{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127371,"rows_kept":127371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427215,205.11,74702.29,0.0,-0.52546,2e-05,31.13448]
[1776326432375,205.11,74712.11,0.0,-0.52523,2e-05,31.13703]
[1776326434250,205.11,74719.83,0.0,-0.52504,2e-05,31.1412]
[1776326436263,205.11,74724.9,0.0,-0.52491,2e-05,31.14392]
[1776326441299,205.11,74722.64,0.0,-0.52497,2e-05,31.14271]
[1776326442305,205.11,74712.01,0.0,-0.52523,2e-05,31.13698]
[1776326443312,205.11,74703.32,0.0,-0.52545,2e-05,31.13229]
[1776326445326,205.11,74697.89,0.0,-0.52558,2e-05,31.12935]
[1776326450365,205.11,74695.04,0.0,-0.52565,2e-05,31.1278]
[1776326455396,205.11,74697.0,0.0,-0.52561,2e-05,31.12887]
[1776326460431,205.11,74696.9,0.0,-0.52561,2e-05,31.12881]
[1776326461785,44.74,74698.33,0.0,-0.77721,9e-05,23.31903]
[1776326464788,44.49,74699.94,0.0,-0.77841,9e-05,23.24817]
[1776326465788,44.41,74705.27,0.0,-0.77838,9e-05,23.25155]
[1776326466789,44.34,74710.67,0.0,-0.77834,9e-05,23.25577]
[1776326467790,44.26,74720.65,0.0,-0.77789,9e-05,23.28551]
[1776326471794,43.97,74722.21,0.0,-0.77933,9e-05,23.19942]
[1776326475798,43.71,74722.12,0.0,-0.78081,9e-05,23.11026]
[1776326479615,43.46,74721.91,0.0,-0.78219,9e-05,23.02605]
[1776326481804,43.35,74727.33,0.0,-0.78237,9e-05,23.017]
[1776326482805,43.29,74732.04,0.0,-0.78227,9e-05,23.02421]
[1776326484807,43.13,74734.55,0.0,-0.78296,9e-05,22.98286]
[1776326487810,42.98,74739.8,0.0,-0.78337,9e-05,22.9599]
[1776326492815,42.79,74739.31,0.0,-0.7845,9e-05,22.88783]
[1776326495818,42.66,74733.5,0.0,-0.78577,9e-05,22.808]
[1776326498821,42.53,74741.25,0.0,-0.7858,9e-05,22.80817]
[1776326499764,42.49,74741.25,0.0,-0.78603,9e-05,22.79397]
[1776326500824,42.45,74748.28,0.0,-0.78564,9e-05,22.82036]
[1776326503734,42.34,74748.79,0.0,-0.78624,9e-05,22.78305]
[1776326508832,42.13,74750.72,0.0,-0.78727,9e-05,22.71986]
[1776326513838,41.98,74752.06,0.0,-0.78805,9e-05,22.6716]
[1776326518841,41.87,74751.09,0.0,-0.78879,9e-05,22.62464]
[1776326519844,41.84,74745.05,0.0,-0.78948,9e-05,22.57943]
[1776326522847,41.76,74738.31,0.0,-0.79053,9e-05,22.51126]
[1776326523848,41.74,74728.38,0.0,-0.79155,9e-05,22.44363]
[1776326528853,41.62,74727.19,0.0,-0.79235,9e-05,22.39277]
[1776326533859,41.51,74726.07,0.0,-0.79307,9e-05,22.34614]
[1776326538864,41.42,74725.25,0.0,-0.79371,9e-05,22.30483]
[1776326541867,41.35,74719.47,0.0,-0.79464,9e-05,22.24363]
[1776326546872,41.27,74724.18,0.0,-0.7947,9e-05,22.24101]
[1776326550123,41.22,74724.47,0.0,-0.79494,9e-05,22.22565]
[1776326551877,41.19,74710.07,0.0,-0.7964,9e-05,22.12531]
[1776326555881,41.15,74699.7,0.0,-0.79755,9e-05,22.04748]
[1776326556882,41.14,74685.91,0.0,-0.79883,9e-05,21.9596]
[1776326560193,41.09,74690.34,0.0,-0.79874,9e-05,21.96704]
[1776326563889,41.06,74698.03,0.0,-0.79827,9e-05,21.99991]
[1776326565891,41.04,74705.14,0.0,-0.79778,9e-05,22.03423]
[1776326567893,41.01,74711.56,0.0,-0.7974,9e-05,22.06083]
[1776326572898,40.97,74709.44,0.0,-0.79782,9e-05,22.03303]
[1776326577903,40.92,74712.34,0.0,-0.79782,9e-05,22.03332]
[1776326579690,40.91,74710.7,0.0,-0.79807,9e-05,22.01702]
[1776326585911,40.86,74705.86,0.0,-0.79877,9e-05,21.96993]
[1776326591917,40.82,74704.45,0.0,-0.79913,9e-05,21.94553]
[1776326596922,40.79,74706.93,0.0,-0.79913,9e-05,21.94651]
[1776326601926,40.77,74705.02,0.0,-0.79942,9e-05,21.92648]
[1776326606931,40.74,74702.68,0.0,-0.79981,9e-05,21.90077]
[1776326611936,40.72,74706.79,0.0,-0.79957,9e-05,21.91552]
[1776326617942,40.7,74702.83,0.0,-0.80006,9e-05,21.88208]
[1776326622947,40.68,74702.6,0.0,-0.80019,9e-05,21.87378]
[1776326627952,40.66,74704.65,0.0,-0.8001,9e-05,21.88002]
[1776326632957,40.65,74694.58,0.0,-0.80107,9e-05,21.81301]
[1776326636961,40.64,74684.86,0.0,-0.80199,9e-05,21.74965]
[1776326641966,40.63,74683.13,0.0,-0.80221,9e-05,21.73432]
[1776326646972,40.62,74683.39,0.0,-0.80225,9e-05,21.73168]
[1776326651977,40.61,74679.56,0.0,-0.80264,9e-05,21.70451]
[1776326657982,40.6,74677.48,0.0,-0.80288,9e-05,21.68784]
[1776326662987,40.59,74679.23,0.0,-0.80277,9e-05,21.69573]
[1776326667992,40.59,74683.87,0.0,-0.8024,9e-05,21.72171]
[1776326673927,40.58,74684.28,0.0,-0.80243,9e-05,21.71833]
[1776326675943,40.58,74677.74,0.0,-0.80301,9e-05,21.67755]
[1776326680977,40.57,74674.85,0.0,-0.80329,9e-05,21.65815]
[1776326686013,40.57,74676.41,0.0,-0.80318,9e-05,21.66624]
[1776326691026,40.57,74676.03,0.0,-0.80323,9e-05,21.66275]
[1776326693028,40.57,74669.52,0.0,-0.8038,9e-05,21.62249]
[1776326696031,40.56,74660.55,0.0,-0.80459,9e-05,21.56689]
[1776326698033,40.56,74645.66,0.0,-0.80589,9e-05,21.4752]
[1776326699034,40.56,74637.11,0.0,-0.80664,9e-05,21.42246]
[1776326700035,40.56,74643.58,0.0,-0.80608,9e-05,21.46198]
[1776326705039,40.56,74632.67,0.0,-0.80704,9e-05,21.39401]
[1776326708042,40.56,74638.01,0.0,-0.80659,9e-05,21.42629]
[1776326709043,40.56,74643.32,0.0,-0.80613,9e-05,21.45866]
[1776326711045,40.56,74651.09,0.0,-0.80546,9e-05,21.50603]
[1776326716050,40.56,74651.0,0.0,-0.80548,9e-05,21.50461]
[1776326721055,40.55,74652.64,0.0,-0.80535,9e-05,21.5138]
[1776326726060,40.55,74654.39,0.0,-0.80521,9e-05,21.52378]
[1776326731065,40.55,74656.34,0.0,-0.80507,9e-05,21.53167]
[1776326736070,40.55,74660.57,0.0,-0.80471,9e-05,21.5569]
[1776326741076,40.55,74665.98,0.0,-0.80425,9e-05,21.58939]
[1776326746081,40.55,74672.85,0.0,-0.80366,9e-05,21.63095]
[1776326748083,40.54,74678.59,0.0,-0.80316,9e-05,21.66586]
[1776326753088,40.54,74679.66,0.0,-0.80308,9e-05,21.67192]
[1776326758093,40.54,74678.84,0.0,-0.80316,9e-05,21.66642]
[1776326763098,40.54,74672.28,0.0,-0.80374,9e-05,21.6258]
[1776326768103,40.54,74668.64,0.0,-0.80406,9e-05,21.60314]
[1776326769104,40.54,74661.86,0.0,-0.80465,9e-05,21.56151]
[1776326774109,40.54,74665.02,0.0,-0.80438,9e-05,21.58062]
[1776326777112,40.54,74659.77,0.0,-0.80484,9e-05,21.54823]
[1776326783118,40.54,74655.58,0.0,-0.80521,9e-05,21.52238]
[1776326786121,40.36,74649.54,0.0,-0.80681,9e-05,21.41266]
[1776326787126,40.31,74643.24,0.0,-0.8077,9e-05,21.35033]
[1776326789128,40.2,74623.73,0.0,-0.81004,9e-05,21.18526]
[1776326790129,40.16,74615.72,0.0,-0.81102,9e-05,21.11567]
[1776326794133,39.99,74618.95,0.0,-0.8118,9e-05,21.06088]
[1776326796135,39.91,74624.06,0.0,-0.81184,9e-05,21.05949]
[1776326801140,39.74,74625.63,0.0,-0.81277,9e-05,20.99555]
[1776326806145,39.62,74627.52,0.0,-0.81341,9e-05,20.9515]
[1776326808147,39.57,74632.78,0.0,-0.81324,9e-05,20.96528]
[1776326811150,39.51,74638.77,0.0,-0.81312,9e-05,20.97527]
[1776326816155,39.42,74636.69,0.0,-0.81388,9e-05,20.92167]
[1776326819158,39.37,74643.42,0.0,-0.8136,9e-05,20.94315]
[1776326820159,39.35,74649.05,0.0,-0.81319,9e-05,20.9731]
[1776326824163,39.3,74654.66,0.0,-0.81302,9e-05,20.98651]
[1776326827166,39.27,74659.67,0.0,-0.8128,9e-05,21.00298]
[1776326833172,39.21,74657.99,0.0,-0.81334,9e-05,20.96527]
[1776326837087,39.18,74652.21,0.0,-0.81403,9e-05,20.91543]
[1776326842124,39.15,74650.53,0.0,-0.81436,9e-05,20.8923]
[1776326847159,39.13,74652.51,0.0,-0.81434,9e-05,20.89398]
[1776326852191,39.11,74651.64,0.0,-0.81456,9e-05,20.87648]
[1776326857196,39.09,74651.67,0.0,-0.81465,9e-05,20.87024]
[1776326861200,39.09,74642.76,0.0,-0.81548,9e-05,20.80981]
[1776326863202,39.09,74635.92,0.0,-0.81607,9e-05,20.76603]
[1776326868207,39.09,74632.48,0.0,-0.81635,9e-05,20.74586]
[1776326873212,39.09,74633.19,0.0,-0.81626,9e-05,20.75219]
[1776326878217,39.1,74632.35,0.0,-0.81632,9e-05,20.74782]
[1776326883222,39.1,74630.0,0.0,-0.8165,9e-05,20.73441]
[1776326887226,39.1,74635.08,0.0,-0.81605,9e-05,20.76753]
[1776326889228,39.1,74640.91,0.0,-0.81555,9e-05,20.80398]
[1776326894232,39.09,74631.15,0.0,-0.81647,9e-05,20.73659]
[1776326895233,39.09,74609.95,0.0,-0.8183,9e-05,20.60139]
[1776326897235,39.09,74601.27,0.0,-0.81902,9e-05,20.54808]
[1776326902240,39.1,74596.73,0.0,-0.81935,9e-05,20.52302]
[1776326906244,39.11,74591.48,0.0,-0.81979,9e-05,20.49082]
[1776326911249,39.11,74588.74,0.0,-0.82,9e-05,20.47271]
[1776326916255,39.12,74590.95,0.0,-0.81979,9e-05,20.48881]
[1776326921260,39.12,74592.59,0.0,-0.81963,9e-05,20.5007]
[1776326924263,39.12,74602.9,0.0,-0.81875,9e-05,20.56573]
[1776326927267,39.12,74592.98,0.0,-0.81962,9e-05,20.50117]
[1776326929269,39.12,74583.66,0.0,-0.8204,9e-05,20.44286]
[1776326934273,39.13,74582.17,0.0,-0.82046,9e-05,20.43835]
[1776326935946,39.13,74586.86,0.0,-0.82005,9e-05,20.46888]
[1776326937284,39.13,74593.4,0.0,-0.81949,9e-05,20.51068]
[1776326942288,39.13,74597.49,0.0,-0.81915,9e-05,20.53573]
[1776326944290,39.12,74606.36,0.0,-0.81841,9e-05,20.59069]
[1776326949295,39.11,74597.8,0.0,-0.81921,9e-05,20.53151]
[1776326950296,39.12,74589.92,0.0,-0.81989,9e-05,20.48146]
[1776326955301,39.12,74586.42,0.0,-0.82014,9e-05,20.46232]
[1776326956693,39.12,74585.29,0.0,-0.82023,9e-05,20.45582]
[1776326962308,39.13,74583.56,0.0,-0.82031,9e-05,20.44935]
[1776326967313,39.14,74574.45,0.0,-0.82103,9e-05,20.39504]
[1776326972318,39.16,74572.45,0.0,-0.82113,9e-05,20.38613]
[1776326977323,39.17,74576.57,0.0,-0.82073,9e-05,20.41568]
[1776326982328,39.17,74575.49,0.0,-0.82079,9e-05,20.41099]
[1776326987338,39.18,74577.8,0.0,-0.82057,9e-05,20.42768]
[1776326992343,39.17,74572.42,0.0,-0.82108,9e-05,20.38966]
[1776326997348,39.16,74568.17,0.0,-0.82146,9e-05,20.36126]
[1776327001352,39.17,74560.47,0.0,-0.8221,9e-05,20.31273]
[1776327002353,39.17,74552.77,0.0,-0.82274,9e-05,20.26462]
[1776327008359,39.18,74551.01,0.0,-0.8228,9e-05,20.26003]
[1776327011312,39.19,74550.17,0.0,-0.82281,9e-05,20.25873]
[1776327012320,39.2,74544.36,0.0,-0.82328,8e-05,20.22318]
[1776327017356,39.21,74540.09,0.0,-0.82353,8e-05,20.20412]
[1776327021386,39.22,74545.58,0.0,-0.823,8e-05,20.2437]
[1776327026404,39.23,74549.5,0.0,-0.82263,8e-05,20.27181]
[1776327031409,39.23,74553.75,0.0,-0.82226,9e-05,20.29746]
[1776327036415,39.23,74558.54,0.0,-0.82187,9e-05,20.32747]
[1776327037416,39.23,74566.32,0.0,-0.82121,9e-05,20.37639]
[1776327038417,39.23,74571.76,0.0,-0.82077,9e-05,20.40995]
[1776327041420,39.23,74577.34,0.0,-0.82031,9e-05,20.44419]
[1776327042421,39.22,74583.71,0.0,-0.81977,9e-05,20.48438]
[1776327043422,39.22,74589.7,0.0,-0.81927,9e-05,20.52161]
[1776327045426,39.21,74584.59,0.0,-0.81978,9e-05,20.48419]
[1776327046427,39.21,74576.96,0.0,-0.82045,9e-05,20.434]
[1776327051433,39.2,74576.36,0.0,-0.82058,9e-05,20.42435]
[1776327055437,39.2,74581.52,0.0,-0.82013,9e-05,20.45807]
[1776327057438,39.19,74591.83,0.0,-0.81926,9e-05,20.52315]
[1776327062444,39.19,74594.22,0.0,-0.81911,9e-05,20.53436]
[1776327067449,39.18,74588.48,0.0,-0.81964,9e-05,20.49469]
[1776327071453,39.18,74581.35,0.0,-0.82025,9e-05,20.4493]
[1776327072454,39.18,74573.41,0.0,-0.82092,9e-05,20.39949]
[1776327077459,39.18,74571.51,0.0,-0.8211,9e-05,20.38615]
[1776327082464,39.18,74570.21,0.0,-0.82122,9e-05,20.37687]
[1776327086468,39.18,74564.19,0.0,-0.82172,9e-05,20.33935]
[1776327089471,39.19,74555.42,0.0,-0.82244,9e-05,20.28539]
[1776327095477,39.2,74553.36,0.0,-0.82254,9e-05,20.27541]
[1776327100481,39.21,74555.48,0.0,-0.82231,9e-05,20.29255]
[1776327105486,39.21,74559.56,0.0,-0.82195,9e-05,20.31987]
[1776327110494,39.21,74561.27,0.0,-0.8218,9e-05,20.33125]
[1776327115499,39.21,74557.81,0.0,-0.82209,9e-05,20.30941]
[1776327120504,39.22,74558.85,0.0,-0.82197,9e-05,20.31848]
[1776327125510,39.22,74563.69,0.0,-0.82156,9e-05,20.34914]
[1776327130521,39.21,74566.39,0.0,-0.82134,9e-05,20.36567]
[1776327135526,39.21,74567.73,0.0,-0.82126,9e-05,20.37144]
[1776327137528,39.2,74572.88,0.0,-0.82085,9e-05,20.40277]
[1776327139530,39.2,74581.49,0.0,-0.82012,9e-05,20.45688]
[1776327140531,39.2,74589.54,0.0,-0.81944,9e-05,20.50767]
[1776327143535,39.19,74596.24,0.0,-0.81891,9e-05,20.54764]
[1776327145537,39.19,74602.04,0.0,-0.81845,9e-05,20.58167]
[1776327150542,39.18,74595.83,0.0,-0.81906,9e-05,20.53661]
[1776327155547,39.17,74596.12,0.0,-0.8191,9e-05,20.53178]
[1776327160552,39.16,74597.06,0.0,-0.81907,9e-05,20.5346]
[1776327165557,39.15,74601.4,0.0,-0.81874,9e-05,20.55904]
[1776327170562,39.14,74608.37,0.0,-0.81821,9e-05,20.59892]
[1776327175567,39.13,74606.56,0.0,-0.81844,9e-05,20.58208]
[1776327181524,39.12,74605.68,0.0,-0.81857,9e-05,20.57231]
[1776327186560,39.12,74603.74,0.0,-0.81876,9e-05,20.55816]
[1776327191600,39.12,74604.07,0.0,-0.81876,9e-05,20.55854]
[1776327196607,39.11,74604.59,0.0,-0.81874,9e-05,20.56]
[1776327201611,39.11,74604.25,0.0,-0.81879,9e-05,20.55662]
[1776327206616,39.11,74595.71,0.0,-0.81952,9e-05,20.502]
[1776327209619,39.11,74589.46,0.0,-0.82003,9e-05,20.46427]
[1776327214624,39.13,74586.76,0.0,-0.82021,9e-05,20.44885]
[1776327219629,39.14,74584.75,0.0,-0.82031,9e-05,20.44113]
[1776327224634,39.15,74581.56,0.0,-0.8205,9e-05,20.42605]
[1776327229639,39.16,74580.92,0.0,-0.82049,9e-05,20.42677]
[1776327232642,39.16,74573.44,0.0,-0.82113,9e-05,20.37938]
[1776327234644,39.16,74567.43,0.0,-0.82163,9e-05,20.34155]
[1776327239649,39.17,74564.33,0.0,-0.82186,9e-05,20.32437]
[1776327244654,39.17,74561.0,0.0,-0.82211,9e-05,20.30553]
[1776327246656,39.18,74554.95,0.0,-0.82259,9e-05,20.26911]
[1776327251661,39.19,74556.56,0.0,-0.82238,9e-05,20.28467]
[1776327256666,39.2,74557.54,0.0,-0.82224,9e-05,20.29479]
[1776327261673,39.2,74561.04,0.0,-0.8219,9e-05,20.32014]
[1776327266678,39.2,74563.43,0.0,-0.82169,9e-05,20.33586]
[1776327271683,39.21,74564.58,0.0,-0.82161,9e-05,20.34022]
[1776327276688,39.21,74564.14,0.0,-0.82165,9e-05,20.33737]
[1776327281696,39.21,74564.8,0.0,-0.82158,9e-05,20.34233]
[1776327286701,39.21,74565.13,0.0,-0.82156,9e-05,20.34439]
[1776327288703,39.21,74570.23,0.0,-0.82113,9e-05,20.37639]
[1776327293712,39.2,74570.85,0.0,-0.82111,9e-05,20.37821]
[1776327298718,39.2,74564.07,0.0,-0.82171,9e-05,20.33315]
[1776327301721,39.2,74558.48,0.0,-0.82216,9e-05,20.29931]
[1776327306730,39.21,74564.42,0.0,-0.82161,9e-05,20.34034]
[1776327307735,39.21,74572.37,0.0,-0.82094,9e-05,20.39064]
[1776327312740,39.2,74571.95,0.0,-0.82101,9e-05,20.38529]
[1776327316128,39.2,74571.89,0.0,-0.82104,9e-05,20.38358]
[1776327317745,39.2,74582.65,0.0,-0.8201,9e-05,20.45369]
[1776327319748,39.2,74590.28,0.0,-0.81945,9e-05,20.50197]
[1776327321245,39.2,74591.34,0.0,-0.81937,9e-05,20.50825]
[1776327322751,39.19,74600.44,0.0,-0.81861,9e-05,20.56473]
[1776327323752,39.19,74606.06,0.0,-0.81814,9e-05,20.59901]
[1776327324753,39.19,74595.18,0.0,-0.81909,9e-05,20.52875]
[1776327325545,39.19,74595.18,0.0,-0.81909,9e-05,20.52875]
[1776327326757,39.19,74586.61,0.0,-0.81983,9e-05,20.47395]
[1776327328759,39.19,74575.81,0.0,-0.82078,9e-05,20.40311]
[1776327330761,39.19,74569.36,0.0,-0.82133,9e-05,20.36169]
[1776327334765,39.19,74575.31,0.0,-0.82081,9e-05,20.39884]
[1776327339770,39.2,74568.83,0.0,-0.82129,9e-05,20.36253]
[1776327343774,39.21,74574.9,0.0,-0.82071,9e-05,20.40605]
[1776327348779,39.22,74580.13,0.0,-0.82023,9e-05,20.44148]
[1776327354784,39.22,74579.12,0.0,-0.82029,9e-05,20.43685]
[1776327356761,39.22,74581.91,0.0,-0.82006,9e-05,20.45429]
[1776327361795,39.22,74586.2,0.0,-0.81972,9e-05,20.48006]
[1776327364798,39.21,74592.29,0.0,-0.81922,9e-05,20.5173]
[1776327369803,39.2,74593.12,0.0,-0.8192,9e-05,20.51889]
[1776327374808,39.2,74596.59,0.0,-0.81896,9e-05,20.53702]
[1776327379813,39.19,74599.47,0.0,-0.81877,9e-05,20.55104]
[1776327384818,39.18,74601.37,0.0,-0.81867,9e-05,20.55865]
[1776327387824,39.17,74610.28,0.0,-0.81795,9e-05,20.61182]
[1776327391829,39.16,74620.8,0.0,-0.81714,9e-05,20.67076]
[1776327392830,39.15,74626.18,0.0,-0.81668,9e-05,20.70412]
[1776327394832,39.15,74631.38,0.0,-0.81627,9e-05,20.73469]
[1776327398836,39.13,74637.04,0.0,-0.81586,9e-05,20.7648]
[1776327403841,39.12,74635.82,0.0,-0.81607,9e-05,20.75005]
[1776327406243,39.11,74640.74,0.0,-0.8157,9e-05,20.77716]
[1776327410849,39.09,74647.76,0.0,-0.81518,9e-05,20.81562]
[1776327415853,39.07,74643.78,0.0,-0.81566,9e-05,20.78116]
[1776327420858,39.08,74639.63,0.0,-0.81598,9e-05,20.75717]
[1776327425863,39.08,74643.07,0.0,-0.81565,9e-05,20.78118]
[1776327430868,39.09,74640.7,0.0,-0.81584,9e-05,20.76756]
[1776327435873,39.09,74641.87,0.0,-0.81572,9e-05,20.77616]
[1776327437875,39.09,74630.96,0.0,-0.81665,9e-05,20.70785]
[1776327441881,39.1,74623.08,0.0,-0.81727,9e-05,20.66228]
[1776327447887,39.12,74623.4,0.0,-0.81713,9e-05,20.67184]
[1776327452892,39.13,74625.18,0.0,-0.81693,9e-05,20.6847]
[1776327457897,39.14,74619.97,0.0,-0.81731,9e-05,20.65629]
[1776327462902,39.15,74619.3,0.0,-0.8173,9e-05,20.657]
[1776327466663,39.16,74614.76,0.0,-0.81763,9e-05,20.63224]
[1776327468908,39.17,74609.73,0.0,-0.81803,9e-05,20.60286]
[1776327473913,39.18,74618.03,0.0,-0.81723,9e-05,20.66135]
[1776327474914,39.18,74623.14,0.0,-0.81679,9e-05,20.69409]
[1776327479923,39.18,74620.69,0.0,-0.817,9e-05,20.6789]
[1776327480924,39.18,74613.86,0.0,-0.81758,9e-05,20.636]
[1776327485929,39.2,74608.97,0.0,-0.81793,9e-05,20.60991]
[1776327489933,39.2,74619.07,0.0,-0.81702,9e-05,20.67687]
[1776327490934,39.2,74625.29,0.0,-0.81646,9e-05,20.71762]
[1776327495939,39.21,74628.37,0.0,-0.81616,9e-05,20.74014]
[1776327500944,39.22,74628.41,0.0,-0.81612,9e-05,20.74289]
[1776327505949,39.22,74624.21,0.0,-0.81645,9e-05,20.71827]
[1776327506950,39.22,74617.74,0.0,-0.81699,9e-05,20.67823]
[1776327510954,39.23,74622.95,0.0,-0.81649,9e-05,20.71541]
[1776327513857,39.23,74626.05,0.0,-0.81623,9e-05,20.73265]
[1776327518892,39.23,74630.28,0.0,-0.81586,9e-05,20.75947]
[1776327523933,39.23,74632.76,0.0,-0.81566,9e-05,20.77441]
[1776327526950,39.23,74638.11,0.0,-0.81522,9e-05,20.80639]
[1776327528962,39.22,74643.89,0.0,-0.81475,9e-05,20.84111]
[1776327533977,39.21,74647.98,0.0,-0.81447,9e-05,20.86169]
[1776327538982,39.19,74656.08,0.0,-0.81386,9e-05,20.90695]
[1776327541985,39.18,74661.1,0.0,-0.8135,9e-05,20.93339]
[1776327546989,39.16,74662.14,0.0,-0.81353,9e-05,20.93151]
[1776327551994,39.15,74665.0,0.0,-0.81338,9e-05,20.94262]
[1776327553996,39.14,74670.1,0.0,-0.81297,9e-05,20.97233]
[1776327559001,39.12,74673.02,0.0,-0.81282,9e-05,20.98365]
[1776327563005,39.11,74666.89,0.0,-0.81342,9e-05,20.94028]
[1776327569013,39.1,74668.6,0.0,-0.81333,9e-05,20.9468]
[1776327574018,39.1,74668.66,0.0,-0.8134,9e-05,20.94034]
[1776327579022,39.09,74667.41,0.0,-0.81355,9e-05,20.92958]
[1776327584027,39.09,74667.54,0.0,-0.81356,9e-05,20.9286]
[1776327587030,39.09,74658.98,0.0,-0.81432,9e-05,20.87382]
[1776327589032,39.09,74650.85,0.0,-0.81502,9e-05,20.82262]
[1776327592035,39.09,74644.89,0.0,-0.8155,9e-05,20.78709]
[1776327597040,39.1,74647.89,0.0,-0.81519,9e-05,20.80966]
[1776327602045,39.11,74645.52,0.0,-0.81535,9e-05,20.79778]
[1776327607050,39.11,74645.27,0.0,-0.81533,9e-05,20.79885]
[1776327612055,39.12,74654.32,0.0,-0.81451,9e-05,20.85929]
[1776327615058,39.12,74660.83,0.0,-0.81395,9e-05,20.89969]
[1776327617060,39.11,74673.68,0.0,-0.81284,9e-05,20.98061]
[1776327619062,39.11,74685.47,0.0,-0.81183,9e-05,21.05364]
[1776327624066,39.1,74685.04,0.0,-0.81196,9e-05,21.04498]
[1776327629071,39.08,74686.31,0.0,-0.81192,9e-05,21.04796]
[1776327634076,39.08,74682.69,0.0,-0.81232,9e-05,21.0172]
[1776327636078,39.07,74675.95,0.0,-0.81292,9e-05,20.9739]
[1776327641083,39.07,74678.95,0.0,-0.81265,9e-05,20.99316]
[1776327646088,39.07,74680.86,0.0,-0.81251,9e-05,21.00379]
[1776327651092,39.07,74683.67,0.0,-0.81229,9e-05,21.01967]
[1776327653094,39.06,74694.17,0.0,-0.81139,9e-05,21.08456]
[1776327655096,39.05,74699.91,0.0,-0.81093,9e-05,21.11804]
[1776327660101,39.04,74694.96,0.0,-0.81146,9e-05,21.0801]
[1776327665106,39.03,74699.88,0.0,-0.8111,9e-05,21.10634]
[1776327669008,39.02,74703.89,0.0,-0.81082,9e-05,21.1266]
[1776327672028,39.0,74709.41,0.0,-0.81041,9e-05,21.15674]
[1776327674048,38.99,74716.09,0.0,-0.80987,9e-05,21.19521]
[1776327676086,38.98,74721.25,0.0,-0.80948,9e-05,21.22352]
[1776327681121,38.96,74722.53,0.0,-0.80952,9e-05,21.22096]
[1776327686151,38.94,74722.13,0.0,-0.80969,9e-05,21.20948]
[1776327688153,38.93,74714.7,0.0,-0.81038,9e-05,21.15979]
[1776327693158,38.93,74714.8,0.0,-0.81045,9e-05,21.1532]
[1776327698163,38.92,74714.5,0.0,-0.81053,9e-05,21.14796]
[1776327703168,38.91,74717.49,0.0,-0.81031,9e-05,21.164]
[1776327708173,38.9,74716.53,0.0,-0.81044,9e-05,21.15441]
[1776327711176,38.9,74722.08,0.0,-0.80998,9e-05,21.18738]
[1776327716181,38.88,74726.09,0.0,-0.8097,9e-05,21.20773]
[1776327721186,38.88,74724.18,0.0,-0.80994,9e-05,21.19135]
[1776327726191,38.87,74719.56,0.0,-0.81039,9e-05,21.15907]
[1776327731196,38.87,74716.51,0.0,-0.81066,9e-05,21.13937]
[1776327736201,38.87,74718.56,0.0,-0.81049,9e-05,21.15186]
[1776327741206,38.87,74718.04,0.0,-0.81055,9e-05,21.14773]
[1776327746211,38.86,74725.76,0.0,-0.80988,9e-05,21.19556]
[1776327751216,38.85,74729.33,0.0,-0.80965,9e-05,21.21051]
[1776327756221,38.84,74727.25,0.0,-0.8099,9e-05,21.19315]
[1776327761226,38.84,74724.01,0.0,-0.81021,9e-05,21.17059]
[1776327766231,38.83,74725.05,0.0,-0.81014,9e-05,21.17573]
[1776327771236,38.83,74725.37,0.0,-0.81013,9e-05,21.1762]
[1776327776241,38.83,74726.87,0.0,-0.81002,9e-05,21.18423]
[1776327781246,38.82,74726.83,0.0,-0.81005,9e-05,21.1823]
[1776327786251,38.82,74730.42,0.0,-0.80977,9e-05,21.20288]
[1776327791256,38.81,74730.61,0.0,-0.80979,9e-05,21.20144]
[1776327796261,38.81,74731.47,0.0,-0.80974,9e-05,21.20477]
[1776327801266,38.8,74734.32,0.0,-0.80953,9e-05,21.22004]
[1776327806271,38.79,74735.41,0.0,-0.80948,9e-05,21.22393]
[1776327808273,38.79,74741.34,0.0,-0.80897,9e-05,21.26027]
[1776327809100,38.79,74741.34,0.0,-0.80899,9e-05,21.25871]
[1776327810275,38.78,74752.65,0.0,-0.808,9e-05,21.32941]
[1776327815280,38.76,74753.87,0.0,-0.80806,9e-05,21.32422]
[1776327820285,38.74,74755.71,0.0,-0.808,9e-05,21.3286]
[1776327826291,38.72,74760.5,0.0,-0.80771,9e-05,21.3496]
[1776327831296,38.7,74759.05,0.0,-0.80795,9e-05,21.33317]
[1776327835300,38.7,74752.87,0.0,-0.80855,9e-05,21.2902]
[1776327838217,38.69,74749.52,0.0,-0.80886,9e-05,21.26821]
[1776327841238,38.7,74744.02,0.0,-0.80934,9e-05,21.23386]
[1776327842246,38.7,74737.67,0.0,-0.8099,9e-05,21.19385]
[1776327845267,38.71,74732.61,0.0,-0.81031,9e-05,21.16431]
[1776327850315,38.72,74730.76,0.0,-0.81041,9e-05,21.15712]
[1776327855320,38.73,74731.82,0.0,-0.81026,9e-05,21.16788]
[1776327858323,38.73,74738.45,0.0,-0.80965,9e-05,21.21131]
[1776327863328,38.72,74740.6,0.0,-0.80947,9e-05,21.224]
[1776327866331,38.73,74735.22,0.0,-0.80995,9e-05,21.1901]
[1776327871337,38.73,74739.66,0.0,-0.80956,9e-05,21.21597]
[1776327876342,38.73,74737.41,0.0,-0.80976,9e-05,21.2013]
[1776327877343,38.73,74731.46,0.0,-0.81029,9e-05,21.16357]
[1776327878344,38.73,74722.93,0.0,-0.81104,9e-05,21.10987]
[1776327883349,38.74,74723.12,0.0,-0.81095,9e-05,21.11607]
[1776327887353,38.75,74717.09,0.0,-0.81142,9e-05,21.08187]
[1776327892358,38.77,74713.53,0.0,-0.81164,9e-05,21.06596]
[1776327896362,38.78,74706.18,0.0,-0.81223,9e-05,21.02254]
[1776327898364,38.78,74700.94,0.0,-0.81267,9e-05,20.99089]
[1776327903369,38.8,74702.64,0.0,-0.8124,9e-05,21.00977]
[1776327908374,38.81,74703.56,0.0,-0.81224,9e-05,21.02151]
[1776327912378,38.82,74708.79,0.0,-0.81173,9e-05,21.05787]
[1776327917388,38.82,74709.53,0.0,-0.81166,9e-05,21.06315]
[1776327922393,38.81,74708.72,0.0,-0.81179,9e-05,21.05401]
[1776327927398,38.8,74709.97,0.0,-0.81172,9e-05,21.05876]
[1776327932403,38.8,74706.14,0.0,-0.81211,9e-05,21.0291]
[1776327937408,38.8,74700.97,0.0,-0.81258,9e-05,20.99525]
[1776327942413,38.8,74699.97,0.0,-0.81266,9e-05,20.98949]
[1776327947418,38.8,74699.36,0.0,-0.81271,9e-05,20.98598]
[1776327952423,38.8,74691.85,0.0,-0.81337,9e-05,20.93774]
[1776327953424,38.8,74686.1,0.0,-0.81388,9e-05,20.90083]
[1776327958429,38.81,74683.15,0.0,-0.81412,9e-05,20.88327]
[1776327963434,38.81,74682.03,0.0,-0.8142,9e-05,20.87762]
[1776327968439,38.81,74677.26,0.0,-0.81458,9e-05,20.84931]
[1776327969440,38.82,74672.21,0.0,-0.81502,9e-05,20.81718]
[1776327974445,38.82,74667.78,0.0,-0.81536,9e-05,20.79217]
[1776327979450,38.83,74661.81,0.0,-0.81587,9e-05,20.75496]
[1776327984455,38.83,74661.67,0.0,-0.81588,9e-05,20.75439]
[1776327986468,38.83,74655.0,0.0,-0.81646,9e-05,20.71168]
[1776327987469,38.83,74648.44,0.0,-0.81704,9e-05,20.66883]
[1776327992474,38.82,74648.64,0.0,-0.81706,9e-05,20.66573]
[1776327995477,38.82,74655.21,0.0,-0.8165,9e-05,20.70695]
[1776328000455,38.81,74659.87,0.0,-0.81616,9e-05,20.73228]
[1776328004486,38.8,74654.02,0.0,-0.81671,9e-05,20.6919]
[1776328009491,38.8,74654.02,0.0,-0.81673,9e-05,20.69039]
[1776328015458,38.8,74653.32,0.0,-0.81681,9e-05,20.68453]
[1776328020495,38.8,74652.16,0.0,-0.81692,9e-05,20.67669]
[1776328025508,38.8,74652.24,0.0,-0.81692,9e-05,20.67697]
[1776328030512,38.8,74652.74,0.0,-0.81688,9e-05,20.67975]
[1776328035517,38.8,74651.64,0.0,-0.81698,9e-05,20.67228]
[1776328040522,38.8,74654.62,0.0,-0.81672,9e-05,20.69147]
[1776328045527,38.79,74651.76,0.0,-0.81698,9e-05,20.67222]
[1776328048532,38.79,74646.07,0.0,-0.81748,9e-05,20.63575]
[1776328053537,38.8,74644.55,0.0,-0.81761,9e-05,20.62394]
[1776328058542,38.8,74644.74,0.0,-0.81758,9e-05,20.62662]
[1776328059543,38.8,74651.82,0.0,-0.81694,9e-05,20.67331]
[1776328061545,38.8,74659.18,0.0,-0.81628,9e-05,20.72173]
[1776328063547,38.79,74650.99,0.0,-0.81707,9e-05,20.66419]
[1776328068552,38.77,74653.57,0.0,-0.81697,9e-05,20.67195]
[1776328073557,38.76,74651.15,0.0,-0.81729,9e-05,20.64834]
[1776328078562,38.74,74652.64,0.0,-0.81725,9e-05,20.65196]
[1776328083567,38.73,74652.82,0.0,-0.8173,9e-05,20.64795]
[1776328085569,38.73,74646.68,0.0,-0.81787,9e-05,20.60605]
[1776328086570,38.73,74639.66,0.0,-0.81849,9e-05,20.56049]
[1776328091575,38.73,74637.31,0.0,-0.8187,9e-05,20.54528]
[1776328093577,38.73,74642.9,0.0,-0.81821,9e-05,20.58093]
[1776328098582,38.72,74639.0,0.0,-0.81859,9e-05,20.5535]
[1776328100584,38.72,74628.3,0.0,-0.81952,9e-05,20.48424]
[1776328105589,38.73,74627.39,0.0,-0.81957,9e-05,20.48022]
[1776328110594,38.73,74633.33,0.0,-0.81905,9e-05,20.51911]
[1776328112596,38.73,74640.09,0.0,-0.81849,9e-05,20.55894]
[1776328113597,38.73,74646.67,0.0,-0.81787,9e-05,20.60418]
[1776328114598,38.74,74652.65,0.0,-0.81732,9e-05,20.64497]
[1776328119604,38.75,74657.16,0.0,-0.81681,9e-05,20.68255]
[1776328124609,38.76,74665.28,0.0,-0.81603,9e-05,20.73928]
[1776328129614,38.77,74664.97,0.0,-0.81602,9e-05,20.73998]
[1776328134619,38.77,74669.39,0.0,-0.81561,9e-05,20.77024]
[1776328139624,38.77,74672.79,0.0,-0.81532,9e-05,20.7911]
[1776328144629,38.77,74672.89,0.0,-0.81533,9e-05,20.79073]
[1776328149633,38.77,74671.9,0.0,-0.81543,9e-05,20.78343]
[1776328154638,38.77,74672.12,0.0,-0.81542,9e-05,20.78429]
[1776328159547,38.77,74672.38,0.0,-0.81538,9e-05,20.78681]
[1776328160644,38.77,74684.27,0.0,-0.81433,9e-05,20.86336]
[1776328165649,38.77,74695.97,0.0,-0.81331,9e-05,20.93808]
[1776328166607,38.76,74695.97,0.0,-0.81333,9e-05,20.93629]
[1776328167609,38.76,74707.85,0.0,-0.8123,9e-05,21.01109]
[1776328169654,38.75,74713.4,0.0,-0.81186,9e-05,21.04281]
[1776328174658,38.73,74716.76,0.0,-0.81173,9e-05,21.05086]
[1776328179670,38.71,74720.99,0.0,-0.81148,9e-05,21.06957]
[1776328181672,38.7,74726.5,0.0,-0.81104,9e-05,21.10126]
[1776328186677,38.68,74726.76,0.0,-0.81117,9e-05,21.09287]
[1776328191682,38.65,74726.49,0.0,-0.81132,9e-05,21.08201]
[1776328195686,38.64,74719.46,0.0,-0.81203,9e-05,21.03125]
[1776328200691,38.63,74717.38,0.0,-0.81227,9e-05,21.01428]
[1776328205696,38.63,74717.14,0.0,-0.81233,9e-05,21.00987]
[1776328210701,38.62,74717.8,0.0,-0.81231,9e-05,21.0117]
[1776328213704,38.62,74706.49,0.0,-0.81332,9e-05,20.93833]
[1776328218709,38.63,74708.99,0.0,-0.81306,9e-05,20.95715]
[1776328221712,38.63,74715.71,0.0,-0.81247,9e-05,20.99964]
[1776328226717,38.62,74721.71,0.0,-0.81199,9e-05,21.03489]
[1776328231722,38.61,74717.69,0.0,-0.81242,9e-05,21.0022]
[1776328236727,38.61,74722.15,0.0,-0.81204,9e-05,21.02943]
[1776328238729,38.6,74728.19,0.0,-0.81153,9e-05,21.0665]
[1776328243734,38.59,74734.42,0.0,-0.81107,9e-05,21.10001]
[1776328248739,38.58,74740.42,0.0,-0.81057,9e-05,21.13613]
[1776328253744,38.58,74739.57,0.0,-0.81066,9e-05,21.1295]
[1776328258749,38.59,74740.81,0.0,-0.8105,9e-05,21.14071]
[1776328263754,38.59,74740.13,0.0,-0.81051,9e-05,21.13964]
[1776328269373,38.6,74742.04,0.0,-0.81032,9e-05,21.15319]
[1776328270761,38.6,74718.21,0.0,-0.81244,9e-05,21.00064]
[1776328274764,38.6,74728.33,0.0,-0.8115,9e-05,21.06834]
[1776328276766,38.6,74734.41,0.0,-0.81097,9e-05,21.10656]
[1776328280770,38.6,74743.46,0.0,-0.81019,9e-05,21.1625]
[1776328285775,38.59,74745.09,0.0,-0.81012,9e-05,21.16806]
[1776328290782,38.58,74742.17,0.0,-0.81044,9e-05,21.14541]
[1776328295787,38.57,74740.72,0.0,-0.81062,9e-05,21.13061]
[1776328300792,38.57,74740.17,0.0,-0.81069,9e-05,21.12557]
[1776328305797,38.58,74740.39,0.0,-0.81063,9e-05,21.12985]
[1776328310802,38.59,74739.24,0.0,-0.81066,9e-05,21.12741]
[1776328315807,38.6,74726.73,0.0,-0.81171,9e-05,21.05145]
[1776328316808,38.6,74716.57,0.0,-0.81259,9e-05,20.98804]
[1776328321813,38.63,74711.83,0.0,-0.81286,9e-05,20.96813]
[1776328324816,38.64,74705.89,0.0,-0.81327,9e-05,20.93768]
[1776328330823,38.67,74710.58,0.0,-0.81267,9e-05,20.9809]
[1776328332774,38.68,74710.58,0.0,-0.81265,9e-05,20.9821]
[1776328333777,38.68,74716.43,0.0,-0.81213,9e-05,21.01977]
[1776328334827,38.68,74709.4,0.0,-0.81275,9e-05,20.97465]
[1776328338812,38.67,74712.08,0.0,-0.81252,9e-05,20.99138]
[1776328339820,38.67,74719.43,0.0,-0.81187,9e-05,21.0383]
[1776328344839,38.67,74719.0,0.0,-0.81194,9e-05,21.03337]
[1776328349844,38.66,74719.75,0.0,-0.81191,9e-05,21.03583]
[1776328354849,38.66,74718.22,0.0,-0.81209,9e-05,21.021]
[1776328359854,38.67,74719.43,0.0,-0.81194,9e-05,21.03164]
[1776328363858,38.67,74727.63,0.0,-0.81119,9e-05,21.08579]
[1776328365860,38.67,74736.68,0.0,-0.81039,9e-05,21.14336]
[1776328370865,38.66,74737.82,0.0,-0.81034,9e-05,21.14741]
[1776328375870,38.66,74736.29,0.0,-0.8105,9e-05,21.13557]
[1776328380875,38.65,74734.02,0.0,-0.81073,9e-05,21.11961]
[1776328385880,38.65,74737.92,0.0,-0.81038,9e-05,21.14447]
[1776328390885,38.65,74737.01,0.0,-0.81049,9e-05,21.13654]
[1776328395890,38.64,74735.81,0.0,-0.81062,9e-05,21.12737]
[1776328400895,38.64,74734.98,0.0,-0.81071,9e-05,21.12112]
[1776328405900,38.64,74734.82,0.0,-0.81073,9e-05,21.1194]
[1776328410905,38.64,74737.74,0.0,-0.81049,9e-05,21.13711]
[1776328415910,38.63,74738.83,0.0,-0.81044,9e-05,21.13899]
[1776328420915,38.63,74737.23,0.0,-0.8106,9e-05,21.1272]
[1776328426933,38.63,74735.72,0.0,-0.81075,9e-05,21.11653]
[1776328427934,38.63,74728.1,0.0,-0.81143,9e-05,21.06786]
[1776328428935,38.63,74719.83,0.0,-0.81215,9e-05,21.01564]
[1776328433940,38.64,74719.55,0.0,-0.81209,9e-05,21.01941]
[1776328438945,38.65,74726.72,0.0,-0.81141,9e-05,21.06866]
[1776328439946,38.65,74732.11,0.0,-0.81093,9e-05,21.10324]
[1776328444951,38.65,74733.53,0.0,-0.81083,9e-05,21.11054]
[1776328449956,38.64,74731.14,0.0,-0.81106,9e-05,21.0937]
[1776328454961,38.64,74731.84,0.0,-0.81101,9e-05,21.09745]
[1776328459965,38.64,74731.2,0.0,-0.81108,9e-05,21.09265]
[1776328463969,38.64,74741.63,0.0,-0.81014,9e-05,21.15982]
[1776328465971,38.63,74748.62,0.0,-0.80955,9e-05,21.20238]
[1776328471977,38.61,74754.03,0.0,-0.80923,9e-05,21.22434]
[1776328476982,38.59,74756.25,0.0,-0.80915,9e-05,21.23036]
[1776328481987,38.58,74755.4,0.0,-0.80932,9e-05,21.21825]
[1776328486992,38.57,74753.89,0.0,-0.80953,9e-05,21.2037]
[1776328491997,38.56,74747.74,0.0,-0.81013,9e-05,21.16097]
[1776328497959,38.56,74749.89,0.0,-0.80997,9e-05,21.17257]
[1776328500009,38.56,74741.15,0.0,-0.81075,9e-05,21.11599]
[1776328505998,38.56,74741.79,0.0,-0.81068,9e-05,21.12128]
[1776328510030,38.56,74747.07,0.0,-0.81022,9e-05,21.15443]
[1776328515036,38.55,74743.08,0.0,-0.81059,9e-05,21.12771]
[1776328520041,38.55,74745.29,0.0,-0.81039,9e-05,21.14184]
[1776328525046,38.55,74744.69,0.0,-0.81045,9e-05,21.13773]
[1776328530051,38.55,74744.2,0.0,-0.8105,9e-05,21.13411]
[1776328535056,38.55,74744.98,0.0,-0.81046,9e-05,21.13556]
[1776328540061,38.55,74740.97,0.0,-0.81081,9e-05,21.10997]
[1776328545066,38.55,74745.15,0.0,-0.81042,9e-05,21.13807]
[1776328548069,38.56,74740.01,0.0,-0.81088,9e-05,21.10512]
[1776328550071,38.56,74731.12,0.0,-0.81166,9e-05,21.0491]
[1776328555076,38.57,74728.35,0.0,-0.81184,9e-05,21.03565]
[1776328558079,38.57,74722.68,0.0,-0.81232,9e-05,21.00112]
[1776328560081,38.57,74708.14,0.0,-0.81362,9e-05,20.90721]
[1776328561082,38.58,74699.93,0.0,-0.81434,9e-05,20.85468]
[1776328563084,38.58,74691.2,0.0,-0.81508,9e-05,20.8005]
[1776328565086,38.58,74684.76,0.0,-0.81563,9e-05,20.76036]
[1776328570093,38.58,74691.88,0.0,-0.815,9e-05,20.8063]
[1776328573096,38.59,74697.88,0.0,-0.81443,9e-05,20.84761]
[1776328577100,38.59,74708.24,0.0,-0.81349,9e-05,20.91595]
[1776328578101,38.59,74720.0,0.0,-0.81246,9e-05,20.99069]
[1776328581104,38.58,74712.97,0.0,-0.81313,9e-05,20.94253]
[1776328585108,38.58,74705.88,0.0,-0.81377,9e-05,20.89547]
[1776328590113,38.58,74701.94,0.0,-0.81411,9e-05,20.87087]
[1776328595117,38.59,74697.73,0.0,-0.81448,9e-05,20.84254]
[1776328600122,38.59,74695.39,0.0,-0.81464,9e-05,20.83053]
[1776328605127,38.6,74693.87,0.0,-0.81473,9e-05,20.82385]
[1776328610132,38.61,74690.51,0.0,-0.81497,9e-05,20.80592]
[1776328615137,38.61,74689.33,0.0,-0.81507,9e-05,20.7985]
[1776328618140,38.61,74681.33,0.0,-0.81577,9e-05,20.74753]
[1776328623145,38.61,74682.83,0.0,-0.81564,9e-05,20.75684]
[1776328628150,38.59,74684.46,0.0,-0.81561,9e-05,20.75928]
[1776328633155,38.58,74685.32,0.0,-0.81564,9e-05,20.75774]
[1776328639161,38.57,74686.62,0.0,-0.81557,9e-05,20.76299]
[1776328644167,38.57,74687.93,0.0,-0.81544,9e-05,20.77213]
[1776328647169,38.57,74693.91,0.0,-0.8149,9e-05,20.81161]
[1776328653175,38.58,74695.15,0.0,-0.81474,9e-05,20.82127]
[1776328658180,38.59,74693.84,0.0,-0.81481,9e-05,20.81655]
[1776328659181,38.59,74700.8,0.0,-0.81419,9e-05,20.86176]
[1776328661094,38.6,74705.29,0.0,-0.81377,9e-05,20.8922]
[1776328664114,38.6,74711.04,0.0,-0.81324,9e-05,20.93014]
[1776328669150,38.6,74711.27,0.0,-0.81321,9e-05,20.9327]
[1776328674187,38.59,74710.87,0.0,-0.81329,9e-05,20.92707]
[1776328679200,38.59,74713.59,0.0,-0.8131,9e-05,20.94093]
[1776328683204,38.58,74720.15,0.0,-0.81252,9e-05,20.98265]
[1776328688209,38.58,74718.63,0.0,-0.81267,9e-05,20.97237]
[1776328693215,38.58,74719.14,0.0,-0.81263,9e-05,20.97524]
[1776328698220,38.58,74716.75,0.0,-0.81288,9e-05,20.9572]
[1776328705227,38.58,74716.78,0.0,-0.81285,9e-05,20.95877]
[1776328710232,38.58,74715.98,0.0,-0.81291,9e-05,20.95455]
[1776328712238,38.58,74710.33,0.0,-0.81343,9e-05,20.91552]
[1776328713239,38.59,74705.02,0.0,-0.81388,9e-05,20.88228]
[1776328718244,38.6,74702.99,0.0,-0.81398,9e-05,20.87468]
[1776328723254,38.61,74702.11,0.0,-0.81399,9e-05,20.87391]
[1776328725256,38.61,74696.25,0.0,-0.81452,9e-05,20.83552]
[1776328727258,38.61,74690.72,0.0,-0.815,9e-05,20.80019]
[1776328732263,38.61,74691.67,0.0,-0.8149,9e-05,20.80788]
[1776328737268,38.61,74698.58,0.0,-0.81427,9e-05,20.85339]
[1776328742273,38.62,74698.48,0.0,-0.81423,9e-05,20.85625]
[1776328747278,38.62,74698.92,0.0,-0.81423,9e-05,20.85649]
[1776328752283,38.56,74702.44,0.0,-0.81425,9e-05,20.85614]
[1776328757288,38.52,74703.1,0.0,-0.81447,9e-05,20.84056]
[1776328762293,38.48,74703.21,0.0,-0.8147,9e-05,20.82506]
[1776328767837,38.45,74704.51,0.0,-0.81482,9e-05,20.81711]
[1776328773304,38.42,74706.61,0.0,-0.81482,9e-05,20.81571]
[1776328776307,38.41,74700.8,0.0,-0.81541,9e-05,20.77245]
[1776328782313,38.39,74700.73,0.0,-0.81552,9e-05,20.76471]
[1776328787318,38.38,74703.2,0.0,-0.81539,9e-05,20.77457]
[1776328792323,38.37,74705.74,0.0,-0.81525,9e-05,20.78536]
[1776328797328,38.36,74704.38,0.0,-0.81544,9e-05,20.77189]
[1776328802388,38.35,74702.08,0.0,-0.81569,9e-05,20.75354]
[1776328805391,38.35,74696.65,0.0,-0.81618,9e-05,20.71748]
[1776328810396,38.35,74695.1,0.0,-0.81632,9e-05,20.70761]
[1776328815401,38.35,74691.78,0.0,-0.8166,9e-05,20.68685]
[1776328820406,38.36,74690.0,0.0,-0.81673,9e-05,20.67702]
[1776328825411,38.36,74692.48,0.0,-0.81649,9e-05,20.69454]
[1776328830416,38.36,74691.44,0.0,-0.81657,9e-05,20.68841]
[1776328835421,38.36,74690.97,0.0,-0.81663,9e-05,20.68262]
[1776328839425,38.37,74684.38,0.0,-0.81719,9e-05,20.64112]
[1776328844376,38.37,74678.87,0.0,-0.81768,9e-05,20.6053]
[1776328849435,38.36,74675.86,0.0,-0.81799,9e-05,20.58279]
[1776328854440,38.36,74676.22,0.0,-0.81798,9e-05,20.58323]
[1776328859445,38.35,74678.1,0.0,-0.81783,9e-05,20.59417]
[1776328864450,38.35,74678.45,0.0,-0.81779,9e-05,20.59717]
[1776328869455,38.35,74681.86,0.0,-0.81749,9e-05,20.61914]
[1776328874460,38.35,74684.3,0.0,-0.81729,9e-05,20.63454]
[1776328875461,38.35,74677.99,0.0,-0.81784,9e-05,20.59378]
[1776328877463,38.36,74672.39,0.0,-0.81831,9e-05,20.55857]
[1776328882468,38.36,74673.36,0.0,-0.81818,9e-05,20.56828]
[1776328887473,38.36,74675.06,0.0,-0.81808,9e-05,20.57624]
[1776328891477,38.35,74662.03,0.0,-0.81928,9e-05,20.48567]
[1776328892478,38.35,74646.76,0.0,-0.8206,9e-05,20.38728]
[1776328897483,38.36,74652.09,0.0,-0.82008,9e-05,20.42555]
[1776328902488,38.36,74651.43,0.0,-0.82016,9e-05,20.41998]
[1776328905492,38.36,74636.94,0.0,-0.82142,9e-05,20.3259]
[1776328907495,38.37,74627.37,0.0,-0.82222,9e-05,20.26618]
[1776328912500,38.38,74633.72,0.0,-0.82158,9e-05,20.31382]
[1776328914502,38.38,74638.84,0.0,-0.82111,9e-05,20.34831]
[1776328918508,38.39,74624.27,0.0,-0.82237,9e-05,20.25451]
[1776328919509,38.39,74608.12,0.0,-0.82374,9e-05,20.15129]
[1776328924514,38.4,74606.54,0.0,-0.8238,9e-05,20.14611]
[1776328929519,38.41,74602.96,0.0,-0.82405,9e-05,20.12683]
[1776328934524,38.41,74605.93,0.0,-0.82382,9e-05,20.14462]
[1776328939529,38.4,74608.63,0.0,-0.82363,9e-05,20.15921]
[1776328943533,38.39,74613.98,0.0,-0.82322,9e-05,20.1899]
[1776328948538,38.38,74616.37,0.0,-0.82309,9e-05,20.20006]
[1776328953543,38.37,74620.16,0.0,-0.82286,9e-05,20.21601]
[1776328955545,38.37,74630.96,0.0,-0.82193,9e-05,20.28567]
[1776328960550,38.35,74635.42,0.0,-0.82161,9e-05,20.30979]
[1776328965555,38.35,74639.17,0.0,-0.82132,9e-05,20.33201]
[1776328969559,38.34,74646.17,0.0,-0.82076,9e-05,20.37358]
[1776328973563,38.33,74653.75,0.0,-0.82016,9e-05,20.41858]
[1776328978568,38.32,74652.91,0.0,-0.82032,9e-05,20.40706]
[1776328983573,38.31,74647.34,0.0,-0.82086,9e-05,20.36671]
[1776328988578,38.31,74647.28,0.0,-0.82089,9e-05,20.36453]
[1776328993583,38.3,74647.61,0.0,-0.82089,9e-05,20.36505]
[1776328998588,38.3,74647.8,0.0,-0.82089,9e-05,20.36481]
[1776329000495,38.3,74651.14,0.0,-0.82062,9e-05,20.3851]
[1776329005533,38.29,74652.81,0.0,-0.82054,9e-05,20.39159]
[1776329010564,38.28,74652.3,0.0,-0.82063,9e-05,20.38489]
[1776329015603,38.27,74653.3,0.0,-0.8206,9e-05,20.38519]
[1776329020613,38.27,74659.78,0.0,-0.82006,9e-05,20.42594]
[1776329024617,38.26,74666.11,0.0,-0.81954,9e-05,20.46427]
[1776329026619,38.26,74671.33,0.0,-0.81912,9e-05,20.49592]
[1776329031624,38.24,74673.45,0.0,-0.81902,9e-05,20.50332]
[1776329036629,38.23,74674.9,0.0,-0.81897,9e-05,20.50716]
[1776329038631,38.23,74682.33,0.0,-0.81832,9e-05,20.55588]
[1776329043636,38.23,74685.82,0.0,-0.81804,9e-05,20.57611]
[1776329048641,38.22,74685.12,0.0,-0.81813,9e-05,20.56972]
[1776329054647,38.23,74686.61,0.0,-0.81795,9e-05,20.58287]
[1776329059652,38.24,74686.49,0.0,-0.81792,9e-05,20.58502]
[1776329064657,38.24,74684.24,0.0,-0.81806,9e-05,20.57471]
[1776329069662,38.25,74684.2,0.0,-0.818,9e-05,20.57853]
[1776329072671,38.26,74693.83,0.0,-0.81715,9e-05,20.63926]
[1776329073672,38.25,74700.99,0.0,-0.81652,9e-05,20.68551]
[1776329077676,38.25,74711.13,0.0,-0.81566,9e-05,20.74868]
[1776329078677,38.25,74719.48,0.0,-0.81492,9e-05,20.80331]
[1776329079678,38.26,74724.5,0.0,-0.81441,9e-05,20.84012]
[1776329084684,38.3,74720.87,0.0,-0.81447,9e-05,20.83503]
[1776329089689,38.32,74718.46,0.0,-0.81453,9e-05,20.8298]
[1776329094694,38.3,74710.98,0.0,-0.81535,9e-05,20.77092]
[1776329099699,38.29,74707.22,0.0,-0.81576,9e-05,20.74079]
[1776329102702,38.29,74701.19,0.0,-0.8163,9e-05,20.70161]
[1776329107707,38.3,74697.06,0.0,-0.8166,9e-05,20.67892]
[1776329110710,38.3,74706.89,0.0,-0.81572,9e-05,20.74358]
[1776329115715,38.3,74709.75,0.0,-0.81545,9e-05,20.76319]
[1776329120720,38.3,74710.19,0.0,-0.8154,9e-05,20.76678]
[1776329125725,38.3,74720.53,0.0,-0.8145,9e-05,20.83268]
[1776329126726,38.29,74728.67,0.0,-0.81379,9e-05,20.88421]
[1776329131731,38.28,74726.52,0.0,-0.81408,9e-05,20.86186]
[1776329136736,38.27,74726.85,0.0,-0.8141,9e-05,20.86024]
[1776329141741,38.27,74726.66,0.0,-0.81416,9e-05,20.85611]
[1776329145745,38.28,74732.84,0.0,-0.81352,9e-05,20.90239]
[1776329146746,38.29,74739.15,0.0,-0.81292,9e-05,20.94567]
[1776329151751,38.31,74741.66,0.0,-0.81257,9e-05,20.9709]
[1776329156756,38.32,74743.5,0.0,-0.81231,9e-05,20.98924]
[1776329161761,38.33,74749.06,0.0,-0.81175,9e-05,21.02971]
[1776329166766,38.32,74752.45,0.0,-0.81148,9e-05,21.04904]
[1776329171771,38.31,74747.6,0.0,-0.81199,9e-05,21.01226]
[1776329176776,38.3,74747.33,0.0,-0.81207,9e-05,21.00676]
[1776329182771,38.29,74748.25,0.0,-0.81205,9e-05,21.00866]
[1776329186787,38.3,74754.89,0.0,-0.81143,9e-05,21.0532]
[1776329191792,38.3,74759.66,0.0,-0.811,9e-05,21.08224]
[1776329196797,38.3,74758.67,0.0,-0.81111,9e-05,21.07435]
[1776329201802,38.29,74758.06,0.0,-0.81122,9e-05,21.06692]
[1776329206807,38.28,74756.11,0.0,-0.81142,9e-05,21.05197]
[1776329211812,38.28,74755.12,0.0,-0.81154,9e-05,21.04406]
[1776329216817,38.28,74755.31,0.0,-0.81152,9e-05,21.04553]
[1776329218819,38.28,74761.91,0.0,-0.81091,9e-05,21.08916]
[1776329223824,38.28,74763.75,0.0,-0.81074,9e-05,21.10127]
[1776329228829,38.28,74770.82,0.0,-0.81011,9e-05,21.14647]
[1776329233834,38.28,74769.65,0.0,-0.81025,9e-05,21.13637]
[1776329238839,38.27,74773.24,0.0,-0.80996,9e-05,21.15763]
[1776329243844,38.27,74770.35,0.0,-0.81025,9e-05,21.1366]
[1776329248849,38.26,74769.94,0.0,-0.8103,9e-05,21.13287]
[1776329253854,38.26,74769.56,0.0,-0.81038,9e-05,21.12594]
[1776329258859,38.26,74767.69,0.0,-0.81055,9e-05,21.1134]
[1776329263868,38.26,74760.58,0.0,-0.81118,9e-05,21.06811]
[1776329268873,38.27,74760.99,0.0,-0.81111,9e-05,21.07317]
[1776329273878,38.27,74759.59,0.0,-0.81121,9e-05,21.06611]
[1776329278883,38.28,74756.54,0.0,-0.81145,9e-05,21.04875]
[1776329283888,38.28,74757.03,0.0,-0.81137,9e-05,21.0543]
[1776329288893,38.29,74756.86,0.0,-0.81135,9e-05,21.05516]
[1776329293897,38.29,74756.55,0.0,-0.81136,9e-05,21.05482]
[1776329298902,38.3,74755.97,0.0,-0.81139,9e-05,21.05267]
[1776329303907,38.3,74755.13,0.0,-0.81144,9e-05,21.04865]
[1776329306910,38.3,74760.31,0.0,-0.81097,9e-05,21.08231]
[1776329311915,38.3,74760.68,0.0,-0.81097,9e-05,21.08055]
[1776329316920,38.3,74759.37,0.0,-0.8111,9e-05,21.07152]
[1776329321925,38.3,74758.5,0.0,-0.81118,9e-05,21.06587]
[1776329326930,38.3,74757.93,0.0,-0.81123,9e-05,21.0623]
[1776329331935,38.3,74756.64,0.0,-0.81134,9e-05,21.05451]
[1776329337871,38.3,74755.95,0.0,-0.81138,9e-05,21.051]
[1776329342906,38.3,74757.88,0.0,-0.81121,9e-05,21.06363]
[1776329347951,38.3,74757.66,0.0,-0.81123,9e-05,21.06191]
[1776329352956,38.3,74756.92,0.0,-0.8113,9e-05,21.05708]
[1776329358962,38.3,74756.93,0.0,-0.8113,9e-05,21.05729]
[1776329364968,38.3,74755.49,0.0,-0.81142,9e-05,21.04831]
[1776329366970,38.3,74749.12,0.0,-0.81199,9e-05,21.00755]
[1776329367971,38.3,74743.22,0.0,-0.8125,9e-05,20.97026]
[1776329372976,38.31,74747.9,0.0,-0.81205,9e-05,21.00137]
[1776329377981,38.32,74745.97,0.0,-0.81217,9e-05,20.99202]
[1776329382985,38.33,74744.49,0.0,-0.81226,9e-05,20.9854]
[1776329387990,38.33,74745.27,0.0,-0.81216,9e-05,20.99287]
[1776329392995,38.34,74747.73,0.0,-0.81192,9e-05,21.01011]
[1776329398000,38.34,74748.84,0.0,-0.81181,9e-05,21.01757]
[1776329403006,38.33,74749.84,0.0,-0.81173,9e-05,21.02373]
[1776329408012,38.33,74750.73,0.0,-0.81166,9e-05,21.02902]
[1776329413016,38.33,74751.8,0.0,-0.81157,9e-05,21.03506]
[1776329418021,38.33,74753.53,0.0,-0.81144,9e-05,21.04489]
[1776329423026,38.33,74754.5,0.0,-0.81137,9e-05,21.04972]
[1776329428031,38.32,74754.36,0.0,-0.8114,9e-05,21.0475]
[1776329433036,38.32,74755.28,0.0,-0.81136,9e-05,21.04877]
[1776329438041,38.31,74755.54,0.0,-0.81142,9e-05,21.04455]
[1776329443046,38.29,74755.92,0.0,-0.81146,9e-05,21.04211]
[1776329448051,38.29,74753.51,0.0,-0.81173,9e-05,21.02258]
[1776329453056,38.29,74753.39,0.0,-0.81173,9e-05,21.02281]
[1776329458061,38.3,74752.64,0.0,-0.81175,9e-05,21.0215]
[1776329462065,38.3,74747.4,0.0,-0.81217,9e-05,20.99096]
[1776329464068,38.31,74739.49,0.0,-0.81284,9e-05,20.94261]
[1776329465069,38.32,74745.82,0.0,-0.81223,9e-05,20.98602]
[1776329468072,38.33,74752.38,0.0,-0.81157,9e-05,21.03377]
[1776329473077,38.32,74745.88,0.0,-0.81218,9e-05,20.9895]
[1776329475906,38.32,74741.41,0.0,-0.81258,9e-05,20.96065]
[1776329477081,38.32,74735.92,0.0,-0.81307,9e-05,20.92525]
[1776329481085,38.32,74724.46,0.0,-0.81411,9e-05,20.85029]
[1776329487091,38.32,74726.04,0.0,-0.81398,9e-05,20.85926]
[1776329490095,38.33,74718.04,0.0,-0.81464,9e-05,20.81101]
[1776329495100,38.34,74709.98,0.0,-0.81535,9e-05,20.75785]
[1776329501030,38.32,74711.34,0.0,-0.81531,9e-05,20.76075]
[1776329506065,38.31,74712.51,0.0,-0.81527,9e-05,20.76391]
[1776329511099,38.3,74715.26,0.0,-0.81509,9e-05,20.77755]
[1776329516125,38.3,74711.47,0.0,-0.81546,9e-05,20.75025]
[1776329521130,38.3,74709.99,0.0,-0.81561,9e-05,20.73935]
[1776329526135,38.29,74711.11,0.0,-0.81553,9e-05,20.74547]
[1776329531141,38.29,74711.83,0.0,-0.81548,9e-05,20.74894]
[1776329536146,38.29,74712.79,0.0,-0.81541,9e-05,20.75397]
[1776329541151,38.28,74713.04,0.0,-0.81541,9e-05,20.75442]
[1776329546175,38.28,74712.05,0.0,-0.81551,9e-05,20.74682]
[1776329547176,38.28,74706.88,0.0,-0.81597,9e-05,20.71332]
[1776329552181,38.29,74705.56,0.0,-0.81609,9e-05,20.70307]
[1776329557186,38.29,74705.79,0.0,-0.81604,9e-05,20.7061]
[1776329562191,38.29,74705.47,0.0,-0.81606,9e-05,20.70504]
[1776329567196,38.29,74704.34,0.0,-0.81614,9e-05,20.69877]
[1776329572201,38.3,74705.12,0.0,-0.81606,9e-05,20.70476]
[1776329577206,38.3,74709.17,0.0,-0.8157,9e-05,20.73093]
[1776329582211,38.29,74709.64,0.0,-0.81568,9e-05,20.73277]
[1776329587216,38.29,74710.38,0.0,-0.81563,9e-05,20.73611]
[1776329592221,38.29,74710.9,0.0,-0.81561,9e-05,20.7381]
[1776329597226,38.28,74712.53,0.0,-0.81548,9e-05,20.74715]
[1776329602231,38.28,74712.89,0.0,-0.81548,9e-05,20.74771]
[1776329607236,38.28,74713.93,0.0,-0.81541,9e-05,20.75257]
[1776329612241,38.27,74714.05,0.0,-0.81545,9e-05,20.74813]
[1776329618247,38.27,74712.21,0.0,-0.81561,9e-05,20.73638]
[1776329623252,38.27,74713.78,0.0,-0.81547,9e-05,20.74674]
[1776329628257,38.27,74714.04,0.0,-0.81545,9e-05,20.74824]
[1776329633262,38.27,74713.95,0.0,-0.81546,9e-05,20.74733]
[1776329638267,38.27,74713.85,0.0,-0.81547,9e-05,20.74637]
[1776329641270,38.27,74707.54,0.0,-0.81603,9e-05,20.70594]
[1776329646275,38.27,74706.16,0.0,-0.81614,9e-05,20.69776]
[1776329651280,38.27,74705.43,0.0,-0.81619,9e-05,20.69366]
[1776329656285,38.28,74705.11,0.0,-0.81621,9e-05,20.69219]
[1776329661290,38.28,74705.41,0.0,-0.81618,9e-05,20.69458]
[1776329667254,38.28,74706.44,0.0,-0.81609,9e-05,20.70114]
[1776329672301,38.28,74706.5,0.0,-0.81611,9e-05,20.69826]
[1776329675245,38.28,74712.51,0.0,-0.81557,9e-05,20.73718]
[1776329676253,38.28,74718.47,0.0,-0.81503,9e-05,20.77683]
[1776329677259,38.28,74723.62,0.0,-0.81456,9e-05,20.81095]
[1776329682311,38.28,74728.11,0.0,-0.81414,9e-05,20.8416]
[1776329687320,38.29,74732.51,0.0,-0.81371,9e-05,20.873]
[1776329691324,38.31,74727.16,0.0,-0.81406,9e-05,20.84717]
[1776329696329,38.33,74725.34,0.0,-0.81406,9e-05,20.84608]
[1776329701334,38.35,74722.85,0.0,-0.81417,9e-05,20.83838]
[1776329703336,38.36,74728.86,0.0,-0.81359,9e-05,20.88008]
[1776329708341,38.36,74732.8,0.0,-0.81318,9e-05,20.90925]
[1776329713346,38.38,74736.73,0.0,-0.81274,9e-05,20.94141]
[1776329718351,38.4,74737.49,0.0,-0.81251,9e-05,20.95739]
[1776329723356,38.42,74738.89,0.0,-0.81226,9e-05,20.97473]
[1776329726359,38.43,74744.12,0.0,-0.81174,9e-05,21.01231]
[1776329731364,38.44,74748.54,0.0,-0.81132,9e-05,21.04032]
[1776329735368,38.44,74758.2,0.0,-0.81044,9e-05,21.1036]
[1776329740373,38.43,74761.19,0.0,-0.81021,9e-05,21.12011]
[1776329745378,38.43,74758.84,0.0,-0.81045,9e-05,21.10335]
[1776329750382,38.43,74757.01,0.0,-0.81062,9e-05,21.09084]
[1776329755387,38.43,74755.42,0.0,-0.81076,9e-05,21.08065]
[1776329760392,38.43,74755.11,0.0,-0.81079,9e-05,21.07898]
[1776329765397,38.43,74754.69,0.0,-0.81082,9e-05,21.07675]
[1776329770402,38.43,74753.32,0.0,-0.81093,9e-05,21.06879]
[1776329775407,38.43,74751.89,0.0,-0.81104,9e-05,21.06067]
[1776329778410,38.44,74746.71,0.0,-0.81149,9e-05,21.02858]
[1776329783415,38.45,74742.91,0.0,-0.81177,9e-05,21.00822]
[1776329789421,38.45,74744.66,0.0,-0.81155,9e-05,21.02365]
[1776329794426,38.46,74744.9,0.0,-0.81151,9e-05,21.02434]
[1776329799431,38.46,74747.79,0.0,-0.81123,9e-05,21.04428]
[1776329804436,38.46,74747.8,0.0,-0.81122,9e-05,21.04511]
[1776329810442,38.47,74748.05,0.0,-0.81119,9e-05,21.04735]
[1776329815447,38.47,74749.34,0.0,-0.81107,9e-05,21.05585]
[1776329820452,38.47,74749.04,0.0,-0.8111,9e-05,21.05395]
[1776329825457,38.47,74749.41,0.0,-0.81106,9e-05,21.05643]
[1776329828381,38.46,74748.03,0.0,-0.8112,9e-05,21.04641]
[1776329829461,38.46,74733.93,0.0,-0.81247,9e-05,20.95527]
[1776329834466,38.47,74730.31,0.0,-0.81277,9e-05,20.93372]
[1776329839471,38.48,74733.71,0.0,-0.81238,9e-05,20.96135]
[1776329845433,38.51,74734.35,0.0,-0.81215,9e-05,20.97737]
[1776329847479,38.51,74741.24,0.0,-0.8115,9e-05,21.02433]
[1776329852484,38.52,74744.09,0.0,-0.81121,9e-05,21.04302]
[1776329857489,38.53,74744.87,0.0,-0.8111,9e-05,21.05072]
[1776329862494,38.53,74746.31,0.0,-0.81095,9e-05,21.06177]
[1776329867499,38.54,74743.65,0.0,-0.81115,9e-05,21.04674]
[1776329872504,38.54,74744.09,0.0,-0.81109,9e-05,21.0516]
[1776329877510,38.54,74743.91,0.0,-0.81108,9e-05,21.05198]
[1776329882515,38.55,74743.95,0.0,-0.81106,9e-05,21.05355]
[1776329888521,38.55,74744.31,0.0,-0.81101,9e-05,21.05706]
[1776329893526,38.55,74745.28,0.0,-0.81091,9e-05,21.0639]
[1776329897590,38.54,74731.77,0.0,-0.81218,9e-05,20.97254]
[1776329898591,38.54,74716.63,0.0,-0.81358,9e-05,20.87174]
[1776329900593,38.52,74723.01,0.0,-0.8131,9e-05,20.90715]
[1776329905598,38.49,74721.93,0.0,-0.81338,9e-05,20.88701]
[1776329910608,38.47,74719.41,0.0,-0.81376,9e-05,20.8602]
[1776329915613,38.45,74717.58,0.0,-0.81405,9e-05,20.83762]
[1776329920618,38.44,74717.27,0.0,-0.81416,9e-05,20.82976]
[1776329925623,38.43,74716.39,0.0,-0.81431,9e-05,20.81932]
[1776329928626,38.42,74704.66,0.0,-0.81541,9e-05,20.73915]
[1776329930628,38.42,74698.39,0.0,-0.81599,9e-05,20.6971]
[1776329935633,38.41,74698.5,0.0,-0.81601,9e-05,20.69527]
[1776329940638,38.41,74699.29,0.0,-0.81598,9e-05,20.698]
[1776329944642,38.41,74686.52,0.0,-0.81713,9e-05,20.61355]
[1776329945643,38.41,74681.26,0.0,-0.81759,9e-05,20.5799]
[1776329950648,38.41,74687.34,0.0,-0.81702,9e-05,20.62168]
[1776329955653,38.41,74691.95,0.0,-0.81663,9e-05,20.65048]
[1776329960659,38.41,74694.98,0.0,-0.81638,9e-05,20.66861]
[1776329965664,38.4,74701.01,0.0,-0.81589,9e-05,20.70478]
[1776329971670,38.39,74703.68,0.0,-0.81575,9e-05,20.7135]
[1776329976675,38.38,74703.8,0.0,-0.81579,9e-05,20.7106]
[1776329981680,38.37,74707.04,0.0,-0.81555,9e-05,20.72798]
[1776329986685,38.36,74709.31,0.0,-0.81541,9e-05,20.73864]
[1776329992691,38.35,74710.81,0.0,-0.81535,9e-05,20.7435]
[1776329998697,38.34,74712.76,0.0,-0.81524,9e-05,20.75147]
[1776330003702,38.33,74712.29,0.0,-0.81534,9e-05,20.74463]
[1776330004703,38.33,74703.56,0.0,-0.81612,9e-05,20.6874]
[1776330005705,38.33,74695.73,0.0,-0.81681,9e-05,20.63663]
[1776330006706,38.34,74685.31,0.0,-0.81772,9e-05,20.56977]
[1776330011711,38.35,74689.49,0.0,-0.81727,9e-05,20.60248]
[1776330017647,38.33,74689.88,0.0,-0.81737,9e-05,20.59613]
[1776330022682,38.2,74690.79,0.0,-0.81812,9e-05,20.54344]
[1776330027721,38.09,74689.93,0.0,-0.81894,9e-05,20.48479]
[1776330029731,38.05,74683.98,0.0,-0.81974,9e-05,20.42656]
[1776330034736,37.95,74683.26,0.0,-0.82044,9e-05,20.37442]
[1776330039742,37.86,74683.3,0.0,-0.82102,9e-05,20.33338]
[1776330044746,37.78,74683.2,0.0,-0.82156,9e-05,20.29432]
[1776330049751,37.71,74681.02,0.0,-0.82224,9e-05,20.24543]
[1776330054770,37.64,74681.12,0.0,-0.8227,9e-05,20.21252]
[1776330059775,37.57,74682.66,0.0,-0.82304,9e-05,20.18831]
[1776330064780,37.51,74679.72,0.0,-0.82372,9e-05,20.13807]
[1776330069785,37.45,74677.66,0.0,-0.82428,9e-05,20.09721]
[1776330074790,37.4,74677.65,0.0,-0.82462,9e-05,20.07269]
[1776330079795,37.35,74679.44,0.0,-0.82477,9e-05,20.06217]
[1776330081797,37.34,74673.82,0.0,-0.82533,9e-05,20.02009]
[1776330086802,37.33,74677.35,0.0,-0.82509,9e-05,20.03862]
[1776330088804,37.33,74682.71,0.0,-0.82462,9e-05,20.07375]
[1776330094810,37.33,74682.05,0.0,-0.82474,9e-05,20.06335]
[1776330099815,37.32,74681.53,0.0,-0.82481,9e-05,20.05778]
[1776330104820,37.32,74682.08,0.0,-0.82479,9e-05,20.05931]
[1776330109825,37.31,74682.37,0.0,-0.82479,9e-05,20.0593]
[1776330115831,37.31,74682.77,0.0,-0.82479,9e-05,20.05963]
[1776330121837,37.3,74682.8,0.0,-0.82482,9e-05,20.05752]
[1776330123839,37.3,74675.86,0.0,-0.82545,9e-05,20.00995]
[1776330124840,37.3,74670.35,0.0,-0.82594,9e-05,19.9724]
[1776330129845,37.3,74671.74,0.0,-0.82585,9e-05,19.97947]
[1776330134850,37.29,74671.74,0.0,-0.82588,9e-05,19.97728]
[1776330139855,37.29,74670.68,0.0,-0.826,9e-05,19.96823]
[1776330144860,37.28,74673.36,0.0,-0.82579,9e-05,19.98441]
[1776330145861,37.28,74679.12,0.0,-0.82529,9e-05,20.02277]
[1776330147863,37.28,74686.76,0.0,-0.82462,9e-05,20.07346]
[1776330148570,37.28,74686.76,0.0,-0.82462,9e-05,20.073]
[1776330149865,37.28,74718.54,0.0,-0.82179,9e-05,20.28617]
[1776330154870,37.27,74714.39,0.0,-0.82222,9e-05,20.25205]
[1776330158875,37.27,74719.58,0.0,-0.82179,9e-05,20.28462]
[1776330163880,37.26,74719.01,0.0,-0.82188,9e-05,20.27794]
[1776330168885,37.26,74721.16,0.0,-0.82173,9e-05,20.28945]
[1776330172889,37.25,74726.66,0.0,-0.82126,9e-05,20.32464]
[1776330177894,37.25,74727.54,0.0,-0.8212,9e-05,20.3287]
[1776330183825,37.25,74731.29,0.0,-0.82089,9e-05,20.35223]
[1776330188858,37.25,74731.31,0.0,-0.82089,9e-05,20.35184]
[1776330190874,37.25,74734.99,0.0,-0.82056,9e-05,20.37675]
[1776330191881,37.25,74743.84,0.0,-0.81976,9e-05,20.43628]
[1776330196917,37.25,74742.41,0.0,-0.81988,9e-05,20.42707]
[1776330198920,37.25,74749.07,0.0,-0.81928,9e-05,20.47192]
[1776330200922,37.25,74755.29,0.0,-0.81871,9e-05,20.51367]
[1776330205927,37.25,74752.82,0.0,-0.81894,9e-05,20.49682]
[1776330210932,37.25,74751.43,0.0,-0.81907,9e-05,20.48748]
[1776330215937,37.25,74752.44,0.0,-0.819,9e-05,20.49093]
[1776330219940,37.25,74757.95,0.0,-0.8185,9e-05,20.52777]
[1776330224945,37.25,74758.54,0.0,-0.81845,9e-05,20.53143]
[1776330229950,37.24,74757.42,0.0,-0.81855,9e-05,20.52365]
[1776330234956,37.24,74754.46,0.0,-0.81883,9e-05,20.50358]
[1776330239961,37.24,74754.03,0.0,-0.81887,9e-05,20.50058]
[1776330244966,37.24,74754.19,0.0,-0.81885,9e-05,20.50153]
[1776330249971,37.24,74752.24,0.0,-0.81903,9e-05,20.48838]
[1776330255323,37.24,74751.63,0.0,-0.81909,9e-05,20.48429]
[1776330260982,37.24,74751.32,0.0,-0.81911,9e-05,20.48223]
[1776330265987,37.24,74752.9,0.0,-0.81897,9e-05,20.49278]
[1776330270992,37.24,74754.55,0.0,-0.81882,9e-05,20.50382]
[1776330272994,37.24,74763.56,0.0,-0.81803,9e-05,20.56083]
[1776330274996,37.24,74769.84,0.0,-0.81746,9e-05,20.60276]
[1776330280001,37.24,74771.05,0.0,-0.81736,9e-05,20.61019]
[1776330285006,37.24,74766.73,0.0,-0.81776,9e-05,20.58066]
[1776330290012,37.24,74765.43,0.0,-0.81788,9e-05,20.5714]
[1776330296035,37.24,74761.88,0.0,-0.81821,9e-05,20.54706]
[1776330301040,37.24,74760.69,0.0,-0.81833,9e-05,20.53868]
[1776330306045,37.24,74761.12,0.0,-0.81829,9e-05,20.54121]
[1776330307046,37.24,74754.41,0.0,-0.81891,9e-05,20.49606]
[1776330308047,37.24,74745.25,0.0,-0.81974,9e-05,20.43451]
[1776330309048,37.24,74737.13,0.0,-0.82047,9e-05,20.37982]
[1776330310049,37.24,74730.34,0.0,-0.82109,9e-05,20.33419]
[1776330314053,37.24,74735.53,0.0,-0.82061,9e-05,20.36933]
[1776330319058,37.24,74732.36,0.0,-0.8209,9e-05,20.34827]
[1776330324063,37.24,74730.98,0.0,-0.82103,9e-05,20.3385]
[1776330328067,37.24,74736.37,0.0,-0.82055,9e-05,20.37422]
[1776330333072,37.23,74727.77,0.0,-0.82136,9e-05,20.31187]
[1776330338077,37.23,74725.66,0.0,-0.82157,9e-05,20.29678]
[1776330343083,37.23,74725.74,0.0,-0.82157,9e-05,20.29635]
[1776330346086,37.23,74735.46,0.0,-0.8207,9e-05,20.36178]
[1776330348088,37.23,74742.18,0.0,-0.82009,9e-05,20.40696]
[1776330354019,37.23,74747.19,0.0,-0.81964,9e-05,20.44042]
[1776330355095,37.23,74752.44,0.0,-0.81916,9e-05,20.47555]
[1776330361071,37.23,74751.42,0.0,-0.81926,9e-05,20.46812]
[1776330366106,37.23,74748.42,0.0,-0.81954,9e-05,20.44754]
[1776330370111,37.23,74738.98,0.0,-0.8204,9e-05,20.38393]
[1776330375116,37.23,74738.21,0.0,-0.82047,9e-05,20.3788]
[1776330380121,37.23,74738.1,0.0,-0.82048,9e-05,20.3782]
[1776330385126,37.23,74736.99,0.0,-0.82058,9e-05,20.3705]
[1776330390131,37.23,74735.07,0.0,-0.82076,9e-05,20.35727]
[1776330395136,37.22,74734.6,0.0,-0.82083,9e-05,20.35046]
[1776330400141,37.22,74723.93,0.0,-0.8218,9e-05,20.27777]
[1776330401142,37.22,74717.11,0.0,-0.82242,9e-05,20.23162]
[1776330404145,37.22,74711.38,0.0,-0.82294,9e-05,20.19216]
[1776330409150,37.22,74714.22,0.0,-0.82271,9e-05,20.20967]
[1776330414155,37.21,74715.84,0.0,-0.82259,9e-05,20.21873]
[1776330419160,37.21,74719.12,0.0,-0.82232,9e-05,20.23895]
[1776330424165,37.21,74720.12,0.0,-0.82226,9e-05,20.2438]
[1776330429170,37.2,74720.08,0.0,-0.82229,9e-05,20.24162]
[1776330434175,37.2,74716.16,0.0,-0.82267,9e-05,20.21333]
[1776330439180,37.19,74711.69,0.0,-0.8231,9e-05,20.18087]
[1776330444185,37.19,74706.0,0.0,-0.82365,9e-05,20.14009]
[1776330448189,37.18,74700.62,0.0,-0.82415,9e-05,20.10216]
[1776330453718,37.18,74700.53,0.0,-0.82421,9e-05,20.096]
[1776330459200,37.18,74699.31,0.0,-0.82434,9e-05,20.08626]
[1776330464205,37.17,74705.3,0.0,-0.82383,9e-05,20.12488]
[1776330469210,37.17,74707.0,0.0,-0.82371,9e-05,20.13418]
[1776330474215,37.16,74706.67,0.0,-0.82376,9e-05,20.12987]
[1776330479220,37.09,74707.27,0.0,-0.82425,9e-05,20.09523]
[1776330484225,36.99,74713.34,0.0,-0.82433,9e-05,20.09077]
[1776330488229,36.92,74718.54,0.0,-0.82435,9e-05,20.09043]
[1776330494235,36.82,74719.84,0.0,-0.82492,9e-05,20.04946]
[1776330500042,36.73,74719.14,0.0,-0.82559,9e-05,20.00051]
[1776330505246,36.7,74724.88,0.0,-0.82529,9e-05,20.02443]
[1776330506247,36.7,74730.97,0.0,-0.82474,9e-05,20.06545]
[1776330510251,36.68,74737.84,0.0,-0.82423,9e-05,20.1044]
[1776330514255,36.68,74748.33,0.0,-0.82334,9e-05,20.17009]
[1776330517258,36.67,74740.24,0.0,-0.8241,9e-05,20.11285]
[1776330523209,36.67,74739.46,0.0,-0.82422,9e-05,20.10385]
[1776330527231,36.66,74745.54,0.0,-0.82371,9e-05,20.14286]
[1776330532266,36.65,74744.57,0.0,-0.82384,9e-05,20.13297]
[1776330537279,36.64,74743.7,0.0,-0.82404,9e-05,20.11832]
[1776330539281,36.62,74738.13,0.0,-0.82463,9e-05,20.07371]
[1776330545287,36.54,74737.52,0.0,-0.82529,9e-05,20.02583]
[1776330550292,36.53,74736.91,0.0,-0.8254,9e-05,20.01763]
[1776330555297,36.52,74736.29,0.0,-0.82551,9e-05,20.00938]
[1776330559301,36.51,74742.44,0.0,-0.82499,9e-05,20.04918]
[1776330565307,36.51,74744.35,0.0,-0.82487,9e-05,20.05833]
[1776330570312,36.5,74744.71,0.0,-0.82488,9e-05,20.05754]
[1776330575317,36.49,74745.58,0.0,-0.82487,9e-05,20.05691]
[1776330580323,36.49,74746.09,0.0,-0.82486,9e-05,20.05737]
[1776330585328,36.48,74746.76,0.0,-0.82485,9e-05,20.05877]
[1776330588331,36.48,74754.62,0.0,-0.82416,9e-05,20.11071]
[1776330593336,36.47,74760.37,0.0,-0.82368,9e-05,20.1466]
[1776330598341,36.46,74760.74,0.0,-0.8237,9e-05,20.14539]
[1776330603349,36.45,74759.4,0.0,-0.82388,9e-05,20.13251]
[1776330605351,36.45,74753.02,0.0,-0.82448,9e-05,20.08732]
[1776330610356,36.45,74749.63,0.0,-0.82483,9e-05,20.06076]
[1776330615361,36.44,74747.07,0.0,-0.8251,9e-05,20.04006]
[1776330620366,36.43,74744.89,0.0,-0.82534,9e-05,20.02212]
[1776330623369,36.43,74738.71,0.0,-0.82593,9e-05,19.9779]
[1776330628374,36.43,74732.78,0.0,-0.8265,9e-05,19.93461]
[1776330633379,36.42,74730.66,0.0,-0.82674,9e-05,19.91437]
[1776330638384,36.42,74729.6,0.0,-0.82687,9e-05,19.90483]
[1776330643389,36.41,74730.77,0.0,-0.82679,9e-05,19.91081]
[1776330648394,36.41,74735.01,0.0,-0.82643,9e-05,19.93831]
[1776330653399,36.4,74735.62,0.0,-0.8264,9e-05,19.94068]
[1776330658404,36.4,74736.03,0.0,-0.82639,9e-05,19.94173]
[1776330663410,36.4,74736.24,0.0,-0.82639,9e-05,19.94141]
[1776330665412,36.4,74743.19,0.0,-0.82578,9e-05,19.98844]
[1776330670417,36.39,74745.83,0.0,-0.82556,9e-05,20.00454]
[1776330675422,36.39,74748.44,0.0,-0.82536,9e-05,20.02032]
[1776330680427,36.38,74750.25,0.0,-0.82522,9e-05,20.03049]
[1776330686435,36.38,74751.44,0.0,-0.82515,9e-05,20.03592]
[1776330691440,36.37,74752.35,0.0,-0.82513,9e-05,20.03646]
[1776330696445,36.37,74752.38,0.0,-0.82515,9e-05,20.03439]
[1776330701450,36.36,74753.69,0.0,-0.82507,9e-05,20.0411]
[1776330706455,36.36,74754.39,0.0,-0.82503,9e-05,20.0436]
[1776330711460,36.36,74754.03,0.0,-0.82509,9e-05,20.03914]
[1776330716465,36.35,74754.57,0.0,-0.82506,9e-05,20.0415]
[1776330719468,36.35,74760.72,0.0,-0.82452,9e-05,20.083]
[1776330724472,36.35,74760.62,0.0,-0.82455,9e-05,20.08045]
[1776330729477,36.34,74759.98,0.0,-0.82464,9e-05,20.07353]
[1776330734482,36.34,74760.16,0.0,-0.82466,9e-05,20.07236]
[1776330739488,36.33,74768.62,0.0,-0.82392,9e-05,20.12828]
[1776330741490,36.33,74776.63,0.0,-0.8232,9e-05,20.18273]
[1776330746495,36.32,74779.8,0.0,-0.82295,9e-05,20.20141]
[1776330751500,36.32,74772.3,0.0,-0.8237,9e-05,20.14327]
[1776330756505,36.31,74770.15,0.0,-0.82394,9e-05,20.12566]
[1776330761510,36.31,74770.57,0.0,-0.82394,9e-05,20.12579]
[1776330766515,36.3,74775.02,0.0,-0.82357,9e-05,20.15368]
[1776330771520,36.3,74776.31,0.0,-0.82349,9e-05,20.15964]
[1776330776525,36.29,74775.07,0.0,-0.82364,9e-05,20.14823]
[1776330781530,36.28,74774.84,0.0,-0.8237,9e-05,20.14381]
[1776330786535,36.28,74776.06,0.0,-0.82363,9e-05,20.14939]
[1776330791540,36.27,74779.62,0.0,-0.82334,9e-05,20.17149]
[1776330796545,36.27,74778.73,0.0,-0.82346,9e-05,20.16243]
[1776330801550,36.26,74771.94,0.0,-0.82412,9e-05,20.11275]
[1776330806555,36.26,74772.47,0.0,-0.82411,9e-05,20.11386]
[1776330811560,36.25,74773.29,0.0,-0.82409,9e-05,20.11356]
[1776330816564,36.25,74775.09,0.0,-0.82396,9e-05,20.12342]
[1776330821569,36.24,74779.91,0.0,-0.82356,9e-05,20.15402]
[1776330826579,36.24,74780.25,0.0,-0.82356,9e-05,20.15354]
[1776330831584,36.23,74776.83,0.0,-0.82392,9e-05,20.12726]
[1776330836589,36.22,74777.01,0.0,-0.82394,9e-05,20.12588]
[1776330841594,36.22,74777.97,0.0,-0.82388,9e-05,20.12992]
[1776330846599,36.21,74780.44,0.0,-0.82369,9e-05,20.14437]
[1776330852524,36.21,74781.18,0.0,-0.82367,9e-05,20.14625]
[1776330857560,36.2,74777.25,0.0,-0.82407,9e-05,20.11649]
[1776330862594,36.2,74777.11,0.0,-0.82411,9e-05,20.11305]
[1776330867624,36.19,74773.9,0.0,-0.82444,9e-05,20.08839]
[1776330872629,36.19,74772.83,0.0,-0.82459,9e-05,20.07535]
[1776330877634,36.18,74771.55,0.0,-0.82474,9e-05,20.06437]
[1776330882639,36.18,74771.55,0.0,-0.82477,9e-05,20.06219]
[1776330887644,36.18,74771.6,0.0,-0.82479,9e-05,20.06043]
[1776330892649,36.17,74769.9,0.0,-0.82498,9e-05,20.04659]
[1776330897654,36.17,74769.44,0.0,-0.82505,9e-05,20.04144]
[1776330902659,36.16,74770.9,0.0,-0.82494,9e-05,20.04952]
[1776330907664,36.16,74775.06,0.0,-0.82459,9e-05,20.07622]
[1776330912669,36.16,74773.77,0.0,-0.82474,9e-05,20.06513]
[1776330913670,36.15,74779.36,0.0,-0.82423,9e-05,20.10341]
[1776330915672,36.15,74784.49,0.0,-0.82377,9e-05,20.13797]
[1776330920677,36.15,74789.78,0.0,-0.82332,9e-05,20.17211]
[1776330925682,36.14,74792.45,0.0,-0.82311,9e-05,20.18781]
[1776330931176,36.14,74793.14,0.0,-0.82311,9e-05,20.18609]
[1776330932689,36.13,74808.72,0.0,-0.82168,9e-05,20.2936]
[1776330933690,36.13,74815.3,0.0,-0.82107,9e-05,20.33872]
[1776330936693,36.13,74809.03,0.0,-0.82168,9e-05,20.29374]
[1776330942699,36.12,74811.34,0.0,-0.82151,9e-05,20.30629]
[1776330947704,36.12,74815.91,0.0,-0.82112,9e-05,20.33546]
[1776330948705,36.12,74821.07,0.0,-0.82065,9e-05,20.37068]
[1776330953710,36.11,74825.72,0.0,-0.82025,9e-05,20.40026]
[1776330954711,36.11,74832.7,0.0,-0.81961,9e-05,20.44796]
[1776330959716,36.1,74832.69,0.0,-0.81965,9e-05,20.44498]
[1776330961387,36.1,74829.16,0.0,-0.81999,9e-05,20.41942]
[1776330966723,36.1,74827.2,0.0,-0.82022,9e-05,20.40308]
[1776330971456,36.09,74830.98,0.0,-0.8199,9e-05,20.42647]
[1776330972729,36.09,74836.18,0.0,-0.81942,9e-05,20.46185]
[1776330975732,36.09,74841.34,0.0,-0.81896,9e-05,20.49639]
[1776330980753,36.08,74838.83,0.0,-0.81922,9e-05,20.47695]
[1776330985758,36.08,74835.04,0.0,-0.81961,9e-05,20.44847]
[1776330990763,36.08,74840.72,0.0,-0.8191,9e-05,20.48606]
[1776330994767,36.07,74848.0,0.0,-0.81846,9e-05,20.53177]
[1776330999772,36.07,74849.5,0.0,-0.81834,9e-05,20.54027]
[1776331004777,36.07,74848.65,0.0,-0.81845,9e-05,20.53256]
[1776331009782,36.06,74848.7,0.0,-0.81847,9e-05,20.53111]
[1776331015788,36.06,74850.07,0.0,-0.81837,9e-05,20.53838]
[1776331021807,36.05,74852.42,0.0,-0.81818,9e-05,20.55241]
[1776331027769,36.05,74854.0,0.0,-0.81807,9e-05,20.56115]
[1776331032803,36.04,74854.72,0.0,-0.81802,9e-05,20.56435]
[1776331037823,36.04,74853.64,0.0,-0.81815,9e-05,20.55515]
[1776331042828,36.04,74854.64,0.0,-0.81808,9e-05,20.56015]
[1776331047833,36.03,74851.94,0.0,-0.81836,9e-05,20.54013]
[1776331053839,36.04,74850.57,0.0,-0.8185,9e-05,20.52809]
[1776331058844,36.03,74852.65,0.0,-0.81834,9e-05,20.53981]
[1776331064852,36.02,74854.81,0.0,-0.81818,9e-05,20.5519]
[1776331069857,36.02,74856.81,0.0,-0.81802,9e-05,20.56337]
[1776331075863,36.01,74858.44,0.0,-0.8179,9e-05,20.57212]
[1776331080868,36.01,74859.82,0.0,-0.8178,9e-05,20.57975]
[1776331085873,36.01,74862.19,0.0,-0.81761,9e-05,20.59413]
[1776331090878,36.0,74864.26,0.0,-0.81744,9e-05,20.60638]
[1776331095883,36.0,74867.72,0.0,-0.81714,9e-05,20.62819]
[1776331100888,35.99,74867.67,0.0,-0.81718,9e-05,20.62561]
[1776331103891,35.99,74860.16,0.0,-0.81791,9e-05,20.57209]
[1776331108896,35.99,74857.25,0.0,-0.81821,9e-05,20.55006]
[1776331113901,35.98,74859.84,0.0,-0.81801,9e-05,20.56284]
[1776331116904,35.98,74865.24,0.0,-0.81752,9e-05,20.59917]
[1776331121909,35.98,74868.87,0.0,-0.81721,9e-05,20.62233]
[1776331126914,35.97,74868.86,0.0,-0.81723,9e-05,20.6203]
[1776331131919,35.97,74866.55,0.0,-0.81748,9e-05,20.6023]
[1776331136924,35.96,74866.12,0.0,-0.81755,9e-05,20.59745]
[1776331141929,35.96,74865.34,0.0,-0.81765,9e-05,20.59026]
[1776331146934,35.96,74864.94,0.0,-0.81771,9e-05,20.58573]
[1776331151939,35.95,74863.7,0.0,-0.81785,9e-05,20.57535]
[1776331156944,35.95,74859.28,0.0,-0.81829,9e-05,20.54308]
[1776331161949,35.95,74859.17,0.0,-0.81832,9e-05,20.54084]
[1776331166954,35.94,74858.96,0.0,-0.81836,9e-05,20.53791]
[1776331171959,35.94,74854.74,0.0,-0.8188,9e-05,20.5038]
[1776331176964,35.94,74854.79,0.0,-0.81882,9e-05,20.50269]
[1776331181969,35.94,74855.69,0.0,-0.81875,9e-05,20.50754]
[1776331187888,35.93,74855.56,0.0,-0.81879,9e-05,20.50493]
[1776331191919,35.93,74859.4,0.0,-0.81845,9e-05,20.53042]
[1776331192980,35.93,74869.87,0.0,-0.81746,9e-05,20.60282]
[1776331198972,35.92,74871.06,0.0,-0.81738,9e-05,20.60885]
[1776331202995,35.92,74867.07,0.0,-0.81778,9e-05,20.57967]
[1776331208000,35.92,74871.33,0.0,-0.8174,9e-05,20.60745]
[1776331213008,35.91,74872.03,0.0,-0.81736,9e-05,20.61051]
[1776331218013,35.91,74871.81,0.0,-0.81741,9e-05,20.60724]
[1776331223023,35.91,74867.84,0.0,-0.8178,9e-05,20.57831]
[1776331228028,35.91,74864.26,0.0,-0.81816,9e-05,20.55229]
[1776331233033,35.9,74866.77,0.0,-0.81796,9e-05,20.56487]
[1776331239038,35.9,74867.03,0.0,-0.81796,9e-05,20.56487]
[1776331244291,35.89,74868.74,0.0,-0.81783,9e-05,20.575]
[1776331251050,35.89,74869.92,0.0,-0.81774,9e-05,20.58143]
[1776331256055,35.89,74870.65,0.0,-0.81769,9e-05,20.58505]
[1776331262061,35.88,74874.84,0.0,-0.81732,9e-05,20.61239]
[1776331265064,35.88,74886.42,0.0,-0.81623,0.0001,20.69192]
[1776331266065,35.88,74893.27,0.0,-0.81559,0.0001,20.73908]
[1776331271070,35.88,74896.11,0.0,-0.81535,0.0001,20.75673]
[1776331276075,35.87,74901.61,0.0,-0.81485,0.0001,20.79269]
[1776331281080,35.87,74903.74,0.0,-0.81468,0.0001,20.80548]
[1776331283082,35.87,74898.54,0.0,-0.81518,0.0001,20.76867]
[1776331288087,35.87,74902.45,0.0,-0.81481,0.0001,20.79594]
[1776331293092,35.87,74900.12,0.0,-0.81504,0.0001,20.77705]
[1776331298097,35.87,74900.42,0.0,-0.815,0.0001,20.7801]
[1776331303102,35.87,74897.35,0.0,-0.81528,0.0001,20.75974]
[1776331308107,35.87,74896.61,0.0,-0.81534,0.0001,20.75569]
[1776331313112,35.88,74892.36,0.0,-0.81573,0.0001,20.72701]
[1776331316115,35.88,74882.32,0.0,-0.81669,0.0001,20.65681]
[1776331318117,35.88,74876.11,0.0,-0.81729,9e-05,20.61315]
[1776331323122,35.87,74879.0,0.0,-0.81703,9e-05,20.6322]
[1776331325124,35.87,74885.62,0.0,-0.8164,0.0001,20.67827]
[1776331329127,35.87,74879.99,0.0,-0.81694,9e-05,20.63853]
[1776331335133,35.87,74881.21,0.0,-0.81681,0.0001,20.64797]
[1776331337135,35.87,74873.17,0.0,-0.81758,9e-05,20.59161]
[1776331342140,35.87,74868.27,0.0,-0.81806,9e-05,20.55628]
[1776331347145,35.87,74870.87,0.0,-0.81783,9e-05,20.57316]
[1776331352150,35.87,74870.04,0.0,-0.81795,9e-05,20.56284]
[1776331357082,35.87,74871.18,0.0,-0.81785,9e-05,20.5706]
[1776331358155,35.87,74887.43,0.0,-0.8163,0.0001,20.68386]
[1776331364160,35.87,74889.99,0.0,-0.81604,0.0001,20.70255]
[1776331369165,35.87,74890.96,0.0,-0.81594,0.0001,20.70999]
[1776331374169,35.87,74887.6,0.0,-0.81625,0.0001,20.68742]
[1776331379174,35.87,74887.58,0.0,-0.81624,0.0001,20.68809]
[1776331381176,35.87,74893.67,0.0,-0.81566,0.0001,20.73066]
[1776331386181,35.87,74901.34,0.0,-0.81492,0.0001,20.78457]
[1776331388184,35.87,74907.29,0.0,-0.81434,0.0001,20.82609]
[1776331393189,35.88,74908.74,0.0,-0.8142,0.0001,20.83679]
[1776331398194,35.88,74907.31,0.0,-0.81432,0.0001,20.82745]
[1776331403199,35.88,74905.13,0.0,-0.81452,0.0001,20.81316]
[1776331408206,35.88,74906.84,0.0,-0.81434,0.0001,20.82586]
[1776331410208,35.88,74918.96,0.0,-0.81318,0.0001,20.91017]
[1776331416216,35.88,74922.86,0.0,-0.81282,0.0001,20.93402]
[1776331421221,35.88,74923.43,0.0,-0.81277,0.0001,20.93789]
[1776331426227,35.88,74918.35,0.0,-0.81326,0.0001,20.90284]
[1776331431232,35.88,74916.45,0.0,-0.81343,0.0001,20.88997]
[1776331436237,35.88,74913.52,0.0,-0.81371,0.0001,20.86995]
[1776331441242,35.88,74912.03,0.0,-0.81385,0.0001,20.86014]
[1776331444245,35.88,74904.25,0.0,-0.81459,0.0001,20.80658]
[1776331449250,35.89,74900.09,0.0,-0.81497,0.0001,20.77856]
[1776331454256,35.89,74897.77,0.0,-0.81518,0.0001,20.76334]
[1776331457258,35.89,74903.46,0.0,-0.81463,0.0001,20.80333]
[1776331462263,35.89,74905.26,0.0,-0.81445,0.0001,20.81653]
[1776331466270,35.89,74910.45,0.0,-0.81394,0.0001,20.85307]
[1776331470274,35.89,74915.97,0.0,-0.81341,0.0001,20.89157]
[1776331476280,35.89,74920.11,0.0,-0.81303,0.0001,20.91698]
[1776331478282,35.89,74914.53,0.0,-0.81357,0.0001,20.87831]
[1776331483287,35.89,74911.01,0.0,-0.8139,0.0001,20.85438]
[1776331488292,35.89,74911.12,0.0,-0.81388,0.0001,20.85553]
[1776331490294,35.89,74902.59,0.0,-0.8147,0.0001,20.7966]
[1776331496299,35.9,74900.99,0.0,-0.81483,0.0001,20.78651]
[1776331501304,35.9,74899.69,0.0,-0.81494,0.0001,20.77842]
[1776331504307,35.9,74904.96,0.0,-0.81443,0.0001,20.81548]
[1776331509312,35.9,74900.21,0.0,-0.81488,0.0001,20.78336]
[1776331514317,35.9,74906.79,0.0,-0.81424,0.0001,20.8298]
[1776331520250,35.9,74907.04,0.0,-0.8142,0.0001,20.83221]
[1776331525285,35.91,74906.94,0.0,-0.8142,0.0001,20.8321]
[1776331530320,35.91,74909.17,0.0,-0.81398,0.0001,20.8481]
[1776331534338,35.91,74916.16,0.0,-0.81333,0.0001,20.89347]
[1776331539343,35.91,74917.91,0.0,-0.81315,0.0001,20.90604]
[1776331544348,35.91,74921.42,0.0,-0.81281,0.0001,20.93065]
[1776331549353,35.91,74918.18,0.0,-0.81312,0.0001,20.9088]
[1776331554358,35.91,74917.21,0.0,-0.8132,0.0001,20.90286]
[1776331559363,35.91,74918.58,0.0,-0.81305,0.0001,20.9132]
[1776331564369,35.91,74916.94,0.0,-0.8132,0.0001,20.90258]
[1776331569374,35.92,74914.6,0.0,-0.81341,0.0001,20.8871]
[1776331574382,35.92,74914.91,0.0,-0.81337,0.0001,20.89004]
[1776331579387,35.92,74916.53,0.0,-0.81321,0.0001,20.90199]
[1776331584392,35.92,74915.46,0.0,-0.8133,0.0001,20.8951]
[1776331589397,35.92,74912.59,0.0,-0.81357,0.0001,20.8758]
[1776331594402,35.92,74911.2,0.0,-0.81372,0.0001,20.86332]
[1776331599407,35.92,74907.74,0.0,-0.81404,0.0001,20.83995]
[1776331604413,35.93,74912.62,0.0,-0.81356,0.0001,20.87432]
[1776331609420,35.93,74914.32,0.0,-0.8134,0.0001,20.88646]
[1776331615426,35.93,74913.03,0.0,-0.81351,0.0001,20.87794]
[1776331620431,35.93,74911.2,0.0,-0.81368,0.0001,20.86565]
[1776331625436,35.93,74908.99,0.0,-0.81389,0.0001,20.85093]
[1776331631442,35.93,74911.76,0.0,-0.81361,0.0001,20.87069]
[1776331637448,35.93,74910.43,0.0,-0.81373,0.0001,20.86205]
[1776331642453,35.93,74910.05,0.0,-0.81376,0.0001,20.85997]
[1776331647458,35.93,74909.14,0.0,-0.81384,0.0001,20.85418]
[1776331652463,35.93,74908.91,0.0,-0.81388,0.0001,20.84973]
[1776331657468,35.94,74908.53,0.0,-0.81391,0.0001,20.84767]
[1776331662472,35.94,74896.32,0.0,-0.81507,0.0001,20.76348]
[1776331663473,35.94,74880.9,0.0,-0.81653,9e-05,20.65676]
[1776331664474,35.94,74873.73,0.0,-0.81721,9e-05,20.60739]
[1776331669479,35.94,74872.44,0.0,-0.81734,9e-05,20.59787]
[1776331671481,35.94,74879.95,0.0,-0.81661,9e-05,20.65073]
[1776331672482,35.94,74888.08,0.0,-0.81584,0.0001,20.70734]
[1776331677487,35.94,74889.98,0.0,-0.81564,0.0001,20.72157]
[1776331682492,35.94,74887.49,0.0,-0.81586,0.0001,20.70545]
[1776331687421,35.95,74881.56,0.0,-0.81641,0.0001,20.66558]
[1776331692502,35.95,74870.66,0.0,-0.81744,9e-05,20.59025]
[1776331693463,35.95,74870.66,0.0,-0.81744,9e-05,20.59008]
[1776331694470,35.95,74860.61,0.0,-0.81838,9e-05,20.52057]
[1776331699505,35.95,74862.61,0.0,-0.8182,9e-05,20.5341]
[1776331704513,35.94,74862.57,0.0,-0.81822,9e-05,20.53295]
[1776331709518,35.94,74862.41,0.0,-0.81824,9e-05,20.53098]
[1776331714523,35.94,74863.7,0.0,-0.81816,9e-05,20.53563]
[1776331719528,35.94,74867.27,0.0,-0.81783,9e-05,20.55998]
[1776331724533,35.94,74871.83,0.0,-0.81738,9e-05,20.5928]
[1776331729541,35.94,74871.88,0.0,-0.81736,9e-05,20.59436]
[1776331734547,35.95,74874.56,0.0,-0.81709,9e-05,20.61396]
[1776331739552,35.95,74874.11,0.0,-0.81712,9e-05,20.61189]
[1776331744560,35.95,74874.93,0.0,-0.81702,9e-05,20.61862]
[1776331749565,35.95,74880.21,0.0,-0.81651,9e-05,20.65625]
[1776331751567,35.95,74873.75,0.0,-0.81712,9e-05,20.61178]
[1776331754570,35.96,74868.7,0.0,-0.81758,9e-05,20.57754]
[1776331759575,35.96,74868.92,0.0,-0.81757,9e-05,20.57882]
[1776331764582,35.95,74856.88,0.0,-0.81872,9e-05,20.49404]
[1776331766584,35.95,74851.07,0.0,-0.81927,9e-05,20.45325]
[1776331771589,35.95,74856.9,0.0,-0.81876,9e-05,20.48929]
[1776331776594,35.95,74858.12,0.0,-0.81866,9e-05,20.49648]
[1776331780598,35.95,74863.24,0.0,-0.81819,9e-05,20.53142]
[1776331784602,35.94,74856.06,0.0,-0.81888,9e-05,20.48073]
[1776331789606,35.94,74858.8,0.0,-0.81864,9e-05,20.49855]
[1776331794611,35.94,74859.3,0.0,-0.81861,9e-05,20.50077]
[1776331800617,35.94,74860.61,0.0,-0.8185,9e-05,20.50853]
[1776331805624,35.93,74859.29,0.0,-0.81864,9e-05,20.49821]
[1776331808627,35.93,74854.22,0.0,-0.81913,9e-05,20.46231]
[1776331810629,35.93,74848.97,0.0,-0.81963,9e-05,20.42545]
[1776331815634,35.93,74850.28,0.0,-0.81952,9e-05,20.43376]
[1776331820639,35.93,74852.93,0.0,-0.81928,9e-05,20.45146]
[1776331825644,35.93,74852.58,0.0,-0.81933,9e-05,20.44805]
[1776331830649,35.92,74852.85,0.0,-0.81932,9e-05,20.44867]
[1776331835653,35.92,74857.56,0.0,-0.81891,9e-05,20.47706]
[1776331840658,35.92,74860.78,0.0,-0.81862,9e-05,20.49827]
[1776331845663,35.92,74861.85,0.0,-0.81854,9e-05,20.50444]
[1776331849667,35.92,74867.42,0.0,-0.81803,9e-05,20.54215]
[1776331854672,35.91,74874.07,0.0,-0.81742,9e-05,20.58725]
[1776331855604,35.91,74874.07,0.0,-0.81742,9e-05,20.58692]
[1776331856610,35.91,74866.95,0.0,-0.8181,9e-05,20.53715]
[1776331857618,35.91,74856.47,0.0,-0.81909,9e-05,20.4641]
[1776331858626,35.91,74851.03,0.0,-0.81961,9e-05,20.42603]
[1776331863661,35.91,74850.21,0.0,-0.81969,9e-05,20.4195]
[1776331868686,35.91,74845.95,0.0,-0.82011,9e-05,20.38907]
[1776331873691,35.91,74846.3,0.0,-0.82008,9e-05,20.39081]
[1776331878696,35.9,74845.41,0.0,-0.82018,9e-05,20.38386]
[1776331880698,35.9,74853.35,0.0,-0.81943,9e-05,20.43884]
[1776331885703,35.9,74854.91,0.0,-0.8193,9e-05,20.44886]
[1776331890708,35.9,74857.36,0.0,-0.81908,9e-05,20.46497]
[1776331895713,35.9,74856.48,0.0,-0.8192,9e-05,20.45455]
[1776331900718,35.9,74855.44,0.0,-0.81931,9e-05,20.44643]
[1776331905723,35.9,74852.73,0.0,-0.81957,9e-05,20.42701]
[1776331909727,35.89,74844.34,0.0,-0.82037,9e-05,20.36816]
[1776331914732,35.89,74844.5,0.0,-0.82036,9e-05,20.36881]
[1776331919737,35.89,74842.45,0.0,-0.82056,9e-05,20.35396]
[1776331924742,35.89,74835.98,0.0,-0.82117,9e-05,20.3086]
[1776331929746,35.89,74833.03,0.0,-0.82146,9e-05,20.28703]
[1776331934751,35.89,74834.27,0.0,-0.82136,9e-05,20.29464]
[1776331938313,35.89,74839.24,0.0,-0.82091,9e-05,20.32835]
[1776331943760,35.88,74842.54,0.0,-0.82062,9e-05,20.35004]
[1776331949766,35.88,74842.51,0.0,-0.82064,9e-05,20.34823]
[1776331954771,35.88,74842.47,0.0,-0.82069,9e-05,20.34324]
[1776331959776,35.88,74842.57,0.0,-0.82069,9e-05,20.34271]
[1776331962779,35.87,74836.2,0.0,-0.8213,9e-05,20.29762]
[1776331967791,35.87,74836.99,0.0,-0.82124,9e-05,20.30223]
[1776331972798,35.87,74832.18,0.0,-0.8217,9e-05,20.26773]
[1776331976802,35.87,74826.39,0.0,-0.82226,9e-05,20.22635]
[1776331981808,35.87,74832.48,0.0,-0.8217,9e-05,20.26763]
[1776331984811,35.86,74840.57,0.0,-0.82096,9e-05,20.32319]
[1776331989816,35.86,74830.41,0.0,-0.82193,9e-05,20.25088]
[1776331994821,35.86,74828.88,0.0,-0.82209,9e-05,20.23912]
[1776331999826,35.86,74828.81,0.0,-0.82211,9e-05,20.23762]
[1776332004831,35.85,74829.08,0.0,-0.8221,9e-05,20.2385]
[1776332009836,35.85,74828.91,0.0,-0.82213,9e-05,20.23609]
[1776332014841,35.85,74833.69,0.0,-0.82172,9e-05,20.2648]
[1776332019846,35.85,74832.27,0.0,-0.82188,9e-05,20.25353]
[1776332025798,35.84,74833.81,0.0,-0.82175,9e-05,20.26263]
[1776332030857,35.84,74834.28,0.0,-0.82173,9e-05,20.26458]
[1776332035862,35.84,74835.42,0.0,-0.82164,9e-05,20.27113]
[1776332041868,35.84,74835.61,0.0,-0.82165,9e-05,20.27078]
[1776332044871,35.83,74829.33,0.0,-0.82225,9e-05,20.22619]
[1776332046873,35.83,74823.05,0.0,-0.82284,9e-05,20.18193]
[1776332051878,35.83,74822.44,0.0,-0.82291,9e-05,20.17687]
[1776332056883,35.83,74822.1,0.0,-0.82295,9e-05,20.17372]
[1776332061887,35.83,74818.34,0.0,-0.82331,9e-05,20.14674]
[1776332063889,35.83,74811.79,0.0,-0.82392,9e-05,20.10082]
[1776332068894,35.83,74812.29,0.0,-0.82388,9e-05,20.1038]
[1776332073899,35.83,74812.98,0.0,-0.82385,9e-05,20.10475]
[1776332078904,35.82,74816.55,0.0,-0.82352,9e-05,20.12911]
[1776332083909,35.82,74816.48,0.0,-0.82354,9e-05,20.12799]
[1776332088914,35.82,74801.1,0.0,-0.82497,9e-05,20.0199]
[1776332093919,35.82,74805.0,0.0,-0.82462,9e-05,20.04693]
[1776332098924,35.82,74802.15,0.0,-0.82488,9e-05,20.02678]
[1776332103929,35.82,74803.22,0.0,-0.82479,9e-05,20.03385]
[1776332108934,35.82,74803.69,0.0,-0.82475,9e-05,20.03665]
[1776332111937,35.82,74796.55,0.0,-0.82542,9e-05,19.98663]
[1776332116942,35.82,74802.92,0.0,-0.82483,9e-05,20.03111]
[1776332121947,35.82,74801.82,0.0,-0.82493,9e-05,20.02316]
[1776332126952,35.82,74801.27,0.0,-0.82499,9e-05,20.01909]
[1776332131957,35.82,74800.5,0.0,-0.82508,9e-05,20.01018]
[1776332137963,35.82,74799.83,0.0,-0.82515,9e-05,20.00528]
[1776332142968,35.82,74799.05,0.0,-0.82522,9e-05,19.99964]
[1776332147973,35.82,74799.54,0.0,-0.82518,9e-05,20.00283]
[1776332151982,35.82,74812.4,0.0,-0.82399,9e-05,20.09261]
[1776332153989,35.82,74819.01,0.0,-0.82338,9e-05,20.13855]
[1776332155991,35.82,74824.55,0.0,-0.82286,9e-05,20.17694]
[1776332158994,35.81,74830.94,0.0,-0.82227,9e-05,20.22113]
[1776332163999,35.81,74831.51,0.0,-0.82223,9e-05,20.22468]
[1776332169004,35.81,74828.36,0.0,-0.82253,9e-05,20.20229]
[1776332174012,35.81,74831.28,0.0,-0.82226,9e-05,20.2224]
[1776332179017,35.81,74839.37,0.0,-0.82151,9e-05,20.27842]
[1776332181020,35.81,74849.41,0.0,-0.82057,9e-05,20.34815]
[1776332186025,35.81,74849.18,0.0,-0.8206,9e-05,20.34543]
[1776332191963,35.81,74846.11,0.0,-0.82093,9e-05,20.31944]
[1776332193032,35.81,74836.98,0.0,-0.82179,9e-05,20.2555]
[1776332198036,35.8,74830.93,0.0,-0.82236,9e-05,20.21284]
[1776332203040,35.8,74828.93,0.0,-0.82256,9e-05,20.19853]
[1776332208046,35.8,74829.59,0.0,-0.8225,9e-05,20.20264]
[1776332209047,35.8,74818.69,0.0,-0.82352,9e-05,20.12636]
[1776332214052,35.8,74812.1,0.0,-0.82414,9e-05,20.07995]
[1776332219057,35.8,74812.09,0.0,-0.82414,9e-05,20.07961]
[1776332224062,35.8,74811.87,0.0,-0.82417,9e-05,20.07778]
[1776332229067,35.8,74807.4,0.0,-0.82459,9e-05,20.04622]
[1776332234072,35.8,74807.68,0.0,-0.82456,9e-05,20.04792]
[1776332239077,35.8,74807.52,0.0,-0.82458,9e-05,20.04661]
[1776332242088,35.8,74815.12,0.0,-0.82388,9e-05,20.09967]
[1776332247093,35.8,74823.13,0.0,-0.82314,9e-05,20.15523]
[1776332252098,35.8,74821.94,0.0,-0.82328,9e-05,20.14279]
[1776332257103,35.8,74826.2,0.0,-0.82289,9e-05,20.17192]
[1776332260572,35.8,74822.76,0.0,-0.82322,9e-05,20.14744]
[1776332266112,35.79,74819.12,0.0,-0.82356,9e-05,20.1216]
[1776332272118,35.79,74818.86,0.0,-0.82359,9e-05,20.11926]
[1776332277123,35.79,74818.79,0.0,-0.8236,9e-05,20.11844]
[1776332282128,35.79,74818.81,0.0,-0.82361,9e-05,20.11825]
[1776332288135,35.79,74818.88,0.0,-0.82361,9e-05,20.11818]
[1776332293140,35.79,74818.84,0.0,-0.82362,9e-05,20.11732]
[1776332298145,35.79,74822.4,0.0,-0.8233,9e-05,20.14167]
[1776332303149,35.79,74822.61,0.0,-0.82329,9e-05,20.14245]
[1776332308154,35.79,74822.56,0.0,-0.8233,9e-05,20.14145]
[1776332313159,35.78,74822.89,0.0,-0.8233,9e-05,20.13974]
[1776332318164,35.78,74823.12,0.0,-0.82329,9e-05,20.14087]
[1776332323169,35.78,74817.44,0.0,-0.82382,9e-05,20.10074]
[1776332328174,35.78,74815.35,0.0,-0.82402,9e-05,20.08576]
[1776332333179,35.78,74816.79,0.0,-0.82389,9e-05,20.09542]
[1776332338184,35.78,74809.1,0.0,-0.82461,9e-05,20.04132]
[1776332341138,35.78,74806.56,0.0,-0.82485,9e-05,20.02345]
[1776332342188,35.78,74799.04,0.0,-0.82555,9e-05,19.97074]
[1776332346192,35.78,74806.4,0.0,-0.82486,9e-05,20.02233]
[1776332351197,35.78,74807.95,0.0,-0.82472,9e-05,20.03304]
[1776332357203,35.78,74807.94,0.0,-0.82472,9e-05,20.03295]
[1776332362208,35.78,74809.63,0.0,-0.82457,9e-05,20.04468]
[1776332368196,35.78,74809.54,0.0,-0.82458,9e-05,20.044]
[1776332373221,35.78,74816.1,0.0,-0.82399,9e-05,20.08633]
[1776332378227,35.78,74819.76,0.0,-0.82366,9e-05,20.11147]
[1776332383232,35.78,74820.5,0.0,-0.82359,9e-05,20.11614]
[1776332388237,35.78,74819.62,0.0,-0.82368,9e-05,20.10944]
[1776332393242,35.78,74819.86,0.0,-0.82367,9e-05,20.11067]
[1776332396245,35.78,74814.63,0.0,-0.82416,9e-05,20.07388]
[1776332401565,35.77,74817.6,0.0,-0.82389,9e-05,20.09424]
[1776332407256,35.77,74816.76,0.0,-0.82397,9e-05,20.08802]
[1776332413262,35.77,74819.41,0.0,-0.82373,9e-05,20.10608]
[1776332418267,35.77,74819.45,0.0,-0.82373,9e-05,20.10607]
[1776332423272,35.77,74819.3,0.0,-0.82375,9e-05,20.10475]
[1776332428277,35.77,74819.02,0.0,-0.82378,9e-05,20.1024]
[1776332433282,35.77,74814.93,0.0,-0.82418,9e-05,20.07018]
[1776332438287,35.77,74811.9,0.0,-0.82447,9e-05,20.04879]
[1776332443291,35.77,74807.77,0.0,-0.82485,9e-05,20.01989]
[1776332448296,35.77,74804.72,0.0,-0.82513,9e-05,19.99873]
[1776332453301,35.77,74804.79,0.0,-0.82512,9e-05,19.99948]
[1776332458306,35.77,74804.46,0.0,-0.82515,9e-05,19.99738]
[1776332463311,35.77,74805.75,0.0,-0.82503,9e-05,20.00662]
[1776332468317,35.77,74807.37,0.0,-0.82488,9e-05,20.01812]
[1776332472061,35.77,74807.82,0.0,-0.82483,9e-05,20.02136]
[1776332473322,35.77,74788.3,0.0,-0.82664,9e-05,19.88466]
[1776332478327,35.77,74788.41,0.0,-0.82663,9e-05,19.88547]
[1776332483332,35.77,74790.85,0.0,-0.8264,9e-05,19.90256]
[1776332488337,35.77,74791.54,0.0,-0.82633,9e-05,19.90787]
[1776332493342,35.77,74794.75,0.0,-0.82605,9e-05,19.92742]
[1776332498347,35.78,74798.18,0.0,-0.82573,9e-05,19.9517]
[1776332501350,35.78,74788.72,0.0,-0.8266,9e-05,19.88581]
[1776332503352,35.78,74782.73,0.0,-0.82716,9e-05,19.84355]
[1776332504353,35.78,74777.09,0.0,-0.82768,9e-05,19.80403]
[1776332509358,35.77,74778.11,0.0,-0.82759,9e-05,19.81102]
[1776332514363,35.77,74775.3,0.0,-0.82785,9e-05,19.79123]
[1776332519368,35.77,74775.46,0.0,-0.82783,9e-05,19.7923]
[1776332525375,35.77,74781.0,0.0,-0.82732,9e-05,19.83092]
[1776332530380,35.77,74781.59,0.0,-0.82727,9e-05,19.83471]
[1776332537382,35.77,74781.46,0.0,-0.82729,9e-05,19.83334]
[1776332543393,35.77,74780.79,0.0,-0.82736,9e-05,19.82831]
[1776332548398,35.77,74780.86,0.0,-0.82736,9e-05,19.8285]
[1776332553403,35.77,74780.58,0.0,-0.82741,9e-05,19.82288]
[1776332558408,35.77,74779.95,0.0,-0.82747,9e-05,19.81823]
[1776332564414,35.77,74779.78,0.0,-0.82749,9e-05,19.81675]
[1776332569419,35.77,74779.8,0.0,-0.82749,9e-05,19.81667]
[1776332575650,35.77,74779.88,0.0,-0.82749,9e-05,19.817]
[1776332578431,35.77,74771.16,0.0,-0.82829,9e-05,19.75572]
[1776332580432,35.77,74763.39,0.0,-0.829,9e-05,19.70127]
[1776332584436,35.77,74769.1,0.0,-0.82848,9e-05,19.74135]
[1776332589441,35.77,74770.13,0.0,-0.82839,9e-05,19.74848]
[1776332594446,35.77,74771.16,0.0,-0.8283,9e-05,19.75514]
[1776332599451,35.77,74771.58,0.0,-0.82827,9e-05,19.75756]
[1776332604456,35.77,74772.59,0.0,-0.82818,9e-05,19.76406]
[1776332609461,35.76,74772.57,0.0,-0.82819,9e-05,19.76335]
[1776332614466,35.76,74772.18,0.0,-0.82826,9e-05,19.75665]
[1776332619471,35.76,74765.46,0.0,-0.82888,9e-05,19.70912]
[1776332622475,35.76,74758.67,0.0,-0.8295,9e-05,19.66145]
[1776332627479,35.76,74760.68,0.0,-0.82932,9e-05,19.67551]
[1776332632484,35.76,74766.81,0.0,-0.82876,9e-05,19.71842]
[1776332637489,35.76,74765.81,0.0,-0.82885,9e-05,19.71116]
[1776332642494,35.76,74765.52,0.0,-0.82888,9e-05,19.70888]
[1776332647499,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332650502,35.76,74751.9,0.0,-0.83013,9e-05,19.6129]
[1776332651503,35.76,74743.94,0.0,-0.83086,9e-05,19.55699]
[1776332656508,35.76,74737.37,0.0,-0.83146,9e-05,19.51074]
[1776332658510,35.76,74730.4,0.0,-0.83209,9e-05,19.46195]
[1776332664516,35.76,74733.13,0.0,-0.83184,9e-05,19.48153]
[1776332669521,35.76,74731.32,0.0,-0.832,9e-05,19.46885]
[1776332674526,35.76,74729.89,0.0,-0.83215,9e-05,19.45537]
[1776332679531,35.76,74728.49,0.0,-0.83228,9e-05,19.44556]
[1776332685537,35.76,74726.76,0.0,-0.83244,9e-05,19.43338]
[1776332691543,35.76,74726.67,0.0,-0.83244,9e-05,19.43273]
[1776332697549,35.76,74730.74,0.0,-0.83208,9e-05,19.46122]
[1776332702554,35.76,74731.03,0.0,-0.83205,9e-05,19.46313]
[1776332707559,35.76,74736.38,0.0,-0.83156,9e-05,19.50095]
[1776332712564,35.76,74737.04,0.0,-0.8315,9e-05,19.50613]
[1776332718571,35.76,74741.54,0.0,-0.83108,9e-05,19.53804]
[1776332723576,35.76,74736.76,0.0,-0.83151,9e-05,19.50479]
[1776332728581,35.76,74736.92,0.0,-0.83149,9e-05,19.50628]
[1776332733586,35.76,74735.87,0.0,-0.83161,9e-05,19.49593]
[1776332738591,35.77,74736.66,0.0,-0.83153,9e-05,19.50188]
[1776332743596,35.77,74736.74,0.0,-0.83152,9e-05,19.50286]
[1776332749602,35.77,74741.18,0.0,-0.83111,9e-05,19.53425]
[1776332754607,35.77,74742.53,0.0,-0.83098,9e-05,19.54392]
[1776332759612,35.77,74743.9,0.0,-0.83086,9e-05,19.55359]
[1776332764617,35.77,74748.11,0.0,-0.83047,9e-05,19.5833]
[1776332769622,35.77,74748.83,0.0,-0.83041,9e-05,19.58819]
[1776332772625,35.77,74743.59,0.0,-0.83089,9e-05,19.55153]
[1776332777630,35.77,74741.2,0.0,-0.8311,9e-05,19.5351]
[1776332782635,35.77,74740.78,0.0,-0.83113,9e-05,19.53233]
[1776332787640,35.77,74736.67,0.0,-0.8315,9e-05,19.50392]
[1776332792645,35.77,74739.97,0.0,-0.83122,9e-05,19.52394]
[1776332797650,35.77,74741.8,0.0,-0.83105,9e-05,19.537]
[1776332802655,35.77,74746.89,0.0,-0.83059,9e-05,19.57274]
[1776332807660,35.77,74747.33,0.0,-0.83055,9e-05,19.57594]
[1776332812666,35.77,74747.72,0.0,-0.83051,9e-05,19.57871]
[1776332817671,35.77,74747.01,0.0,-0.83058,9e-05,19.57375]
[1776332822677,35.77,74744.46,0.0,-0.83081,9e-05,19.55603]
[1776332827682,35.77,74739.55,0.0,-0.83125,9e-05,19.52177]
[1776332832687,35.77,74739.5,0.0,-0.83125,9e-05,19.52167]
[1776332837693,35.77,74736.22,0.0,-0.83154,9e-05,19.49902]
[1776332842698,35.77,74733.11,0.0,-0.83183,9e-05,19.47722]
[1776332847703,35.77,74733.05,0.0,-0.83183,9e-05,19.4765]
[1776332852709,35.77,74732.74,0.0,-0.83189,9e-05,19.47069]
[1776332857714,35.77,74732.37,0.0,-0.83193,9e-05,19.46781]
[1776332863699,35.77,74731.46,0.0,-0.83201,9e-05,19.46117]
[1776332868725,35.77,74731.12,0.0,-0.83204,9e-05,19.45863]
[1776332873730,35.77,74730.5,0.0,-0.8321,9e-05,19.45409]
[1776332878736,35.77,74730.41,0.0,-0.83211,9e-05,19.45332]
[1776332883741,35.77,74730.19,0.0,-0.83213,9e-05,19.45166]
[1776332888747,35.77,74730.27,0.0,-0.83213,9e-05,19.45208]
[1776332893752,35.77,74730.78,0.0,-0.83208,9e-05,19.45554]
[1776332898760,35.77,74721.5,0.0,-0.83292,9e-05,19.39038]
[1776332903778,35.77,74719.71,0.0,-0.83308,9e-05,19.37797]
[1776332908783,35.77,74722.66,0.0,-0.83282,9e-05,19.39854]
[1776332913788,35.77,74717.11,0.0,-0.83334,9e-05,19.3561]
[1776332918793,35.77,74716.8,0.0,-0.83337,9e-05,19.35407]
[1776332923798,35.77,74716.84,0.0,-0.83337,9e-05,19.35443]
[1776332928803,35.77,74717.39,0.0,-0.83331,9e-05,19.35838]
[1776332930806,35.77,74710.08,0.0,-0.83397,9e-05,19.3072]
[1776332931807,35.77,74702.54,0.0,-0.83465,9e-05,19.25445]
[1776332936812,35.77,74700.61,0.0,-0.83481,9e-05,19.2418]
[1776332941817,35.77,74699.83,0.0,-0.83487,9e-05,19.23718]
[1776332946822,35.77,74695.01,0.0,-0.83529,9e-05,19.20424]
[1776332948824,35.78,74685.56,0.0,-0.83612,9e-05,19.13845]
[1776332951827,35.78,74675.69,0.0,-0.837,9e-05,19.0696]
[1776332952828,35.78,74666.84,0.0,-0.83778,9e-05,19.00772]
[1776332957833,35.78,74665.85,0.0,-0.83785,9e-05,19.0021]
[1776332962838,35.78,74663.07,0.0,-0.83808,9e-05,18.98396]
[1776332967843,35.78,74662.23,0.0,-0.83814,9e-05,18.97936]
[1776332972848,35.78,74659.87,0.0,-0.83836,9e-05,18.96001]
[1776332977853,35.79,74655.74,0.0,-0.83871,9e-05,18.93185]
[1776332980856,35.79,74647.03,0.0,-0.83948,9e-05,18.87112]
[1776332986862,35.79,74645.88,0.0,-0.83956,9e-05,18.86416]
[1776332991867,35.79,74644.38,0.0,-0.83969,9e-05,18.85437]
[1776332994870,35.79,74649.58,0.0,-0.83922,9e-05,18.89133]
[1776332998875,35.79,74654.89,0.0,-0.83875,9e-05,18.92914]
[1776333002879,35.79,74646.3,0.0,-0.8395,9e-05,18.86942]
[1776333003880,35.79,74641.24,0.0,-0.83994,9e-05,18.83404]
[1776333006884,35.79,74635.7,0.0,-0.84042,9e-05,18.79566]
[1776333011889,35.8,74640.12,0.0,-0.84002,9e-05,18.82759]
[1776333014892,35.8,74646.58,0.0,-0.83944,9e-05,18.87363]
[1776333020898,35.8,74645.01,0.0,-0.83956,9e-05,18.8639]
[1776333026850,35.8,74644.43,0.0,-0.8396,9e-05,18.86124]
[1776333031886,35.8,74647.38,0.0,-0.83935,9e-05,18.87953]
[1776333036915,35.81,74648.28,0.0,-0.83926,9e-05,18.8868]
[1776333038917,35.81,74655.91,0.0,-0.83858,9e-05,18.9406]
[1776333043922,35.81,74658.92,0.0,-0.8383,9e-05,18.96243]
[1776333048927,35.81,74657.34,0.0,-0.83843,9e-05,18.95205]
[1776333053932,35.81,74656.43,0.0,-0.83851,9e-05,18.94622]
[1776333057936,35.81,74651.42,0.0,-0.83894,9e-05,18.91155]
[1776333061941,35.81,74658.58,0.0,-0.8383,9e-05,18.96228]
[1776333066946,35.81,74658.47,0.0,-0.83831,9e-05,18.96212]
[1776333068948,35.81,74664.5,0.0,-0.83777,9e-05,19.00459]
[1776333073953,35.81,74667.24,0.0,-0.83752,9e-05,19.02408]
[1776333078958,35.81,74662.58,0.0,-0.83793,9e-05,18.99169]
[1776333082962,35.82,74655.35,0.0,-0.83856,9e-05,18.94156]
[1776333088973,35.82,74638.82,0.0,-0.84001,9e-05,18.82679]
[1776333090975,35.82,74622.93,0.0,-0.84139,9e-05,18.71574]
[1776333095981,35.82,74626.67,0.0,-0.84107,9e-05,18.74004]
[1776333097983,35.82,74633.93,0.0,-0.84043,9e-05,18.79141]
[1776333102988,35.82,74638.28,0.0,-0.84003,9e-05,18.82278]
[1776333107993,35.82,74638.18,0.0,-0.84003,9e-05,18.82281]
[1776333112998,35.83,74635.53,0.0,-0.84026,9e-05,18.80507]
[1776333118003,35.83,74635.71,0.0,-0.84023,9e-05,18.80715]
[1776333123010,35.83,74635.29,0.0,-0.84025,9e-05,18.80503]
[1776333128015,35.83,74635.12,0.0,-0.84026,9e-05,18.80466]
[1776333133020,35.83,74638.45,0.0,-0.83996,9e-05,18.82884]
[1776333136023,35.83,74646.24,0.0,-0.83927,9e-05,18.88377]
[1776333141028,35.83,74649.46,0.0,-0.83898,9e-05,18.90665]
[1776333146033,35.83,74648.07,0.0,-0.8391,9e-05,18.89728]
[1776333151037,35.84,74648.93,0.0,-0.83904,9e-05,18.90031]
[1776333156042,35.84,74651.8,0.0,-0.83878,9e-05,18.92068]
[1776333161047,35.84,74656.7,0.0,-0.83835,9e-05,18.95504]
[1776333166052,35.84,74659.81,0.0,-0.83807,9e-05,18.97677]
[1776333171057,35.84,74661.02,0.0,-0.83797,9e-05,18.98512]
[1776333176062,35.84,74661.99,0.0,-0.83788,9e-05,18.99183]
[1776333179065,35.84,74668.97,0.0,-0.83726,9e-05,19.04085]
[1776333184070,35.84,74668.82,0.0,-0.83728,9e-05,19.0399]
[1776333189075,35.84,74668.76,0.0,-0.83728,9e-05,19.03965]
[1776333195029,35.84,74669.09,0.0,-0.83725,9e-05,19.04209]
[1776333200065,35.84,74674.03,0.0,-0.83681,9e-05,19.07672]
[1776333205091,35.84,74676.8,0.0,-0.83656,9e-05,19.09611]
[1776333209095,35.84,74671.43,0.0,-0.83704,9e-05,19.05847]
[1776333214100,35.84,74669.04,0.0,-0.83727,9e-05,19.03859]
[1776333219105,35.84,74664.18,0.0,-0.8377,9e-05,19.00502]
[1776333224110,35.84,74663.95,0.0,-0.83771,9e-05,19.00391]
[1776333229115,35.84,74663.96,0.0,-0.8377,9e-05,19.00445]
[1776333230116,35.84,74658.03,0.0,-0.83823,9e-05,18.96302]
[1776333234120,35.84,74652.54,0.0,-0.8387,9e-05,18.92517]
[1776333239125,35.84,74654.46,0.0,-0.83852,9e-05,18.93942]
[1776333244130,35.84,74656.61,0.0,-0.83832,9e-05,18.95515]
[1776333249135,35.84,74660.52,0.0,-0.83797,9e-05,18.98306]
[1776333253139,35.85,74666.31,0.0,-0.83746,9e-05,19.02392]
[1776333259145,35.85,74666.39,0.0,-0.83745,9e-05,19.02468]
[1776333264150,35.85,74666.2,0.0,-0.83746,9e-05,19.02356]
[1776333269155,35.85,74664.96,0.0,-0.83757,9e-05,19.01493]
[1776333274160,35.85,74663.44,0.0,-0.83773,9e-05,19.00094]
[1776333279165,35.85,74663.02,0.0,-0.83776,9e-05,18.99821]
[1776333283169,35.85,74668.77,0.0,-0.83725,9e-05,19.03862]
[1776333287173,35.85,74673.93,0.0,-0.83679,9e-05,19.07476]
[1776333292178,35.85,74675.67,0.0,-0.83664,9e-05,19.08678]
[1776333298005,35.85,74674.01,0.0,-0.83679,9e-05,19.07497]
[1776333303189,35.85,74676.07,0.0,-0.83661,9e-05,19.08938]
[1776333309195,35.85,74679.48,0.0,-0.8363,9e-05,19.11309]
[1776333315201,35.84,74682.45,0.0,-0.83604,9e-05,19.13351]
[1776333320206,35.85,74686.35,0.0,-0.8357,9e-05,19.16081]
[1776333322208,35.85,74691.6,0.0,-0.83523,9e-05,19.19775]
[1776333327213,35.85,74689.89,0.0,-0.83538,9e-05,19.18601]
[1776333332218,35.85,74689.29,0.0,-0.83545,9e-05,19.17876]
[1776333337223,35.85,74688.91,0.0,-0.83548,9e-05,19.17637]
[1776333342228,35.85,74688.4,0.0,-0.83552,9e-05,19.17302]
[1776333347233,35.85,74688.56,0.0,-0.8355,9e-05,19.17437]
[1776333352239,35.85,74692.71,0.0,-0.83513,9e-05,19.20358]
[1776333358245,35.85,74698.69,0.0,-0.8346,9e-05,19.24533]
[1776333364213,35.85,74697.96,0.0,-0.83466,9e-05,19.24009]
[1776333369249,35.85,74699.58,0.0,-0.83452,9e-05,19.25139]
[1776333370259,35.85,74699.78,0.0,-0.8345,9e-05,19.25274]
[1776333371261,35.85,74692.98,0.0,-0.83511,9e-05,19.20516]
[1776333372263,35.85,74679.24,0.0,-0.83634,9e-05,19.10891]
[1776333377268,35.85,74679.3,0.0,-0.83633,9e-05,19.10914]
[1776333382273,35.85,74680.23,0.0,-0.83625,9e-05,19.11543]
[1776333388279,35.85,74681.03,0.0,-0.83619,9e-05,19.12069]
[1776333394285,35.85,74680.87,0.0,-0.83623,9e-05,19.11593]
[1776333399290,35.85,74679.85,0.0,-0.83631,9e-05,19.10922]
[1776333404296,35.85,74680.17,0.0,-0.83628,9e-05,19.11193]
[1776333408300,35.85,74674.71,0.0,-0.83676,9e-05,19.07412]
[1776333413305,35.85,74672.38,0.0,-0.83696,9e-05,19.0584]
[1776333418310,35.85,74671.71,0.0,-0.837,9e-05,19.05458]
[1776333424317,35.85,74675.78,0.0,-0.83663,9e-05,19.08389]
[1776333426319,35.85,74669.01,0.0,-0.83723,9e-05,19.03659]
[1776333431324,35.85,74660.39,0.0,-0.83799,9e-05,18.97652]
[1776333434327,35.85,74654.55,0.0,-0.8385,9e-05,18.93606]
[1776333440333,35.86,74653.99,0.0,-0.83854,9e-05,18.93304]
[1776333444337,35.86,74648.94,0.0,-0.83898,9e-05,18.89838]
[1776333450343,35.86,74645.85,0.0,-0.83923,9e-05,18.87794]
[1776333455348,35.86,74646.03,0.0,-0.83922,9e-05,18.87687]
[1776333460353,35.86,74645.89,0.0,-0.83922,9e-05,18.87702]
[1776333465358,35.87,74641.01,0.0,-0.83964,9e-05,18.84406]
[1776333470363,35.87,74641.34,0.0,-0.83959,9e-05,18.84763]
[1776333475368,35.87,74641.82,0.0,-0.83953,9e-05,18.85222]
[1776333481374,35.87,74644.84,0.0,-0.83925,9e-05,18.87467]
[1776333486379,35.87,74644.91,0.0,-0.83923,9e-05,18.8762]
[1776333491384,35.88,74645.0,0.0,-0.83921,9e-05,18.87794]
[1776333496389,35.88,74644.63,0.0,-0.83923,9e-05,18.87638]
[1776333501394,35.88,74644.54,0.0,-0.83922,9e-05,18.87684]
[1776333506399,35.88,74643.64,0.0,-0.83929,9e-05,18.87156]
[1776333511404,35.88,74644.83,0.0,-0.83919,9e-05,18.87759]
[1776333516409,35.89,74645.78,0.0,-0.83909,9e-05,18.88524]
[1776333521414,35.89,74645.13,0.0,-0.83914,9e-05,18.8817]
[1776333525418,35.89,74637.27,0.0,-0.83982,9e-05,18.8274]
[1776333531379,35.89,74640.42,0.0,-0.83953,9e-05,18.85034]
[1776333536414,35.89,74644.1,0.0,-0.8392,9e-05,18.87667]
[1776333541434,35.89,74644.36,0.0,-0.83917,9e-05,18.87897]
[1776333546439,35.89,74647.54,0.0,-0.83888,9e-05,18.90191]
[1776333551444,35.9,74650.21,0.0,-0.83864,9e-05,18.92137]
[1776333556449,35.9,74648.7,0.0,-0.83876,9e-05,18.91151]
[1776333561454,35.9,74645.69,0.0,-0.83902,9e-05,18.89082]
[1776333566459,35.9,74646.24,0.0,-0.83897,9e-05,18.89505]
[1776333571464,35.9,74646.42,0.0,-0.83896,9e-05,18.89379]
[1776333576470,35.9,74640.3,0.0,-0.83949,9e-05,18.85187]
[1776333577471,35.9,74634.82,0.0,-0.83997,9e-05,18.81351]
[1776333578472,35.9,74629.58,0.0,-0.84043,9e-05,18.77688]
[1776333583478,35.9,74627.41,0.0,-0.84062,9e-05,18.76195]
[1776333588483,35.9,74631.76,0.0,-0.84023,9e-05,18.79246]
[1776333593488,35.9,74633.66,0.0,-0.84007,9e-05,18.80573]
[1776333598493,35.9,74634.41,0.0,-0.84,9e-05,18.81086]
[1776333603498,35.9,74632.38,0.0,-0.84018,9e-05,18.7965]
[1776333604501,35.9,74627.15,0.0,-0.84064,9e-05,18.75999]
[1776333609506,35.9,74627.39,0.0,-0.84062,9e-05,18.76164]
[1776333614511,35.9,74627.35,0.0,-0.84062,9e-05,18.76134]
[1776333619516,35.9,74630.87,0.0,-0.84031,9e-05,18.7863]
[1776333624521,35.9,74630.24,0.0,-0.84036,9e-05,18.78214]
[1776333629526,35.9,74632.55,0.0,-0.84016,9e-05,18.79829]
[1776333634531,35.9,74633.45,0.0,-0.8401,9e-05,18.80161]
[1776333639536,35.9,74634.92,0.0,-0.83996,9e-05,18.81234]
[1776333644541,35.91,74640.8,0.0,-0.83944,9e-05,18.8538]
[1776333649546,35.91,74646.26,0.0,-0.83896,9e-05,18.89208]
[1776333651548,35.91,74659.58,0.0,-0.83779,9e-05,18.98511]
[1776333656553,35.91,74657.78,0.0,-0.83795,9e-05,18.97249]
[1776333661560,35.9,74655.78,0.0,-0.83813,9e-05,18.95841]
[1776333663562,35.9,74665.99,0.0,-0.83722,9e-05,19.02981]
[1776333668567,35.9,74669.61,0.0,-0.8369,9e-05,19.055]
[1776333673572,35.9,74668.67,0.0,-0.83699,9e-05,19.04827]
[1776333678577,35.9,74669.04,0.0,-0.83696,9e-05,19.05081]
[1776333683582,35.9,74668.49,0.0,-0.83701,9e-05,19.04681]
[1776333689525,35.9,74668.99,0.0,-0.83696,9e-05,19.05014]
[1776333691591,35.9,74674.28,0.0,-0.83652,9e-05,19.08365]
[1776333695595,35.9,74668.35,0.0,-0.83705,9e-05,19.04208]
[1776333700601,35.9,74665.81,0.0,-0.83727,9e-05,19.02461]
[1776333705607,35.9,74665.67,0.0,-0.83728,9e-05,19.02386]
[1776333710612,35.9,74665.37,0.0,-0.8373,9e-05,19.02205]
[1776333715617,35.91,74662.87,0.0,-0.83752,9e-05,19.00489]
[1776333720622,35.91,74660.93,0.0,-0.83768,9e-05,18.99172]
[1776333725634,35.91,74661.72,0.0,-0.83761,9e-05,18.99766]
[1776333730639,35.91,74662.98,0.0,-0.83749,9e-05,19.00688]
[1776333735644,35.91,74662.92,0.0,-0.83749,9e-05,19.00677]
[1776333740649,35.91,74661.9,0.0,-0.83758,9e-05,19.00004]
[1776333745654,35.91,74660.53,0.0,-0.83769,9e-05,18.99087]
[1776333750659,35.91,74660.34,0.0,-0.8377,9e-05,18.99001]
[1776333756664,35.91,74661.03,0.0,-0.83766,9e-05,18.992]
[1776333763671,35.91,74660.87,0.0,-0.83766,9e-05,18.99153]
[1776333769677,35.91,74660.92,0.0,-0.83765,9e-05,18.99242]
[1776333774682,35.91,74660.52,0.0,-0.83768,9e-05,18.99005]
[1776333781402,35.92,74659.32,0.0,-0.83778,9e-05,18.9823]
[1776333786694,35.92,74659.96,0.0,-0.83772,9e-05,18.98729]
[1776333792700,35.92,74649.15,0.0,-0.83866,9e-05,18.91244]
[1776333794702,35.92,74636.72,0.0,-0.83975,9e-05,18.82582]
[1776333798705,35.92,74649.03,0.0,-0.83866,9e-05,18.91249]
[1776333803710,35.92,74651.28,0.0,-0.83846,9e-05,18.9286]
[1776333806714,35.92,74646.02,0.0,-0.83892,9e-05,18.89213]
[1776333807715,35.92,74638.23,0.0,-0.8396,9e-05,18.83785]
[1776333812720,35.92,74641.55,0.0,-0.83932,9e-05,18.85856]
[1776333818726,35.92,74630.21,0.0,-0.84031,9e-05,18.77989]
[1776333819727,35.92,74623.55,0.0,-0.84089,9e-05,18.73347]
[1776333820728,35.92,74618.34,0.0,-0.84134,9e-05,18.69728]
[1776333825733,35.93,74610.25,0.0,-0.84203,9e-05,18.64162]
[1776333830738,35.93,74607.78,0.0,-0.84224,9e-05,18.6252]
[1776333833744,35.93,74599.02,0.0,-0.84299,9e-05,18.56442]
[1776333838750,35.93,74595.23,0.0,-0.84331,9e-05,18.53867]
[1776333844726,35.93,74594.24,0.0,-0.84338,9e-05,18.53256]
[1776333849760,35.93,74592.3,0.0,-0.84355,9e-05,18.51938]
[1776333850765,35.93,74584.39,0.0,-0.84423,9e-05,18.46422]
[1776333855770,35.93,74590.35,0.0,-0.84372,9e-05,18.50574]
[1776333860775,35.93,74596.82,0.0,-0.84316,9e-05,18.55069]
[1776333865780,35.93,74596.4,0.0,-0.8432,9e-05,18.54762]
[1776333870785,35.93,74598.76,0.0,-0.843,9e-05,18.56384]
[1776333875790,35.93,74602.57,0.0,-0.84269,9e-05,18.58679]
[1776333877792,35.93,74609.85,0.0,-0.84206,9e-05,18.63759]
[1776333879794,35.93,74618.33,0.0,-0.84132,9e-05,18.69686]
[1776333884799,35.93,74620.54,0.0,-0.84113,9e-05,18.71222]
[1776333889804,35.93,74622.99,0.0,-0.84092,9e-05,18.72907]
[1776333892807,35.93,74628.21,0.0,-0.84046,9e-05,18.76548]
[1776333896811,35.93,74633.7,0.0,-0.83998,9e-05,18.80407]
[1776333897811,35.93,74628.01,0.0,-0.84048,9e-05,18.76426]
[1776333899813,35.93,74615.35,0.0,-0.84158,9e-05,18.6758]
[1776333900814,35.93,74608.84,0.0,-0.84215,9e-05,18.63048]
[1776333906823,35.93,74601.26,0.0,-0.8428,9e-05,18.57799]
[1776333907824,35.93,74578.03,0.0,-0.8448,9e-05,18.4159]
[1776333910826,35.93,74569.92,0.0,-0.8455,9e-05,18.35962]
[1776333915832,35.93,74578.13,0.0,-0.84479,9e-05,18.41735]
[1776333917836,35.93,74583.44,0.0,-0.84433,9e-05,18.45447]
[1776333919838,35.93,74592.51,0.0,-0.84355,9e-05,18.51763]
[1776333925844,35.93,74588.68,0.0,-0.84388,9e-05,18.49063]
[1776333930849,35.93,74589.88,0.0,-0.84378,9e-05,18.49889]
[1776333932851,35.93,74595.35,0.0,-0.84333,9e-05,18.53361]
[1776333937857,35.93,74595.24,0.0,-0.84335,9e-05,18.53243]
[1776333940860,35.93,74601.97,0.0,-0.84276,9e-05,18.5794]
[1776333941861,35.93,74608.66,0.0,-0.84218,9e-05,18.62617]
[1776333943863,35.93,74613.83,0.0,-0.84173,9e-05,18.66235]
[1776333946866,35.93,74619.12,0.0,-0.84127,9e-05,18.69929]
[1776333951871,35.93,74622.29,0.0,-0.841,9e-05,18.72125]
[1776333953873,35.93,74629.11,0.0,-0.8404,9e-05,18.76881]
[1776333956878,35.93,74611.39,0.0,-0.84195,9e-05,18.64492]
[1776333957879,35.93,74592.68,0.0,-0.84357,9e-05,18.51447]
[1776333962743,35.93,74594.29,0.0,-0.84342,9e-05,18.52679]
[1776333963896,35.93,74576.46,0.0,-0.84495,9e-05,18.40222]
[1776333964897,35.93,74559.62,0.0,-0.84639,9e-05,18.28479]
[1776333969933,35.93,74538.51,0.0,-0.84818,8e-05,18.13829]
[1776333970934,35.93,74517.78,0.0,-0.84993,8e-05,17.99432]
[1776333971935,35.94,74524.85,0.0,-0.84933,8e-05,18.04383]
[1776333976955,35.94,74511.99,0.0,-0.8504,8e-05,17.95463]
[1776333977962,35.94,74494.25,0.0,-0.85189,8e-05,17.83138]
[1776333978963,35.94,74487.52,0.0,-0.85244,8e-05,17.78483]
[1776333983968,35.94,74492.64,0.0,-0.852,8e-05,17.82169]
[1776333988973,35.94,74491.8,0.0,-0.85206,8e-05,17.817]
[1776333990975,35.94,74478.52,0.0,-0.85315,8e-05,17.72514]
[1776333993982,35.94,74472.82,0.0,-0.85364,8e-05,17.68285]
[1776333995984,35.94,74478.69,0.0,-0.85314,8e-05,17.72442]
[1776333997986,35.95,74484.33,0.0,-0.85267,8e-05,17.76432]
[1776334000989,35.95,74491.38,0.0,-0.85207,8e-05,17.81408]
[1776334003992,35.95,74497.74,0.0,-0.85153,8e-05,17.85896]
[1776334005935,35.95,74499.88,0.0,-0.85135,8e-05,17.87429]
[1776334006995,35.95,74513.2,0.0,-0.85023,8e-05,17.96721]
[1776334013001,35.95,74510.98,0.0,-0.85041,8e-05,17.9527]
[1776334018006,35.95,74511.55,0.0,-0.85035,8e-05,17.95751]
[1776334020009,35.95,74518.59,0.0,-0.84975,8e-05,18.00672]
[1776334024014,35.95,74523.7,0.0,-0.84932,8e-05,18.04289]
[1776334029022,35.95,74525.92,0.0,-0.84912,8e-05,18.05896]
[1776334032025,35.96,74531.17,0.0,-0.84867,8e-05,18.09627]
[1776334037030,35.96,74535.77,0.0,-0.84826,8e-05,18.12995]
[1776334038031,35.96,74541.8,0.0,-0.84774,8e-05,18.17218]
[1776334039032,35.96,74546.88,0.0,-0.84731,9e-05,18.20783]
[1776334045038,35.96,74547.91,0.0,-0.84721,9e-05,18.21618]
[1776334050043,35.96,74549.34,0.0,-0.84707,9e-05,18.227]
[1776334055048,35.97,74550.7,0.0,-0.84697,9e-05,18.234]
[1776334059052,35.97,74543.3,0.0,-0.84759,8e-05,18.18315]
[1776334065062,35.97,74546.08,0.0,-0.84733,8e-05,18.204]
[1776334068065,35.97,74552.69,0.0,-0.84677,9e-05,18.25055]
[1776334072069,35.97,74546.2,0.0,-0.84731,8e-05,18.20603]
[1776334076073,35.97,74553.01,0.0,-0.84672,9e-05,18.25422]
[1776334081078,35.97,74554.95,0.0,-0.84655,9e-05,18.2683]
[1776334086083,35.98,74553.55,0.0,-0.84666,9e-05,18.25916]
[1776334091088,35.98,74553.79,0.0,-0.84663,9e-05,18.26152]
[1776334096093,35.98,74561.18,0.0,-0.84599,9e-05,18.31357]
[1776334101098,35.98,74564.15,0.0,-0.84574,9e-05,18.33439]
[1776334106103,35.98,74563.04,0.0,-0.84583,9e-05,18.32687]
[1776334111108,35.98,74564.07,0.0,-0.84576,9e-05,18.33084]
[1776334117114,35.98,74566.65,0.0,-0.84554,9e-05,18.34907]
[1776334119116,35.98,74572.15,0.0,-0.84507,9e-05,18.38734]
[1776334125122,35.98,74575.45,0.0,-0.84479,9e-05,18.41007]
[1776334130127,35.98,74578.98,0.0,-0.84449,9e-05,18.43425]
[1776334135132,35.98,74576.81,0.0,-0.84468,9e-05,18.41875]
[1776334140137,35.98,74578.0,0.0,-0.84458,9e-05,18.42665]
[1776334145142,35.97,74581.22,0.0,-0.84431,9e-05,18.44858]
[1776334150147,35.97,74580.64,0.0,-0.84437,9e-05,18.44399]
[1776334155152,35.97,74581.2,0.0,-0.84433,9e-05,18.44729]
[1776334160157,35.97,74580.62,0.0,-0.84439,9e-05,18.44266]
[1776334166069,35.97,74582.98,0.0,-0.84419,9e-05,18.45845]
[1776334170167,35.97,74590.27,0.0,-0.84357,9e-05,18.50863]
[1776334175172,35.97,74588.75,0.0,-0.84374,9e-05,18.4937]
[1776334180177,35.97,74589.78,0.0,-0.84366,9e-05,18.50005]
[1776334184181,35.96,74582.71,0.0,-0.84428,9e-05,18.45009]
[1776334187184,35.96,74576.42,0.0,-0.84482,9e-05,18.40603]
[1776334192189,35.96,74575.61,0.0,-0.84489,9e-05,18.40008]
[1776334197194,35.96,74573.99,0.0,-0.84504,9e-05,18.3886]
[1776334199196,35.96,74580.38,0.0,-0.84449,9e-05,18.43305]
[1776334204203,35.96,74580.02,0.0,-0.84453,9e-05,18.43001]
[1776334206205,35.96,74572.57,0.0,-0.84517,9e-05,18.378]
[1776334207206,35.96,74562.74,0.0,-0.84601,9e-05,18.30953]
[1776334208272,35.96,74557.23,0.0,-0.84648,9e-05,18.27125]
[1776334211491,35.96,74538.3,0.0,-0.84808,8e-05,18.1401]
[1776334217431,35.97,74537.44,0.0,-0.84813,8e-05,18.13578]
[1776334222502,35.97,74537.49,0.0,-0.84811,8e-05,18.13717]
[1776334227507,35.97,74536.88,0.0,-0.84815,8e-05,18.13379]
[1776334232514,35.97,74538.83,0.0,-0.848,8e-05,18.14496]
[1776334237519,35.97,74538.39,0.0,-0.84802,8e-05,18.14335]
[1776334242524,35.98,74540.32,0.0,-0.84783,8e-05,18.15819]
[1776334247529,35.98,74537.72,0.0,-0.84804,8e-05,18.1412]
[1776334252534,35.98,74541.03,0.0,-0.84774,8e-05,18.16561]
[1776334257539,35.98,74546.83,0.0,-0.84724,9e-05,18.20708]
[1776334263545,35.99,74543.37,0.0,-0.84752,8e-05,18.18423]
[1776334268550,35.99,74542.44,0.0,-0.84758,8e-05,18.1789]
[1776334270552,35.99,74535.66,0.0,-0.84815,8e-05,18.13229]
[1776334271553,35.99,74527.43,0.0,-0.84884,8e-05,18.07525]
[1776334276558,35.99,74518.71,0.0,-0.84956,8e-05,18.01582]
[1776334277559,35.99,74511.65,0.0,-0.85015,8e-05,17.96683]
[1776334278560,35.99,74503.19,0.0,-0.85086,8e-05,17.90814]
[1776334280562,35.99,74508.73,0.0,-0.85039,8e-05,17.94715]
[1776334284566,35.99,74514.7,0.0,-0.84988,8e-05,17.98955]
[1776334289571,36.0,74518.28,0.0,-0.84956,8e-05,18.01551]
[1776334294576,36.0,74516.45,0.0,-0.84973,8e-05,18.0004]
[1776334298580,36.0,74499.87,0.0,-0.85111,8e-05,17.88575]
[1776334304586,36.0,74496.13,0.0,-0.8514,8e-05,17.86117]
[1776334309591,36.0,74495.82,0.0,-0.85141,8e-05,17.86017]
[1776334313595,36.01,74501.04,0.0,-0.85096,8e-05,17.89771]
[1776334315332,36.01,74505.28,0.0,-0.8506,8e-05,17.92774]
[1776334318600,36.01,74511.92,0.0,-0.85003,8e-05,17.97478]
[1776334323605,36.01,74514.43,0.0,-0.84981,8e-05,17.99337]
[1776334328610,36.01,74514.42,0.0,-0.84979,8e-05,17.99444]
[1776334333615,36.02,74516.63,0.0,-0.84959,8e-05,18.0109]
[1776334338620,36.02,74516.69,0.0,-0.84958,8e-05,18.01233]
[1776334343625,36.02,74517.13,0.0,-0.84953,8e-05,18.0164]
[1776334346627,36.02,74508.35,0.0,-0.85026,8e-05,17.95604]
[1776334347628,36.02,74498.5,0.0,-0.85108,8e-05,17.888]
[1776334350631,36.02,74489.58,0.0,-0.85181,8e-05,17.82669]
[1776334353634,36.02,74483.39,0.0,-0.85234,8e-05,17.78128]
[1776334358639,36.03,74479.96,0.0,-0.8526,8e-05,17.75918]
[1776334362643,36.03,74474.83,0.0,-0.85301,8e-05,17.72514]
[1776334367648,36.03,74474.17,0.0,-0.85304,8e-05,17.72255]
[1776334372653,36.04,74476.06,0.0,-0.85286,8e-05,17.73751]
[1776334376573,36.04,74479.89,0.0,-0.85253,8e-05,17.7653]
[1776334377658,36.04,74486.19,0.0,-0.852,8e-05,17.80924]
[1776334383664,36.04,74485.03,0.0,-0.85208,8e-05,17.80254]
[1776334389667,36.04,74488.98,0.0,-0.85173,8e-05,17.8313]
[1776334392672,36.05,74480.55,0.0,-0.85243,8e-05,17.77356]
[1776334394674,36.05,74486.7,0.0,-0.85191,8e-05,17.81669]
[1776334397677,36.05,74480.96,0.0,-0.85238,8e-05,17.77759]
[1776334399680,36.05,74466.03,0.0,-0.8536,8e-05,17.67479]
[1776334401682,36.05,74459.47,0.0,-0.85413,8e-05,17.63047]
[1776334406690,36.06,74467.78,0.0,-0.85341,8e-05,17.69125]
[1776334409693,36.06,74477.82,0.0,-0.85256,8e-05,17.76242]
[1776334411695,36.06,74483.18,0.0,-0.85212,8e-05,17.79719]
[1776334416700,36.06,74488.91,0.0,-0.85162,8e-05,17.83902]
[1776334421705,36.07,74490.42,0.0,-0.85147,8e-05,17.8513]
[1776334426710,36.07,74490.09,0.0,-0.85147,8e-05,17.85079]
[1776334428712,36.07,74482.62,0.0,-0.85209,8e-05,17.79983]
[1776334429713,36.07,74475.48,0.0,-0.85267,8e-05,17.75085]
[1776334434718,36.08,74472.86,0.0,-0.85286,8e-05,17.73528]
[1776334439732,36.08,74466.72,0.0,-0.85333,8e-05,17.69554]
[1776334444737,36.09,74467.75,0.0,-0.85321,8e-05,17.70552]
[1776334449742,36.09,74467.59,0.0,-0.85319,8e-05,17.70721]
[1776334455748,36.1,74465.46,0.0,-0.85332,8e-05,17.69583]
[1776334460753,36.1,74464.2,0.0,-0.85339,8e-05,17.69004]
[1776334465758,36.11,74462.52,0.0,-0.85349,8e-05,17.68137]
[1776334470763,36.11,74455.87,0.0,-0.85401,8e-05,17.63805]
[1776334471764,36.12,74444.72,0.0,-0.85494,8e-05,17.55834]
[1776334472765,36.12,74437.45,0.0,-0.85552,8e-05,17.50867]
[1776334475768,36.12,74430.31,0.0,-0.85608,8e-05,17.46138]
[1776334480774,36.13,74432.94,0.0,-0.85583,8e-05,17.4827]
[1776334485779,36.13,74435.35,0.0,-0.8556,8e-05,17.50238]
[1776334487781,36.13,74442.09,0.0,-0.85503,8e-05,17.55003]
[1776334489783,36.14,74451.6,0.0,-0.85423,8e-05,17.61714]
[1776334491785,36.14,74460.99,0.0,-0.85345,8e-05,17.68326]
[1776334497791,36.14,74461.15,0.0,-0.85339,8e-05,17.68776]
[1776334499793,36.15,74454.93,0.0,-0.85389,8e-05,17.64594]
[1776334504798,36.15,74442.15,0.0,-0.8549,8e-05,17.56092]
[1776334508802,36.16,74437.07,0.0,-0.85528,8e-05,17.52889]
[1776334512806,36.16,74430.85,0.0,-0.85574,8e-05,17.48913]
[1776334517811,36.17,74424.46,0.0,-0.85622,8e-05,17.44885]
[1776334522815,36.18,74424.44,0.0,-0.85618,8e-05,17.45193]
[1776334527820,36.2,74419.91,0.0,-0.85637,8e-05,17.43571]
[1776334529822,36.2,74425.09,0.0,-0.85593,8e-05,17.47266]
[1776334534827,36.21,74425.45,0.0,-0.85589,8e-05,17.47468]
[1776334539832,36.21,74425.79,0.0,-0.85582,8e-05,17.47998]
[1776334544837,36.22,74422.0,0.0,-0.85609,8e-05,17.45695]
[1776334550808,36.23,74425.72,0.0,-0.85575,8e-05,17.48605]
[1776334555844,36.23,74424.13,0.0,-0.85584,8e-05,17.47803]
[1776334560855,36.24,74426.4,0.0,-0.85562,8e-05,17.49643]
[1776334565860,36.24,74424.18,0.0,-0.85577,8e-05,17.48395]
[1776334570865,36.25,74427.37,0.0,-0.85548,8e-05,17.50863]
[1776334573868,36.25,74433.57,0.0,-0.85495,8e-05,17.55285]
[1776334578873,36.25,74437.14,0.0,-0.85463,8e-05,17.57964]
[1776334583880,36.26,74438.84,0.0,-0.85447,8e-05,17.59348]
[1776334587884,36.26,74445.2,0.0,-0.85392,8e-05,17.63971]
[1776334590887,36.26,74450.36,0.0,-0.85347,8e-05,17.67691]
[1776334593890,36.27,74456.28,0.0,-0.85299,8e-05,17.71579]
[1776334595892,36.27,74463.2,0.0,-0.85241,8e-05,17.76438]
[1776334600897,36.27,74464.59,0.0,-0.85227,8e-05,17.77596]
[1776334605902,36.27,74460.51,0.0,-0.85259,8e-05,17.74928]
[1776334610908,36.28,74451.84,0.0,-0.85328,8e-05,17.6911]
[1776334611909,36.28,74440.23,0.0,-0.85423,8e-05,17.6115]
[1776334616914,36.28,74439.06,0.0,-0.8543,8e-05,17.60547]
[1776334621919,36.28,74440.15,0.0,-0.85419,8e-05,17.61501]
[1776334624926,36.29,74427.67,0.0,-0.8552,8e-05,17.52935]
[1776334625927,36.29,74422.52,0.0,-0.85562,8e-05,17.49398]
[1776334628930,36.29,74413.19,0.0,-0.85637,8e-05,17.43049]
[1776334630934,36.29,74405.76,0.0,-0.85697,8e-05,17.3798]
[1776334631935,36.29,74372.83,0.0,-0.85961,8e-05,17.15409]
[1776334632936,36.29,74361.79,0.0,-0.86049,8e-05,17.07872]
[1776334633937,36.29,74375.95,0.0,-0.85935,8e-05,17.17627]
[1776334636943,36.29,74392.43,0.0,-0.85802,8e-05,17.29054]
[1776334637944,36.29,74414.61,0.0,-0.85622,8e-05,17.44304]
[1776334638945,36.29,74424.97,0.0,-0.85538,8e-05,17.51433]
[1776334640946,36.29,74430.22,0.0,-0.85495,8e-05,17.55039]
[1776334643949,36.29,74439.99,0.0,-0.85416,8e-05,17.61742]
[1776334648954,36.29,74442.23,0.0,-0.85398,8e-05,17.63218]
[1776334653959,36.29,74443.51,0.0,-0.85391,8e-05,17.63692]
[1776334657963,36.29,74449.05,0.0,-0.85346,8e-05,17.6749]
[1776334659965,36.29,74456.43,0.0,-0.85284,8e-05,17.7265]
[1776334662968,36.29,74461.87,0.0,-0.85238,8e-05,17.76501]
[1776334665971,36.29,74468.12,0.0,-0.85185,8e-05,17.8089]
[1776334667973,36.29,74474.86,0.0,-0.85129,8e-05,17.85582]
[1776334668974,36.29,74482.48,0.0,-0.85065,8e-05,17.90844]
[1776334673979,36.29,74487.18,0.0,-0.85026,8e-05,17.94136]
[1776334678984,36.3,74488.49,0.0,-0.85014,8e-05,17.95076]
[1776334682988,36.3,74498.38,0.0,-0.84931,8e-05,18.01954]
[1776334684990,36.3,74504.62,0.0,-0.84878,8e-05,18.06291]
[1776334686994,36.3,74492.5,0.0,-0.84979,8e-05,17.97952]
[1776334687977,36.3,74492.5,0.0,-0.84979,8e-05,17.9796]
[1776334688996,36.3,74483.78,0.0,-0.85052,8e-05,17.91952]
[1776334691999,36.3,74474.84,0.0,-0.85126,8e-05,17.8582]
[1776334694001,36.3,74459.39,0.0,-0.85253,8e-05,17.75178]
[1776334695002,36.3,74449.58,0.0,-0.85334,8e-05,17.68436]
[1776334700007,36.3,74448.93,0.0,-0.85337,8e-05,17.68166]
[1776334705915,36.31,74451.21,0.0,-0.85316,8e-05,17.69933]
[1776334707014,36.31,74434.92,0.0,-0.85449,8e-05,17.5876]
[1776334708015,36.31,74427.01,0.0,-0.85513,8e-05,17.53366]
[1776334714021,36.31,74422.82,0.0,-0.85547,8e-05,17.50305]
[1776334715984,36.31,74424.9,0.0,-0.8553,8e-05,17.51786]
[1776334719006,36.31,74427.3,0.0,-0.8551,8e-05,17.53501]
[1776334727035,36.32,74418.38,0.0,-0.8558,8e-05,17.4755]
[1776334728036,36.32,74418.08,0.0,-0.85582,8e-05,17.47376]
[1776334730038,36.32,74425.56,0.0,-0.8552,8e-05,17.52593]
[1776334732040,36.32,74430.69,0.0,-0.85477,8e-05,17.56205]
[1776334737045,36.32,74434.17,0.0,-0.85446,8e-05,17.588]
[1776334742050,36.33,74437.3,0.0,-0.85419,8e-05,17.61137]
[1776334747055,36.33,74437.54,0.0,-0.85414,8e-05,17.61475]
[1776334752060,36.33,74437.82,0.0,-0.8541,8e-05,17.61841]
[1776334756063,36.33,74432.49,0.0,-0.85452,8e-05,17.58289]
[1776334757064,36.33,74424.61,0.0,-0.85516,8e-05,17.52895]
[1776334762069,36.34,74424.21,0.0,-0.85518,8e-05,17.52731]
[1776334763070,36.34,74419.16,0.0,-0.85559,8e-05,17.49291]
[1776334767074,36.34,74414.12,0.0,-0.85598,8e-05,17.45948]
[1776334769077,36.34,74403.2,0.0,-0.85686,8e-05,17.38531]
[1776334771079,36.34,74398.03,0.0,-0.85729,8e-05,17.34713]
[1776334775083,36.34,74392.74,0.0,-0.8577,8e-05,17.31203]
[1776334780088,36.35,74393.36,0.0,-0.85763,8e-05,17.31827]
[1776334785093,36.35,74397.43,0.0,-0.85727,8e-05,17.34855]
[1776334790098,36.36,74393.16,0.0,-0.85759,8e-05,17.32144]
[1776334795103,36.36,74388.13,0.0,-0.85796,8e-05,17.28958]
[1776334800108,36.36,74388.55,0.0,-0.8579,8e-05,17.29432]
[1776334804111,36.37,74393.94,0.0,-0.85745,8e-05,17.33263]
[1776334805112,36.37,74410.48,0.0,-0.85611,8e-05,17.44641]
[1776334806113,36.37,74428.03,0.0,-0.85468,8e-05,17.56705]
[1776334808115,36.37,74434.57,0.0,-0.85414,8e-05,17.61318]
[1776334810117,36.37,74439.62,0.0,-0.85371,8e-05,17.64896]
[1776334813120,36.37,74428.61,0.0,-0.8546,8e-05,17.5741]
[1776334818125,36.37,74431.31,0.0,-0.85437,8e-05,17.5934]
[1776334824135,36.38,74436.9,0.0,-0.8539,8e-05,17.63291]
[1776334825136,36.38,74444.11,0.0,-0.85331,8e-05,17.68269]
[1776334829140,36.38,74436.73,0.0,-0.8539,8e-05,17.63255]
[1776334830141,36.38,74431.54,0.0,-0.85433,8e-05,17.59698]
[1776334831143,36.38,74425.23,0.0,-0.85486,8e-05,17.55048]
[1776334833145,36.38,74415.68,0.0,-0.85563,8e-05,17.48536]
[1776334838150,36.38,74411.8,0.0,-0.85593,8e-05,17.46026]
[1776334843155,36.38,74411.57,0.0,-0.85593,8e-05,17.46014]
[1776334848160,36.39,74408.36,0.0,-0.85617,8e-05,17.43971]
[1776334853165,36.39,74408.48,0.0,-0.85614,8e-05,17.44214]
[1776334858170,36.39,74407.88,0.0,-0.85617,8e-05,17.43961]
[1776334863175,36.39,74408.18,0.0,-0.85613,8e-05,17.44321]
[1776334869181,36.4,74409.21,0.0,-0.85602,8e-05,17.45218]
[1776334874186,36.4,74412.23,0.0,-0.85576,8e-05,17.47432]
[1776334878125,36.4,74415.85,0.0,-0.85545,8e-05,17.50015]
[1776334880138,36.4,74423.15,0.0,-0.85485,8e-05,17.55054]
[1776334885174,36.4,74430.74,0.0,-0.85422,8e-05,17.60359]
[1776334886182,36.41,74437.93,0.0,-0.85363,8e-05,17.65323]
[1776334888195,36.41,74445.67,0.0,-0.85299,8e-05,17.70679]
[1776334892203,36.41,74439.93,0.0,-0.85347,8e-05,17.66554]
[1776334897208,36.41,74440.39,0.0,-0.8534,8e-05,17.67113]
[1776334902213,36.42,74439.1,0.0,-0.85348,8e-05,17.66461]
[1776334907218,36.42,74440.26,0.0,-0.85335,8e-05,17.67498]
[1776334909220,36.42,74445.32,0.0,-0.85293,8e-05,17.71055]
[1776334912223,36.43,74450.72,0.0,-0.85247,8e-05,17.74878]
[1776334917228,36.43,74448.31,0.0,-0.85264,8e-05,17.73405]
[1776334922233,36.43,74442.91,0.0,-0.85306,8e-05,17.69897]
[1776334923234,36.43,74437.46,0.0,-0.8535,8e-05,17.66209]
[1776334928239,36.44,74436.54,0.0,-0.85356,8e-05,17.65733]
[1776334933244,36.44,74440.6,0.0,-0.8532,8e-05,17.6873]
[1776334938249,36.44,74442.83,0.0,-0.85299,8e-05,17.70474]
[1776334943254,36.45,74443.29,0.0,-0.85293,8e-05,17.70993]
[1776334947258,36.45,74448.75,0.0,-0.85246,8e-05,17.74894]
[1776334952263,36.45,74459.55,0.0,-0.85157,8e-05,17.82128]
[1776334958269,36.46,74459.93,0.0,-0.85152,8e-05,17.82526]
[1776334963274,36.46,74446.9,0.0,-0.85259,8e-05,17.73663]
[1776334968279,36.46,74450.57,0.0,-0.85227,8e-05,17.76299]
[1776334972283,36.46,74443.58,0.0,-0.85283,8e-05,17.71637]
[1776334977288,36.46,74445.41,0.0,-0.85266,8e-05,17.73071]
[1776334982293,36.47,74446.9,0.0,-0.85251,8e-05,17.74264]
[1776334985296,36.47,74452.48,0.0,-0.85204,8e-05,17.78183]
[1776334990301,36.47,74453.06,0.0,-0.85198,8e-05,17.78709]
[1776334992309,36.47,74461.21,0.0,-0.8513,8e-05,17.84396]
[1776334997314,36.48,74457.17,0.0,-0.8516,8e-05,17.81845]
[1776335002319,36.48,74457.36,0.0,-0.85156,8e-05,17.822]
[1776335007324,36.49,74461.01,0.0,-0.85123,8e-05,17.84927]
[1776335009326,36.49,74470.8,0.0,-0.85041,8e-05,17.91712]
[1776335014331,36.49,74473.26,0.0,-0.8502,8e-05,17.93257]
[1776335019336,36.49,74472.87,0.0,-0.85021,8e-05,17.932]
[1776335023340,36.5,74477.88,0.0,-0.84978,8e-05,17.96732]
[1776335028344,36.5,74483.03,0.0,-0.84933,8e-05,18.00431]
[1776335033349,36.5,74487.51,0.0,-0.84894,8e-05,18.03695]
[1776335038354,36.51,74490.27,0.0,-0.84869,8e-05,18.05755]
[1776335043359,36.51,74490.88,0.0,-0.84862,8e-05,18.06332]
[1776335049328,36.51,74492.58,0.0,-0.84845,8e-05,18.07673]
[1776335054365,36.51,74489.64,0.0,-0.84868,8e-05,18.0576]
[1776335056374,36.51,74482.22,0.0,-0.8493,8e-05,18.007]
[1776335059377,36.51,74477.15,0.0,-0.84971,8e-05,17.97276]
[1776335064382,36.52,74476.8,0.0,-0.84972,8e-05,17.97188]
[1776335069387,36.52,74473.68,0.0,-0.84997,8e-05,17.95176]
[1776335074392,36.52,74473.95,0.0,-0.84996,8e-05,17.95052]
[1776335079397,36.52,74474.75,0.0,-0.84988,8e-05,17.95758]
[1776335084402,36.53,74473.24,0.0,-0.84998,8e-05,17.94921]
[1776335089409,36.53,74470.52,0.0,-0.85018,8e-05,17.9326]
[1776335094415,36.53,74469.49,0.0,-0.85025,8e-05,17.92623]
[1776335099420,36.54,74467.89,0.0,-0.85036,8e-05,17.9176]
[1776335102423,36.54,74476.08,0.0,-0.84966,8e-05,17.97512]
[1776335103424,36.54,74482.16,0.0,-0.84915,8e-05,18.01722]
[1776335105426,36.54,74487.17,0.0,-0.84872,8e-05,18.05219]
[1776335107428,36.54,74494.44,0.0,-0.84811,8e-05,18.1027]
[1776335111432,36.54,74500.33,0.0,-0.8476,8e-05,18.14416]
[1776335114435,36.54,74505.99,0.0,-0.84712,8e-05,18.18364]
[1776335117437,36.55,74511.55,0.0,-0.84665,8e-05,18.22228]
[1776335119439,36.55,74516.88,0.0,-0.8462,8e-05,18.25904]
[1776335124444,36.55,74521.31,0.0,-0.84582,8e-05,18.28976]
[1776335129449,36.55,74521.51,0.0,-0.8458,8e-05,18.29132]
[1776335130453,36.55,74527.65,0.0,-0.84528,8e-05,18.3335]
[1776335132455,36.55,74535.89,0.0,-0.84461,8e-05,18.38659]
[1776335134457,36.55,74543.03,0.0,-0.844,8e-05,18.43569]
[1776335140466,36.55,74537.5,0.0,-0.84445,8e-05,18.39917]
[1776335142474,36.55,74530.42,0.0,-0.84505,8e-05,18.35088]
[1776335143474,36.55,74525.07,0.0,-0.8455,8e-05,18.31413]
[1776335147478,36.55,74519.83,0.0,-0.84594,8e-05,18.27838]
[1776335152483,36.55,74521.93,0.0,-0.84576,8e-05,18.29304]
[1776335157488,36.55,74519.37,0.0,-0.84597,8e-05,18.27573]
[1776335162493,36.55,74523.92,0.0,-0.84558,8e-05,18.30723]
[1776335167497,36.55,74524.56,0.0,-0.84553,8e-05,18.31173]
[1776335172504,36.55,74520.83,0.0,-0.84584,8e-05,18.28637]
[1776335178510,36.55,74520.45,0.0,-0.84587,8e-05,18.28409]
[1776335183517,36.55,74520.37,0.0,-0.84587,8e-05,18.28381]
[1776335188522,36.55,74517.59,0.0,-0.8461,8e-05,18.2651]
[1776335193527,36.56,74519.45,0.0,-0.84596,8e-05,18.27485]
[1776335198534,36.56,74517.79,0.0,-0.8461,8e-05,18.26377]
[1776335203539,36.56,74521.91,0.0,-0.84575,8e-05,18.2924]
[1776335208543,36.56,74521.19,0.0,-0.8458,8e-05,18.28762]
[1776335214497,36.56,74521.16,0.0,-0.8458,8e-05,18.28776]
[1776335215505,36.56,74513.25,0.0,-0.84647,8e-05,18.23372]
[1776335216511,36.56,74503.56,0.0,-0.84728,8e-05,18.16748]
[1776335219533,36.56,74496.98,0.0,-0.84782,8e-05,18.12311]
[1776335224559,36.56,74497.12,0.0,-0.84779,8e-05,18.12535]
[1776335229564,36.56,74488.83,0.0,-0.84847,8e-05,18.06989]
[1776335231566,36.57,74482.97,0.0,-0.84894,8e-05,18.03053]
[1776335236571,36.57,74473.2,0.0,-0.84973,8e-05,17.96559]
[1776335239574,36.57,74467.81,0.0,-0.85016,8e-05,17.92997]
[1776335241576,36.57,74474.16,0.0,-0.84963,8e-05,17.97413]
[1776335246581,36.58,74476.97,0.0,-0.84937,8e-05,17.99527]
[1776335247582,36.58,74482.34,0.0,-0.84892,8e-05,18.03236]
[1776335249586,36.58,74490.49,0.0,-0.84823,8e-05,18.0888]
[1776335254592,36.58,74492.57,0.0,-0.84806,8e-05,18.10108]
[1776335259597,36.58,74496.92,0.0,-0.84768,8e-05,18.13223]
[1776335265603,36.59,74496.08,0.0,-0.84773,8e-05,18.12798]
[1776335270608,36.59,74493.61,0.0,-0.84792,8e-05,18.11235]
[1776335276614,36.59,74495.92,0.0,-0.84771,8e-05,18.12961]
[1776335281619,36.59,74498.82,0.0,-0.84746,8e-05,18.15059]
[1776335284622,36.59,74493.17,0.0,-0.84792,8e-05,18.11262]
[1776335286625,36.6,74486.76,0.0,-0.84845,8e-05,18.06937]
[1776335291630,36.6,74489.0,0.0,-0.84824,8e-05,18.08619]
[1776335296635,36.6,74489.08,0.0,-0.84822,8e-05,18.08815]
[1776335298637,36.6,74480.59,0.0,-0.84891,8e-05,18.03072]
[1776335303642,36.61,74477.44,0.0,-0.84915,8e-05,18.01113]
[1776335307646,36.61,74471.39,0.0,-0.84964,8e-05,17.9709]
[1776335313652,36.61,74473.29,0.0,-0.84949,8e-05,17.98166]
[1776335318657,36.61,74477.78,0.0,-0.8491,8e-05,18.0133]
[1776335323666,36.61,74479.04,0.0,-0.84899,8e-05,18.02304]
[1776335328671,36.62,74480.21,0.0,-0.84887,8e-05,18.03289]
[1776335331674,36.62,74485.8,0.0,-0.84839,8e-05,18.07216]
[1776335336679,36.62,74487.82,0.0,-0.8482,8e-05,18.08726]
[1776335341684,36.62,74488.65,0.0,-0.84813,8e-05,18.09356]
[1776335346689,36.62,74489.17,0.0,-0.84807,8e-05,18.09771]
[1776335351694,36.63,74489.96,0.0,-0.848,8e-05,18.10373]
[1776335356699,36.63,74489.32,0.0,-0.84805,8e-05,18.09996]
[1776335361704,36.63,74489.65,0.0,-0.84801,8e-05,18.10279]
[1776335366712,36.63,74485.3,0.0,-0.84837,8e-05,18.07377]
[1776335371717,36.63,74480.87,0.0,-0.84874,8e-05,18.04168]
[1776335375648,36.63,74485.43,0.0,-0.84834,8e-05,18.0741]
[1776335380684,36.64,74486.27,0.0,-0.84825,8e-05,18.08129]
[1776335385720,36.64,74483.84,0.0,-0.84844,8e-05,18.06622]
[1776335390738,36.64,74484.4,0.0,-0.84837,8e-05,18.0715]
[1776335395743,36.65,74482.68,0.0,-0.84849,8e-05,18.06129]
[1776335400748,36.65,74485.05,0.0,-0.84828,8e-05,18.079]
[1776335404752,36.65,74479.34,0.0,-0.84874,8e-05,18.04109]
[1776335409757,36.65,74474.08,0.0,-0.84915,8e-05,18.00698]
[1776335414762,36.66,74474.7,0.0,-0.84908,8e-05,18.01303]
[1776335418767,36.66,74481.4,0.0,-0.8485,8e-05,18.06027]
[1776335424773,36.66,74480.71,0.0,-0.84854,8e-05,18.05721]
[1776335429778,36.67,74477.47,0.0,-0.84879,8e-05,18.03664]
[1776335434786,36.67,74479.65,0.0,-0.84861,8e-05,18.04978]
[1776335439791,36.67,74479.8,0.0,-0.84858,8e-05,18.05236]
[1776335444796,36.67,74480.72,0.0,-0.84848,8e-05,18.06014]
[1776335449801,36.68,74480.02,0.0,-0.84852,8e-05,18.0569]
[1776335454806,36.68,74479.81,0.0,-0.84852,8e-05,18.05697]
[1776335459811,36.68,74480.36,0.0,-0.84846,8e-05,18.06217]
[1776335464815,36.68,74480.65,0.0,-0.84841,8e-05,18.06561]
[1776335468819,36.69,74485.75,0.0,-0.84798,8e-05,18.10148]
[1776335469820,36.69,74495.89,0.0,-0.84713,8e-05,18.17096]
[1776335470822,36.69,74505.03,0.0,-0.84636,8e-05,18.23351]
[1776335475827,36.69,74507.64,0.0,-0.84614,8e-05,18.25158]
[1776335480832,36.69,74509.25,0.0,-0.846,8e-05,18.26271]
[1776335484836,36.69,74514.71,0.0,-0.84554,8e-05,18.30013]
[1776335485837,36.69,74521.0,0.0,-0.84501,8e-05,18.34306]
[1776335490853,36.69,74530.38,0.0,-0.84421,8e-05,18.40777]
[1776335495858,36.69,74534.2,0.0,-0.8439,8e-05,18.43176]
[1776335499862,36.69,74544.13,0.0,-0.84304,9e-05,18.50037]
[1776335501864,36.69,74537.45,0.0,-0.84361,8e-05,18.45506]
[1776335506869,36.69,74532.39,0.0,-0.84403,8e-05,18.4212]
[1776335510873,36.7,74527.27,0.0,-0.84446,8e-05,18.38645]
[1776335513816,36.7,74523.22,0.0,-0.84479,8e-05,18.35911]
[1776335514878,36.7,74512.6,0.0,-0.84569,8e-05,18.28672]
[1776335517881,36.7,74507.48,0.0,-0.84611,8e-05,18.25241]
[1776335522886,36.7,74499.08,0.0,-0.8468,8e-05,18.19597]
[1776335527891,36.7,74501.56,0.0,-0.84659,8e-05,18.21331]
[1776335531895,36.7,74495.65,0.0,-0.84708,8e-05,18.17337]
[1776335536900,36.7,74493.29,0.0,-0.84726,8e-05,18.15806]
[1776335542815,36.7,74497.24,0.0,-0.84692,8e-05,18.18586]
[1776335547852,36.71,74496.9,0.0,-0.84694,8e-05,18.18422]
[1776335552887,36.71,74497.51,0.0,-0.84691,8e-05,18.18553]
[1776335557921,36.71,74497.83,0.0,-0.84687,8e-05,18.1883]
[1776335562928,36.71,74499.26,0.0,-0.84675,8e-05,18.19861]
[1776335567933,36.71,74499.94,0.0,-0.84668,8e-05,18.20373]
[1776335572938,36.71,74500.47,0.0,-0.84663,8e-05,18.20777]
[1776335577943,36.71,74499.69,0.0,-0.84669,8e-05,18.20299]
[1776335582948,36.71,74501.18,0.0,-0.84656,8e-05,18.21355]
[1776335587953,36.71,74502.43,0.0,-0.84645,8e-05,18.22249]
[1776335592958,36.71,74496.72,0.0,-0.84692,8e-05,18.18388]
[1776335598964,36.71,74494.68,0.0,-0.84709,8e-05,18.17073]
[1776335600966,36.72,74489.01,0.0,-0.84755,8e-05,18.13232]
[1776335605971,36.72,74488.14,0.0,-0.84761,8e-05,18.12735]
[1776335610976,36.72,74488.61,0.0,-0.84756,8e-05,18.1315]
[1776335612978,36.72,74483.43,0.0,-0.84801,8e-05,18.09321]
[1776335617982,36.72,74486.71,0.0,-0.84772,8e-05,18.11673]
[1776335622987,36.72,74488.34,0.0,-0.84758,8e-05,18.12877]
[1776335627992,36.73,74486.49,0.0,-0.84772,8e-05,18.11713]
[1776335632997,36.73,74494.96,0.0,-0.847,8e-05,18.17579]
[1776335633998,36.73,74500.68,0.0,-0.84652,8e-05,18.21488]
[1776335639003,36.73,74507.5,0.0,-0.84595,8e-05,18.26181]
[1776335644008,36.73,74502.76,0.0,-0.84634,8e-05,18.22951]
[1776335649019,36.73,74501.16,0.0,-0.84647,8e-05,18.21887]
[1776335654024,36.73,74498.42,0.0,-0.8467,8e-05,18.20057]
[1776335656026,36.73,74491.26,0.0,-0.84729,8e-05,18.1519]
[1776335661032,36.73,74487.39,0.0,-0.8476,8e-05,18.12637]
[1776335666037,36.73,74485.83,0.0,-0.84772,8e-05,18.11668]
[1776335671042,36.73,74483.98,0.0,-0.84789,8e-05,18.10172]
[1776335676051,36.74,74484.48,0.0,-0.84783,8e-05,18.10622]
[1776335681056,36.74,74477.52,0.0,-0.8484,8e-05,18.05982]
[1776335683058,36.74,74471.86,0.0,-0.84886,8e-05,18.02145]
[1776335684059,36.74,74463.13,0.0,-0.84959,8e-05,17.9618]
[1776335688063,36.74,74468.6,0.0,-0.84913,8e-05,17.99967]
[1776335690065,36.74,74476.95,0.0,-0.84843,8e-05,18.05677]
[1776335692078,36.74,74485.51,0.0,-0.84771,8e-05,18.11561]
[1776335694080,36.74,74491.77,0.0,-0.84719,8e-05,18.15857]
[1776335699088,36.74,74493.17,0.0,-0.84706,8e-05,18.16882]
[1776335701090,36.74,74504.48,0.0,-0.84611,8e-05,18.24626]
[1776335706095,36.74,74508.49,0.0,-0.84578,8e-05,18.27359]
[1776335710099,36.74,74514.72,0.0,-0.84526,8e-05,18.316]
[1776335713114,36.74,74507.24,0.0,-0.84589,8e-05,18.26482]
[1776335719065,36.74,74507.13,0.0,-0.84589,8e-05,18.26429]
[1776335720072,36.74,74515.87,0.0,-0.84516,8e-05,18.324]
[1776335721122,36.74,74524.52,0.0,-0.84443,8e-05,18.38312]
[1776335726123,36.74,74525.86,0.0,-0.84432,8e-05,18.39157]
[1776335731135,36.74,74519.76,0.0,-0.84487,8e-05,18.34583]
[1776335736140,36.74,74513.93,0.0,-0.84536,8e-05,18.30568]
[1776335740145,36.74,74506.75,0.0,-0.84597,8e-05,18.25657]
[1776335741146,36.74,74501.27,0.0,-0.84643,8e-05,18.21919]
[1776335743148,36.74,74496.17,0.0,-0.84685,8e-05,18.18458]
[1776335748153,36.74,74498.72,0.0,-0.84663,8e-05,18.20239]
[1776335754159,36.74,74498.96,0.0,-0.84661,8e-05,18.20449]
[1776335759164,36.74,74500.15,0.0,-0.8465,8e-05,18.21293]
[1776335763168,36.74,74488.9,0.0,-0.84744,8e-05,18.1365]
[1776335764169,36.74,74482.28,0.0,-0.84799,8e-05,18.09158]
[1776335769174,36.75,74484.3,0.0,-0.84781,8e-05,18.10638]
[1776335772177,36.75,74477.57,0.0,-0.84836,8e-05,18.06121]
[1776335777182,36.75,74477.62,0.0,-0.84834,8e-05,18.06287]
[1776335782187,36.75,74476.23,0.0,-0.84844,8e-05,18.0547]
[1776335787192,36.75,74473.84,0.0,-0.84863,8e-05,18.03869]
[1776335791196,36.75,74468.61,0.0,-0.84908,8e-05,17.99979]
[1776335792196,36.75,74463.53,0.0,-0.84951,8e-05,17.96514]
[1776335794200,36.75,74458.24,0.0,-0.84994,8e-05,17.92902]
[1776335799205,36.75,74456.92,0.0,-0.85005,8e-05,17.92]
[1776335804210,36.75,74457.94,0.0,-0.84997,8e-05,17.92688]
[1776335809215,36.75,74454.95,0.0,-0.85022,8e-05,17.90657]
[1776335814220,36.75,74453.8,0.0,-0.85031,8e-05,17.89879]
[1776335819225,36.75,74452.64,0.0,-0.8504,8e-05,17.89105]
[1776335825231,36.75,74450.41,0.0,-0.85058,8e-05,17.87617]
[1776335830236,36.75,74468.67,0.0,-0.84907,8e-05,18.00108]
[1776335835241,36.75,74473.71,0.0,-0.84865,8e-05,18.03581]
[1776335841247,36.76,74471.32,0.0,-0.84884,8e-05,18.01992]
[1776335844250,36.76,74466.13,0.0,-0.84927,8e-05,17.98427]
[1776335849255,36.75,74459.78,0.0,-0.8498,8e-05,17.94066]
[1776335854260,36.75,74462.29,0.0,-0.84962,8e-05,17.95417]
[1776335857263,36.75,74455.94,0.0,-0.85014,8e-05,17.91088]
[1776335862268,36.75,74453.69,0.0,-0.85033,8e-05,17.89569]
[1776335864270,36.75,74459.73,0.0,-0.84983,8e-05,17.93678]
[1776335870276,36.75,74461.4,0.0,-0.84969,8e-05,17.94798]
[1776335875281,36.75,74466.13,0.0,-0.8493,8e-05,17.98016]
[1776335879208,36.75,74471.64,0.0,-0.84884,8e-05,18.01814]
[1776335884243,36.75,74469.8,0.0,-0.84899,8e-05,18.0058]
[1776335889280,36.76,74472.09,0.0,-0.8488,8e-05,18.02178]
[1776335894300,36.76,74471.6,0.0,-0.84883,8e-05,18.01892]
[1776335899305,36.76,74467.25,0.0,-0.84919,8e-05,17.98932]
[1776335904310,36.76,74466.3,0.0,-0.84928,8e-05,17.98249]
[1776335909315,36.76,74468.31,0.0,-0.84912,8e-05,17.99571]
[1776335912318,36.76,74475.89,0.0,-0.84851,8e-05,18.04404]
[1776335918326,36.76,74475.85,0.0,-0.84851,8e-05,18.04405]
[1776335923331,36.76,74478.9,0.0,-0.84825,8e-05,18.06508]
[1776335928336,36.76,74481.51,0.0,-0.84803,8e-05,18.0829]
[1776335931342,36.76,74474.19,0.0,-0.84864,8e-05,18.03307]
[1776335936346,36.76,74471.23,0.0,-0.84888,8e-05,18.01328]
[1776335941351,36.76,74473.56,0.0,-0.84868,8e-05,18.02958]
[1776335946356,36.76,74475.14,0.0,-0.84855,8e-05,18.04062]
[1776335951361,36.76,74476.5,0.0,-0.84843,8e-05,18.0501]
[1776335956366,36.76,74473.79,0.0,-0.84865,8e-05,18.03197]
[1776335961371,36.76,74472.58,0.0,-0.84875,8e-05,18.0241]
[1776335966376,36.76,74474.7,0.0,-0.84857,8e-05,18.03891]
[1776335970380,36.76,74480.02,0.0,-0.84813,8e-05,18.07528]
[1776335974384,36.76,74486.4,0.0,-0.84761,8e-05,18.11622]
[1776335979389,36.76,74481.74,0.0,-0.84798,8e-05,18.08555]
[1776335984394,36.77,74482.12,0.0,-0.84794,8e-05,18.08924]
[1776335989399,36.77,74488.81,0.0,-0.84737,8e-05,18.13578]
[1776335994404,36.77,74488.77,0.0,-0.84736,8e-05,18.13628]
[1776335999409,36.77,74489.18,0.0,-0.84732,8e-05,18.13966]
[1776336004414,36.77,74489.25,0.0,-0.8473,8e-05,18.1409]
[1776336009419,36.77,74483.42,0.0,-0.84778,8e-05,18.10187]
[1776336014426,36.78,74484.07,0.0,-0.84771,8e-05,18.10732]
[1776336019433,36.78,74481.42,0.0,-0.84792,8e-05,18.09023]
[1776336024438,36.78,74481.0,0.0,-0.84794,8e-05,18.08845]
[1776336029443,36.78,74474.62,0.0,-0.84846,8e-05,18.04575]
[1776336034448,36.78,74474.49,0.0,-0.84849,8e-05,18.04192]
[1776336039455,36.78,74472.29,0.0,-0.84867,8e-05,18.02729]
[1776336042458,36.78,74466.88,0.0,-0.84911,8e-05,17.99073]
[1776336044460,36.78,74477.12,0.0,-0.84826,8e-05,18.06102]
[1776336046462,36.78,74484.3,0.0,-0.84765,8e-05,18.11033]
[1776336052419,36.79,74487.38,0.0,-0.84739,8e-05,18.13224]
[1776336056454,36.79,74493.1,0.0,-0.8469,8e-05,18.17171]
[1776336061479,36.79,74494.39,0.0,-0.84679,8e-05,18.18096]
[1776336064483,36.79,74486.8,0.0,-0.84742,8e-05,18.1294]
[1776336068487,36.79,74480.71,0.0,-0.84792,8e-05,18.08825]
[1776336071490,36.79,74474.53,0.0,-0.84843,8e-05,18.0463]
[1776336072495,36.79,74465.2,0.0,-0.84921,8e-05,17.98264]
[1776336074497,36.79,74456.59,0.0,-0.84992,8e-05,17.92396]
[1776336079502,36.79,74459.96,0.0,-0.84964,8e-05,17.94699]
[1776336082505,36.79,74454.74,0.0,-0.85007,8e-05,17.91148]
[1776336087510,36.79,74451.21,0.0,-0.85036,8e-05,17.88756]
[1776336092515,36.79,74450.62,0.0,-0.85043,8e-05,17.8803]
[1776336097519,36.79,74450.49,0.0,-0.85044,8e-05,17.87958]
[1776336102524,36.79,74449.17,0.0,-0.85054,8e-05,17.87145]
[1776336107529,36.79,74449.19,0.0,-0.85052,8e-05,17.87269]
[1776336113535,36.8,74448.75,0.0,-0.85054,8e-05,17.87105]
[1776336119542,36.8,74445.98,0.0,-0.85075,8e-05,17.85354]
[1776336124546,36.8,74439.7,0.0,-0.85126,8e-05,17.81142]
[1776336129551,36.8,74434.35,0.0,-0.85169,8e-05,17.7757]
[1776336134560,36.8,74431.34,0.0,-0.85193,8e-05,17.75612]
[1776336139565,36.8,74433.99,0.0,-0.8517,8e-05,17.77502]
[1776336144570,36.81,74434.09,0.0,-0.85168,8e-05,17.77651]
[1776336146572,36.81,74428.27,0.0,-0.85215,8e-05,17.73734]
[1776336151578,36.81,74431.45,0.0,-0.8519,8e-05,17.75666]
[1776336156583,36.81,74429.93,0.0,-0.85201,8e-05,17.74727]
[1776336161588,36.81,74427.54,0.0,-0.85219,8e-05,17.73209]
[1776336166593,36.81,74425.74,0.0,-0.85233,8e-05,17.72095]
[1776336171598,36.82,74427.57,0.0,-0.85216,8e-05,17.73449]
[1776336176603,36.82,74428.17,0.0,-0.8521,8e-05,17.73963]
[1776336180607,36.82,74422.59,0.0,-0.85255,8e-05,17.70267]
[1776336185612,36.82,74423.75,0.0,-0.85244,8e-05,17.71175]
[1776336191617,36.82,74423.46,0.0,-0.85244,8e-05,17.71123]
[1776336196625,36.83,74425.53,0.0,-0.85226,8e-05,17.72647]
[1776336200629,36.83,74432.02,0.0,-0.85172,8e-05,17.77137]
[1776336205635,36.83,74434.9,0.0,-0.85147,8e-05,17.79161]
[1776336210640,36.83,74433.01,0.0,-0.85162,8e-05,17.77947]
[1776336216646,36.83,74433.47,0.0,-0.85159,8e-05,17.78013]
[1776336222622,36.83,74433.66,0.0,-0.85157,8e-05,17.78232]
[1776336227657,36.84,74440.28,0.0,-0.85102,8e-05,17.82798]
[1776336232663,36.84,74441.58,0.0,-0.8509,8e-05,17.83737]
[1776336237668,36.84,74441.37,0.0,-0.85091,8e-05,17.83636]
[1776336241673,36.84,74436.06,0.0,-0.85134,8e-05,17.80071]
[1776336243675,36.84,74422.82,0.0,-0.85242,8e-05,17.71085]
[1776336248680,36.84,74419.42,0.0,-0.8527,8e-05,17.68792]
[1776336251683,36.84,74424.61,0.0,-0.85227,8e-05,17.72346]
[1776336256688,36.84,74426.42,0.0,-0.85211,8e-05,17.73672]
[1776336261693,36.84,74429.46,0.0,-0.85185,8e-05,17.75834]
[1776336266698,36.84,74423.51,0.0,-0.85233,8e-05,17.71883]
[1776336271702,36.85,74420.37,0.0,-0.85259,8e-05,17.69538]
[1776336274705,36.85,74415.28,0.0,-0.853,8e-05,17.66142]
[1776336280711,36.85,74411.97,0.0,-0.85325,8e-05,17.6399]
[1776336285716,36.85,74411.87,0.0,-0.85324,8e-05,17.64065]
[1776336290721,36.85,74414.33,0.0,-0.85303,8e-05,17.65887]
[1776336295726,36.86,74414.8,0.0,-0.85297,8e-05,17.66353]
[1776336297728,36.86,74420.49,0.0,-0.8525,8e-05,17.70262]
[1776336302733,36.86,74420.53,0.0,-0.85248,8e-05,17.70412]
[1776336307738,36.86,74419.1,0.0,-0.85258,8e-05,17.69561]
[1776336312743,36.86,74423.33,0.0,-0.85222,8e-05,17.72552]
[1776336317748,36.87,74425.8,0.0,-0.85201,8e-05,17.74327]
[1776336322752,36.87,74423.47,0.0,-0.85219,8e-05,17.72841]
[1776336327757,36.87,74422.41,0.0,-0.85226,8e-05,17.7222]
[1776336332767,36.87,74421.81,0.0,-0.85232,8e-05,17.71582]
[1776336337772,36.87,74421.46,0.0,-0.85234,8e-05,17.71452]
[1776336342777,36.88,74419.71,0.0,-0.85246,8e-05,17.70375]
[1776336347782,36.88,74419.49,0.0,-0.85247,8e-05,17.70345]
[1776336352787,36.88,74420.31,0.0,-0.85239,8e-05,17.71009]
[1776336357792,36.88,74420.95,0.0,-0.85232,8e-05,17.71553]
[1776336362797,36.88,74419.64,0.0,-0.85241,8e-05,17.70772]
[1776336367802,36.89,74416.39,0.0,-0.85267,8e-05,17.6867]
[1776336369804,36.89,74411.21,0.0,-0.85308,8e-05,17.65181]
[1776336374809,36.89,74408.52,0.0,-0.8533,8e-05,17.63419]
[1776336377713,36.89,74403.76,0.0,-0.85367,8e-05,17.60248]
[1776336382749,36.89,74401.27,0.0,-0.85386,8e-05,17.58662]
[1776336385770,36.89,74406.62,0.0,-0.85342,8e-05,17.62337]
[1776336390806,36.89,74411.54,0.0,-0.85302,8e-05,17.65734]
[1776336394829,36.89,74406.46,0.0,-0.85345,8e-05,17.61998]
[1776336399834,36.9,74401.46,0.0,-0.85384,8e-05,17.58708]
[1776336404839,36.9,74402.55,0.0,-0.85374,8e-05,17.59544]
[1776336409844,36.9,74403.55,0.0,-0.85365,8e-05,17.60304]
[1776336414848,36.9,74403.39,0.0,-0.85365,8e-05,17.60284]
[1776336419853,36.9,74404.29,0.0,-0.85356,8e-05,17.60985]
[1776336424858,36.9,74406.96,0.0,-0.85333,8e-05,17.6294]
[1776336429863,36.91,74406.54,0.0,-0.85334,8e-05,17.62815]
[1776336434868,36.91,74405.06,0.0,-0.85344,8e-05,17.61971]
[1776336437871,36.91,74399.34,0.0,-0.8539,8e-05,17.58198]
[1776336442877,36.92,74400.65,0.0,-0.85377,8e-05,17.5927]
[1776336447883,36.92,74402.61,0.0,-0.85359,8e-05,17.60778]
[1776336452899,36.92,74398.61,0.0,-0.85392,8e-05,17.57825]
[1776336458905,36.92,74400.45,0.0,-0.85378,8e-05,17.59033]
[1776336463909,36.92,74400.24,0.0,-0.8538,8e-05,17.58864]
[1776336468914,36.92,74394.69,0.0,-0.85425,8e-05,17.55079]
[1776336473918,36.92,74393.68,0.0,-0.85433,8e-05,17.5438]
[1776336477922,36.92,74388.19,0.0,-0.85477,8e-05,17.50659]
[1776336479924,36.92,74382.97,0.0,-0.85519,8e-05,17.47136]
[1776336483929,36.92,74369.66,0.0,-0.85625,8e-05,17.38182]
[1776336484930,36.92,74349.08,0.0,-0.85789,8e-05,17.24308]
[1776336487933,36.92,74342.0,0.0,-0.85845,8e-05,17.19569]
[1776336492940,36.92,74342.03,0.0,-0.85844,8e-05,17.19659]
[1776336497946,36.92,74340.78,0.0,-0.85852,8e-05,17.18937]
[1776336502951,36.93,74344.99,0.0,-0.85817,8e-05,17.21888]
[1776336504952,36.93,74338.11,0.0,-0.85871,8e-05,17.17292]
[1776336505953,36.93,74327.82,0.0,-0.85952,8e-05,17.10386]
[1776336507955,36.93,74320.17,0.0,-0.86012,8e-05,17.05263]
[1776336512963,36.94,74329.11,0.0,-0.85934,8e-05,17.11738]
[1776336517968,36.94,74332.89,0.0,-0.85903,8e-05,17.14413]
[1776336523975,36.95,74338.8,0.0,-0.85854,8e-05,17.18546]
[1776336528980,36.95,74336.0,0.0,-0.85875,8e-05,17.16761]
[1776336533985,36.95,74338.73,0.0,-0.85851,8e-05,17.18802]
[1776336538990,36.96,74339.96,0.0,-0.85839,8e-05,17.19882]
[1776336541897,36.96,74342.32,0.0,-0.85818,8e-05,17.21661]
[1776336542994,36.96,74354.34,0.0,-0.85721,8e-05,17.29821]
[1776336547940,36.97,74348.6,0.0,-0.85764,8e-05,17.26219]
[1776336552974,36.97,74349.82,0.0,-0.85751,8e-05,17.2731]
[1776336558009,36.98,74350.03,0.0,-0.85746,8e-05,17.27722]
[1776336562019,36.98,74343.64,0.0,-0.85794,8e-05,17.23641]
[1776336563020,36.98,74336.92,0.0,-0.85846,8e-05,17.19174]
[1776336564021,36.98,74326.5,0.0,-0.85928,8e-05,17.1221]
[1776336565022,36.99,74320.51,0.0,-0.85968,8e-05,17.08731]
[1776336567024,37.01,74315.4,0.0,-0.85994,8e-05,17.0646]
[1776336570027,37.05,74310.39,0.0,-0.86012,8e-05,17.04887]
[1776336576033,37.09,74311.82,0.0,-0.85974,8e-05,17.07867]
[1776336581038,37.09,74314.55,0.0,-0.8595,8e-05,17.09953]
[1776336584041,37.1,74321.21,0.0,-0.85896,8e-05,17.14562]
[1776336589046,37.1,74317.49,0.0,-0.85923,8e-05,17.12278]
[1776336590047,37.1,74311.57,0.0,-0.85968,8e-05,17.08355]
[1776336595052,37.1,74311.14,0.0,-0.85969,8e-05,17.08326]
[1776336600057,37.11,74311.76,0.0,-0.85961,8e-05,17.08997]
[1776336605063,37.11,74313.31,0.0,-0.85946,8e-05,17.10282]
[1776336610068,37.12,74314.22,0.0,-0.85936,8e-05,17.11135]
[1776336612070,37.12,74320.34,0.0,-0.85886,8e-05,17.1538]
[1776336617075,37.12,74332.74,0.0,-0.85786,8e-05,17.23855]
[1776336619078,37.12,74338.97,0.0,-0.85736,8e-05,17.28134]
[1776336623082,37.13,74345.54,0.0,-0.85682,8e-05,17.32723]
[1776336628087,37.13,74348.48,0.0,-0.85656,8e-05,17.34894]
[1776336633092,37.13,74348.97,0.0,-0.85652,8e-05,17.35076]
[1776336638097,37.14,74348.0,0.0,-0.85657,8e-05,17.3461]
[1776336641100,37.14,74342.9,0.0,-0.85696,8e-05,17.31302]
[1776336644103,37.14,74337.52,0.0,-0.85737,8e-05,17.27824]
[1776336649108,37.15,74337.69,0.0,-0.85733,8e-05,17.28172]
[1776336654113,37.15,74337.81,0.0,-0.85729,8e-05,17.28482]
[1776336659118,37.16,74339.64,0.0,-0.85712,8e-05,17.29934]
[1776336664123,37.16,74340.88,0.0,-0.857,8e-05,17.30981]
[1776336666127,37.16,74345.98,0.0,-0.85658,8e-05,17.34482]
[1776336671132,37.16,74343.31,0.0,-0.85677,8e-05,17.32875]
[1776336676137,37.17,74348.07,0.0,-0.85637,8e-05,17.36252]
[1776336681142,37.17,74350.32,0.0,-0.85617,8e-05,17.3793]
[1776336686147,37.17,74353.95,0.0,-0.85587,8e-05,17.40524]
[1776336691152,37.18,74356.63,0.0,-0.85566,8e-05,17.42118]
[1776336695156,37.18,74363.25,0.0,-0.85512,8e-05,17.46655]
[1776336700161,37.18,74361.36,0.0,-0.85526,8e-05,17.45495]
[1776336706167,37.18,74361.88,0.0,-0.8552,8e-05,17.45966]
[1776336712173,37.19,74363.89,0.0,-0.855,8e-05,17.47598]
[1776336713174,37.19,74356.99,0.0,-0.85555,8e-05,17.42985]
[1776336718157,37.19,74351.89,0.0,-0.85594,8e-05,17.39702]
[1776336723184,37.19,74356.4,0.0,-0.85557,8e-05,17.42864]
[1776336728189,37.19,74358.68,0.0,-0.85537,8e-05,17.44513]
[1776336733193,37.2,74357.66,0.0,-0.85542,8e-05,17.44096]
[1776336738198,37.2,74358.65,0.0,-0.85532,8e-05,17.44878]
[1776336743203,37.2,74359.88,0.0,-0.85521,8e-05,17.45811]
[1776336748209,37.21,74360.48,0.0,-0.85515,8e-05,17.4631]
[1776336749210,37.21,74368.01,0.0,-0.85453,8e-05,17.515]
[1776336754215,37.21,74373.78,0.0,-0.85405,8e-05,17.55403]
[1776336759220,37.21,74372.19,0.0,-0.85417,8e-05,17.54381]
[1776336764225,37.22,74370.96,0.0,-0.85426,8e-05,17.53599]
[1776336769230,37.22,74369.26,0.0,-0.8544,8e-05,17.52502]
[1776336774235,37.22,74366.98,0.0,-0.85457,8e-05,17.51031]
[1776336779240,37.22,74369.62,0.0,-0.85435,8e-05,17.52862]
[1776336784245,37.22,74368.09,0.0,-0.85447,8e-05,17.51888]
[1776336789250,37.22,74368.27,0.0,-0.85445,8e-05,17.5207]
[1776336794255,37.22,74374.71,0.0,-0.85392,8e-05,17.56443]
[1776336800261,37.22,74376.53,0.0,-0.85377,8e-05,17.57689]
[1776336804265,37.22,74369.92,0.0,-0.8543,8e-05,17.53277]
[1776336809270,37.22,74368.11,0.0,-0.85444,8e-05,17.52121]
[1776336814275,37.22,74373.62,0.0,-0.85401,8e-05,17.55525]
[1776336819280,37.23,74374.47,0.0,-0.85394,8e-05,17.56127]
[1776336821283,37.23,74381.64,0.0,-0.85337,8e-05,17.60949]
[1776336823289,37.22,74387.23,0.0,-0.85292,8e-05,17.64687]
[1776336825291,37.22,74393.11,0.0,-0.85245,8e-05,17.68628]
[1776336827293,37.22,74398.46,0.0,-0.85201,8e-05,17.72222]
[1776336830296,37.22,74404.89,0.0,-0.85149,8e-05,17.76554]
[1776336835301,37.22,74405.96,0.0,-0.8514,8e-05,17.77282]
[1776336836302,37.22,74398.86,0.0,-0.85198,8e-05,17.72513]
[1776336839305,37.23,74392.96,0.0,-0.85245,8e-05,17.68571]
[1776336844310,37.23,74388.42,0.0,-0.85281,8e-05,17.65594]
[1776336849315,37.23,74387.48,0.0,-0.85288,8e-05,17.6504]
[1776336854321,37.23,74388.26,0.0,-0.8528,8e-05,17.65635]
[1776336858325,37.23,74383.21,0.0,-0.85321,8e-05,17.62229]
[1776336863330,37.23,74385.18,0.0,-0.85306,8e-05,17.63536]
[1776336869266,37.23,74383.05,0.0,-0.85323,8e-05,17.62086]
[1776336874301,37.23,74384.9,0.0,-0.8531,8e-05,17.62973]
[1776336879335,37.23,74382.27,0.0,-0.85332,8e-05,17.61192]
[1776336884353,37.23,74384.86,0.0,-0.85311,8e-05,17.62916]
[1776336889358,37.23,74386.5,0.0,-0.85298,8e-05,17.63995]
[1776336894363,37.23,74385.32,0.0,-0.85308,8e-05,17.63181]
[1776336899368,37.23,74384.76,0.0,-0.85313,8e-05,17.62786]
[1776336904373,37.23,74383.58,0.0,-0.85322,8e-05,17.61985]
[1776336909378,37.23,74383.38,0.0,-0.85324,8e-05,17.61839]
[1776336914383,37.23,74383.39,0.0,-0.85324,8e-05,17.61837]
[1776336916385,37.23,74390.98,0.0,-0.85263,8e-05,17.66968]
[1776336921390,37.23,74395.92,0.0,-0.85222,8e-05,17.70343]
[1776336926395,37.23,74398.79,0.0,-0.85198,8e-05,17.72305]
[1776336931400,37.23,74399.25,0.0,-0.85197,8e-05,17.72309]
[1776336934406,37.23,74405.58,0.0,-0.85145,8e-05,17.76576]
[1776336936408,37.23,74415.19,0.0,-0.85067,8e-05,17.8306]
[1776336937409,37.23,74426.63,0.0,-0.84974,8e-05,17.9075]
[1776336938410,37.23,74433.66,0.0,-0.84916,8e-05,17.95479]
[1776336943415,37.23,74437.99,0.0,-0.84881,8e-05,17.98375]
[1776336948420,37.23,74438.73,0.0,-0.84875,8e-05,17.98843]
[1776336953425,37.23,74432.13,0.0,-0.8493,8e-05,17.94378]
[1776336955427,37.23,74426.59,0.0,-0.84975,8e-05,17.90662]
[1776336961433,37.23,74425.71,0.0,-0.84982,8e-05,17.90097]
[1776336966438,37.23,74424.93,0.0,-0.84987,8e-05,17.89605]
[1776336971443,37.23,74424.81,0.0,-0.84988,8e-05,17.8955]
[1776336976448,37.23,74420.18,0.0,-0.85025,8e-05,17.86487]
[1776336981453,37.23,74416.08,0.0,-0.85058,8e-05,17.83784]
[1776336985457,37.23,74407.75,0.0,-0.85125,8e-05,17.78248]
[1776336991463,37.24,74409.5,0.0,-0.85111,8e-05,17.79207]
[1776336996468,37.24,74412.65,0.0,-0.85085,8e-05,17.81415]
[1776337001473,37.24,74411.55,0.0,-0.85092,8e-05,17.80764]
[1776337006479,37.24,74411.73,0.0,-0.8509,8e-05,17.80969]
[1776337011484,37.24,74410.99,0.0,-0.85095,8e-05,17.80577]
[1776337016489,37.24,74410.94,0.0,-0.85094,8e-05,17.80616]
[1776337021494,37.25,74410.92,0.0,-0.85093,8e-05,17.80689]
[1776337026508,37.25,74409.66,0.0,-0.85102,8e-05,17.79933]
[1776337031513,37.25,74408.21,0.0,-0.85113,8e-05,17.79057]
[1776337037519,37.25,74403.4,0.0,-0.8515,8e-05,17.75952]
[1776337043498,37.25,74403.54,0.0,-0.85148,8e-05,17.76167]
[1776337045527,37.25,74392.28,0.0,-0.85239,8e-05,17.68616]
[1776337050536,37.25,74392.41,0.0,-0.85237,8e-05,17.68755]
[1776337055541,37.26,74402.13,0.0,-0.8516,8e-05,17.74984]
[1776337060546,37.26,74403.45,0.0,-0.85149,8e-05,17.75876]
[1776337061547,37.25,74396.44,0.0,-0.85206,8e-05,17.71125]
[1776337063549,37.25,74384.16,0.0,-0.85306,8e-05,17.62845]
[1776337064550,37.25,74376.35,0.0,-0.85369,8e-05,17.57602]
[1776337069558,37.25,74374.44,0.0,-0.85384,8e-05,17.56343]
[1776337074563,37.25,74374.81,0.0,-0.85381,8e-05,17.5661]
[1776337078567,37.26,74368.09,0.0,-0.85434,8e-05,17.52124]
[1776337083576,37.26,74363.47,0.0,-0.8547,8e-05,17.49082]
[1776337088581,37.26,74364.48,0.0,-0.85461,8e-05,17.49829]
[1776337093586,37.26,74364.07,0.0,-0.85464,8e-05,17.4962]
[1776337097590,37.26,74369.51,0.0,-0.8542,8e-05,17.53313]
[1776337102595,37.26,74374.11,0.0,-0.85383,8e-05,17.56426]
[1776337105598,37.26,74379.26,0.0,-0.85341,8e-05,17.5988]
[1776337110603,37.26,74381.78,0.0,-0.85321,8e-05,17.61561]
[1776337115608,37.26,74382.57,0.0,-0.85317,8e-05,17.6174]
[1776337118611,37.26,74371.99,0.0,-0.85403,8e-05,17.5461]
[1776337119612,37.26,74365.85,0.0,-0.85452,8e-05,17.50479]
[1776337124617,37.26,74365.23,0.0,-0.85458,8e-05,17.49998]
[1776337129622,37.26,74364.14,0.0,-0.85467,8e-05,17.49217]
[1776337133626,37.26,74355.51,0.0,-0.85536,8e-05,17.43393]
[1776337137630,37.26,74362.44,0.0,-0.85481,8e-05,17.48028]
[1776337143636,37.26,74358.33,0.0,-0.85514,8e-05,17.45236]
[1776337148640,37.26,74352.68,0.0,-0.8556,8e-05,17.41439]
[1776337153645,37.26,74348.94,0.0,-0.85589,8e-05,17.3896]
[1776337155647,37.26,74343.41,0.0,-0.85633,8e-05,17.35277]
[1776337160652,37.26,74341.3,0.0,-0.85649,8e-05,17.33918]
[1776337166658,37.26,74340.03,0.0,-0.85658,8e-05,17.33133]
[1776337172664,37.26,74337.3,0.0,-0.85681,8e-05,17.31041]
[1776337177669,37.26,74336.85,0.0,-0.85684,8e-05,17.30809]
[1776337181637,37.26,74334.97,0.0,-0.85698,8e-05,17.29613]
[1776337182674,37.26,74328.76,0.0,-0.85747,8e-05,17.25476]
[1776337187679,37.26,74330.04,0.0,-0.85735,8e-05,17.26435]
[1776337192684,37.27,74332.28,0.0,-0.85716,8e-05,17.28027]
[1776337197767,37.27,74337.63,0.0,-0.85673,8e-05,17.31685]
[1776337200770,37.27,74343.01,0.0,-0.8563,8e-05,17.35321]
[1776337204775,37.27,74348.33,0.0,-0.85584,8e-05,17.39179]
[1776337209780,37.28,74351.73,0.0,-0.85556,8e-05,17.4157]
[1776337212709,37.28,74347.47,0.0,-0.85589,8e-05,17.38791]
[1776337217744,37.28,74347.44,0.0,-0.85587,8e-05,17.38911]
[1776337222793,37.28,74350.12,0.0,-0.85564,8e-05,17.40824]
[1776337227798,37.28,74343.37,0.0,-0.85617,8e-05,17.36424]
[1776337231802,37.29,74348.48,0.0,-0.85577,8e-05,17.39617]
[1776337235806,37.29,74354.44,0.0,-0.85528,8e-05,17.43698]
[1776337240811,37.29,74352.84,0.0,-0.8554,8e-05,17.42728]
[1776337245816,37.29,74352.87,0.0,-0.85538,8e-05,17.42848]
[1776337250840,37.29,74353.12,0.0,-0.85535,8e-05,17.43113]
[1776337255845,37.29,74352.97,0.0,-0.85535,8e-05,17.43111]
[1776337260850,37.3,74351.63,0.0,-0.85545,8e-05,17.42316]
[1776337266856,37.3,74356.08,0.0,-0.85508,8e-05,17.45417]
[1776337271861,37.3,74351.33,0.0,-0.85544,8e-05,17.42325]
[1776337275865,37.3,74342.77,0.0,-0.85611,8e-05,17.36705]
[1776337277874,37.3,74335.18,0.0,-0.85671,8e-05,17.31664]
[1776337283880,37.31,74338.35,0.0,-0.85643,8e-05,17.3398]
[1776337288885,37.31,74338.73,0.0,-0.85638,8e-05,17.34388]
[1776337291888,37.31,74345.99,0.0,-0.85582,8e-05,17.38991]
[1776337293890,37.31,74351.33,0.0,-0.85539,8e-05,17.42612]
[1776337298895,37.31,74353.43,0.0,-0.85521,8e-05,17.44109]
[1776337303900,37.32,74353.57,0.0,-0.85519,8e-05,17.44291]
[1776337308905,37.32,74353.37,0.0,-0.85519,8e-05,17.44242]
[1776337313910,37.32,74346.61,0.0,-0.85572,8e-05,17.39812]
[1776337318915,37.32,74347.61,0.0,-0.85563,8e-05,17.40592]
[1776337323920,37.32,74350.09,0.0,-0.85542,8e-05,17.42356]
[1776337328925,37.32,74349.63,0.0,-0.85544,8e-05,17.42152]
[1776337333930,37.33,74351.17,0.0,-0.85531,8e-05,17.43265]
[1776337335932,37.33,74331.92,0.0,-0.85684,8e-05,17.30376]
[1776337338935,37.33,74323.59,0.0,-0.85749,8e-05,17.24809]
[1776337340937,37.33,74328.69,0.0,-0.85709,8e-05,17.28214]
[1776337345943,37.33,74329.21,0.0,-0.85705,8e-05,17.28539]
[1776337350948,37.33,74327.83,0.0,-0.85716,8e-05,17.27653]
[1776337355953,37.33,74326.9,0.0,-0.85725,8e-05,17.2677]
[1776337360958,37.33,74325.96,0.0,-0.85731,8e-05,17.26227]
[1776337366964,37.33,74325.04,0.0,-0.85737,8e-05,17.25715]
[1776337371969,37.33,74326.04,0.0,-0.85728,8e-05,17.26468]
[1776337376974,37.33,74324.83,0.0,-0.85736,8e-05,17.25746]
[1776337382980,37.34,74324.61,0.0,-0.85737,8e-05,17.25704]
[1776337386929,37.34,74327.45,0.0,-0.85714,8e-05,17.27659]
[1776337387937,37.34,74336.35,0.0,-0.85643,8e-05,17.33614]
[1776337389951,37.34,74342.18,0.0,-0.85597,8e-05,17.37515]
[1776337394984,37.34,74338.67,0.0,-0.85625,8e-05,17.35188]
[1776337395993,37.34,74344.55,0.0,-0.85578,8e-05,17.39122]
[1776337400998,37.34,74346.63,0.0,-0.85562,8e-05,17.40502]
[1776337406003,37.34,74349.21,0.0,-0.85541,8e-05,17.42216]
[1776337411008,37.34,74349.38,0.0,-0.85542,8e-05,17.41968]
[1776337416014,37.34,74351.93,0.0,-0.85523,8e-05,17.43643]
[1776337418016,37.34,74346.86,0.0,-0.85563,8e-05,17.40243]
[1776337423021,37.34,74351.47,0.0,-0.85527,8e-05,17.43302]
[1776337428027,37.33,74353.51,0.0,-0.85511,8e-05,17.44631]
[1776337430029,37.33,74347.29,0.0,-0.8556,8e-05,17.40467]
[1776337435034,37.33,74347.08,0.0,-0.85562,8e-05,17.40314]
[1776337440039,37.33,74350.21,0.0,-0.85537,8e-05,17.42396]
[1776337443042,37.33,74355.95,0.0,-0.85492,8e-05,17.46243]
[1776337443470,37.33,74355.95,0.0,-0.85492,8e-05,17.46248]
[1776337445044,37.33,74366.59,0.0,-0.85407,8e-05,17.53379]
[1776337446045,37.33,74372.9,0.0,-0.85356,8e-05,17.57605]
[1776337451050,37.33,74377.3,0.0,-0.85321,8e-05,17.60529]
[1776337456055,37.33,74374.62,0.0,-0.85343,8e-05,17.58715]
[1776337461060,37.33,74372.6,0.0,-0.85359,8e-05,17.57354]
[1776337466065,37.33,74380.49,0.0,-0.85296,8e-05,17.62627]
[1776337471072,37.33,74381.51,0.0,-0.8529,8e-05,17.6293]
[1776337473074,37.33,74387.68,0.0,-0.85241,8e-05,17.67037]
[1776337478079,37.33,74389.05,0.0,-0.85231,8e-05,17.67888]
[1776337483084,37.33,74388.41,0.0,-0.85237,8e-05,17.67389]
[1776337488089,37.33,74390.71,0.0,-0.85219,8e-05,17.68856]
[1776337493094,37.33,74393.49,0.0,-0.85198,8e-05,17.70638]
[1776337497098,37.32,74400.34,0.0,-0.85143,8e-05,17.75155]
[1776337499100,37.32,74406.49,0.0,-0.85094,8e-05,17.79242]
[1776337504758,37.32,74405.15,0.0,-0.85105,8e-05,17.78306]
[1776337508109,37.32,74400.14,0.0,-0.85146,8e-05,17.74937]
[1776337513114,37.32,74404.47,0.0,-0.85111,8e-05,17.77825]
[1776337518119,37.32,74404.55,0.0,-0.85111,8e-05,17.77856]
[1776337523124,37.32,74400.02,0.0,-0.85148,8e-05,17.74791]
[1776337528129,37.32,74394.35,0.0,-0.85194,8e-05,17.70999]
[1776337530131,37.32,74386.42,0.0,-0.85258,8e-05,17.65675]
[1776337535136,37.32,74384.92,0.0,-0.85273,8e-05,17.64283]
[1776337540141,37.32,74388.22,0.0,-0.85247,8e-05,17.66441]
[1776337545146,37.32,74388.13,0.0,-0.85248,8e-05,17.66319]
[1776337550151,37.32,74388.05,0.0,-0.8525,8e-05,17.66206]
[1776337555157,37.32,74388.83,0.0,-0.85244,8e-05,17.66667]
[1776337560162,37.32,74388.82,0.0,-0.85245,8e-05,17.66598]
[1776337565168,37.31,74389.09,0.0,-0.85244,8e-05,17.66713]
[1776337570172,37.31,74390.33,0.0,-0.85234,8e-05,17.67482]
[1776337575177,37.31,74397.36,0.0,-0.85178,8e-05,17.72125]
[1776337576178,37.31,74402.59,0.0,-0.85136,8e-05,17.75611]
[1776337581183,37.31,74403.02,0.0,-0.85133,8e-05,17.75883]
[1776337586188,37.31,74403.04,0.0,-0.85133,8e-05,17.75887]
[1776337591193,37.31,74403.13,0.0,-0.85135,8e-05,17.75598]
[1776337594196,37.31,74397.06,0.0,-0.85184,8e-05,17.71525]
[1776337599200,37.31,74394.38,0.0,-0.85205,8e-05,17.69747]
[1776337604205,37.31,74390.78,0.0,-0.85234,8e-05,17.67373]
[1776337607208,37.31,74395.89,0.0,-0.85192,8e-05,17.70822]
[1776337612212,37.31,74395.39,0.0,-0.85196,8e-05,17.70509]
[1776337617217,37.31,74397.59,0.0,-0.85178,8e-05,17.72003]
[1776337622222,37.31,74399.25,0.0,-0.85164,8e-05,17.73124]
[1776337627227,37.31,74401.17,0.0,-0.85149,8e-05,17.74412]
[1776337632232,37.31,74402.41,0.0,-0.85139,8e-05,17.75242]
[1776337637237,37.31,74402.16,0.0,-0.85141,8e-05,17.75063]
[1776337639238,37.31,74395.59,0.0,-0.85194,8e-05,17.70658]
[1776337641240,37.31,74389.71,0.0,-0.85242,8e-05,17.66688]
[1776337642241,37.31,74380.33,0.0,-0.85318,8e-05,17.60392]
[1776337643242,37.31,74372.51,0.0,-0.8538,8e-05,17.55149]
[1776337646245,37.31,74365.59,0.0,-0.85436,8e-05,17.5053]
[1776337651250,37.31,74364.24,0.0,-0.85448,8e-05,17.49337]
[1776337656255,37.31,74365.59,0.0,-0.85437,8e-05,17.50287]
[1776337659258,37.31,74373.93,0.0,-0.8537,8e-05,17.55849]
[1776337660259,37.31,74379.61,0.0,-0.85325,8e-05,17.59651]
[1776337666265,37.31,74378.78,0.0,-0.85332,8e-05,17.59069]
[1776337671270,37.31,74376.05,0.0,-0.85354,8e-05,17.57229]
[1776337676275,37.31,74377.37,0.0,-0.85343,8e-05,17.58115]
[1776337681280,37.31,74376.68,0.0,-0.85349,8e-05,17.57648]
[1776337685164,37.31,74372.42,0.0,-0.85383,8e-05,17.54798]
[1776337689288,37.31,74365.68,0.0,-0.85436,8e-05,17.50314]
[1776337694294,37.31,74364.55,0.0,-0.85445,8e-05,17.49602]
[1776337699299,37.32,74363.46,0.0,-0.85453,8e-05,17.48921]
[1776337704304,37.32,74363.24,0.0,-0.85454,8e-05,17.4883]
[1776337709311,37.32,74362.74,0.0,-0.85457,8e-05,17.48549]
[1776337714316,37.32,74365.91,0.0,-0.85434,8e-05,17.50379]
[1776337720283,37.32,74363.37,0.0,-0.85453,8e-05,17.4874]
[1776337725319,37.32,74361.16,0.0,-0.8547,8e-05,17.47323]
[1776337730332,37.32,74360.87,0.0,-0.85472,8e-05,17.47191]
[1776337734336,37.32,74366.16,0.0,-0.85429,8e-05,17.50774]
[1776337739341,37.32,74367.02,0.0,-0.85422,8e-05,17.51386]
[1776337744346,37.32,74362.61,0.0,-0.85456,8e-05,17.48478]
[1776337750352,37.33,74361.52,0.0,-0.85464,8e-05,17.47823]
[1776337755357,37.33,74361.51,0.0,-0.85463,8e-05,17.47874]
[1776337760362,37.33,74361.53,0.0,-0.85463,8e-05,17.47943]
[1776337765367,37.33,74361.23,0.0,-0.85464,8e-05,17.47798]
[1776337770372,37.33,74361.19,0.0,-0.85464,8e-05,17.47833]
[1776337773375,37.33,74352.44,0.0,-0.85535,8e-05,17.41674]
[1776337774376,37.33,74347.25,0.0,-0.85576,8e-05,17.38226]
[1776337779381,37.33,74344.82,0.0,-0.85595,8e-05,17.36667]
[1776337784386,37.33,74340.92,0.0,-0.85626,8e-05,17.34086]
[1776337789391,37.33,74341.97,0.0,-0.85617,8e-05,17.34822]
[1776337794396,37.33,74343.57,0.0,-0.85604,8e-05,17.35913]
[1776337799401,37.33,74344.23,0.0,-0.85598,8e-05,17.36374]
[1776337804406,37.33,74342.69,0.0,-0.8561,8e-05,17.35365]
[1776337809411,37.34,74342.11,0.0,-0.85615,8e-05,17.35006]
[1776337814416,37.34,74344.3,0.0,-0.85597,8e-05,17.36489]
[1776337819422,37.34,74344.48,0.0,-0.85595,8e-05,17.36628]
[1776337824427,37.34,74344.73,0.0,-0.85593,8e-05,17.36807]
[1776337829432,37.34,74344.95,0.0,-0.85591,8e-05,17.36961]
[1776337830433,37.34,74334.09,0.0,-0.85677,8e-05,17.29702]
[1776337832435,37.34,74326.31,0.0,-0.85741,8e-05,17.24151]
[1776337837439,37.34,74328.04,0.0,-0.85728,8e-05,17.25281]
[1776337842444,37.34,74326.75,0.0,-0.85738,8e-05,17.24389]
[1776337847449,37.33,74323.77,0.0,-0.85762,8e-05,17.22386]
[1776337851453,37.33,74330.56,0.0,-0.85709,8e-05,17.26902]
[1776337854456,37.33,74336.02,0.0,-0.85666,8e-05,17.30519]
[1776337859461,37.33,74338.22,0.0,-0.85649,8e-05,17.31949]
[1776337861463,37.33,74347.44,0.0,-0.85576,8e-05,17.38118]
[1776337867473,37.33,74350.09,0.0,-0.85555,8e-05,17.3989]
[1776337872478,37.33,74355.67,0.0,-0.8551,8e-05,17.43635]
[1776337878484,37.33,74359.89,0.0,-0.85476,8e-05,17.465]
[1776337883489,37.34,74361.76,0.0,-0.8546,8e-05,17.47814]
[1776337889495,37.34,74352.38,0.0,-0.85534,8e-05,17.41618]
[1776337894500,37.34,74347.19,0.0,-0.85576,8e-05,17.37907]
[1776337899506,37.34,74343.57,0.0,-0.85604,8e-05,17.3562]
[1776337904511,37.34,74348.22,0.0,-0.85565,8e-05,17.38854]
[1776337909516,37.35,74347.15,0.0,-0.85572,8e-05,17.38253]
[1776337913521,37.35,74354.86,0.0,-0.8551,8e-05,17.43491]
[1776337915523,37.35,74361.88,0.0,-0.85454,8e-05,17.48212]
[1776337919527,37.35,74369.97,0.0,-0.85389,8e-05,17.53654]
[1776337924532,37.35,74370.29,0.0,-0.85386,8e-05,17.53882]
[1776337929537,37.35,74370.47,0.0,-0.85384,8e-05,17.54016]
[1776337934542,37.35,74373.9,0.0,-0.85357,8e-05,17.56316]
[1776337939547,37.35,74373.55,0.0,-0.85359,8e-05,17.56081]
[1776337944552,37.35,74377.06,0.0,-0.85331,8e-05,17.58417]
[1776337949557,37.35,74373.27,0.0,-0.85362,8e-05,17.55865]
[1776337954562,37.35,74371.25,0.0,-0.8538,8e-05,17.5418]
[1776337958566,37.35,74365.73,0.0,-0.85424,8e-05,17.50508]
[1776337964572,37.35,74362.58,0.0,-0.85449,8e-05,17.48455]
[1776337969577,37.35,74361.98,0.0,-0.85453,8e-05,17.48102]
[1776337974582,37.35,74357.87,0.0,-0.85485,8e-05,17.45412]
[1776337979586,37.35,74357.22,0.0,-0.85489,8e-05,17.45047]
[1776337984591,37.35,74357.31,0.0,-0.85488,8e-05,17.45173]
[1776337986593,37.35,74351.18,0.0,-0.85536,8e-05,17.41106]
[1776337991598,37.36,74351.71,0.0,-0.85531,8e-05,17.4156]
[1776337996603,37.36,74351.08,0.0,-0.85535,8e-05,17.41227]
[1776338000607,37.36,74339.54,0.0,-0.85626,8e-05,17.33555]
[1776338001608,37.36,74333.46,0.0,-0.85674,8e-05,17.29502]
[1776338005612,37.36,74338.5,0.0,-0.85633,8e-05,17.32924]
[1776338010617,37.36,74338.62,0.0,-0.85631,8e-05,17.33114]
[1776338015626,37.36,74340.53,0.0,-0.85616,8e-05,17.34197]
[1776338020631,37.37,74340.98,0.0,-0.85611,8e-05,17.34631]
[1776338025637,37.37,74339.88,0.0,-0.85618,8e-05,17.3404]
[1776338030642,37.37,74339.69,0.0,-0.85618,8e-05,17.3405]
[1776338035647,37.37,74345.55,0.0,-0.8557,8e-05,17.38092]
[1776338040652,37.38,74348.12,0.0,-0.85548,8e-05,17.39915]
[1776338046571,37.38,74349.45,0.0,-0.85536,8e-05,17.40916]
[1776338051663,37.38,74350.51,0.0,-0.85527,8e-05,17.41711]
[1776338057648,37.38,74354.8,0.0,-0.85491,8e-05,17.44671]
[1776338062674,37.38,74357.68,0.0,-0.85468,8e-05,17.46652]
[1776338067679,37.38,74355.17,0.0,-0.85487,8e-05,17.45036]
[1776338073685,37.39,74356.15,0.0,-0.85481,8e-05,17.4542]
[1776338078690,37.39,74352.94,0.0,-0.85505,8e-05,17.43337]
[1776338083695,37.39,74352.7,0.0,-0.85506,8e-05,17.43256]
[1776338088700,37.39,74352.82,0.0,-0.85504,8e-05,17.4341]
[1776338091703,37.39,74347.48,0.0,-0.85546,8e-05,17.39894]
[1776338097710,37.39,74348.23,0.0,-0.85539,8e-05,17.40506]
[1776338102715,37.39,74349.06,0.0,-0.85531,8e-05,17.41152]
[1776338107720,37.4,74348.97,0.0,-0.85531,8e-05,17.41166]
[1776338113726,37.4,74346.97,0.0,-0.85545,8e-05,17.3995]
[1776338119732,37.4,74348.16,0.0,-0.85535,8e-05,17.40852]
[1776338124736,37.4,74352.09,0.0,-0.85502,8e-05,17.43555]
[1776338129741,37.4,74354.51,0.0,-0.85482,8e-05,17.45235]
[1776338134746,37.4,74353.06,0.0,-0.85495,8e-05,17.43987]
[1776338140752,37.4,74353.44,0.0,-0.85491,8e-05,17.44321]
[1776338142754,37.41,74360.76,0.0,-0.85433,8e-05,17.4923]
[1776338147759,37.41,74360.83,0.0,-0.85432,8e-05,17.4931]
[1776338152764,37.41,74361.1,0.0,-0.85429,8e-05,17.49521]
[1776338158553,37.41,74360.71,0.0,-0.85432,8e-05,17.49293]
[1776338162774,37.41,74355.11,0.0,-0.85476,8e-05,17.4558]
[1776338167779,37.41,74356.03,0.0,-0.85468,8e-05,17.4625]
[1776338172783,37.41,74357.29,0.0,-0.85458,8e-05,17.47142]
[1776338177788,37.41,74359.21,0.0,-0.85442,8e-05,17.48468]
[1776338182793,37.41,74357.71,0.0,-0.85453,8e-05,17.47503]
[1776338187798,37.41,74356.58,0.0,-0.85462,8e-05,17.46791]
[1776338192804,37.41,74349.96,0.0,-0.85517,8e-05,17.42033]
[1776338193805,37.41,74342.93,0.0,-0.85573,8e-05,17.37341]
[1776338198813,37.41,74344.07,0.0,-0.85564,8e-05,17.3809]
[1776338204731,37.41,74345.21,0.0,-0.85553,8e-05,17.38969]
[1776338208760,37.42,74345.82,0.0,-0.85547,8e-05,17.39455]
[1776338209766,37.42,74338.34,0.0,-0.85606,8e-05,17.3449]
[1776338211826,37.42,74332.94,0.0,-0.85648,8e-05,17.30951]
[1776338216816,37.42,74335.51,0.0,-0.85626,8e-05,17.32805]
[1776338218830,37.42,74341.93,0.0,-0.85575,8e-05,17.37129]
[1776338223837,37.42,74346.76,0.0,-0.85535,8e-05,17.40447]
[1776338228842,37.42,74348.53,0.0,-0.8552,8e-05,17.41706]
[1776338233847,37.42,74345.13,0.0,-0.85546,8e-05,17.39525]
[1776338238852,37.43,74345.34,0.0,-0.85544,8e-05,17.39753]
[1776338243857,37.43,74344.64,0.0,-0.85548,8e-05,17.39376]
[1776338244858,37.43,74357.48,0.0,-0.85446,8e-05,17.47958]
[1776338245859,37.43,74367.59,0.0,-0.85365,8e-05,17.54702]
[1776338250864,37.43,74368.91,0.0,-0.85355,8e-05,17.55573]
[1776338255869,37.43,74364.2,0.0,-0.85395,8e-05,17.52078]
[1776338260874,37.43,74365.69,0.0,-0.85383,8e-05,17.53076]
[1776338265879,37.43,74364.59,0.0,-0.85391,8e-05,17.52341]
[1776338267881,37.43,74359.0,0.0,-0.85436,8e-05,17.48615]
[1776338272886,37.43,74355.03,0.0,-0.85467,8e-05,17.46015]
[1776338278892,37.43,74355.36,0.0,-0.85464,8e-05,17.46291]
[1776338283897,37.43,74355.97,0.0,-0.85458,8e-05,17.46739]
[1776338288902,37.43,74354.92,0.0,-0.85466,8e-05,17.46082]
[1776338293907,37.43,74355.06,0.0,-0.85465,8e-05,17.46218]
[1776338298915,37.43,74350.89,0.0,-0.85497,8e-05,17.43483]
[1776338300917,37.43,74345.13,0.0,-0.85543,8e-05,17.39675]
[1776338305922,37.44,74344.41,0.0,-0.85547,8e-05,17.39287]
[1776338310931,37.44,74343.25,0.0,-0.85555,8e-05,17.38605]
[1776338315936,37.44,74344.15,0.0,-0.85549,8e-05,17.38963]
[1776338320941,37.44,74346.11,0.0,-0.85532,8e-05,17.4036]
[1776338325947,37.44,74346.37,0.0,-0.85529,8e-05,17.40613]
[1776338331953,37.44,74345.99,0.0,-0.85531,8e-05,17.40457]
[1776338336958,37.45,74347.13,0.0,-0.85521,8e-05,17.41292]
[1776338341963,37.45,74347.41,0.0,-0.85518,8e-05,17.41555]
[1776338346968,37.45,74347.81,0.0,-0.85514,8e-05,17.41896]
[1776338351973,37.45,74346.56,0.0,-0.85523,8e-05,17.41135]
[1776338356978,37.45,74351.26,0.0,-0.85485,8e-05,17.44334]
[1776338362984,37.45,74349.82,0.0,-0.85496,8e-05,17.43439]
[1776338364986,37.45,74343.58,0.0,-0.85545,8e-05,17.39307]
[1776338369993,37.45,74341.55,0.0,-0.8556,8e-05,17.38047]
[1776338375926,37.46,74341.1,0.0,-0.85564,8e-05,17.37528]
[1776338380961,37.46,74341.81,0.0,-0.85557,8e-05,17.38096]
[1776338386001,37.46,74339.38,0.0,-0.85575,8e-05,17.3657]
[1776338388012,37.46,74332.61,0.0,-0.85629,8e-05,17.32064]
[1776338393017,37.46,74334.27,0.0,-0.85614,8e-05,17.33276]
[1776338398022,37.46,74332.89,0.0,-0.85624,8e-05,17.32483]
[1776338403026,37.47,74334.56,0.0,-0.85609,8e-05,17.3372]
[1776338405028,37.47,74342.86,0.0,-0.85543,8e-05,17.39296]
[1776338407030,37.47,74348.43,0.0,-0.85498,8e-05,17.43035]
[1776338412035,37.47,74348.76,0.0,-0.85495,8e-05,17.43312]
[1776338417040,37.47,74347.38,0.0,-0.85505,8e-05,17.42451]
[1776338422045,37.47,74348.64,0.0,-0.85494,8e-05,17.43355]
[1776338427050,37.47,74348.57,0.0,-0.85494,8e-05,17.43365]
[1776338432055,37.47,74348.44,0.0,-0.85497,8e-05,17.42994]
[1776338437060,37.47,74347.81,0.0,-0.85501,8e-05,17.42632]
[1776338442066,37.48,74354.88,0.0,-0.85444,8e-05,17.47398]
[1776338447071,37.48,74366.56,0.0,-0.85351,8e-05,17.55203]
[1776338452075,37.47,74371.47,0.0,-0.85312,8e-05,17.58441]
[1776338457081,37.47,74370.39,0.0,-0.85321,8e-05,17.57684]
[1776338462086,37.47,74371.76,0.0,-0.8531,8e-05,17.58553]
[1776338468092,37.47,74366.64,0.0,-0.85352,8e-05,17.55097]
[1776338473097,37.47,74363.1,0.0,-0.8538,8e-05,17.52725]
[1776338478102,37.47,74362.78,0.0,-0.85383,8e-05,17.52503]
[1776338483107,37.47,74361.86,0.0,-0.8539,8e-05,17.51887]
[1776338488112,37.47,74360.58,0.0,-0.85401,8e-05,17.51037]
[1776338493118,37.47,74350.67,0.0,-0.85482,8e-05,17.44107]
[1776338495120,37.47,74341.54,0.0,-0.85554,8e-05,17.38003]
[1776338500124,37.47,74344.21,0.0,-0.85534,8e-05,17.39741]
[1776338505129,37.47,74347.03,0.0,-0.85512,8e-05,17.41574]
[1776338510134,37.47,74347.69,0.0,-0.85507,8e-05,17.41965]
[1776338515139,37.47,74348.47,0.0,-0.85502,8e-05,17.42426]
[1776338521107,37.47,74349.02,0.0,-0.85498,8e-05,17.42728]
[1776338526150,37.47,74349.6,0.0,-0.85494,8e-05,17.43057]
[1776338531155,37.47,74348.93,0.0,-0.855,8e-05,17.4255]
[1776338537161,37.46,74346.95,0.0,-0.85518,8e-05,17.4111]
[1776338542166,37.46,74346.73,0.0,-0.85521,8e-05,17.40866]
[1776338547171,37.46,74347.66,0.0,-0.85514,8e-05,17.41385]
[1776338552172,37.46,74343.32,0.0,-0.85552,8e-05,17.38075]
[1776338557181,37.46,74345.98,0.0,-0.85532,8e-05,17.39768]
[1776338562186,37.45,74345.75,0.0,-0.85535,8e-05,17.39523]
[1776338567191,37.45,74351.19,0.0,-0.85493,8e-05,17.43053]
[1776338572196,37.45,74354.07,0.0,-0.85471,8e-05,17.44853]
[1776338577201,37.45,74354.56,0.0,-0.85469,8e-05,17.45049]
[1776338582206,37.45,74354.07,0.0,-0.85475,8e-05,17.44598]
[1776338587210,37.44,74349.53,0.0,-0.85512,8e-05,17.41458]
[1776338592215,37.44,74353.46,0.0,-0.85482,8e-05,17.43962]
[1776338597220,37.44,74353.72,0.0,-0.85482,8e-05,17.44014]
[1776338602524,37.44,74353.74,0.0,-0.85483,8e-05,17.4391]
[1776338609233,37.43,74353.47,0.0,-0.85487,8e-05,17.43576]
[1776338614238,37.43,74353.53,0.0,-0.85489,8e-05,17.43298]
[1776338619243,37.43,74353.71,0.0,-0.85488,8e-05,17.43367]
[1776338624248,37.43,74353.99,0.0,-0.85486,8e-05,17.43496]
[1776338629253,37.43,74354.0,0.0,-0.85487,8e-05,17.43443]
[1776338634258,37.43,74353.96,0.0,-0.85488,8e-05,17.4336]
[1776338639263,37.43,74354.13,0.0,-0.85487,8e-05,17.43417]
[1776338644268,37.43,74354.0,0.0,-0.85489,8e-05,17.43277]
[1776338649273,37.43,74354.26,0.0,-0.85488,8e-05,17.43397]
[1776338651275,37.43,74360.68,0.0,-0.85437,8e-05,17.47663]
[1776338652023,37.43,74360.68,0.0,-0.85437,8e-05,17.47664]
[1776338653276,37.43,74375.6,0.0,-0.85317,8e-05,17.57627]
[1776338658281,37.43,74373.91,0.0,-0.85331,8e-05,17.56474]
[1776338663286,37.43,74372.85,0.0,-0.8534,8e-05,17.55704]
[1776338668296,37.42,74376.39,0.0,-0.85314,8e-05,17.57942]
[1776338673301,37.42,74376.09,0.0,-0.8532,8e-05,17.57271]
[1776338678306,37.42,74368.56,0.0,-0.85382,8e-05,17.52119]
[1776338680308,37.42,74362.38,0.0,-0.85432,8e-05,17.47952]
[1776338685313,37.42,74358.79,0.0,-0.85461,8e-05,17.45481]
[1776338690318,37.42,74354.15,0.0,-0.85499,8e-05,17.42322]
[1776338695323,37.41,74351.82,0.0,-0.85518,8e-05,17.40727]
[1776338701329,37.41,74352.69,0.0,-0.85512,8e-05,17.41268]
[1776338706334,37.41,74352.81,0.0,-0.85511,8e-05,17.41308]
[1776338712297,37.41,74351.87,0.0,-0.8552,8e-05,17.40603]
[1776338717345,37.41,74348.63,0.0,-0.85546,8e-05,17.38368]
[1776338720348,37.41,74353.96,0.0,-0.85504,8e-05,17.4187]
[1776338725353,37.41,74356.14,0.0,-0.85488,8e-05,17.43226]
[1776338728356,37.41,74363.95,0.0,-0.85427,8e-05,17.48392]
[1776338729357,37.41,74369.13,0.0,-0.85385,8e-05,17.51833]
[1776338733361,37.4,74360.9,0.0,-0.85454,8e-05,17.45921]
[1776338738366,37.4,74359.39,0.0,-0.85467,8e-05,17.44849]
[1776338743376,37.4,74358.65,0.0,-0.85474,8e-05,17.44293]
[1776338748381,37.4,74359.7,0.0,-0.85466,8e-05,17.44938]
[1776338753386,37.4,74361.58,0.0,-0.85452,8e-05,17.46137]
[1776338758391,37.4,74362.47,0.0,-0.85445,8e-05,17.46683]
[1776338764397,37.4,74365.34,0.0,-0.85423,8e-05,17.48524]
[1776338769402,37.4,74364.0,0.0,-0.85435,8e-05,17.47563]
[1776338774407,37.4,74363.09,0.0,-0.85443,8e-05,17.46902]
[1776338779411,37.39,74362.57,0.0,-0.85448,8e-05,17.46501]
[1776338782940,37.39,74359.01,0.0,-0.85477,8e-05,17.44088]
[1776338787419,37.39,74353.96,0.0,-0.85517,8e-05,17.40698]
[1776338792424,37.39,74355.62,0.0,-0.85506,8e-05,17.41445]
[1776338797429,37.39,74355.82,0.0,-0.85505,8e-05,17.41561]
[1776338802434,37.39,74359.49,0.0,-0.85476,8e-05,17.43986]
[1776338807439,37.39,74364.11,0.0,-0.85439,8e-05,17.47104]
[1776338812444,37.39,74363.67,0.0,-0.85442,8e-05,17.46853]
[1776338817468,37.39,74362.59,0.0,-0.8545,8e-05,17.46179]
[1776338822473,37.4,74359.68,0.0,-0.85472,8e-05,17.44293]
[1776338827478,37.4,74359.28,0.0,-0.85475,8e-05,17.44084]
[1776338832482,37.4,74359.06,0.0,-0.85476,8e-05,17.43997]
[1776338837487,37.4,74358.96,0.0,-0.85476,8e-05,17.43996]
[1776338842492,37.4,74358.55,0.0,-0.85478,8e-05,17.43784]
[1776338846496,37.4,74365.69,0.0,-0.85421,8e-05,17.486]
[1776338851501,37.4,74365.36,0.0,-0.85425,8e-05,17.48075]
[1776338856506,37.4,74363.58,0.0,-0.85439,8e-05,17.46925]
[1776338861514,37.4,74362.32,0.0,-0.85448,8e-05,17.46126]
[1776338867520,37.4,74361.61,0.0,-0.85453,8e-05,17.45712]
[1776338871524,37.41,74355.81,0.0,-0.85499,8e-05,17.41883]
[1776338876529,37.41,74356.14,0.0,-0.85495,8e-05,17.42177]
[1776338882486,37.41,74358.09,0.0,-0.85479,8e-05,17.43557]
[1776338886513,37.41,74364.32,0.0,-0.85429,8e-05,17.47756]
[1776338891551,37.41,74367.17,0.0,-0.85406,8e-05,17.49686]
[1776338896557,37.41,74369.01,0.0,-0.85391,8e-05,17.50935]
[1776338901562,37.41,74362.9,0.0,-0.85439,8e-05,17.46873]
[1776338906567,37.41,74363.38,0.0,-0.85435,8e-05,17.47232]
[1776338911572,37.41,74363.22,0.0,-0.85438,8e-05,17.46827]
[1776338915578,37.41,74368.51,0.0,-0.85395,8e-05,17.50384]
[1776338920583,37.41,74371.35,0.0,-0.85373,8e-05,17.52287]
[1776338925588,37.41,74372.5,0.0,-0.85363,8e-05,17.53058]
[1776338930593,37.41,74373.88,0.0,-0.85352,8e-05,17.53978]
[1776338935598,37.41,74375.75,0.0,-0.85337,8e-05,17.5522]
[1776338936599,37.41,74381.01,0.0,-0.85295,8e-05,17.58731]
[1776338941605,37.41,74385.07,0.0,-0.85263,8e-05,17.61393]
[1776338946610,37.41,74383.33,0.0,-0.85278,8e-05,17.60175]
[1776338948612,37.41,74377.45,0.0,-0.85325,8e-05,17.56229]
[1776338953617,37.41,74382.87,0.0,-0.85282,8e-05,17.59813]
[1776338958622,37.41,74384.42,0.0,-0.8527,8e-05,17.60805]
[1776338963627,37.41,74385.64,0.0,-0.85261,8e-05,17.61569]
[1776338965629,37.41,74390.7,0.0,-0.85221,8e-05,17.64928]
[1776338970634,37.4,74394.69,0.0,-0.8519,8e-05,17.67508]
[1776338975639,37.4,74399.56,0.0,-0.85154,8e-05,17.70332]
[1776338977641,37.4,74405.03,0.0,-0.8511,8e-05,17.73941]
[1776338982646,37.4,74408.27,0.0,-0.85086,8e-05,17.75961]
[1776338987651,37.4,74416.8,0.0,-0.85018,8e-05,17.81519]
[1776338992656,37.39,74418.78,0.0,-0.85004,8e-05,17.82657]
[1776338995659,37.39,74425.24,0.0,-0.84953,8e-05,17.86878]
[1776339000665,37.39,74424.87,0.0,-0.84958,8e-05,17.86469]
[1776339005670,37.38,74421.33,0.0,-0.84989,8e-05,17.83904]
[1776339010675,37.38,74415.75,0.0,-0.85037,8e-05,17.79965]
[1776339015680,37.38,74418.99,0.0,-0.85013,8e-05,17.81959]
[1776339019691,37.37,74431.78,0.0,-0.8491,8e-05,17.90416]
[1776339020692,37.37,74437.19,0.0,-0.84866,8e-05,17.94019]
[1776339025700,37.37,74432.98,0.0,-0.84903,8e-05,17.91049]
[1776339030705,37.37,74432.14,0.0,-0.84911,8e-05,17.90356]
[1776339035710,37.37,74432.39,0.0,-0.84913,8e-05,17.90057]
[1776339040715,37.36,74430.92,0.0,-0.84926,8e-05,17.88957]
[1776339046647,37.36,74431.88,0.0,-0.8492,8e-05,17.89452]
[1776339051677,37.36,74426.26,0.0,-0.84968,8e-05,17.85577]
[1776339056711,37.36,74421.75,0.0,-0.85006,8e-05,17.82465]
[1776339061738,37.36,74421.49,0.0,-0.85009,8e-05,17.82217]
[1776339066743,37.35,74412.5,0.0,-0.85083,8e-05,17.76081]
[1776339070747,37.35,74406.22,0.0,-0.85136,8e-05,17.71772]
[1776339075752,37.35,74409.62,0.0,-0.85109,8e-05,17.73944]
[1776339080757,37.35,74409.43,0.0,-0.85113,8e-05,17.73678]
[1776339085762,37.35,74408.97,0.0,-0.85118,8e-05,17.73247]
[1776339090767,37.34,74407.47,0.0,-0.85132,8e-05,17.72125]
[1776339096773,37.34,74408.08,0.0,-0.85131,8e-05,17.7206]
[1776339101777,37.34,74410.13,0.0,-0.85115,8e-05,17.73314]
[1776339106782,37.34,74411.73,0.0,-0.85104,8e-05,17.74265]
[1776339112787,37.33,74412.35,0.0,-0.85101,8e-05,17.74529]
[1776339117792,37.33,74411.93,0.0,-0.85106,8e-05,17.74118]
[1776339123798,37.33,74410.8,0.0,-0.85117,8e-05,17.73214]
[1776339128803,37.33,74410.19,0.0,-0.85123,8e-05,17.72691]
[1776339133808,37.32,74409.87,0.0,-0.85127,8e-05,17.72362]
[1776339140814,37.32,74409.16,0.0,-0.85135,8e-05,17.71728]
[1776339146820,37.32,74408.53,0.0,-0.85142,8e-05,17.7118]
[1776339148822,37.32,74394.64,0.0,-0.85255,8e-05,17.61835]
[1776339153827,37.32,74396.22,0.0,-0.85244,8e-05,17.62524]
[1776339158831,37.32,74399.55,0.0,-0.85218,8e-05,17.64703]
[1776339163836,37.32,74400.59,0.0,-0.85211,8e-05,17.65332]
[1776339169842,37.31,74395.48,0.0,-0.85253,8e-05,17.61847]
[1776339174854,37.31,74396.09,0.0,-0.85248,8e-05,17.62211]
[1776339179859,37.31,74397.15,0.0,-0.8524,8e-05,17.62877]
[1776339184864,37.31,74397.69,0.0,-0.85237,8e-05,17.63189]
[1776339189869,37.31,74398.61,0.0,-0.8523,8e-05,17.63752]
[1776339194874,37.31,74399.18,0.0,-0.85226,8e-05,17.64081]
[1776339199879,37.31,74398.74,0.0,-0.8523,8e-05,17.63733]
[1776339205885,37.31,74417.05,0.0,-0.85082,8e-05,17.7598]
[1776339210890,37.31,74415.28,0.0,-0.85097,8e-05,17.7477]
[1776339216896,37.31,74411.52,0.0,-0.8513,8e-05,17.71903]
[1776339222876,37.31,74411.01,0.0,-0.85134,8e-05,17.71564]
[1776339227907,37.31,74411.58,0.0,-0.85129,8e-05,17.71953]
[1776339232912,37.31,74412.53,0.0,-0.85121,8e-05,17.72594]
[1776339237923,37.31,74420.37,0.0,-0.85057,8e-05,17.77847]
[1776339239925,37.31,74437.67,0.0,-0.84916,8e-05,17.8945]
[1776339244930,37.31,74441.08,0.0,-0.84889,8e-05,17.91636]
[1776339246215,37.31,74441.08,0.0,-0.8489,8e-05,17.91635]
[1776339247156,37.31,74453.97,0.0,-0.84783,8e-05,18.003]
[1776339248939,37.3,74464.83,0.0,-0.84694,8e-05,18.07579]
[1776339249940,37.3,74470.9,0.0,-0.84644,8e-05,18.11643]
[1776339252943,37.3,74484.83,0.0,-0.84529,8e-05,18.20973]
[1776339255946,37.3,74490.61,0.0,-0.84481,8e-05,18.24818]
[1776339259952,37.3,74497.53,0.0,-0.84424,8e-05,18.29384]
[1776339261955,37.29,74511.98,0.0,-0.8431,8e-05,18.3856]
[1776339262956,37.29,74523.57,0.0,-0.84213,8e-05,18.46318]
[1776339263957,37.29,74512.8,0.0,-0.84304,8e-05,18.39039]
[1776339264958,37.28,74505.34,0.0,-0.84371,8e-05,18.33672]
[1776339265959,37.28,74491.44,0.0,-0.84488,8e-05,18.24281]
[1776339266960,37.28,74475.43,0.0,-0.84622,8e-05,18.1348]
[1776339267961,37.28,74465.86,0.0,-0.84702,8e-05,18.06998]
[1776339269963,37.28,74458.21,0.0,-0.84766,8e-05,18.01763]
[1776339274968,37.28,74454.52,0.0,-0.848,8e-05,17.98873]
[1776339276970,37.28,74446.9,0.0,-0.84863,8e-05,17.93742]
[1776339281977,37.28,74451.26,0.0,-0.84827,8e-05,17.96644]
[1776339286982,37.28,74449.77,0.0,-0.8484,8e-05,17.95606]
[1776339291987,37.28,74449.24,0.0,-0.84844,8e-05,17.95218]
[1776339296992,37.28,74445.68,0.0,-0.84874,8e-05,17.92799]
[1776339299997,37.28,74451.44,0.0,-0.84827,8e-05,17.96665]
[1776339300998,37.27,74463.51,0.0,-0.84727,8e-05,18.04766]
[1776339303006,37.27,74477.64,0.0,-0.8461,8e-05,18.14253]
[1776339304014,37.27,74488.42,0.0,-0.84521,8e-05,18.21474]
[1776339305015,37.27,74482.67,0.0,-0.8457,8e-05,18.17562]
[1776339307017,37.27,74491.18,0.0,-0.84499,8e-05,18.23229]
[1776339310023,37.27,74482.97,0.0,-0.84569,8e-05,18.17603]
[1776339313026,37.27,74497.98,0.0,-0.84445,8e-05,18.27635]
[1776339315028,37.27,74492.14,0.0,-0.84494,8e-05,18.23642]
[1776339317762,37.27,74489.53,0.0,-0.84517,8e-05,18.21815]
[1776339319032,37.27,74477.28,0.0,-0.84619,8e-05,18.13551]
[1776339323036,37.27,74472.27,0.0,-0.84661,8e-05,18.10157]
[1776339329042,37.26,74474.56,0.0,-0.84642,8e-05,18.11677]
[1776339334047,37.26,74475.84,0.0,-0.84635,8e-05,18.12165]
[1776339339052,37.26,74475.52,0.0,-0.84638,8e-05,18.11924]
[1776339344057,37.26,74477.03,0.0,-0.84625,8e-05,18.12906]
[1776339346059,37.26,74471.27,0.0,-0.84674,8e-05,18.08975]
[1776339347060,37.26,74464.73,0.0,-0.84728,8e-05,18.04552]
[1776339352065,37.26,74461.64,0.0,-0.84755,8e-05,18.02397]
[1776339357074,37.26,74452.13,0.0,-0.84834,8e-05,17.95933]
[1776339362079,37.26,74446.35,0.0,-0.84882,8e-05,17.9202]
[1776339367084,37.26,74447.13,0.0,-0.84876,8e-05,17.9254]
[1776339370088,37.26,74482.29,0.0,-0.84585,8e-05,18.16218]
[1776339370999,37.26,74482.29,0.0,-0.84585,8e-05,18.16152]
[1776339372090,37.26,74493.7,0.0,-0.84491,8e-05,18.23794]
[1776339378055,37.25,74491.29,0.0,-0.84513,8e-05,18.22007]
[1776339381074,37.25,74492.75,0.0,-0.84501,8e-05,18.2295]
[1776339386104,37.25,74497.02,0.0,-0.84466,8e-05,18.25816]
[1776339391109,37.25,74491.43,0.0,-0.84515,8e-05,18.21662]
[1776339392110,37.25,74484.65,0.0,-0.84572,8e-05,18.17076]
[1776339397115,37.25,74482.62,0.0,-0.84589,8e-05,18.15704]
[1776339399117,37.25,74472.4,0.0,-0.84675,8e-05,18.08767]
[1776339402120,37.25,74466.06,0.0,-0.84728,8e-05,18.04438]
[1776339407125,37.25,74465.46,0.0,-0.84734,8e-05,18.03983]
[1776339412130,37.25,74465.19,0.0,-0.84736,8e-05,18.03788]
[1776339417135,37.25,74464.94,0.0,-0.84738,8e-05,18.03615]
[1776339422140,37.25,74464.91,0.0,-0.84739,8e-05,18.03586]
[1776339427145,37.25,74464.87,0.0,-0.84739,8e-05,18.0355]
[1776339432150,37.25,74464.68,0.0,-0.84741,8e-05,18.03417]
[1776339437156,37.25,74464.39,0.0,-0.84743,8e-05,18.03219]
[1776339442161,37.25,74464.35,0.0,-0.84744,8e-05,18.03186]
[1776339447166,37.25,74463.79,0.0,-0.84748,8e-05,18.02805]
[1776339452171,37.25,74468.81,0.0,-0.84709,8e-05,18.05831]
[1776339457176,37.25,74470.25,0.0,-0.84698,8e-05,18.06768]
[1776339462181,37.25,74465.09,0.0,-0.84741,8e-05,18.03271]
[1776339467186,37.25,74465.95,0.0,-0.84734,8e-05,18.03848]
[1776339472191,37.25,74466.89,0.0,-0.84726,8e-05,18.04465]
[1776339475194,37.25,74473.31,0.0,-0.84673,8e-05,18.08771]
[1776339477196,37.24,74481.28,0.0,-0.84607,8e-05,18.14119]
[1776339481200,37.24,74486.45,0.0,-0.84564,8e-05,18.17591]
[1776339486205,37.24,74487.94,0.0,-0.84552,8e-05,18.18597]
[1776339491210,37.24,74485.76,0.0,-0.8457,8e-05,18.17137]
[1776339494216,37.24,74478.92,0.0,-0.84627,8e-05,18.12509]
[1776339496218,37.24,74469.64,0.0,-0.84705,8e-05,18.06213]
[1776339501224,37.24,74472.92,0.0,-0.84679,8e-05,18.08321]
[1776339506228,37.24,74474.01,0.0,-0.84671,8e-05,18.08936]
[1776339512234,37.24,74469.44,0.0,-0.84713,8e-05,18.05389]
[1776339517239,37.24,74467.92,0.0,-0.84727,8e-05,18.04282]
[1776339522244,37.23,74468.19,0.0,-0.84725,8e-05,18.04382]
[1776339527249,37.23,74467.87,0.0,-0.84729,8e-05,18.04083]
[1776339531253,37.23,74462.7,0.0,-0.84773,8e-05,18.00544]
[1776339535167,37.23,74460.04,0.0,-0.84796,8e-05,17.98676]
[1776339536174,37.23,74454.85,0.0,-0.84839,8e-05,17.95159]
[1776339540263,37.23,74448.68,0.0,-0.84891,8e-05,17.90915]
[1776339546244,37.23,74446.27,0.0,-0.84912,8e-05,17.89177]
[1776339547250,37.23,74446.13,0.0,-0.84913,8e-05,17.89072]
[1776339548258,37.22,74440.07,0.0,-0.84963,8e-05,17.84979]
[1776339553276,37.22,74439.97,0.0,-0.84965,8e-05,17.84863]
[1776339558281,37.22,74440.84,0.0,-0.84958,8e-05,17.85383]
[1776339563286,37.22,74442.15,0.0,-0.84949,8e-05,17.86191]
[1776339568289,37.22,74442.13,0.0,-0.8495,8e-05,17.8611]
[1776339571303,37.22,74459.11,0.0,-0.84812,8e-05,17.97232]
[1776339572304,37.22,74472.89,0.0,-0.84697,8e-05,18.06521]
[1776339573305,37.22,74478.57,0.0,-0.84651,8e-05,18.10319]
[1776339578310,37.22,74478.04,0.0,-0.84656,8e-05,18.09898]
[1776339583315,37.21,74478.18,0.0,-0.84657,8e-05,18.09785]
[1776339589321,37.21,74476.2,0.0,-0.84677,8e-05,18.0822]
[1776339594326,37.21,74476.82,0.0,-0.84674,8e-05,18.08444]
[1776339596328,37.21,74464.59,0.0,-0.84776,8e-05,18.00174]
[1776339597329,37.21,74457.27,0.0,-0.84836,8e-05,17.95238]
[1776339600332,37.21,74447.69,0.0,-0.84916,8e-05,17.88755]
[1776339601333,37.21,74441.59,0.0,-0.84966,8e-05,17.84638]
[1776339602337,37.21,74433.6,0.0,-0.85032,8e-05,17.79251]
[1776339607342,37.21,74438.08,0.0,-0.84995,8e-05,17.8229]
[1776339611347,37.2,74450.05,0.0,-0.84897,8e-05,17.90253]
[1776339616352,37.2,74452.89,0.0,-0.84877,8e-05,17.91951]
[1776339620356,37.2,74446.36,0.0,-0.84933,8e-05,17.87388]
[1776339625361,37.19,74447.9,0.0,-0.84922,8e-05,17.88232]
[1776339631367,37.19,74448.81,0.0,-0.84918,8e-05,17.88403]
[1776339636372,37.19,74449.33,0.0,-0.84915,8e-05,17.88673]
[1776339641377,37.19,74450.13,0.0,-0.8491,8e-05,17.89128]
[1776339646382,37.19,74454.47,0.0,-0.84875,8e-05,17.91962]
[1776339651387,37.18,74453.19,0.0,-0.84887,8e-05,17.90998]
[1776339656392,37.18,74453.46,0.0,-0.84886,8e-05,17.91084]
[1776339661397,37.18,74448.45,0.0,-0.84928,8e-05,17.87623]
[1776339666401,37.18,74442.58,0.0,-0.84977,8e-05,17.83607]
[1776339671406,37.18,74441.07,0.0,-0.8499,8e-05,17.82547]
[1776339677412,37.18,74437.71,0.0,-0.85018,8e-05,17.80244]
[1776339682417,37.18,74436.4,0.0,-0.85029,8e-05,17.79338]
[1776339687422,37.18,74435.8,0.0,-0.85034,8e-05,17.78915]
[1776339693428,37.18,74435.14,0.0,-0.85042,8e-05,17.78112]
[1776339698433,37.18,74434.97,0.0,-0.85044,8e-05,17.77985]
[1776339704367,37.18,74434.45,0.0,-0.85048,8e-05,17.77627]
[1776339709402,37.18,74434.86,0.0,-0.85045,8e-05,17.77892]
[1776339714438,37.18,74435.09,0.0,-0.85043,8e-05,17.78036]
[1776339720454,37.18,74436.19,0.0,-0.85035,8e-05,17.78754]
[1776339725459,37.18,74440.69,0.0,-0.84998,8e-05,17.81767]
[1776339727461,37.18,74435.67,0.0,-0.85039,8e-05,17.78373]
[1776339732466,37.18,74431.39,0.0,-0.85074,8e-05,17.7549]
[1776339737471,37.18,74429.0,0.0,-0.85094,8e-05,17.73888]
[1776339743477,37.18,74429.12,0.0,-0.85092,8e-05,17.73994]
[1776339748484,37.18,74428.64,0.0,-0.85096,8e-05,17.73681]
[1776339753489,37.18,74429.12,0.0,-0.85094,8e-05,17.73685]
[1776339758494,37.18,74431.14,0.0,-0.85078,8e-05,17.75047]
[1776339763499,37.18,74429.07,0.0,-0.85094,8e-05,17.73669]
[1776339768504,37.18,74428.52,0.0,-0.85099,8e-05,17.7332]
[1776339773509,37.18,74426.12,0.0,-0.85118,8e-05,17.71722]
[1776339778514,37.18,74428.15,0.0,-0.85101,8e-05,17.73118]
[1776339783519,37.18,74428.19,0.0,-0.85101,8e-05,17.73165]
[1776339788524,37.18,74427.66,0.0,-0.85105,8e-05,17.72826]
[1776339793529,37.18,74426.38,0.0,-0.85115,8e-05,17.71989]
[1776339798534,37.18,74427.94,0.0,-0.85102,8e-05,17.73062]
[1776339803539,37.18,74428.76,0.0,-0.85095,8e-05,17.73634]
[1776339808577,37.18,74432.95,0.0,-0.8506,8e-05,17.76463]
[1776339812581,37.18,74446.74,0.0,-0.8495,8e-05,17.85392]
[1776339818587,37.18,74450.05,0.0,-0.84924,8e-05,17.87535]
[1776339824593,37.18,74449.23,0.0,-0.84932,8e-05,17.8689]
[1776339828598,37.18,74455.54,0.0,-0.8488,8e-05,17.91127]
[1776339833603,37.18,74455.35,0.0,-0.84881,8e-05,17.91014]
[1776339838608,37.18,74454.36,0.0,-0.84889,8e-05,17.90357]
[1776339843613,37.18,74463.02,0.0,-0.84818,8e-05,17.96202]
[1776339848619,37.18,74466.45,0.0,-0.8479,8e-05,17.98479]
[1776339850621,37.18,74474.34,0.0,-0.84724,8e-05,18.03797]
[1776339855626,37.18,74469.18,0.0,-0.84768,8e-05,18.00249]
[1776339860631,37.17,74467.38,0.0,-0.84785,8e-05,17.98846]
[1776339865636,37.17,74469.92,0.0,-0.84766,8e-05,18.00445]
[1776339870641,37.17,74469.87,0.0,-0.84767,8e-05,18.0036]
[1776339876647,37.17,74469.12,0.0,-0.84776,8e-05,17.99464]
[1776339881652,37.16,74470.5,0.0,-0.84767,8e-05,18.002]
[1776339887650,37.15,74476.03,0.0,-0.84727,8e-05,18.0346]
[1776339892663,37.15,74476.81,0.0,-0.84721,8e-05,18.0392]
[1776339897667,37.15,74475.8,0.0,-0.84731,8e-05,18.03176]
[1776339902674,37.15,74479.81,0.0,-0.84698,8e-05,18.05805]
[1776339906679,37.15,74470.84,0.0,-0.84774,8e-05,17.99697]
[1776339911684,37.15,74465.99,0.0,-0.84814,8e-05,17.96404]
[1776339916689,37.15,74466.04,0.0,-0.84814,8e-05,17.96414]
[1776339921694,37.15,74467.03,0.0,-0.84806,8e-05,17.97064]
[1776339923696,37.15,74474.16,0.0,-0.84747,8e-05,18.01862]
[1776339928701,37.15,74477.08,0.0,-0.84723,8e-05,18.0377]
[1776339933706,37.15,74477.18,0.0,-0.84726,8e-05,18.03432]
[1776339936709,37.15,74470.43,0.0,-0.84782,8e-05,17.98845]
[1776339941714,37.14,74471.46,0.0,-0.84774,8e-05,17.99506]
[1776339946719,37.14,74471.68,0.0,-0.84773,8e-05,17.99614]
[1776339951724,37.14,74474.68,0.0,-0.84748,8e-05,18.01602]
[1776339956729,37.14,74478.03,0.0,-0.84721,8e-05,18.038]
[1776339961734,37.14,74479.02,0.0,-0.84714,8e-05,18.04404]
[1776339966739,37.14,74480.65,0.0,-0.84701,8e-05,18.05431]
[1776339971744,37.14,74482.63,0.0,-0.84686,8e-05,18.06682]
[1776339976749,37.14,74484.27,0.0,-0.84673,8e-05,18.07706]
[1776339981754,37.13,74484.3,0.0,-0.84674,8e-05,18.07637]
[1776339984757,37.13,74493.4,0.0,-0.84599,8e-05,18.13721]
[1776339989762,37.13,74493.66,0.0,-0.84598,8e-05,18.13848]
[1776339994767,37.13,74495.6,0.0,-0.84584,8e-05,18.14788]
[1776340000773,37.13,74492.21,0.0,-0.84613,8e-05,18.12469]
[1776340005778,37.13,74489.53,0.0,-0.84635,8e-05,18.10652]
[1776340010783,37.13,74488.25,0.0,-0.84646,8e-05,18.09765]
[1776340015788,37.13,74487.61,0.0,-0.84653,8e-05,18.09233]
[1776340019792,37.13,74480.25,0.0,-0.84715,8e-05,18.04191]
[1776340024799,37.13,74481.19,0.0,-0.84708,8e-05,18.0476]
[1776340029805,37.13,74481.65,0.0,-0.84705,8e-05,18.04999]
[1776340034810,37.12,74481.66,0.0,-0.84706,8e-05,18.04935]
[1776340036812,37.12,74476.35,0.0,-0.8475,8e-05,18.01326]
[1776340042736,37.12,74478.12,0.0,-0.84736,8e-05,18.02466]
[1776340047771,37.12,74479.75,0.0,-0.84724,8e-05,18.03504]
[1776340052805,37.12,74479.33,0.0,-0.8473,8e-05,18.02826]
[1776340057833,37.12,74478.11,0.0,-0.84741,8e-05,18.01948]
[1776340062838,37.12,74481.83,0.0,-0.84711,8e-05,18.04396]
[1776340067843,37.12,74487.13,0.0,-0.84667,8e-05,18.07904]
[1776340070845,37.12,74497.74,0.0,-0.8458,8e-05,18.15011]
[1776340075850,37.11,74500.95,0.0,-0.84554,8e-05,18.17079]
[1776340080855,37.11,74499.95,0.0,-0.84563,8e-05,18.16371]
[1776340085860,37.11,74499.3,0.0,-0.84569,8e-05,18.15878]
[1776340090866,37.11,74496.86,0.0,-0.84591,8e-05,18.14114]
[1776340095872,37.11,74500.03,0.0,-0.84565,8e-05,18.16222]
[1776340100879,37.11,74510.16,0.0,-0.84481,8e-05,18.22974]
[1776340105884,37.1,74509.11,0.0,-0.84492,8e-05,18.22089]
[1776340108888,37.1,74495.65,0.0,-0.84607,8e-05,18.12849]
[1776340109890,37.1,74490.4,0.0,-0.84651,8e-05,18.0928]
[1776340113426,37.1,74495.19,0.0,-0.84614,8e-05,18.12086]
[1776340114896,37.1,74501.11,0.0,-0.84565,8e-05,18.16064]
[1776340117898,37.1,74507.74,0.0,-0.84511,8e-05,18.20458]
[1776340122903,37.09,74510.44,0.0,-0.8449,8e-05,18.22111]
[1776340127908,37.09,74506.83,0.0,-0.84523,8e-05,18.19497]
[1776340130911,37.09,74499.12,0.0,-0.84589,8e-05,18.14183]
[1776340135916,37.09,74497.88,0.0,-0.84601,8e-05,18.13211]
[1776340140921,37.08,74500.15,0.0,-0.84584,8e-05,18.14601]
[1776340145927,37.08,74500.55,0.0,-0.84582,8e-05,18.14725]
[1776340150932,37.08,74499.68,0.0,-0.84591,8e-05,18.1399]
[1776340153515,37.08,74501.5,0.0,-0.84577,8e-05,18.15125]
[1776340158940,37.07,74504.33,0.0,-0.84556,8e-05,18.16877]
[1776340164947,37.07,74499.85,0.0,-0.84595,8e-05,18.13668]
[1776340169952,37.07,74498.38,0.0,-0.8461,8e-05,18.12536]
[1776340174957,37.06,74497.55,0.0,-0.8462,8e-05,18.11508]
[1776340180014,37.06,74497.93,0.0,-0.84619,8e-05,18.11642]
[1776340185021,37.06,74500.62,0.0,-0.84598,8e-05,18.13326]
[1776340190026,37.06,74501.5,0.0,-0.84592,8e-05,18.13784]
[1776340195031,37.05,74504.07,0.0,-0.84573,8e-05,18.15375]
[1776340200036,37.05,74504.37,0.0,-0.84572,8e-05,18.15436]
[1776340205041,37.05,74504.86,0.0,-0.8457,8e-05,18.15619]
[1776340210046,37.05,74504.74,0.0,-0.84573,8e-05,18.15392]
[1776340215052,37.04,74505.96,0.0,-0.84564,8e-05,18.16065]
[1776340220057,37.04,74505.92,0.0,-0.84567,8e-05,18.15888]
[1776340226024,37.04,74505.7,0.0,-0.8457,8e-05,18.15593]
[1776340227035,37.04,74505.7,0.0,-0.84571,8e-05,18.15564]
[1776340228042,37.04,74530.66,0.0,-0.84361,8e-05,18.32437]
[1776340229048,37.03,74524.62,0.0,-0.84412,8e-05,18.28309]
[1776340230056,37.03,74518.25,0.0,-0.84467,8e-05,18.23953]
[1776340235076,37.03,74517.34,0.0,-0.84479,8e-05,18.22832]
[1776340240080,37.03,74515.45,0.0,-0.84497,8e-05,18.21388]
[1776340245085,37.02,74521.13,0.0,-0.84451,8e-05,18.25082]
[1776340250090,37.02,74522.14,0.0,-0.84442,8e-05,18.25774]
[1776340255095,37.03,74519.18,0.0,-0.84467,8e-05,18.23801]
[1776340260100,37.03,74519.32,0.0,-0.84465,8e-05,18.23933]
[1776340264104,37.03,74512.91,0.0,-0.84519,8e-05,18.1958]
[1776340267108,37.03,74505.9,0.0,-0.84578,8e-05,18.14819]
[1776340269110,37.03,74499.52,0.0,-0.84632,8e-05,18.1046]
[1776340275116,37.02,74498.89,0.0,-0.84639,8e-05,18.09948]
[1776340280121,37.02,74500.57,0.0,-0.84624,8e-05,18.11113]
[1776340285126,37.02,74504.42,0.0,-0.84592,8e-05,18.13727]
[1776340290131,37.02,74507.56,0.0,-0.84566,8e-05,18.15849]
[1776340296136,37.02,74505.9,0.0,-0.84582,8e-05,18.14376]
[1776340301141,37.02,74503.99,0.0,-0.84598,8e-05,18.13075]
[1776340306146,37.02,74503.79,0.0,-0.846,8e-05,18.12943]
[1776340311151,37.02,74503.87,0.0,-0.84599,8e-05,18.13002]
[1776340316156,37.02,74502.99,0.0,-0.84606,8e-05,18.12412]
[1776340321161,37.02,74497.19,0.0,-0.84655,8e-05,18.08499]
[1776340326166,37.03,74497.2,0.0,-0.84654,8e-05,18.0854]
[1776340331171,37.03,74498.06,0.0,-0.84646,8e-05,18.09159]
[1776340336176,37.03,74498.35,0.0,-0.84644,8e-05,18.09379]
[1776340341182,37.03,74501.41,0.0,-0.84618,8e-05,18.11475]
[1776340344185,37.03,74506.92,0.0,-0.84572,8e-05,18.1521]
[1776340349190,37.03,74507.67,0.0,-0.84565,8e-05,18.15706]
[1776340354195,37.03,74506.65,0.0,-0.84576,8e-05,18.14664]
[1776340359200,37.03,74512.18,0.0,-0.8453,8e-05,18.18402]
[1776340364205,37.03,74518.09,0.0,-0.8448,8e-05,18.22446]
[1776340369210,37.03,74521.35,0.0,-0.84452,8e-05,18.24702]
[1776340374215,37.03,74522.35,0.0,-0.84443,8e-05,18.2541]
[1776340378219,37.03,74540.14,0.0,-0.84292,8e-05,18.3749]
[1776340379220,37.03,74550.79,0.0,-0.84202,9e-05,18.44694]
[1776340382136,37.03,74554.32,0.0,-0.84172,9e-05,18.47018]
[1776340387229,37.03,74565.77,0.0,-0.84075,9e-05,18.54757]
[1776340390195,37.03,74565.49,0.0,-0.84078,9e-05,18.54531]
[1776340391200,37.03,74575.2,0.0,-0.83995,9e-05,18.61099]
[1776340394223,37.03,74577.92,0.0,-0.83971,9e-05,18.6293]
[1776340396237,37.03,74572.79,0.0,-0.84015,9e-05,18.59456]
[1776340401244,37.03,74578.96,0.0,-0.83961,9e-05,18.63736]
[1776340407250,37.03,74578.59,0.0,-0.83963,9e-05,18.63554]
[1776340412255,37.03,74579.49,0.0,-0.83957,9e-05,18.6387]
[1776340417260,37.03,74581.13,0.0,-0.83943,9e-05,18.64976]
[1776340422265,37.03,74580.46,0.0,-0.83949,9e-05,18.64503]
[1776340427270,37.03,74580.68,0.0,-0.83948,9e-05,18.6464]
[1776340432275,37.03,74580.33,0.0,-0.83951,9e-05,18.64389]
[1776340437280,37.03,74581.47,0.0,-0.83941,9e-05,18.65148]
[1776340442285,37.03,74582.13,0.0,-0.83936,9e-05,18.65577]
[1776340447290,37.03,74581.89,0.0,-0.83938,9e-05,18.65401]
[1776340450293,37.03,74587.05,0.0,-0.83894,9e-05,18.68882]
[1776340455298,37.03,74591.44,0.0,-0.83856,9e-05,18.7188]
[1776340460303,37.03,74592.23,0.0,-0.83848,9e-05,18.72455]
[1776340465308,37.03,74596.71,0.0,-0.83809,9e-05,18.75526]
[1776340470313,37.03,74600.42,0.0,-0.83777,9e-05,18.78052]
[1776340475317,37.03,74594.51,0.0,-0.8383,9e-05,18.73713]
[1776340480322,37.03,74590.44,0.0,-0.83865,9e-05,18.70988]
[1776340484326,37.03,74583.44,0.0,-0.83925,9e-05,18.66284]
[1776340485327,37.03,74575.73,0.0,-0.83991,9e-05,18.61073]
[1776340489331,37.03,74569.17,0.0,-0.84047,9e-05,18.56648]
[1776340494336,37.03,74570.46,0.0,-0.84035,9e-05,18.57549]
[1776340499342,37.03,74575.23,0.0,-0.83994,9e-05,18.60813]
[1776340503346,37.03,74580.83,0.0,-0.83946,9e-05,18.64601]
[1776340508351,37.03,74580.08,0.0,-0.83953,9e-05,18.6408]
[1776340513356,37.03,74580.04,0.0,-0.83953,9e-05,18.64044]
[1776340518360,37.03,74575.95,0.0,-0.83988,9e-05,18.61266]
[1776340523365,37.03,74575.79,0.0,-0.8399,9e-05,18.61164]
[1776340528370,37.03,74575.32,0.0,-0.83993,9e-05,18.60879]
[1776340533375,37.03,74577.69,0.0,-0.83974,9e-05,18.6225]
[1776340538380,37.04,74577.8,0.0,-0.83971,9e-05,18.62424]
[1776340543385,37.04,74575.3,0.0,-0.83992,9e-05,18.60829]
[1776340548390,37.04,74575.6,0.0,-0.83988,9e-05,18.61139]
[1776340554357,37.04,74576.89,0.0,-0.83975,9e-05,18.62136]
[1776340559392,37.05,74577.21,0.0,-0.83971,9e-05,18.62454]
[1776340561406,37.05,74576.98,0.0,-0.83973,9e-05,18.62303]
[1776340562408,37.05,74565.6,0.0,-0.8407,9e-05,18.54597]
[1776340567413,37.05,74566.21,0.0,-0.84064,9e-05,18.55055]
[1776340572418,37.05,74570.26,0.0,-0.84029,9e-05,18.57825]
[1776340577423,37.05,74571.57,0.0,-0.84018,9e-05,18.58736]
[1776340582428,37.05,74570.68,0.0,-0.84025,9e-05,18.58154]
[1776340587433,37.05,74570.3,0.0,-0.84028,9e-05,18.57922]
[1776340593439,37.05,74569.54,0.0,-0.84037,9e-05,18.571]
[1776340598444,37.05,74571.08,0.0,-0.84023,9e-05,18.5817]
[1776340603449,37.05,74572.56,0.0,-0.8401,9e-05,18.59192]
[1776340605451,37.05,74572.88,0.0,-0.84007,9e-05,18.59419]
[1776340608454,37.05,74572.75,0.0,-0.84008,9e-05,18.59339]
[1776340613459,37.05,74573.17,0.0,-0.84004,9e-05,18.59633]
[1776340618463,37.05,74573.09,0.0,-0.84005,9e-05,18.59595]
[1776340623468,37.05,74573.16,0.0,-0.84004,9e-05,18.59656]
[1776340628473,37.05,74572.57,0.0,-0.84009,9e-05,18.59267]
[1776340633478,37.05,74572.31,0.0,-0.84011,9e-05,18.59108]
[1776340638483,37.05,74574.98,0.0,-0.83988,9e-05,18.6093]
[1776340643488,37.05,74577.95,0.0,-0.83963,9e-05,18.62932]
[1776340648493,37.05,74578.37,0.0,-0.83959,9e-05,18.63206]
[1776340653498,37.05,74581.73,0.0,-0.83933,9e-05,18.65125]
[1776340658503,37.05,74580.96,0.0,-0.8394,9e-05,18.64579]
[1776340662507,37.05,74588.37,0.0,-0.83876,9e-05,18.69617]
[1776340667511,37.05,74589.97,0.0,-0.83861,9e-05,18.70745]
[1776340672516,37.05,74590.43,0.0,-0.83857,9e-05,18.71098]
[1776340677521,37.05,74589.49,0.0,-0.83864,9e-05,18.70501]
[1776340678522,37.05,74584.49,0.0,-0.83908,9e-05,18.67096]
[1776340683528,37.05,74581.07,0.0,-0.83938,9e-05,18.64732]
[1776340688533,37.05,74579.79,0.0,-0.83949,9e-05,18.6382]
[1776340693538,37.05,74581.56,0.0,-0.83935,9e-05,18.64967]
[1776340698543,37.05,74582.13,0.0,-0.8393,9e-05,18.65308]
[1776340703548,37.05,74582.12,0.0,-0.83931,9e-05,18.65253]
[1776340707552,37.05,74587.74,0.0,-0.83883,9e-05,18.69074]
[1776340713477,37.05,74588.13,0.0,-0.83881,9e-05,18.69031]
[1776340715560,37.05,74597.72,0.0,-0.83798,9e-05,18.75529]
[1776340721566,37.05,74600.91,0.0,-0.83771,9e-05,18.77689]
[1776340726567,37.05,74603.21,0.0,-0.83751,9e-05,18.7924]
[1776340728573,37.05,74609.23,0.0,-0.83699,9e-05,18.83304]
[1776340733578,37.05,74608.93,0.0,-0.83702,9e-05,18.83058]
[1776340738583,37.05,74605.91,0.0,-0.83728,9e-05,18.80983]
[1776340743588,37.05,74607.19,0.0,-0.83718,9e-05,18.81828]
[1776340748593,37.05,74610.5,0.0,-0.83689,9e-05,18.84033]
[1776340753598,37.04,74611.03,0.0,-0.83685,9e-05,18.84346]
[1776340758603,37.04,74610.23,0.0,-0.83693,9e-05,18.83756]
[1776340763608,37.04,74602.16,0.0,-0.83763,9e-05,18.78253]
[1776340769614,37.04,74598.81,0.0,-0.83792,9e-05,18.75989]
[1776340774619,37.04,74599.25,0.0,-0.83791,9e-05,18.75958]
[1776340779624,37.04,74600.14,0.0,-0.83783,9e-05,18.76566]
[1776340784629,37.04,74605.57,0.0,-0.83736,9e-05,18.80238]
[1776340789634,37.04,74605.33,0.0,-0.83738,9e-05,18.80044]
[1776340794639,37.04,74603.49,0.0,-0.83755,9e-05,18.78776]
[1776340799644,37.04,74602.21,0.0,-0.83766,9e-05,18.77891]
[1776340804650,37.04,74597.63,0.0,-0.83806,9e-05,18.74782]
[1776340806652,37.04,74605.94,0.0,-0.83734,9e-05,18.8041]
[1776340811657,37.04,74611.77,0.0,-0.83684,9e-05,18.84326]
[1776340812658,37.04,74619.64,0.0,-0.83615,9e-05,18.8965]
[1776340817663,37.04,74621.37,0.0,-0.83601,9e-05,18.9076]
[1776340823669,37.04,74619.13,0.0,-0.83622,9e-05,18.89158]
[1776340829308,37.04,74616.67,0.0,-0.83644,9e-05,18.87423]
[1776340834343,37.04,74614.22,0.0,-0.83669,9e-05,18.8535]
[1776340839378,37.03,74617.23,0.0,-0.83643,9e-05,18.87311]
[1776340842400,37.03,74630.58,0.0,-0.83527,9e-05,18.96331]
[1776340843561,37.03,74641.93,0.0,-0.83428,9e-05,19.0402]
[1776340844413,37.03,74641.93,0.0,-0.83428,9e-05,19.04003]
[1776340849452,37.03,74646.21,0.0,-0.83392,9e-05,19.06777]
[1776340852476,37.03,74641.17,0.0,-0.83437,9e-05,19.03287]
[1776340856504,37.03,74657.67,0.0,-0.83293,9e-05,19.14412]
[1776340857510,37.03,74662.63,0.0,-0.83249,9e-05,19.17758]
[1776340860532,37.03,74665.76,0.0,-0.83223,9e-05,19.19812]
[1776340863704,37.02,74679.1,0.0,-0.83106,9e-05,19.28764]
[1776340865568,37.02,74682.5,0.0,-0.83075,9e-05,19.31052]
[1776340868590,37.02,74689.18,0.0,-0.83017,9e-05,19.35532]
[1776340870603,37.02,74690.83,0.0,-0.83002,9e-05,19.36628]
[1776340871610,37.02,74699.28,0.0,-0.82927,9e-05,19.42347]
[1776340872618,37.02,74703.11,0.0,-0.82893,9e-05,19.44925]
[1776340875638,37.02,74706.82,0.0,-0.82861,9e-05,19.47351]
[1776340879667,37.02,74712.28,0.0,-0.82814,9e-05,19.50907]
[1776340883697,37.01,74705.92,0.0,-0.82872,9e-05,19.46475]
[1776340888731,37.01,74699.02,0.0,-0.82935,9e-05,19.41733]
[1776340893766,37.01,74703.93,0.0,-0.82894,9e-05,19.44689]
[1776340898803,37.01,74706.67,0.0,-0.8287,9e-05,19.46493]
[1776340903986,37.01,74705.37,0.0,-0.82883,9e-05,19.4555]
[1776340906859,37.01,74696.24,0.0,-0.82965,9e-05,19.39328]
[1776340911895,37.01,74697.98,0.0,-0.82949,9e-05,19.4049]
[1776340914060,37.01,74692.15,0.0,-0.83002,9e-05,19.36524]
[1776340919949,37.01,74692.1,0.0,-0.83002,9e-05,19.36477]
[1776340924132,37.01,74704.36,0.0,-0.82892,9e-05,19.44798]
[1776340927037,37.01,74706.12,0.0,-0.82877,9e-05,19.46005]
[1776340931064,37.01,74693.66,0.0,-0.82988,9e-05,19.3755]
[1776340932073,37.01,74690.45,0.0,-0.83017,9e-05,19.35369]
[1776340934205,37.01,74698.59,0.0,-0.82944,9e-05,19.40887]
[1776340936101,37.01,74699.73,0.0,-0.82934,9e-05,19.41647]
[1776340941138,37.01,74707.23,0.0,-0.82867,9e-05,19.46748]
[1776340943154,37.01,74742.12,0.0,-0.82552,9e-05,19.70396]
[1776340944281,37.01,74747.2,0.0,-0.82506,9e-05,19.73809]
[1776340945166,37.01,74747.2,0.0,-0.82506,9e-05,19.73788]
[1776340946188,37.01,74740.67,0.0,-0.82566,9e-05,19.69351]
[1776340947180,37.01,74741.52,0.0,-0.82558,9e-05,19.6992]
[1776340949214,37.01,74750.84,0.0,-0.82474,9e-05,19.76215]
[1776340954355,37.01,74753.39,0.0,-0.82453,9e-05,19.77563]
[1776340959270,37.01,74745.2,0.0,-0.82527,9e-05,19.72044]
[1776340960277,37.01,74741.39,0.0,-0.82562,9e-05,19.69461]
[1776340965311,37.01,74743.5,0.0,-0.82543,9e-05,19.70894]
[1776340970347,37.01,74742.71,0.0,-0.8255,9e-05,19.70368]
[1776340975380,37.01,74742.5,0.0,-0.82552,9e-05,19.70233]
[1776340978402,37.01,74749.94,0.0,-0.82484,9e-05,19.75294]
[1776340979409,37.01,74756.56,0.0,-0.82423,9e-05,19.7979]
[1776340980416,37.01,74757.41,0.0,-0.82415,9e-05,19.80374]
[1776340982429,37.01,74765.84,0.0,-0.82338,9e-05,19.8608]
[1776340983437,37.01,74766.71,0.0,-0.82331,9e-05,19.86653]
[1776340987466,37.01,74773.17,0.0,-0.82272,9e-05,19.9101]
[1776340992500,37.01,74768.02,0.0,-0.82319,9e-05,19.87507]
[1776340994643,37.01,74761.07,0.0,-0.82383,9e-05,19.82799]
[1776340996528,37.01,74758.85,0.0,-0.82403,9e-05,19.81302]
[1776341000556,37.01,74755.68,0.0,-0.82431,9e-05,19.79188]
[1776341002570,37.01,74762.05,0.0,-0.82373,9e-05,19.83523]
[1776341004713,37.01,74768.74,0.0,-0.82312,9e-05,19.88062]
[1776341010630,37.01,74769.94,0.0,-0.823,9e-05,19.88889]
[1776341015666,37.01,74771.04,0.0,-0.82292,9e-05,19.89307]
[1776341020701,37.01,74770.91,0.0,-0.82293,9e-05,19.89229]
[1776341025736,37.01,74771.98,0.0,-0.82284,9e-05,19.89961]
[1776341030772,37.01,74769.74,0.0,-0.82304,9e-05,19.88459]
[1776341035806,37.01,74770.61,0.0,-0.82296,9e-05,19.89057]
[1776341040844,37.01,74769.43,0.0,-0.82306,9e-05,19.88274]
[1776341042856,37.01,74776.93,0.0,-0.82238,9e-05,19.93351]
[1776341044870,37.01,74779.73,0.0,-0.82212,9e-05,19.95234]
[1776341049906,37.01,74783.36,0.0,-0.8218,9e-05,19.97628]
[1776341054939,37.01,74790.01,0.0,-0.82119,9e-05,20.02052]
[1776341059975,37.0,74788.74,0.0,-0.82132,9e-05,20.0111]
[1776341065135,37.0,74786.47,0.0,-0.82154,9e-05,19.9952]
[1776341071053,37.0,74778.59,0.0,-0.8223,9e-05,19.93784]
[1776341073068,37.0,74777.34,0.0,-0.82241,9e-05,19.92933]
[1776341078103,37.0,74774.73,0.0,-0.82265,9e-05,19.9114]
[1776341083137,37.0,74775.97,0.0,-0.82255,9e-05,19.91942]
[1776341088173,37.0,74777.15,0.0,-0.82244,9e-05,19.92694]
[1776341093208,37.0,74778.69,0.0,-0.82231,9e-05,19.93687]
[1776341098243,37.0,74777.85,0.0,-0.82239,9e-05,19.93069]
[1776341103278,37.0,74776.27,0.0,-0.82254,9e-05,19.91956]
[1776341109320,37.0,74774.84,0.0,-0.82268,9e-05,19.90936]
[1776341113347,37.0,74761.43,0.0,-0.82391,9e-05,19.81824]
[1776341114355,37.0,74755.07,0.0,-0.8245,9e-05,19.77516]
[1776341115485,37.0,74752.76,0.0,-0.8247,9e-05,19.75958]
[1776341120397,37.0,74745.76,0.0,-0.82534,9e-05,19.71264]
[1776341121405,37.0,74743.69,0.0,-0.82552,9e-05,19.69877]
[1776341126439,37.0,74741.15,0.0,-0.82574,9e-05,19.68236]
[1776341131475,37.0,74739.64,0.0,-0.82589,9e-05,19.66941]
[1776341136510,37.0,74742.43,0.0,-0.82563,9e-05,19.68888]
[1776341141545,37.0,74743.89,0.0,-0.82549,9e-05,19.69935]
[1776341146580,37.0,74746.38,0.0,-0.82526,9e-05,19.71671]
[1776341151614,37.0,74740.58,0.0,-0.82578,9e-05,19.67789]
[1776341156653,37.0,74736.87,0.0,-0.82611,9e-05,19.65281]
[1776341161688,37.0,74735.55,0.0,-0.82623,9e-05,19.64398]
[1776341166723,37.0,74732.81,0.0,-0.82647,9e-05,19.6256]
[1776341171776,37.01,74731.2,0.0,-0.82662,9e-05,19.61498]
[1776341173790,37.01,74725.25,0.0,-0.82715,9e-05,19.57479]
[1776341174796,37.01,74726.83,0.0,-0.82701,9e-05,19.58561]
[1776341175915,37.01,74732.18,0.0,-0.82652,9e-05,19.62198]
[1776341180838,37.01,74727.07,0.0,-0.82698,9e-05,19.58746]
[1776341183862,37.01,74721.19,0.0,-0.82752,9e-05,19.54732]
[1776341189901,37.01,74719.34,0.0,-0.82769,9e-05,19.53442]
[1776341194935,37.0,74717.75,0.0,-0.82786,9e-05,19.51991]
[1776341197957,37.0,74711.62,0.0,-0.82841,9e-05,19.47821]
[1776341202991,37.0,74710.13,0.0,-0.82855,9e-05,19.46805]
[1776341210043,37.0,74708.95,0.0,-0.82865,9e-05,19.46004]
[1776341215076,37.0,74708.65,0.0,-0.82868,9e-05,19.458]
[1776341217090,37.0,74702.43,0.0,-0.82924,9e-05,19.41585]
[1776341222126,37.0,74700.05,0.0,-0.82945,9e-05,19.40001]
[1776341226276,37.01,74688.97,0.0,-0.83043,9e-05,19.32533]
[1776341229174,37.01,74683.64,0.0,-0.8309,9e-05,19.2895]
[1776341231188,37.01,74678.45,0.0,-0.83136,9e-05,19.25471]
[1776341233202,37.01,74672.76,0.0,-0.83186,9e-05,19.21665]
[1776341235216,37.01,74672.88,0.0,-0.83185,9e-05,19.21735]
[1776341239244,37.01,74679.48,0.0,-0.83126,9e-05,19.26225]
[1776341244280,37.01,74683.35,0.0,-0.83091,9e-05,19.28922]
[1776341246416,37.01,74689.22,0.0,-0.83038,9e-05,19.32948]
[1776341253343,37.01,74687.02,0.0,-0.83058,9e-05,19.31244]
[1776341258378,37.02,74685.36,0.0,-0.83071,9e-05,19.30221]
[1776341261430,37.02,74661.13,0.0,-0.83286,9e-05,19.13803]
[1776341263440,37.02,74653.54,0.0,-0.83353,9e-05,19.08676]
[1776341264449,37.02,74660.83,0.0,-0.83288,9e-05,19.1364]
[1776341265454,37.02,74669.13,0.0,-0.83214,9e-05,19.19285]
[1776341266608,37.02,74674.28,0.0,-0.83169,9e-05,19.2278]
[1776341272506,37.02,74678.42,0.0,-0.83132,9e-05,19.25616]
[1776341274518,37.02,74683.77,0.0,-0.83083,9e-05,19.29296]
[1776341279552,37.02,74681.66,0.0,-0.83101,9e-05,19.27925]
[1776341283580,37.02,74674.88,0.0,-0.83161,9e-05,19.23391]
[1776341288614,37.02,74671.84,0.0,-0.83186,9e-05,19.21426]
[1776341292642,37.02,74666.6,0.0,-0.83232,9e-05,19.17915]
[1776341297679,37.03,74665.08,0.0,-0.83244,9e-05,19.16991]
[1776341301720,37.03,74658.66,0.0,-0.833,9e-05,19.12716]
[1776341304739,37.03,74667.34,0.0,-0.83223,9e-05,19.18639]
[1776341306893,37.03,74672.45,0.0,-0.83176,9e-05,19.22161]
[1776341312795,37.03,74673.94,0.0,-0.83163,9e-05,19.23043]
[1776341317829,37.04,74677.88,0.0,-0.83125,9e-05,19.25884]
[1776341322866,37.04,74680.02,0.0,-0.83104,9e-05,19.2749]
[1776341327899,37.04,74679.55,0.0,-0.83106,9e-05,19.27323]
[1776341332934,37.05,74678.95,0.0,-0.83109,9e-05,19.27078]
[1776341337976,37.05,74678.63,0.0,-0.8311,9e-05,19.27012]
[1776341339989,37.05,74673.6,0.0,-0.83154,9e-05,19.23671]
[1776341345029,37.05,74668.78,0.0,-0.83196,9e-05,19.20425]
[1776341350060,37.05,74670.33,0.0,-0.83183,9e-05,19.21478]
[1776341357248,37.05,74672.8,0.0,-0.83161,9e-05,19.2316]
[1776341360137,37.05,74678.17,0.0,-0.83112,9e-05,19.2689]
[1776341365175,37.06,74675.74,0.0,-0.83131,9e-05,19.25404]
[1776341370207,37.06,74675.49,0.0,-0.83131,9e-05,19.25403]
[1776341377387,37.06,74675.87,0.0,-0.83127,9e-05,19.25554]
[1776341383299,37.07,74678.62,0.0,-0.831,9e-05,19.27612]
[1776341389340,37.07,74678.68,0.0,-0.83097,9e-05,19.27836]
[1776341395381,37.08,74678.57,0.0,-0.83095,9e-05,19.2794]
[1776341400416,37.08,74684.7,0.0,-0.83039,9e-05,19.32232]
[1776341403438,37.08,74690.28,0.0,-0.82988,9e-05,19.36079]
[1776341408473,37.08,74690.75,0.0,-0.82982,9e-05,19.36508]
[1776341413537,37.08,74745.39,0.0,-0.82489,9e-05,19.73563]
[1776341414545,37.08,74763.22,0.0,-0.82326,9e-05,19.85612]
[1776341415552,37.08,74763.88,0.0,-0.8232,9e-05,19.86046]
[1776341420590,37.08,74767.77,0.0,-0.82287,9e-05,19.88553]
[1776341425622,37.08,74766.48,0.0,-0.823,9e-05,19.87553]
[1776341431664,37.08,74765.48,0.0,-0.82314,9e-05,19.86376]
[1776341436698,37.07,74763.96,0.0,-0.8233,9e-05,19.85211]
[1776341441733,37.07,74766.54,0.0,-0.82309,9e-05,19.86772]
[1776341446771,37.07,74773.82,0.0,-0.82243,9e-05,19.916]
[1776341447895,37.07,74779.59,0.0,-0.8219,9e-05,19.95492]
[1776341453819,37.07,74781.73,0.0,-0.8217,9e-05,19.96997]
[1776341455831,37.07,74787.6,0.0,-0.82116,9e-05,20.00978]
[1776341456840,37.07,74793.19,0.0,-0.82064,9e-05,20.04771]
[1776341457965,37.07,74800.06,0.0,-0.82,9e-05,20.09426]
[1776341463888,37.07,74798.42,0.0,-0.82015,9e-05,20.08321]
[1776341468094,37.07,74817.72,0.0,-0.81837,9e-05,20.21321]
[1776341469968,37.07,74827.81,0.0,-0.81739,9e-05,20.28389]
[1776341471964,37.07,74835.08,0.0,-0.81671,9e-05,20.3328]
[1776341475985,37.07,74829.4,0.0,-0.81724,9e-05,20.29439]
[1776341480071,37.08,74848.47,0.0,-0.81545,9e-05,20.42328]
[1776341482059,37.07,74847.94,0.0,-0.81552,9e-05,20.41862]
[1776341484104,37.07,74862.59,0.0,-0.81414,9e-05,20.51722]
[1776341485093,37.07,74877.57,0.0,-0.81273,9e-05,20.6179]
[1776341487112,37.07,74884.07,0.0,-0.81211,9e-05,20.66157]
[1776341489124,37.07,74885.3,0.0,-0.81199,9e-05,20.6698]
[1776341492152,37.07,74865.83,0.0,-0.81389,9e-05,20.53361]
[1776341493166,37.07,74850.79,0.0,-0.8153,9e-05,20.43239]
[1776341494166,37.07,74847.88,0.0,-0.81558,9e-05,20.41283]
[1776341495173,37.07,74842.3,0.0,-0.8161,9e-05,20.37525]
[1776341497187,37.07,74840.11,0.0,-0.8163,9e-05,20.36059]
[1776341500208,37.07,74831.66,0.0,-0.81709,9e-05,20.30391]
[1776341501215,37.07,74829.89,0.0,-0.81725,9e-05,20.29213]
[1776341504237,37.07,74818.3,0.0,-0.81832,9e-05,20.21454]
[1776341505248,37.07,74814.98,0.0,-0.81863,9e-05,20.19245]
[1776341508397,37.07,74809.76,0.0,-0.8191,9e-05,20.15827]
[1776341510279,37.07,74804.2,0.0,-0.81962,9e-05,20.12057]
[1776341512297,37.07,74794.47,0.0,-0.82052,9e-05,20.05486]
[1776341514311,37.07,74790.35,0.0,-0.82089,9e-05,20.02713]
[1776341519349,37.07,74788.4,0.0,-0.82107,9e-05,20.01426]
[1776341524386,37.07,74783.24,0.0,-0.82154,9e-05,19.97974]
[1776341525393,37.07,74777.03,0.0,-0.82211,9e-05,19.93789]
[1776341526407,37.07,74769.99,0.0,-0.82276,9e-05,19.89029]
[1776341527411,37.07,74776.66,0.0,-0.82214,9e-05,19.93536]
[1776341528419,37.07,74791.26,0.0,-0.8208,9e-05,20.03409]
[1776341529425,37.07,74793.8,0.0,-0.82056,9e-05,20.05126]
[1776341534473,37.07,74804.03,0.0,-0.81962,9e-05,20.12036]
[1776341535471,37.08,74818.34,0.0,-0.81829,9e-05,20.21715]
[1776341536479,37.08,74827.17,0.0,-0.81746,9e-05,20.27678]
[1776341537485,37.08,74826.29,0.0,-0.81755,9e-05,20.27086]
[1776341542521,37.08,74824.66,0.0,-0.81769,9e-05,20.26036]
[1776341547559,37.08,74821.01,0.0,-0.81802,9e-05,20.23671]
[1776341548706,37.08,74813.09,0.0,-0.81875,9e-05,20.18319]
[1776341549586,37.08,74813.09,0.0,-0.81875,9e-05,20.18311]
[1776341554620,37.08,74809.62,0.0,-0.8191,9e-05,20.15605]
[1776341558776,37.08,74803.4,0.0,-0.81968,9e-05,20.1139]
[1776341561669,37.08,74802.57,0.0,-0.81976,9e-05,20.10831]
[1776341567714,37.08,74802.85,0.0,-0.81973,9e-05,20.11028]
[1776341573759,37.08,74803.77,0.0,-0.81964,9e-05,20.11663]
[1776341577787,37.08,74796.97,0.0,-0.82027,9e-05,20.07097]
[1776341580808,37.08,74792.11,0.0,-0.82071,9e-05,20.03858]
[1776341585846,37.08,74795.51,0.0,-0.82039,9e-05,20.06222]
[1776341590884,37.08,74797.37,0.0,-0.82021,9e-05,20.07549]
[1776341595918,37.08,74797.77,0.0,-0.82016,9e-05,20.0789]
[1776341600966,37.09,74789.52,0.0,-0.82091,9e-05,20.02388]
[1776341602969,37.09,74795.4,0.0,-0.82036,9e-05,20.06396]
[1776341603975,37.09,74800.54,0.0,-0.81989,9e-05,20.09876]
[1776341609136,37.09,74804.24,0.0,-0.81953,9e-05,20.12486]
[1776341615053,37.09,74806.7,0.0,-0.81931,9e-05,20.13887]
[1776341620088,37.09,74804.24,0.0,-0.81953,9e-05,20.12266]
[1776341625123,37.09,74804.59,0.0,-0.81949,9e-05,20.12549]
[1776341629276,37.09,74795.53,0.0,-0.82033,9e-05,20.06485]
[1776341632174,37.09,74787.77,0.0,-0.82104,9e-05,20.01287]
[1776341637208,37.09,74783.91,0.0,-0.82139,9e-05,19.98708]
[1776341638218,37.09,74778.36,0.0,-0.8219,9e-05,19.94949]
[1776341640235,37.09,74774.71,0.0,-0.82224,9e-05,19.9247]
[1776341645268,37.09,74773.62,0.0,-0.82234,9e-05,19.91706]
[1776341650304,37.09,74774.03,0.0,-0.82231,9e-05,19.91959]
[1776341655338,37.09,74774.03,0.0,-0.82231,9e-05,19.91936]
[1776341660372,37.09,74771.37,0.0,-0.82255,9e-05,19.90129]
[1776341665415,37.09,74772.44,0.0,-0.82246,9e-05,19.90842]
[1776341670443,37.09,74772.64,0.0,-0.82244,9e-05,19.90967]
[1776341675478,37.09,74773.95,0.0,-0.82235,9e-05,19.91498]
[1776341680514,37.09,74777.37,0.0,-0.82203,9e-05,19.93828]
[1776341685548,37.09,74777.01,0.0,-0.82206,9e-05,19.93561]
[1776341690586,37.09,74777.19,0.0,-0.82206,9e-05,19.9363]
[1776341695619,37.09,74776.26,0.0,-0.82215,9e-05,19.92953]
[1776341700658,37.09,74777.76,0.0,-0.82202,9e-05,19.93926]
[1776341702671,37.09,74785.95,0.0,-0.82126,9e-05,19.99486]
[1776341707708,37.09,74788.0,0.0,-0.82106,9e-05,20.00918]
[1776341712739,37.09,74787.48,0.0,-0.8211,9e-05,20.0062]
[1776341717775,37.09,74782.73,0.0,-0.82153,9e-05,19.97471]
[1776341722810,37.09,74779.28,0.0,-0.82184,9e-05,19.95206]
[1776341727847,37.1,74776.78,0.0,-0.82206,9e-05,19.93582]
[1776341732878,37.1,74777.75,0.0,-0.82199,9e-05,19.93956]
[1776341737915,37.1,74777.96,0.0,-0.82196,9e-05,19.94157]
[1776341741942,37.1,74771.05,0.0,-0.82259,9e-05,19.89528]
[1776341743958,37.1,74765.45,0.0,-0.8231,9e-05,19.85755]
[1776341747985,37.1,74758.58,0.0,-0.82373,9e-05,19.8112]
[1776341752016,37.1,74752.28,0.0,-0.8243,9e-05,19.76868]
[1776341757054,37.1,74751.51,0.0,-0.82436,9e-05,19.76379]
[1776341762089,37.1,74754.27,0.0,-0.82411,9e-05,19.78268]
[1776341763096,37.1,74746.99,0.0,-0.82477,9e-05,19.73358]
[1776341768130,37.1,74747.18,0.0,-0.82475,9e-05,19.73531]
[1776341773166,37.1,74743.78,0.0,-0.82505,9e-05,19.71278]
[1776341778201,37.1,74743.2,0.0,-0.8251,9e-05,19.70933]
[1776341783235,37.1,74742.68,0.0,-0.82514,9e-05,19.70579]
[1776341788270,37.1,74745.36,0.0,-0.82491,9e-05,19.72343]
[1776341790415,37.1,74752.72,0.0,-0.82424,9e-05,19.7731]
[1776341796327,37.1,74754.46,0.0,-0.8241,9e-05,19.78165]
[1776341802374,37.1,74757.29,0.0,-0.82384,9e-05,19.80096]
[1776341807409,37.1,74758.39,0.0,-0.82374,9e-05,19.80864]
[1776341812443,37.1,74758.94,0.0,-0.82368,9e-05,19.81263]
[1776341817480,37.1,74757.63,0.0,-0.8238,9e-05,19.80391]
[1776341822517,37.1,74754.83,0.0,-0.82405,9e-05,19.78515]
[1776341827550,37.11,74750.43,0.0,-0.82445,9e-05,19.75578]
[1776341832586,37.11,74757.53,0.0,-0.8238,9e-05,19.80414]
[1776341837623,37.11,74758.51,0.0,-0.8237,9e-05,19.81096]
[1776341839642,37.11,74781.52,0.0,-0.82159,9e-05,19.96652]
[1776341840803,37.11,74820.5,0.0,-0.81799,9e-05,20.22928]
[1776341841657,37.11,74820.5,0.0,-0.81799,9e-05,20.22927]
[1776341842674,37.11,74821.18,0.0,-0.81793,9e-05,20.23373]
[1776341845682,37.11,74832.6,0.0,-0.81686,9e-05,20.31093]
[1776341846690,37.11,74834.46,0.0,-0.81668,9e-05,20.32361]
[1776341851724,37.11,74834.61,0.0,-0.81668,9e-05,20.32193]
[1776341856759,37.11,74835.03,0.0,-0.81663,9e-05,20.32562]
[1776341861807,37.11,74835.39,0.0,-0.81658,9e-05,20.32902]
[1776341866843,37.12,74831.75,0.0,-0.8169,9e-05,20.30563]
[1776341867850,37.12,74825.22,0.0,-0.81752,9e-05,20.26149]
[1776341868857,37.11,74822.21,0.0,-0.8178,9e-05,20.24108]
[1776341873892,37.11,74823.03,0.0,-0.81773,9e-05,20.24601]
[1776341877920,37.11,74823.13,0.0,-0.81773,9e-05,20.24605]
[1776341881085,37.11,74817.74,0.0,-0.81824,9e-05,20.20926]
[1776341883962,37.11,74813.24,0.0,-0.81866,9e-05,20.17855]
[1776341888997,37.11,74813.58,0.0,-0.81864,9e-05,20.18041]
[1776341894032,37.11,74812.91,0.0,-0.81871,9e-05,20.17539]
[1776341897052,37.11,74803.88,0.0,-0.81955,9e-05,20.11425]
[1776341898060,37.11,74797.06,0.0,-0.82018,9e-05,20.06824]
[1776341899066,37.11,74796.69,0.0,-0.82021,9e-05,20.06577]
[1776341904111,37.11,74803.38,0.0,-0.81959,9e-05,20.11107]
[1776341906125,37.11,74806.11,0.0,-0.81934,9e-05,20.12945]
[1776341911297,37.11,74806.16,0.0,-0.81936,9e-05,20.12628]
[1776341917201,37.11,74804.9,0.0,-0.81947,9e-05,20.11786]
[1776341923247,37.11,74804.94,0.0,-0.81947,9e-05,20.11832]
[1776341925257,37.11,74789.79,0.0,-0.82087,9e-05,20.01629]
[1776341926264,37.11,74783.71,0.0,-0.82143,9e-05,19.97509]
[1776341931505,37.11,74779.76,0.0,-0.8218,9e-05,19.94768]
[1776341938348,37.11,74778.7,0.0,-0.82191,9e-05,19.93987]
[1776341940363,37.11,74772.29,0.0,-0.8225,9e-05,19.89662]
[1776341943384,37.11,74768.45,0.0,-0.82285,9e-05,19.87073]
[1776341948425,37.1,74766.99,0.0,-0.82299,9e-05,19.86054]
[1776341953455,37.11,74772.54,0.0,-0.82247,9e-05,19.89829]
[1776341955470,37.11,74777.35,0.0,-0.82203,9e-05,19.93083]
[1776341958491,37.11,74784.52,0.0,-0.82137,9e-05,19.97918]
[1776341959498,37.11,74793.35,0.0,-0.82056,9e-05,20.03884]
[1776341960505,37.11,74795.08,0.0,-0.8204,9e-05,20.05054]
[1776341965542,37.11,74792.11,0.0,-0.82067,9e-05,20.03062]
[1776341969568,37.11,74785.81,0.0,-0.82125,9e-05,19.98834]
[1776341974603,37.11,74783.1,0.0,-0.82151,9e-05,19.96708]
[1776341979638,37.11,74782.0,0.0,-0.82161,9e-05,19.96025]
[1776341984673,37.11,74783.09,0.0,-0.8215,9e-05,19.96808]
[1776341990717,37.11,74783.78,0.0,-0.82143,9e-05,19.97328]
[1776341991928,37.11,74777.69,0.0,-0.82199,9e-05,19.93211]
[1776341993736,37.11,74775.12,0.0,-0.82223,9e-05,19.91468]
[1776341998771,37.11,74773.89,0.0,-0.82234,9e-05,19.90631]
[1776342003806,37.11,74781.15,0.0,-0.82168,9e-05,19.95515]
[1776342004817,37.11,74786.49,0.0,-0.82118,9e-05,19.99127]
[1776342006828,37.11,74789.44,0.0,-0.82091,9e-05,20.01126]
[1776342012870,37.11,74788.67,0.0,-0.82098,9e-05,20.0063]
[1776342017905,37.11,74788.53,0.0,-0.82099,9e-05,20.00556]
[1776342022945,37.11,74788.72,0.0,-0.82097,9e-05,20.00709]
[1776342023947,37.11,74794.62,0.0,-0.82042,9e-05,20.04687]
[1776342025962,37.11,74801.13,0.0,-0.81982,9e-05,20.09066]
[1776342030996,37.11,74797.64,0.0,-0.82015,9e-05,20.06691]
[1776342036033,37.11,74790.92,0.0,-0.82079,9e-05,20.01806]
[1776342039051,37.11,74790.25,0.0,-0.82085,9e-05,20.01364]
[1776342044087,37.11,74792.22,0.0,-0.82067,9e-05,20.02711]
[1776342049123,37.11,74791.09,0.0,-0.82077,9e-05,20.01971]
[1776342054157,37.11,74790.23,0.0,-0.82085,9e-05,20.0142]
[1776342059191,37.11,74791.56,0.0,-0.82072,9e-05,20.02351]
[1776342062424,37.11,74783.48,0.0,-0.82146,9e-05,19.96925]
[1776342064226,37.11,74782.28,0.0,-0.82157,9e-05,19.96087]
[1776342066245,37.11,74776.22,0.0,-0.82213,9e-05,19.91984]
[1776342072494,37.11,74774.63,0.0,-0.82229,9e-05,19.90836]
[1776342078329,37.11,74772.72,0.0,-0.82246,9e-05,19.89544]
[1776342080352,37.11,74767.1,0.0,-0.82298,9e-05,19.85726]
[1776342082564,37.11,74752.71,0.0,-0.8243,9e-05,19.75992]
[1776342084372,37.11,74750.85,0.0,-0.82447,9e-05,19.74742]
[1776342086386,37.11,74746.5,0.0,-0.82486,9e-05,19.71834]
[1776342091421,37.11,74744.23,0.0,-0.82508,9e-05,19.70008]
[1776342096457,37.11,74746.42,0.0,-0.82487,9e-05,19.7155]
[1776342101492,37.11,74747.46,0.0,-0.82477,9e-05,19.72308]
[1776342106528,37.12,74749.21,0.0,-0.8246,9e-05,19.73538]
[1776342112778,37.12,74750.32,0.0,-0.8245,9e-05,19.7434]
[1776342118612,37.12,74752.19,0.0,-0.82432,9e-05,19.75633]
[1776342123650,37.12,74749.66,0.0,-0.82455,9e-05,19.73949]
[1776342128685,37.12,74744.92,0.0,-0.82498,9e-05,19.70739]
[1776342133719,37.12,74745.87,0.0,-0.8249,9e-05,19.71331]
[1776342135734,37.12,74739.33,0.0,-0.8255,9e-05,19.66896]
[1776342138754,37.12,74736.96,0.0,-0.82571,9e-05,19.65283]
[1776342143789,37.12,74732.09,0.0,-0.82616,9e-05,19.6198]
[1776342148826,37.12,74732.27,0.0,-0.82614,9e-05,19.62086]
[1776342154868,37.11,74733.59,0.0,-0.82605,9e-05,19.62597]
[1776342159902,37.11,74731.31,0.0,-0.82626,9e-05,19.6102]
[1776342166954,37.11,74731.27,0.0,-0.82627,9e-05,19.60941]
[1776342168968,37.11,74736.47,0.0,-0.8258,9e-05,19.64437]
[1776342174006,37.11,74737.2,0.0,-0.82575,9e-05,19.64869]
[1776342178033,37.11,74730.99,0.0,-0.82631,9e-05,19.60635]
[1776342181060,37.11,74727.17,0.0,-0.82666,9e-05,19.58043]
[1776342188103,37.11,74725.86,0.0,-0.82678,9e-05,19.57143]
[1776342191124,37.11,74711.89,0.0,-0.82804,9e-05,19.47682]
[1776342192132,37.11,74702.28,0.0,-0.82891,9e-05,19.41182]
[1776342193138,37.11,74701.75,0.0,-0.82895,9e-05,19.40822]
[1776342198173,37.11,74701.21,0.0,-0.829,9e-05,19.40458]
[1776342202201,37.11,74707.06,0.0,-0.82848,9e-05,19.44417]
[1776342209249,37.11,74707.96,0.0,-0.8284,9e-05,19.45002]
[1776342215291,37.11,74705.88,0.0,-0.82861,9e-05,19.43233]
[1776342220326,37.11,74703.54,0.0,-0.82882,9e-05,19.41638]
[1776342225361,37.11,74701.21,0.0,-0.82903,9e-05,19.40053]
[1776342231404,37.11,74700.8,0.0,-0.82907,9e-05,19.39776]
[1776342236440,37.11,74703.36,0.0,-0.82884,9e-05,19.41504]
[1776342241474,37.11,74710.07,0.0,-0.82824,9e-05,19.46028]
[1776342246510,37.11,74714.16,0.0,-0.82788,9e-05,19.48751]
[1776342251546,37.11,74715.99,0.0,-0.82772,9e-05,19.49941]
[1776342256596,37.1,74719.56,0.0,-0.82741,9e-05,19.52307]
[1776342257594,37.1,74713.97,0.0,-0.82791,9e-05,19.48512]
[1776342258601,37.1,74704.66,0.0,-0.82875,9e-05,19.42215]
[1776342259611,37.1,74704.32,0.0,-0.82878,9e-05,19.41989]
[1776342264646,37.1,74708.22,0.0,-0.82843,9e-05,19.44624]
[1776342269681,37.1,74707.31,0.0,-0.82851,9e-05,19.43994]
[1776342275722,37.1,74705.47,0.0,-0.8287,9e-05,19.42396]
[1776342280756,37.1,74703.57,0.0,-0.82887,9e-05,19.41105]
[1776342285791,37.1,74708.03,0.0,-0.82847,9e-05,19.44111]
[1776342290835,37.1,74708.51,0.0,-0.82843,9e-05,19.44415]
[1776342295862,37.1,74708.52,0.0,-0.82844,9e-05,19.44396]
[1776342302914,37.1,74710.47,0.0,-0.82826,9e-05,19.45697]
[1776342307947,37.1,74711.23,0.0,-0.8282,9e-05,19.46197]
[1776342312983,37.1,74712.44,0.0,-0.82809,9e-05,19.47]
[1776342316003,37.1,74718.62,0.0,-0.82754,9e-05,19.51168]
[1776342320034,37.1,74722.39,0.0,-0.8272,9e-05,19.53673]
[1776342323053,37.1,74728.26,0.0,-0.82668,9e-05,19.57608]
[1776342328089,37.1,74732.6,0.0,-0.82628,9e-05,19.60567]
[1776342330103,37.1,74738.29,0.0,-0.82576,9e-05,19.64419]
[1776342334366,37.1,74744.67,0.0,-0.82521,9e-05,19.68388]
[1776342339166,37.1,74747.83,0.0,-0.82491,9e-05,19.70574]
[1776342344438,37.1,74748.46,0.0,-0.82486,9e-05,19.70963]
[1776342350243,37.1,74749.46,0.0,-0.82478,9e-05,19.71594]
[1776342355277,37.1,74750.11,0.0,-0.82472,9e-05,19.71994]
[1776342360313,37.1,74750.43,0.0,-0.8247,9e-05,19.72172]
[1776342362328,37.1,74760.42,0.0,-0.82379,9e-05,19.78927]
[1776342363341,37.1,74768.71,0.0,-0.82303,9e-05,19.84525]
[1776342364344,37.1,74771.56,0.0,-0.82277,9e-05,19.86446]
[1776342369378,37.1,74776.12,0.0,-0.82236,9e-05,19.89488]
[1776342374648,37.1,74777.49,0.0,-0.82224,9e-05,19.90377]
[1776342380456,37.1,74776.92,0.0,-0.82229,9e-05,19.89953]
[1776342385490,37.1,74775.01,0.0,-0.82247,9e-05,19.88638]
[1776342394789,37.09,74771.98,0.0,-0.82278,9e-05,19.86212]
[1776342400595,37.09,74768.91,0.0,-0.82306,9e-05,19.84122]
[1776342405632,37.09,74768.19,0.0,-0.82313,9e-05,19.83632]
[1776342410668,37.09,74767.9,0.0,-0.82316,9e-05,19.8343]
[1776342414928,37.09,74761.99,0.0,-0.8237,9e-05,19.79439]
[1776342421744,37.09,74761.2,0.0,-0.82376,9e-05,19.78943]
[1776342424998,37.1,74752.38,0.0,-0.82457,9e-05,19.72999]
[1776342427787,37.1,74750.25,0.0,-0.82475,9e-05,19.71601]
[1776342432822,37.1,74751.19,0.0,-0.82466,9e-05,19.7231]
[1776342439870,37.1,74751.56,0.0,-0.82461,9e-05,19.72656]
[1776342445138,37.1,74751.34,0.0,-0.82462,9e-05,19.72592]
[1776342450947,37.1,74751.56,0.0,-0.82459,9e-05,19.72813]
[1776342456994,37.1,74751.44,0.0,-0.82461,9e-05,19.72486]
[1776342459008,37.11,74745.16,0.0,-0.82518,9e-05,19.68274]
[1776342462030,37.11,74743.13,0.0,-0.82535,9e-05,19.66964]
[1776342467075,37.11,74743.97,0.0,-0.82527,9e-05,19.67581]
[1776342473115,37.11,74746.89,0.0,-0.825,9e-05,19.69569]
[1776342479158,37.11,74747.34,0.0,-0.82496,9e-05,19.69892]
[1776342484219,37.11,74742.78,0.0,-0.82538,9e-05,19.66781]
[1776342485420,37.11,74737.31,0.0,-0.82587,9e-05,19.63074]
[1776342493281,37.11,74735.15,0.0,-0.82608,9e-05,19.61559]
[1776342495491,37.11,74729.85,0.0,-0.82656,9e-05,19.57964]
[1776342497309,37.11,74721.3,0.0,-0.82733,9e-05,19.52174]
[1776342498315,37.11,74713.14,0.0,-0.82807,9e-05,19.46659]
[1776342499323,37.11,74711.08,0.0,-0.82825,9e-05,19.45276]
[1776342505570,37.11,74711.92,0.0,-0.82817,9e-05,19.45905]
[1776342511409,37.11,74712.05,0.0,-0.82817,9e-05,19.45687]
[1776342516445,37.11,74710.28,0.0,-0.82833,9e-05,19.44515]
[1776342523494,37.11,74710.28,0.0,-0.82832,9e-05,19.44538]
[1776342528528,37.11,74709.27,0.0,-0.82841,9e-05,19.43866]
[1776342533565,37.11,74703.46,0.0,-0.82893,9e-05,19.39961]
[1776342538600,37.11,74701.28,0.0,-0.82912,9e-05,19.38526]
[1776342542629,37.11,74695.8,0.0,-0.82961,9e-05,19.34856]
[1776342548673,37.11,74697.05,0.0,-0.82948,9e-05,19.35781]
[1776342553708,37.11,74697.36,0.0,-0.82945,9e-05,19.3606]
[1776342558746,37.12,74696.53,0.0,-0.82951,9e-05,19.35568]
[1776342561766,37.12,74704.75,0.0,-0.82877,9e-05,19.41162]
[1776342563782,37.12,74712.15,0.0,-0.82811,9e-05,19.46174]
[1776342565990,37.12,74722.03,0.0,-0.82722,9e-05,19.5285]
[1776342567812,37.12,74723.41,0.0,-0.82709,9e-05,19.53769]
[1776342572844,37.12,74726.97,0.0,-0.8268,9e-05,19.55774]
[1776342581907,37.11,74729.18,0.0,-0.82663,9e-05,19.57067]
[1776342586942,37.11,74730.66,0.0,-0.82651,9e-05,19.57962]
[1776342588956,37.11,74737.22,0.0,-0.82592,9e-05,19.62349]
[1776342593992,37.11,74738.9,0.0,-0.82578,9e-05,19.63403]
[1776342599026,37.11,74738.34,0.0,-0.82583,9e-05,19.63018]
[1776342604061,37.11,74738.62,0.0,-0.8258,9e-05,19.6324]
[1776342609098,37.11,74737.71,0.0,-0.82589,9e-05,19.62629]
[1776342614132,37.1,74731.58,0.0,-0.82646,9e-05,19.58355]
[1776342615139,37.1,74721.68,0.0,-0.82736,9e-05,19.5164]
[1776342616355,37.1,74719.57,0.0,-0.82755,9e-05,19.50198]
[1776342622188,37.1,74719.06,0.0,-0.82761,9e-05,19.49784]
[1776342627222,37.1,74720.75,0.0,-0.82746,9e-05,19.50893]
[1776342632258,37.1,74717.96,0.0,-0.82774,9e-05,19.48633]
[1776342636495,37.1,74712.45,0.0,-0.82824,9e-05,19.44871]
[1776342642328,37.1,74708.73,0.0,-0.82858,9e-05,19.42312]
[1776342649376,37.1,74705.98,0.0,-0.82883,9e-05,19.40398]
[1776342655419,37.1,74703.65,0.0,-0.82905,9e-05,19.38789]
[1776342662467,37.1,74701.73,0.0,-0.82922,9e-05,19.3749]
[1776342666719,37.1,74692.73,0.0,-0.83002,9e-05,19.31401]
[1776342668509,37.1,74693.79,0.0,-0.82993,9e-05,19.32123]
[1776342673545,37.1,74695.14,0.0,-0.8298,9e-05,19.33052]
[1776342679588,37.1,74697.32,0.0,-0.82961,9e-05,19.3454]
[1776342681602,37.1,74704.95,0.0,-0.82892,9e-05,19.39707]
[1776342682609,37.1,74709.04,0.0,-0.82856,9e-05,19.4247]
[1776342685630,37.1,74713.05,0.0,-0.8282,9e-05,19.45158]
[1776342687643,37.1,74719.32,0.0,-0.82764,9e-05,19.49371]
[1776342690664,37.1,74720.54,0.0,-0.82754,9e-05,19.50137]
[1776342695699,37.09,74718.42,0.0,-0.82777,9e-05,19.48261]
[1776342699728,37.09,74713.41,0.0,-0.82823,9e-05,19.448]
[1776342704763,37.09,74711.71,0.0,-0.82839,9e-05,19.43567]
[1776342709798,37.09,74709.0,0.0,-0.82865,9e-05,19.41644]
[1776342714834,37.09,74708.81,0.0,-0.82868,9e-05,19.41426]
[1776342720876,37.08,74709.29,0.0,-0.82865,9e-05,19.41638]
[1776342725912,37.08,74716.03,0.0,-0.82806,9e-05,19.46097]
[1776342729938,37.08,74721.38,0.0,-0.82759,9e-05,19.49621]
[1776342734974,37.08,74722.72,0.0,-0.82748,9e-05,19.50401]
[1776342735981,37.08,74733.31,0.0,-0.82653,9e-05,19.5754]
[1776342737211,37.08,74738.75,0.0,-0.82604,9e-05,19.61189]
[1776342743030,37.07,74742.92,0.0,-0.82569,9e-05,19.63806]
[1776342744037,37.07,74749.09,0.0,-0.82513,9e-05,19.67962]
[1776342745046,37.07,74750.34,0.0,-0.82502,9e-05,19.68805]
[1776342750079,37.07,74748.02,0.0,-0.82523,9e-05,19.67221]
[1776342755113,37.07,74746.82,0.0,-0.82537,9e-05,19.66019]
[1776342760148,37.07,74748.03,0.0,-0.82528,9e-05,19.66736]
[1776342765184,37.07,74751.46,0.0,-0.82498,9e-05,19.68964]
[1776342770218,37.06,74752.49,0.0,-0.8249,9e-05,19.69564]
[1776342775254,37.06,74750.11,0.0,-0.82512,9e-05,19.67939]
[1776342782302,37.06,74748.26,0.0,-0.8253,9e-05,19.6659]
[1776342787568,37.06,74748.44,0.0,-0.8253,9e-05,19.66576]
[1776342795394,37.06,74750.82,0.0,-0.8251,9e-05,19.68057]
[1776342796401,37.06,74742.42,0.0,-0.82587,9e-05,19.62355]
[1776342797654,37.06,74732.67,0.0,-0.82676,9e-05,19.55715]
[1776342803450,37.05,74732.55,0.0,-0.82678,9e-05,19.55544]
[1776342808486,37.05,74728.93,0.0,-0.82712,9e-05,19.53001]
[1776342811506,37.05,74723.03,0.0,-0.82768,9e-05,19.48614]
[1776342816545,37.05,74718.03,0.0,-0.82815,9e-05,19.45146]
[1776342821579,37.05,74715.95,0.0,-0.82834,9e-05,19.43664]
[1776342826614,37.05,74711.79,0.0,-0.82873,9e-05,19.40771]
[1776342831650,37.04,74709.52,0.0,-0.82894,9e-05,19.3916]
[1776342836684,37.04,74705.3,0.0,-0.82933,9e-05,19.36227]
[1776342841720,37.04,74698.41,0.0,-0.82996,9e-05,19.31483]
[1776342843738,37.04,74696.73,0.0,-0.83011,9e-05,19.30323]
[1776342848773,37.04,74699.79,0.0,-0.82985,9e-05,19.32337]
[1776342853808,37.04,74698.82,0.0,-0.82994,9e-05,19.3161]
[1776342858842,37.04,74697.8,0.0,-0.83004,9e-05,19.30851]
[1776342864885,37.04,74696.37,0.0,-0.83018,9e-05,19.29804]
[1776342872940,37.03,74694.7,0.0,-0.83037,9e-05,19.28229]
[1776342877978,37.03,74693.71,0.0,-0.83046,9e-05,19.275]
[1776342879989,37.03,74701.71,0.0,-0.82975,9e-05,19.32897]
[1776342884019,37.03,74708.78,0.0,-0.82913,9e-05,19.37616]
[1776342891074,37.03,74709.83,0.0,-0.82905,9e-05,19.38197]
[1776342896102,37.03,74719.29,0.0,-0.82821,9e-05,19.44515]
[1776342898359,37.03,74725.02,0.0,-0.8277,9e-05,19.48354]
[1776342901137,37.02,74730.61,0.0,-0.8272,9e-05,19.52093]
[1776342902147,37.02,74739.4,0.0,-0.82641,9e-05,19.58048]
[1776342903153,37.02,74751.15,0.0,-0.82534,9e-05,19.65998]
[1776342904171,37.02,74760.68,0.0,-0.82447,9e-05,19.7245]
[1776342905176,37.02,74762.3,0.0,-0.82433,9e-05,19.73531]
[1776342907190,37.02,74753.74,0.0,-0.82511,9e-05,19.67708]
[1776342913232,37.02,74752.85,0.0,-0.8252,9e-05,19.67056]
[1776342918506,37.02,74750.17,0.0,-0.82545,9e-05,19.65201]
[1776342924311,37.02,74737.65,0.0,-0.82659,9e-05,19.56686]
[1776342925318,37.02,74734.73,0.0,-0.82686,9e-05,19.54676]
[1776342929354,37.02,74733.2,0.0,-0.82701,9e-05,19.53531]
[1776342933378,37.02,74738.38,0.0,-0.82658,9e-05,19.56588]
[1776342938645,37.01,74743.79,0.0,-0.82611,9e-05,19.60131]
[1776342944456,37.01,74744.09,0.0,-0.82608,9e-05,19.60349]
[1776342948715,37.01,74738.14,0.0,-0.82662,9e-05,19.5628]
[1776342954527,37.01,74735.63,0.0,-0.82687,9e-05,19.54472]
[1776342958785,37.01,74727.81,0.0,-0.82759,9e-05,19.49076]
[1776342964596,37.01,74722.42,0.0,-0.82808,9e-05,19.45347]
[1776342968855,37.01,74717.17,0.0,-0.82857,9e-05,19.4172]
[1776342973661,37.0,74710.13,0.0,-0.82921,9e-05,19.36893]
[1776342976681,37.0,74702.84,0.0,-0.82987,9e-05,19.31919]
[1776342982724,37.0,74699.51,0.0,-0.83017,9e-05,19.29622]
[1776342987759,37.0,74697.36,0.0,-0.83037,9e-05,19.28142]
[1776342992794,37.0,74696.5,0.0,-0.83047,9e-05,19.27191]
[1776342997829,37.0,74693.04,0.0,-0.83078,9e-05,19.24827]
[1776343002864,37.0,74694.19,0.0,-0.83068,9e-05,19.25589]
[1776343007899,37.0,74692.62,0.0,-0.83082,9e-05,19.24501]
[1776343012934,37.0,74691.5,0.0,-0.83093,9e-05,19.23725]
[1776343017968,37.0,74689.88,0.0,-0.83107,9e-05,19.22607]
[1776343023003,37.0,74690.6,0.0,-0.83101,9e-05,19.2308]
[1776343028042,37.0,74690.81,0.0,-0.831,9e-05,19.23202]
[1776343033078,37.0,74698.02,0.0,-0.83035,9e-05,19.28068]
[1776343038113,37.0,74699.94,0.0,-0.83019,9e-05,19.29323]
[1776343042141,37.0,74691.27,0.0,-0.83097,9e-05,19.23409]
[1776343044155,37.0,74691.32,0.0,-0.83096,9e-05,19.23444]
[1776343049190,37.0,74695.67,0.0,-0.83057,9e-05,19.26411]
[1776343054225,37.0,74699.28,0.0,-0.83027,9e-05,19.28539]
[1776343059489,37.0,74694.62,0.0,-0.83068,9e-05,19.254]
[1776343063289,37.0,74694.59,0.0,-0.83068,9e-05,19.25422]
[1776343065302,37.0,74687.68,0.0,-0.8313,9e-05,19.20744]
[1776343070338,37.0,74690.57,0.0,-0.83104,9e-05,19.22701]
[1776343072352,37.0,74698.72,0.0,-0.83031,9e-05,19.28224]
[1776343075372,37.0,74704.8,0.0,-0.82976,9e-05,19.32377]
[1776343079633,37.0,74706.59,0.0,-0.8296,9e-05,19.33603]
[1776343085460,37.0,74710.16,0.0,-0.82928,9e-05,19.36022]
[1776343089704,37.0,74704.41,0.0,-0.8298,9e-05,19.32114]
[1776343095531,37.0,74709.84,0.0,-0.82931,9e-05,19.35794]
[1776343100567,37.0,74712.05,0.0,-0.82911,9e-05,19.37271]
[1776343105601,37.0,74711.99,0.0,-0.82912,9e-05,19.372]
[1776343110636,37.0,74710.89,0.0,-0.82923,9e-05,19.36424]
[1776343114665,37.0,74705.75,0.0,-0.82971,9e-05,19.32576]
[1776343117685,37.0,74699.04,0.0,-0.83032,9e-05,19.28023]
[1776343119917,37.0,74696.52,0.0,-0.83054,9e-05,19.26331]
[1776343125742,37.0,74692.91,0.0,-0.83086,9e-05,19.23897]
[1776343129987,37.0,74687.34,0.0,-0.83136,9e-05,19.20098]
[1776343135815,37.0,74686.07,0.0,-0.83148,9e-05,19.19219]
[1776343140850,37.0,74686.67,0.0,-0.83142,9e-05,19.19609]
[1776343143873,37.0,74683.2,0.0,-0.83173,9e-05,19.17242]
[1776343145887,37.0,74676.59,0.0,-0.83233,9e-05,19.12734]
[1776343146895,37.0,74671.54,0.0,-0.83278,9e-05,19.09294]
[1776343148908,37.0,74668.49,0.0,-0.83305,9e-05,19.0721]
[1776343152936,37.0,74673.68,0.0,-0.83259,9e-05,19.10709]
[1776343153943,37.0,74677.5,0.0,-0.83225,9e-05,19.13289]
[1776343155956,36.99,74679.65,0.0,-0.83207,9e-05,19.14716]
[1776343160996,36.99,74678.41,0.0,-0.83219,9e-05,19.13788]
[1776343168042,36.99,74679.46,0.0,-0.83211,9e-05,19.14382]
[1776343173077,36.99,74676.73,0.0,-0.83239,9e-05,19.12099]
[1776343177105,36.99,74667.22,0.0,-0.83324,9e-05,19.05586]
[1776343178111,36.99,74663.45,0.0,-0.83358,9e-05,19.03021]
[1776343181132,36.99,74660.68,0.0,-0.83382,9e-05,19.0114]
[1776343186175,36.99,74670.41,0.0,-0.83296,9e-05,19.07752]
[1776343187184,36.99,74673.51,0.0,-0.83268,9e-05,19.0985]
[1776343189198,36.99,74667.35,0.0,-0.83323,9e-05,19.05654]
[1776343194234,36.99,74666.97,0.0,-0.83327,9e-05,19.05383]
[1776343199269,36.99,74666.39,0.0,-0.83332,9e-05,19.0498]
[1776343203297,36.99,74661.0,0.0,-0.8338,9e-05,19.01319]
[1776343208333,36.99,74657.51,0.0,-0.8341,9e-05,18.98975]
[1776343213368,36.99,74658.15,0.0,-0.83404,9e-05,18.99433]
[1776343219410,36.99,74655.12,0.0,-0.83431,9e-05,18.97354]
[1776343224444,36.99,74655.62,0.0,-0.83427,9e-05,18.97712]
[1776343229480,36.99,74656.63,0.0,-0.83418,9e-05,18.98415]
[1776343234518,36.99,74654.0,0.0,-0.83442,9e-05,18.96328]
[1776343239550,36.99,74652.26,0.0,-0.83457,9e-05,18.95202]
[1776343242571,36.99,74645.93,0.0,-0.83513,9e-05,18.90881]
[1776343243578,36.99,74640.79,0.0,-0.83558,9e-05,18.8739]
[1776343245592,36.99,74639.17,0.0,-0.83573,9e-05,18.86296]
[1776343250866,36.99,74644.38,0.0,-0.83527,9e-05,18.89841]
[1776343256672,36.99,74644.02,0.0,-0.8353,9e-05,18.89597]
[1776343261715,36.99,74644.58,0.0,-0.83525,9e-05,18.89986]
[1776343266743,36.99,74644.58,0.0,-0.83525,9e-05,18.8999]
[1776343271778,36.99,74641.01,0.0,-0.83556,9e-05,18.8758]
[1776343273791,36.99,74636.89,0.0,-0.83592,9e-05,18.84799]
[1776343278827,36.99,74637.21,0.0,-0.83588,9e-05,18.85069]
[1776343283862,36.99,74634.91,0.0,-0.83608,9e-05,18.8356]
[1776343288897,36.99,74637.06,0.0,-0.83588,9e-05,18.85068]
[1776343293932,36.99,74632.67,0.0,-0.83628,9e-05,18.81788]
[1776343298969,37.0,74631.04,0.0,-0.83642,9e-05,18.80737]
[1776343304006,37.0,74629.72,0.0,-0.83653,9e-05,18.79895]
[1776343309039,37.0,74630.14,0.0,-0.83648,9e-05,18.80238]
[1776343315084,37.0,74632.48,0.0,-0.83627,9e-05,18.81877]
[1776343320116,37.0,74630.42,0.0,-0.83645,9e-05,18.80519]
[1776343326158,37.0,74630.61,0.0,-0.83642,9e-05,18.807]
[1776343331432,37.0,74630.65,0.0,-0.83641,9e-05,18.80772]
[1776343337236,37.0,74630.91,0.0,-0.83638,9e-05,18.81003]
[1776343342270,37.0,74630.72,0.0,-0.83639,9e-05,18.8092]
[1776343347306,37.0,74631.58,0.0,-0.83631,9e-05,18.8155]
[1776343356376,37.01,74631.61,0.0,-0.83632,9e-05,18.81306]
[1776343361413,37.01,74632.67,0.0,-0.83622,9e-05,18.8207]
[1776343366447,37.01,74632.21,0.0,-0.83626,9e-05,18.81795]
[1776343371486,37.01,74639.89,0.0,-0.83558,9e-05,18.87079]
[1776343372493,37.01,74643.64,0.0,-0.83524,9e-05,18.89659]
[1776343375513,37.01,74650.93,0.0,-0.83459,9e-05,18.947]
[1776343381557,37.01,74651.33,0.0,-0.83453,9e-05,18.95123]
[1776343386592,37.02,74655.77,0.0,-0.83412,9e-05,18.98248]
[1776343391903,37.02,74660.33,0.0,-0.83371,9e-05,19.01431]
[1776343397669,37.02,74663.24,0.0,-0.83344,9e-05,19.03485]
[1776343402707,37.02,74662.6,0.0,-0.83349,9e-05,19.03099]
[1776343407743,37.02,74662.07,0.0,-0.83353,9e-05,19.0279]
[1776343412778,37.02,74660.54,0.0,-0.83368,9e-05,19.01459]
[1776343417816,37.02,74660.76,0.0,-0.83366,9e-05,19.01653]
[1776343422850,37.03,74659.55,0.0,-0.83376,9e-05,19.00879]
[1776343427885,37.03,74658.61,0.0,-0.83384,9e-05,19.00285]
[1776343432919,37.03,74657.73,0.0,-0.83391,9e-05,18.99732]
[1776343438961,37.03,74659.4,0.0,-0.83375,9e-05,19.00918]
[1776343443996,37.03,74664.06,0.0,-0.83334,9e-05,19.04112]
[1776343446011,37.03,74668.61,0.0,-0.83293,9e-05,19.07202]
[1776343451045,37.03,74669.76,0.0,-0.83283,9e-05,19.07985]
[1776343458094,37.03,74670.46,0.0,-0.83277,9e-05,19.0846]
[1776343463130,37.03,74671.91,0.0,-0.83264,9e-05,19.09439]
[1776343467159,37.03,74677.1,0.0,-0.83218,9e-05,19.12945]
[1776343472468,37.03,74675.84,0.0,-0.83232,9e-05,19.11707]
[1776343479244,37.03,74675.8,0.0,-0.83233,9e-05,19.1165]
[1776343480250,37.03,74686.22,0.0,-0.8314,9e-05,19.18706]
[1776343481257,37.03,74690.11,0.0,-0.83106,9e-05,19.2133]
[1776343486292,37.03,74687.72,0.0,-0.83128,9e-05,19.19633]
[1776343491327,37.02,74688.82,0.0,-0.83119,9e-05,19.20316]
[1776343496362,37.02,74688.38,0.0,-0.83124,9e-05,19.19963]
[1776343502681,37.02,74688.21,0.0,-0.83126,9e-05,19.19785]
[1776343508446,37.02,74687.28,0.0,-0.83135,9e-05,19.19096]
[1776343513480,37.02,74684.4,0.0,-0.83161,9e-05,19.17102]
[1776343518516,37.02,74682.06,0.0,-0.83183,9e-05,19.15488]
[1776343521536,37.02,74674.6,0.0,-0.83249,9e-05,19.10421]
[1776343524558,37.02,74671.14,0.0,-0.8328,9e-05,19.08083]
[1776343529595,37.02,74668.89,0.0,-0.83299,9e-05,19.06589]
[1776343534629,37.02,74663.42,0.0,-0.83349,9e-05,19.02579]
[1776343536649,37.02,74659.51,0.0,-0.83384,9e-05,18.99926]
[1776343541678,37.02,74661.54,0.0,-0.83366,9e-05,19.01312]
[1776343546712,37.02,74663.37,0.0,-0.8335,9e-05,19.02551]
[1776343551748,37.02,74664.18,0.0,-0.83343,9e-05,19.03091]
[1776343556783,37.02,74664.63,0.0,-0.83339,9e-05,19.03383]
[1776343559804,37.02,74658.26,0.0,-0.83395,9e-05,18.99051]
[1776343564842,37.02,74661.62,0.0,-0.83366,9e-05,19.01346]
[1776343566855,37.02,74666.44,0.0,-0.83323,9e-05,19.04616]
[1776343571891,37.02,74663.98,0.0,-0.83345,9e-05,19.02937]
[1776343575920,37.02,74658.59,0.0,-0.83392,9e-05,18.99286]
[1776343580955,37.02,74655.35,0.0,-0.83421,9e-05,18.97119]
[1776343585992,37.02,74652.39,0.0,-0.83446,9e-05,18.95146]
[1776343591025,37.02,74652.37,0.0,-0.83448,9e-05,18.94819]
[1776343596059,37.02,74653.67,0.0,-0.83436,9e-05,18.95757]
[1776343601096,37.03,74657.04,0.0,-0.83405,9e-05,18.9814]
[1776343606132,37.03,74653.87,0.0,-0.83432,9e-05,18.96087]
[1776343610158,37.03,74648.34,0.0,-0.83481,9e-05,18.92299]
[1776343619222,37.03,74644.45,0.0,-0.83516,9e-05,18.89631]
[1776343621237,37.03,74639.0,0.0,-0.83563,9e-05,18.85931]
[1776343623537,37.03,74633.56,0.0,-0.83611,9e-05,18.82253]
[1776343625264,37.03,74627.85,0.0,-0.83661,9e-05,18.78385]
[1776343629292,37.03,74625.63,0.0,-0.8368,9e-05,18.76922]
[1776343634327,37.03,74626.32,0.0,-0.83673,9e-05,18.77448]
[1776343639362,37.03,74625.92,0.0,-0.83676,9e-05,18.77226]
[1776343644397,37.03,74622.24,0.0,-0.83707,9e-05,18.74775]
[1776343649432,37.03,74620.78,0.0,-0.83719,9e-05,18.7384]
[1776343654467,37.03,74622.42,0.0,-0.83707,9e-05,18.74666]
[1776343658496,37.03,74628.18,0.0,-0.83655,9e-05,18.78633]
[1776343663824,37.04,74633.12,0.0,-0.8361,9e-05,18.82119]
[1776343669580,37.04,74636.55,0.0,-0.83578,9e-05,18.84598]
[1776343674609,37.04,74635.42,0.0,-0.83587,9e-05,18.83898]
[1776343679644,37.04,74634.54,0.0,-0.83595,9e-05,18.83334]
[1776343684679,37.04,74634.01,0.0,-0.83599,9e-05,18.83009]
[1776343689715,37.04,74633.22,0.0,-0.83605,9e-05,18.82509]
[1776343695758,37.04,74632.84,0.0,-0.83608,9e-05,18.82299]
[1776343700791,37.04,74633.85,0.0,-0.83598,9e-05,18.83024]
[1776343705827,37.04,74634.31,0.0,-0.83594,9e-05,18.83377]
[1776343710861,37.05,74629.55,0.0,-0.83635,9e-05,18.80199]
[1776343715896,37.05,74629.77,0.0,-0.83634,9e-05,18.80068]
[1776343720932,37.05,74627.49,0.0,-0.83654,9e-05,18.78584]
[1776343724247,37.05,74621.99,0.0,-0.83701,9e-05,18.74901]
[1776343729994,37.05,74622.91,0.0,-0.83692,9e-05,18.75623]
[1776343735031,37.05,74622.54,0.0,-0.83694,9e-05,18.75446]
[1776343743089,37.05,74623.64,0.0,-0.83683,9e-05,18.76306]
[1776343749130,37.06,74623.46,0.0,-0.83683,9e-05,18.7627]
[1776343754456,37.06,74623.31,0.0,-0.83684,9e-05,18.76239]
[1776343763228,37.06,74622.93,0.0,-0.83685,9e-05,18.7611]
[1776343769276,37.06,74622.77,0.0,-0.83685,9e-05,18.76087]
[1776343774596,37.06,74622.49,0.0,-0.83689,9e-05,18.75639]
[1776343780354,37.07,74622.49,0.0,-0.83688,9e-05,18.75712]
[1776343785391,37.07,74624.13,0.0,-0.83673,9e-05,18.76895]
[1776343790423,37.07,74624.72,0.0,-0.83667,9e-05,18.77364]
[1776343796466,37.07,74625.69,0.0,-0.83657,9e-05,18.78102]
[1776343803515,37.07,74621.56,0.0,-0.83692,9e-05,18.75396]
[1776343808549,37.07,74620.35,0.0,-0.83702,9e-05,18.74643]
[1776343814877,37.07,74622.18,0.0,-0.83684,9e-05,18.75985]
[1776343820633,37.08,74623.12,0.0,-0.83675,9e-05,18.76697]
[1776343825669,37.08,74627.68,0.0,-0.83635,9e-05,18.79839]
[1776343828690,37.08,74630.87,0.0,-0.83606,9e-05,18.82017]
[1776343833725,37.08,74627.64,0.0,-0.83637,9e-05,18.79508]
[1776343838759,37.08,74624.65,0.0,-0.83662,9e-05,18.77529]
[1776343843797,37.08,74621.47,0.0,-0.83689,9e-05,18.75429]
[1776343848832,37.08,74620.37,0.0,-0.83698,9e-05,18.74743]
[1776343853867,37.08,74618.87,0.0,-0.8371,9e-05,18.7379]
[1776343858902,37.08,74621.52,0.0,-0.83686,9e-05,18.75655]
[1776343863939,37.09,74624.4,0.0,-0.8366,9e-05,18.77671]
[1776343868972,37.09,74626.14,0.0,-0.83644,9e-05,18.78905]
[1776343875302,37.09,74626.23,0.0,-0.83643,9e-05,18.79025]
[1776343881056,37.09,74626.46,0.0,-0.8364,9e-05,18.79247]
[1776343882065,37.09,74632.13,0.0,-0.8359,9e-05,18.83087]
[1776343884076,37.09,74633.12,0.0,-0.83581,9e-05,18.83765]
[1776343889111,37.09,74633.79,0.0,-0.83575,9e-05,18.84234]
[1776343895444,37.09,74633.22,0.0,-0.83582,9e-05,18.83523]
[1776343901198,37.09,74633.22,0.0,-0.83582,9e-05,18.83542]
[1776343907240,37.09,74630.89,0.0,-0.83602,9e-05,18.81985]
[1776343909257,37.09,74637.63,0.0,-0.83543,9e-05,18.86555]
[1776343914294,37.09,74637.65,0.0,-0.83543,9e-05,18.8656]
[1776343915584,37.09,74621.98,0.0,-0.8368,9e-05,18.75946]
[1776343916302,37.09,74621.98,0.0,-0.8368,9e-05,18.75951]
[1776343917311,37.09,74621.63,0.0,-0.83683,9e-05,18.75725]
[1776343922344,37.09,74621.05,0.0,-0.83687,9e-05,18.75389]
[1776343927380,37.09,74619.92,0.0,-0.83696,9e-05,18.74677]
[1776343932415,37.09,74619.07,0.0,-0.83703,9e-05,18.74152]
[1776343940470,37.1,74618.95,0.0,-0.83703,9e-05,18.74147]
[1776343944499,37.1,74624.45,0.0,-0.83655,9e-05,18.77903]
[1776343948531,37.1,74632.01,0.0,-0.83588,9e-05,18.83037]
[1776343955865,37.1,74633.15,0.0,-0.83581,9e-05,18.83467]
[1776343961624,37.1,74632.31,0.0,-0.83588,9e-05,18.82913]
[1776343966657,37.1,74631.35,0.0,-0.83596,9e-05,18.82285]
[1776343973706,37.1,74630.65,0.0,-0.83602,9e-05,18.81853]
[1776343978741,37.1,74630.23,0.0,-0.83605,9e-05,18.81603]
[1776343980755,37.1,74635.24,0.0,-0.83561,9e-05,18.85009]
[1776343982768,37.1,74641.5,0.0,-0.83506,9e-05,18.89256]
[1776343983775,37.1,74645.93,0.0,-0.83466,9e-05,18.92276]
[1776343985794,37.1,74654.12,0.0,-0.83394,9e-05,18.97826]
[1776343988811,37.1,74655.58,0.0,-0.83381,9e-05,18.98806]
[1776343993846,37.1,74655.68,0.0,-0.8338,9e-05,18.98938]
[1776343998881,37.1,74651.87,0.0,-0.83413,9e-05,18.96406]
[1776344003919,37.1,74654.46,0.0,-0.83389,9e-05,18.98198]
[1776344004924,37.1,74641.86,0.0,-0.835,9e-05,18.89656]
[1776344005936,37.1,74635.9,0.0,-0.83553,9e-05,18.85611]
[1776344006940,37.1,74629.69,0.0,-0.83607,9e-05,18.81402]
[1776344007946,37.1,74626.89,0.0,-0.83632,9e-05,18.79508]
[1776344012981,37.1,74631.8,0.0,-0.83591,9e-05,18.82503]
[1776344018017,37.1,74626.89,0.0,-0.83634,9e-05,18.79177]
[1776344023054,37.1,74622.9,0.0,-0.83668,9e-05,18.76504]
[1776344028089,37.1,74626.53,0.0,-0.83636,9e-05,18.79001]
[1776344033124,37.1,74628.8,0.0,-0.83616,9e-05,18.80565]
[1776344038158,37.1,74628.61,0.0,-0.83617,9e-05,18.8046]
[1776344043194,37.1,74621.92,0.0,-0.83675,9e-05,18.75954]
[1776344045208,37.11,74620.39,0.0,-0.83688,9e-05,18.74941]
[1776344050243,37.11,74622.64,0.0,-0.83668,9e-05,18.76524]
[1776344054274,37.11,74617.25,0.0,-0.83714,9e-05,18.72922]
[1776344056581,37.11,74623.3,0.0,-0.83661,9e-05,18.77054]
[1776344058299,37.11,74623.37,0.0,-0.8366,9e-05,18.77127]
[1776344063336,37.11,74623.84,0.0,-0.83656,9e-05,18.77487]
[1776344068370,37.11,74624.79,0.0,-0.83647,9e-05,18.78171]
[1776344073405,37.11,74626.09,0.0,-0.83637,9e-05,18.78745]
[1776344078440,37.11,74625.23,0.0,-0.83644,9e-05,18.78185]
[1776344083475,37.11,74620.67,0.0,-0.83684,9e-05,18.75125]
[1776344088523,37.11,74617.87,0.0,-0.83708,9e-05,18.73258]
[1776344093544,37.11,74616.36,0.0,-0.83721,9e-05,18.72265]
[1776344098589,37.11,74613.83,0.0,-0.83742,9e-05,18.7058]
[1776344104630,37.11,74611.17,0.0,-0.83765,9e-05,18.68817]
[1776344106934,37.12,74598.37,0.0,-0.83876,9e-05,18.60187]
[1776344112689,37.12,74601.47,0.0,-0.83848,9e-05,18.62374]
[1776344115709,37.12,74607.53,0.0,-0.83794,9e-05,18.66524]
[1776344117010,37.12,74615.45,0.0,-0.83725,9e-05,18.71908]
[1776344119737,37.12,74622.92,0.0,-0.8366,9e-05,18.76975]
[1776344124779,37.12,74624.04,0.0,-0.8365,9e-05,18.77733]
[1776344127077,37.12,74639.42,0.0,-0.83515,9e-05,18.88127]
[1776344131820,37.12,74648.79,0.0,-0.83436,9e-05,18.9407]
[1776344133836,37.12,74653.65,0.0,-0.83394,9e-05,18.97331]
[1776344138875,37.12,74657.31,0.0,-0.83361,9e-05,18.99808]
[1776344139880,37.12,74663.1,0.0,-0.8331,9e-05,19.03733]
[1776344141896,37.12,74665.25,0.0,-0.83291,9e-05,19.05215]
[1776344147223,37.12,74667.14,0.0,-0.83274,9e-05,19.06483]
[1776344152972,37.12,74673.21,0.0,-0.8322,9e-05,19.10607]
[1776344158006,37.12,74675.1,0.0,-0.83203,9e-05,19.11871]
[1776344163043,37.12,74676.26,0.0,-0.83193,9e-05,19.12642]
[1776344168078,37.12,74677.78,0.0,-0.8318,9e-05,19.13644]
[1776344173113,37.12,74673.23,0.0,-0.83221,9e-05,19.10552]
[1776344179155,37.12,74673.92,0.0,-0.83215,9e-05,19.11009]
[1776344184191,37.12,74674.04,0.0,-0.83214,9e-05,19.11079]
[1776344189226,37.12,74674.7,0.0,-0.83208,9e-05,19.11515]
[1776344194260,37.12,74675.26,0.0,-0.83206,9e-05,19.1154]
[1776344198288,37.12,74667.2,0.0,-0.83277,9e-05,19.06088]
[1776344203323,37.11,74664.16,0.0,-0.83304,9e-05,19.04003]
[1776344209367,37.11,74665.88,0.0,-0.8329,9e-05,19.05098]
[1776344212387,37.11,74672.46,0.0,-0.83232,9e-05,19.09532]
[1776344217423,37.11,74671.37,0.0,-0.83241,9e-05,19.08806]
[1776344223463,37.11,74667.07,0.0,-0.83279,9e-05,19.05934]
[1776344227803,37.11,74661.03,0.0,-0.83332,9e-05,19.01872]
[1776344230512,37.11,74659.47,0.0,-0.83346,9e-05,19.00806]
[1776344237874,37.11,74660.47,0.0,-0.83337,9e-05,19.0152]
[1776344243617,37.12,74661.68,0.0,-0.83326,9e-05,19.02355]
[1776344244616,37.12,74638.58,0.0,-0.83529,9e-05,18.86722]
[1776344245625,37.11,74622.56,0.0,-0.83671,9e-05,18.75789]
[1776344246632,37.11,74617.09,0.0,-0.83719,9e-05,18.72056]
[1776344251667,37.11,74621.88,0.0,-0.83681,9e-05,18.74876]
[1776344255695,37.11,74626.91,0.0,-0.83637,9e-05,18.78237]
[1776344260737,37.11,74628.71,0.0,-0.83622,9e-05,18.79393]
[1776344263757,37.11,74635.23,0.0,-0.83565,9e-05,18.8382]
[1776344268801,37.11,74648.44,0.0,-0.83449,9e-05,18.92778]
[1776344269804,37.11,74648.44,0.0,-0.83449,9e-05,18.9277]
[1776344270810,37.11,74653.65,0.0,-0.83403,9e-05,18.96264]
[1776344271819,37.11,74663.51,0.0,-0.83317,9e-05,19.02899]
[1776344272826,37.11,74668.82,0.0,-0.8327,9e-05,19.06462]
[1776344274839,37.11,74670.53,0.0,-0.83255,9e-05,19.07587]
[1776344280880,37.11,74669.05,0.0,-0.8327,9e-05,19.06491]
[1776344285917,37.1,74665.89,0.0,-0.83299,9e-05,19.04256]
[1776344290952,37.1,74667.63,0.0,-0.83285,9e-05,19.05322]
[1776344295988,37.1,74668.93,0.0,-0.83275,9e-05,19.0609]
[1776344301023,37.1,74669.13,0.0,-0.83275,9e-05,19.06113]
[1776344304045,37.1,74664.11,0.0,-0.8332,9e-05,19.02655]
[1776344310087,37.09,74666.05,0.0,-0.83305,9e-05,19.03855]
[1776344315122,37.09,74667.55,0.0,-0.83295,9e-05,19.04431]
[1776344321164,37.09,74664.35,0.0,-0.83325,9e-05,19.02156]
[1776344327210,37.09,74664.95,0.0,-0.83321,9e-05,19.0245]
[1776344333248,37.08,74665.13,0.0,-0.83321,9e-05,19.0245]
[1776344338578,37.08,74665.62,0.0,-0.83319,9e-05,19.02651]
[1776344344328,37.08,74665.9,0.0,-0.83318,9e-05,19.02727]
[1776344350369,37.08,74664.85,0.0,-0.83329,9e-05,19.01862]
[1776344355404,37.07,74667.1,0.0,-0.8331,9e-05,19.03281]
[1776344360441,37.07,74667.27,0.0,-0.8331,9e-05,19.03287]
[1776344365475,37.07,74666.38,0.0,-0.8332,9e-05,19.02582]
[1776344373531,37.07,74666.37,0.0,-0.83324,9e-05,19.02079]
[1776344378566,37.06,74667.05,0.0,-0.83319,9e-05,19.02448]
[1776344383600,37.06,74666.74,0.0,-0.83323,9e-05,19.0215]
[1776344388928,37.06,74665.32,0.0,-0.83337,9e-05,19.01111]
[1776344394678,37.06,74665.79,0.0,-0.83334,9e-05,19.0134]
[1776344399713,37.06,74661.86,0.0,-0.8337,9e-05,18.98614]
[1776344403740,37.06,74658.15,0.0,-0.83403,9e-05,18.96073]
[1776344409071,37.06,74654.42,0.0,-0.83436,9e-05,18.93535]
[1776344412805,37.06,74649.91,0.0,-0.83476,9e-05,18.90486]
[1776344417841,37.06,74645.54,0.0,-0.83514,9e-05,18.87556]
[1776344425899,37.06,74641.01,0.0,-0.83552,9e-05,18.84565]
[1776344429212,37.06,74630.42,0.0,-0.83645,9e-05,18.77422]
[1776344429924,37.06,74630.42,0.0,-0.83645,9e-05,18.77439]
[1776344431938,37.06,74622.74,0.0,-0.83713,9e-05,18.71933]
[1776344436973,37.06,74621.71,0.0,-0.83721,9e-05,18.71333]
[1776344442007,37.07,74619.68,0.0,-0.83738,9e-05,18.70016]
[1776344447046,37.07,74616.26,0.0,-0.83767,9e-05,18.67795]
[1776344452078,37.07,74619.78,0.0,-0.83735,9e-05,18.70236]
[1776344457112,37.07,74615.74,0.0,-0.83769,9e-05,18.67611]
[1776344462150,37.07,74619.47,0.0,-0.83735,9e-05,18.70248]
[1776344464163,37.07,74625.65,0.0,-0.8368,9e-05,18.74468]
[1776344469492,37.07,74628.59,0.0,-0.83654,9e-05,18.76533]
[1776344476247,37.08,74629.76,0.0,-0.83642,9e-05,18.77417]
[1776344479562,37.08,74643.16,0.0,-0.83524,9e-05,18.86537]
[1776344485315,37.08,74645.92,0.0,-0.835,9e-05,18.88421]
[1776344489633,37.08,74654.45,0.0,-0.83424,9e-05,18.94221]
[1776344492365,37.08,74658.52,0.0,-0.83391,9e-05,18.96632]
[1776344497402,37.08,74659.91,0.0,-0.83379,9e-05,18.97554]
[1776344499703,37.08,74664.26,0.0,-0.83341,9e-05,19.00474]
[1776344504448,37.08,74675.62,0.0,-0.83241,9e-05,19.08111]
[1776344505456,37.08,74675.62,0.0,-0.83241,9e-05,19.08087]
[1776344509485,37.07,74683.08,0.0,-0.83176,9e-05,19.13057]
[1776344510492,37.07,74688.84,0.0,-0.83124,9e-05,19.16969]
[1776344511497,37.07,74691.22,0.0,-0.83103,9e-05,19.18587]
[1776344514529,37.07,74696.97,0.0,-0.83051,9e-05,19.22488]
[1776344519563,37.07,74690.7,0.0,-0.83107,9e-05,19.18255]
[1776344524598,37.07,74694.42,0.0,-0.83074,9e-05,19.20788]
[1776344527620,37.07,74704.33,0.0,-0.82985,9e-05,19.27488]
[1776344529633,37.07,74697.36,0.0,-0.83048,9e-05,19.22766]
[1776344532654,37.07,74704.54,0.0,-0.82983,9e-05,19.27621]
[1776344533661,37.07,74709.84,0.0,-0.82936,9e-05,19.31199]
[1776344538695,37.07,74705.24,0.0,-0.82978,9e-05,19.28038]
[1776344542724,37.07,74699.75,0.0,-0.83027,9e-05,19.24308]
[1776344547759,37.07,74696.9,0.0,-0.83053,9e-05,19.22361]
[1776344552793,37.07,74695.96,0.0,-0.83065,9e-05,19.21306]
[1776344557829,37.07,74694.29,0.0,-0.83081,9e-05,19.2011]
[1776344562864,37.07,74689.87,0.0,-0.83121,9e-05,19.17061]
[1776344563872,37.07,74695.64,0.0,-0.83069,9e-05,19.20954]
[1776344568906,37.07,74697.62,0.0,-0.83053,9e-05,19.22222]
[1776344573942,37.07,74696.52,0.0,-0.83063,9e-05,19.21412]
[1776344579984,37.07,74700.5,0.0,-0.83028,9e-05,19.24119]
[1776344584015,37.07,74692.18,0.0,-0.83102,9e-05,19.18511]
[1776344589049,37.07,74687.24,0.0,-0.83145,9e-05,19.15203]
[1776344590056,37.07,74681.36,0.0,-0.83198,9e-05,19.11197]
[1776344591346,37.07,74675.05,0.0,-0.83254,9e-05,19.06904]
[1776344597105,37.06,74684.11,0.0,-0.83175,9e-05,19.12978]
[1776344602139,37.07,74682.79,0.0,-0.83186,9e-05,19.12123]
[1776344607174,37.07,74680.48,0.0,-0.83206,9e-05,19.10578]
[1776344610196,37.07,74686.31,0.0,-0.83154,9e-05,19.14535]
[1776344614224,37.07,74680.73,0.0,-0.83206,9e-05,19.10443]
[1776344619259,37.07,74672.18,0.0,-0.83281,9e-05,19.04675]
[1776344624294,37.07,74669.11,0.0,-0.83309,9e-05,19.0257]
[1776344625301,37.07,74662.95,0.0,-0.83364,9e-05,18.9838]
[1776344630337,37.06,74659.24,0.0,-0.83398,9e-05,18.95791]
[1776344633358,37.06,74653.72,0.0,-0.83447,9e-05,18.92019]
[1776344639400,37.06,74653.23,0.0,-0.83452,9e-05,18.91649]
[1776344645737,37.06,74656.6,0.0,-0.83422,9e-05,18.93908]
[1776344651486,37.06,74652.41,0.0,-0.83459,9e-05,18.91071]
[1776344656526,37.06,74649.64,0.0,-0.83483,9e-05,18.8922]
[1776344661553,37.06,74647.02,0.0,-0.83506,9e-05,18.87485]
[1776344666590,37.07,74644.65,0.0,-0.83526,9e-05,18.85928]
[1776344671624,37.07,74642.68,0.0,-0.83545,9e-05,18.84291]
[1776344676658,37.07,74641.86,0.0,-0.83551,9e-05,18.83804]
[1776344683708,37.07,74638.04,0.0,-0.83584,9e-05,18.81312]
[1776344689752,37.07,74636.26,0.0,-0.83598,9e-05,18.8019]
[1776344694788,37.07,74641.41,0.0,-0.83552,9e-05,18.83752]
[1776344697818,37.07,74648.97,0.0,-0.83485,9e-05,18.88924]
[1776344699826,37.07,74657.91,0.0,-0.83405,9e-05,18.95004]
[1776344700833,37.07,74659.33,0.0,-0.83392,9e-05,18.95996]
[1776344702847,37.08,74653.36,0.0,-0.83445,9e-05,18.91987]
[1776344705868,37.08,74659.65,0.0,-0.83389,9e-05,18.96295]
[1776344710904,37.08,74662.83,0.0,-0.83361,9e-05,18.9844]
[1776344715939,37.08,74662.77,0.0,-0.8336,9e-05,18.98455]
[1776344720974,37.08,74661.92,0.0,-0.83367,9e-05,18.97915]
[1776344726313,37.08,74662.92,0.0,-0.83358,9e-05,18.98636]
[1776344732050,37.08,74668.63,0.0,-0.83309,9e-05,19.02201]
[1776344737086,37.08,74668.93,0.0,-0.83306,9e-05,19.02406]
[1776344742121,37.08,74663.41,0.0,-0.83356,9e-05,18.98633]
[1776344746455,37.08,74671.02,0.0,-0.83289,9e-05,19.03711]
[1776344752202,37.07,74670.55,0.0,-0.83295,9e-05,19.03249]
[1776344757236,37.07,74672.16,0.0,-0.83283,9e-05,19.04209]
[1776344762276,37.07,74671.33,0.0,-0.83292,9e-05,19.03513]
[1776344767306,37.07,74668.81,0.0,-0.83316,9e-05,19.01703]
[1776344772344,37.06,74669.15,0.0,-0.83315,9e-05,19.01808]
[1776344773354,37.06,74675.8,0.0,-0.83256,9e-05,19.06297]
[1776344774356,37.06,74691.65,0.0,-0.83115,9e-05,19.17029]
[1776344779390,37.06,74691.77,0.0,-0.83114,9e-05,19.17083]
[1776344784425,37.06,74692.1,0.0,-0.83111,9e-05,19.17287]
[1776344789460,37.06,74691.57,0.0,-0.83116,9e-05,19.16914]
[1776344795503,37.06,74691.64,0.0,-0.83118,9e-05,19.16605]
[1776344800538,37.06,74694.83,0.0,-0.8309,9e-05,19.18753]
[1776344803560,37.06,74702.5,0.0,-0.83021,9e-05,19.23922]
[1776344805574,37.06,74709.12,0.0,-0.82962,9e-05,19.28394]
[1776344806882,37.06,74716.9,0.0,-0.82893,9e-05,19.33611]
[1776344812629,37.06,74716.69,0.0,-0.82896,9e-05,19.33379]
[1776344817666,37.06,74714.94,0.0,-0.82912,9e-05,19.32146]
[1776344821696,37.06,74722.57,0.0,-0.82844,9e-05,19.37258]
[1776344827023,37.06,74722.81,0.0,-0.82843,9e-05,19.37336]
[1776344832771,37.05,74723.79,0.0,-0.82835,9e-05,19.37944]
[1776344837810,37.05,74726.7,0.0,-0.82809,9e-05,19.39883]
[1776344839819,37.05,74732.32,0.0,-0.82758,9e-05,19.4373]
[1776344843847,37.06,74739.4,0.0,-0.82693,9e-05,19.48588]
[1776344847878,37.06,74743.07,0.0,-0.82659,9e-05,19.51116]
[1776344849890,37.06,74751.06,0.0,-0.82586,9e-05,19.56555]
[1776344851903,37.06,74755.75,0.0,-0.82545,9e-05,19.59419]
[1776344854925,37.06,74769.5,0.0,-0.82418,9e-05,19.68794]
[1776344855934,37.06,74775.09,0.0,-0.82367,9e-05,19.72591]
[1776344859960,37.06,74780.13,0.0,-0.8232,9e-05,19.76057]
[1776344863989,37.06,74786.72,0.0,-0.82258,9e-05,19.80545]
[1776344868020,37.06,74792.2,0.0,-0.82208,9e-05,19.84267]
[1776344874067,37.06,74792.05,0.0,-0.82209,9e-05,19.84168]
[1776344876076,37.06,74784.79,0.0,-0.82276,9e-05,19.79264]
[1776344881111,37.06,74783.33,0.0,-0.82289,9e-05,19.78307]
[1776344886150,37.06,74776.6,0.0,-0.8235,9e-05,19.73784]
[1776344888160,37.06,74771.58,0.0,-0.82396,9e-05,19.70403]
[1776344893194,37.07,74770.32,0.0,-0.82407,9e-05,19.69622]
[1776344898230,37.07,74770.03,0.0,-0.82409,9e-05,19.69477]
[1776344903264,37.07,74771.23,0.0,-0.82397,9e-05,19.70335]
[1776344908299,37.07,74773.27,0.0,-0.82378,9e-05,19.71758]
[1776344913334,37.07,74774.53,0.0,-0.82368,9e-05,19.72299]
[1776344918370,37.07,74773.82,0.0,-0.82374,9e-05,19.71871]
[1776344923404,37.07,74776.21,0.0,-0.82351,9e-05,19.73514]
[1776344927728,37.07,74788.15,0.0,-0.82241,9e-05,19.81606]
[1776344933475,37.07,74789.54,0.0,-0.82229,9e-05,19.82534]
[1776344938510,37.07,74791.03,0.0,-0.82215,9e-05,19.83517]
[1776344943545,37.07,74786.69,0.0,-0.82256,9e-05,19.80566]
[1776344945559,37.07,74783.46,0.0,-0.82285,9e-05,19.78384]
[1776344950593,37.07,74780.07,0.0,-0.82316,9e-05,19.76112]
[1776344954622,37.07,74786.66,0.0,-0.82255,9e-05,19.80583]
[1776344959656,37.07,74787.74,0.0,-0.82245,9e-05,19.81317]
[1776344963685,37.07,74793.86,0.0,-0.82189,9e-05,19.85445]
[1776344968719,37.07,74793.43,0.0,-0.82193,9e-05,19.85133]
[1776344973754,37.07,74788.13,0.0,-0.82244,9e-05,19.812]
[1776344978790,37.07,74785.81,0.0,-0.82266,9e-05,19.79645]
[1776344983824,37.07,74786.38,0.0,-0.8226,9e-05,19.80053]
[1776344988151,37.07,74792.48,0.0,-0.82204,9e-05,19.84178]
[1776344993895,37.07,74792.22,0.0,-0.82206,9e-05,19.83983]
[1776344998930,37.07,74792.29,0.0,-0.82206,9e-05,19.84011]
[1776345003964,37.07,74792.95,0.0,-0.822,9e-05,19.84436]
[1776345008999,37.07,74789.5,0.0,-0.82232,9e-05,19.82081]
[1776345012022,37.07,74783.03,0.0,-0.82292,9e-05,19.77706]
[1776345014047,37.07,74773.74,0.0,-0.82377,9e-05,19.71431]
[1776345016051,37.07,74765.95,0.0,-0.82449,9e-05,19.6618]
[1776345017057,37.07,74765.59,0.0,-0.82452,9e-05,19.6595]
[1776345022095,37.07,74763.68,0.0,-0.82469,9e-05,19.6467]
[1776345027128,37.07,74764.6,0.0,-0.8246,9e-05,19.65344]
[1776345032206,37.07,74766.05,0.0,-0.82448,9e-05,19.66066]
[1776345034181,37.07,74775.44,0.0,-0.82361,9e-05,19.72439]
[1776345036193,37.07,74778.5,0.0,-0.82333,9e-05,19.7452]
[1776345041231,37.07,74777.68,0.0,-0.8234,9e-05,19.73996]
[1776345044249,37.07,74785.13,0.0,-0.82271,9e-05,19.79046]
[1776345049581,37.07,74785.88,0.0,-0.82264,9e-05,19.79561]
[1776345055326,37.07,74787.53,0.0,-0.82249,9e-05,19.80681]
[1776345060361,37.07,74785.45,0.0,-0.82268,9e-05,19.79282]
[1776345063381,37.08,74779.86,0.0,-0.82319,9e-05,19.75517]
[1776345068417,37.08,74778.52,0.0,-0.82331,9e-05,19.74644]
[1776345073452,37.08,74777.66,0.0,-0.82339,9e-05,19.74099]
[1776345078487,37.08,74777.71,0.0,-0.82338,9e-05,19.74168]
[1776345081509,37.08,74785.04,0.0,-0.8227,9e-05,19.79127]
[1776345086544,37.08,74785.92,0.0,-0.82262,9e-05,19.79717]
[1776345091579,37.08,74783.28,0.0,-0.82289,9e-05,19.77593]
[1776345096614,37.08,74787.09,0.0,-0.82254,9e-05,19.80155]
[1776345101648,37.08,74791.02,0.0,-0.82218,9e-05,19.82791]
[1776345106684,37.08,74788.76,0.0,-0.82239,9e-05,19.81235]
[1776345111719,37.08,74788.23,0.0,-0.82244,9e-05,19.80857]
[1776345116756,37.08,74788.81,0.0,-0.82239,9e-05,19.81228]
[1776345121789,37.07,74791.23,0.0,-0.82217,9e-05,19.82832]
[1776345126829,37.07,74792.42,0.0,-0.82207,9e-05,19.836]
[1776345131858,37.07,74791.03,0.0,-0.8222,9e-05,19.8262]
[1776345134880,37.07,74799.8,0.0,-0.8214,9e-05,19.88505]
[1776345140235,37.07,74809.02,0.0,-0.82055,9e-05,19.94697]
[1776345145957,37.07,74811.08,0.0,-0.82036,9e-05,19.96096]
[1776345146965,37.07,74816.4,0.0,-0.81986,9e-05,19.99685]
[1776345152000,37.07,74818.83,0.0,-0.81966,9e-05,20.00971]
[1776345157035,37.07,74813.54,0.0,-0.82015,9e-05,19.97408]
[1776345159050,37.07,74807.42,0.0,-0.82072,9e-05,19.93286]
[1776345165095,37.07,74806.21,0.0,-0.82083,9e-05,19.92462]
[1776345170446,37.07,74803.65,0.0,-0.82106,9e-05,19.90803]
[1776345176169,37.07,74800.94,0.0,-0.8213,9e-05,19.89051]
[1776345181205,37.08,74801.19,0.0,-0.82126,9e-05,19.89303]
[1776345186241,37.08,74800.15,0.0,-0.82135,9e-05,19.88684]
[1776345191277,37.08,74800.88,0.0,-0.82127,9e-05,19.8926]
[1776345196312,37.08,74799.83,0.0,-0.82135,9e-05,19.88635]
[1776345201345,37.08,74800.35,0.0,-0.82129,9e-05,19.89074]
[1776345206384,37.09,74803.33,0.0,-0.821,9e-05,19.91172]
[1776345212424,37.09,74807.26,0.0,-0.82065,9e-05,19.93589]
[1776345214438,37.09,74813.19,0.0,-0.82009,9e-05,19.97612]
[1776345219474,37.09,74813.72,0.0,-0.82004,9e-05,19.98021]
[1776345224509,37.09,74813.82,0.0,-0.82002,9e-05,19.98135]
[1776345229543,37.09,74814.73,0.0,-0.81993,9e-05,19.98791]
[1776345234579,37.09,74820.52,0.0,-0.81939,9e-05,20.02722]
[1776345239614,37.09,74826.61,0.0,-0.81882,9e-05,20.06826]
[1776345243660,37.09,74836.57,0.0,-0.81789,9e-05,20.13531]
[1776345245670,37.09,74845.62,0.0,-0.81705,9e-05,20.19606]
[1776345247998,37.09,74855.49,0.0,-0.81612,9e-05,20.26252]
[1776345250705,37.09,74863.19,0.0,-0.81539,9e-05,20.31451]
[1776345256746,37.09,74862.4,0.0,-0.81546,9e-05,20.30982]
[1776345258072,37.09,74868.1,0.0,-0.81492,9e-05,20.34824]
[1776345259768,37.09,74874.07,0.0,-0.81435,9e-05,20.3884]
[1776345264803,37.09,74877.73,0.0,-0.814,9e-05,20.41332]
[1776345269837,37.1,74878.26,0.0,-0.81394,9e-05,20.41741]
[1776345274873,37.1,74878.32,0.0,-0.81395,9e-05,20.41488]
[1776345278211,37.1,74872.77,0.0,-0.81447,9e-05,20.37779]
[1776345283937,37.1,74872.46,0.0,-0.8145,9e-05,20.37606]
[1776345288971,37.1,74872.16,0.0,-0.81452,9e-05,20.37423]
[1776345294021,37.1,74866.56,0.0,-0.81505,9e-05,20.33678]
[1776345295028,37.1,74860.38,0.0,-0.81563,9e-05,20.29533]
[1776345300069,37.1,74864.6,0.0,-0.81523,9e-05,20.32416]
[1776345303086,37.1,74870.13,0.0,-0.8147,9e-05,20.36145]
[1776345305106,37.1,74864.89,0.0,-0.8152,9e-05,20.32631]
[1776345310136,37.1,74863.71,0.0,-0.8153,9e-05,20.31863]
[1776345315170,37.1,74864.28,0.0,-0.81525,9e-05,20.32276]
[1776345318504,37.1,74872.99,0.0,-0.81442,9e-05,20.38137]
[1776345320206,37.1,74875.89,0.0,-0.81415,9e-05,20.40076]
[1776345322219,37.1,74867.28,0.0,-0.81496,9e-05,20.34286]
[1776345324232,37.1,74861.44,0.0,-0.81551,9e-05,20.30371]
[1776345326247,37.1,74856.36,0.0,-0.81599,9e-05,20.26974]
[1776345331281,37.1,74854.78,0.0,-0.81615,9e-05,20.25626]
[1776345336319,37.1,74852.46,0.0,-0.81636,9e-05,20.24121]
[1776345341362,37.11,74851.49,0.0,-0.81645,9e-05,20.23521]
[1776345345400,37.11,74861.44,0.0,-0.8155,9e-05,20.30251]
[1776345346407,37.11,74864.68,0.0,-0.8152,9e-05,20.3243]
[1776345351442,37.11,74864.25,0.0,-0.81523,9e-05,20.32167]
[1776345353455,37.11,74859.11,0.0,-0.81572,9e-05,20.28737]
[1776345358492,37.11,74858.64,0.0,-0.81575,9e-05,20.28502]
[1776345363526,37.11,74861.03,0.0,-0.81551,9e-05,20.30191]
[1776345368562,37.11,74864.34,0.0,-0.81519,9e-05,20.32485]
[1776345373597,37.11,74868.9,0.0,-0.81475,9e-05,20.3562]
[1776345378631,37.12,74869.33,0.0,-0.8147,9e-05,20.35954]
[1776345383668,37.12,74865.88,0.0,-0.81502,9e-05,20.33686]
[1776345388706,37.12,74867.94,0.0,-0.81482,9e-05,20.35118]
[1776345393741,37.12,74870.17,0.0,-0.81462,9e-05,20.36306]
[1776345399072,37.12,74873.91,0.0,-0.81427,9e-05,20.38823]
[1776345403812,37.12,74880.06,0.0,-0.81369,9e-05,20.42959]
[1776345409147,37.12,74881.46,0.0,-0.81356,9e-05,20.43886]
[1776345413885,37.12,74866.92,0.0,-0.81493,9e-05,20.34104]
[1776345416909,37.12,74846.71,0.0,-0.81684,9e-05,20.20512]
[1776345417913,37.12,74838.83,0.0,-0.81757,9e-05,20.1522]
[1776345422949,37.12,74842.41,0.0,-0.81722,9e-05,20.17747]
[1776345423957,37.12,74848.56,0.0,-0.81664,9e-05,20.21899]
[1776345424963,37.12,74856.15,0.0,-0.81593,9e-05,20.27011]
[1776345429998,37.12,74857.73,0.0,-0.81577,9e-05,20.28127]
[1776345434030,37.12,74885.63,0.0,-0.81313,9e-05,20.46908]
[1776345435037,37.12,74885.63,0.0,-0.81313,9e-05,20.46896]
[1776345440072,37.12,74883.48,0.0,-0.81334,9e-05,20.45402]
[1776345445106,37.12,74883.57,0.0,-0.81334,9e-05,20.45421]
[1776345448127,37.12,74875.33,0.0,-0.81412,9e-05,20.39873]
[1776345453164,37.12,74871.2,0.0,-0.81454,9e-05,20.36758]
[1776345458199,37.12,74867.93,0.0,-0.81484,9e-05,20.34575]
[1776345463234,37.12,74871.13,0.0,-0.81454,9e-05,20.36736]
[1776345468268,37.12,74872.99,0.0,-0.81436,9e-05,20.37969]
[1776345473303,37.12,74873.23,0.0,-0.81434,9e-05,20.3812]
[1776345478339,37.12,74870.08,0.0,-0.81464,9e-05,20.36017]
[1776345483374,37.12,74867.05,0.0,-0.81492,9e-05,20.34005]
[1776345486400,37.12,74881.58,0.0,-0.81355,9e-05,20.43768]
[1776345489726,37.12,74886.92,0.0,-0.81304,9e-05,20.47327]
[1776345495463,37.12,74887.36,0.0,-0.813,9e-05,20.4764]
[1776345499796,37.12,74897.02,0.0,-0.81208,0.0001,20.54102]
[1776345504530,37.12,74901.99,0.0,-0.81162,0.0001,20.57364]
[1776345509565,37.12,74902.2,0.0,-0.81162,0.0001,20.57394]
[1776345512588,37.12,74914.73,0.0,-0.81045,0.0001,20.65411]
[1776345513595,37.11,74921.66,0.0,-0.80981,0.0001,20.69843]
[1776345514600,37.11,74925.35,0.0,-0.8095,0.0001,20.72056]
[1776345516623,37.09,74940.23,0.0,-0.80815,0.0001,20.8144]
[1776345517622,37.08,74944.38,0.0,-0.80781,0.0001,20.83818]
[1776345520642,37.06,74937.11,0.0,-0.80869,0.0001,20.77772]
[1776345522665,37.04,74931.57,0.0,-0.80932,0.0001,20.73415]
[1776345525677,37.03,74925.29,0.0,-0.81004,0.0001,20.68445]
[1776345527695,37.02,74917.39,0.0,-0.81083,0.0001,20.62892]
[1776345532728,37.02,74920.01,0.0,-0.8106,0.0001,20.64551]
[1776345537763,37.02,74917.71,0.0,-0.81083,0.0001,20.62918]
[1776345542802,37.01,74922.94,0.0,-0.81034,0.0001,20.6634]
[1776345543805,37.01,74929.43,0.0,-0.80972,0.0001,20.70676]
[1776345544812,37.01,74932.55,0.0,-0.80946,0.0001,20.72503]
[1776345549847,36.98,74932.07,0.0,-0.80971,0.0001,20.70818]
[1776345554881,36.97,74933.01,0.0,-0.80964,0.0001,20.71333]
[1776345559917,36.97,74934.19,0.0,-0.80954,0.0001,20.7201]
[1776345564951,36.97,74931.33,0.0,-0.80983,0.0001,20.69973]
[1776345569987,36.96,74936.7,0.0,-0.80937,0.0001,20.7324]
[1776345572001,36.95,74944.02,0.0,-0.80877,0.0001,20.77228]
[1776345577036,36.92,74946.08,0.0,-0.80879,0.0001,20.77162]
[1776345579050,36.9,74956.25,0.0,-0.80789,0.0001,20.834]
[1776345584085,36.87,74963.85,0.0,-0.8074,0.0001,20.86884]
[1776345589124,36.83,74966.27,0.0,-0.80739,0.0001,20.87]
[1776345594157,36.81,74970.18,0.0,-0.80714,0.0001,20.88748]
[1776345598183,36.79,74975.8,0.0,-0.80678,0.0001,20.91334]
[1776345600197,36.78,74970.71,0.0,-0.80728,0.0001,20.87852]
[1776345605231,36.78,74970.11,0.0,-0.80736,0.0001,20.87314]
[1776345610268,36.78,74970.49,0.0,-0.80734,0.0001,20.87436]
[1776345615302,36.77,74972.69,0.0,-0.80719,0.0001,20.88515]
[1776345620337,36.75,74971.8,0.0,-0.80738,0.0001,20.87244]
[1776345625372,36.75,74971.09,0.0,-0.80751,0.0001,20.8637]
[1776345629402,36.74,74965.65,0.0,-0.80805,0.0001,20.82606]
[1776345633427,36.74,74960.1,0.0,-0.80863,0.0001,20.78436]
[1776345638466,36.74,74958.83,0.0,-0.80876,0.0001,20.7749]
[1776345643502,36.74,74962.52,0.0,-0.80842,0.0001,20.79893]
[1776345648542,36.74,74965.94,0.0,-0.8081,0.0001,20.82086]
[1776345653573,36.73,74970.13,0.0,-0.80771,0.0001,20.84791]
[1776345658610,36.72,74969.04,0.0,-0.80792,0.0001,20.83386]
[1776345661631,36.72,74963.08,0.0,-0.80851,0.0001,20.79292]
[1776345663657,36.72,74957.35,0.0,-0.80907,0.0001,20.75382]
[1776345665666,36.71,74951.63,0.0,-0.80963,0.0001,20.71484]
[1776345668686,36.71,74943.29,0.0,-0.81045,0.0001,20.65807]
[1776345669693,36.71,74942.22,0.0,-0.81055,0.0001,20.65077]
[1776345673726,36.71,74947.9,0.0,-0.81001,0.0001,20.68892]
[1776345678761,36.71,74948.22,0.0,-0.80998,0.0001,20.69055]
[1776345683794,36.71,74943.66,0.0,-0.81043,0.0001,20.65925]
[1776345686817,36.71,74939.45,0.0,-0.81084,0.0001,20.63067]
[1776345691852,36.71,74940.04,0.0,-0.81081,0.0001,20.63122]
[1776345696888,36.71,74950.32,0.0,-0.80981,0.0001,20.70072]
[1776345697895,36.71,74952.78,0.0,-0.80957,0.0001,20.71728]
[1776345702930,36.71,74954.68,0.0,-0.8094,0.0001,20.7296]
[1776345704944,36.71,74962.36,0.0,-0.80865,0.0001,20.78131]
[1776345706958,36.71,74964.26,0.0,-0.80847,0.0001,20.79383]
[1776345710986,36.71,74970.5,0.0,-0.80788,0.0001,20.83504]
[1776345714008,36.7,74963.98,0.0,-0.80852,0.0001,20.79039]
[1776345719042,36.7,74962.02,0.0,-0.80873,0.0001,20.77625]
[1776345724078,36.7,74956.51,0.0,-0.80928,0.0001,20.7381]
[1776345727396,36.7,74949.27,0.0,-0.80999,0.0001,20.68874]
[1776345731126,36.7,74954.51,0.0,-0.80948,0.0001,20.72378]
[1776345736167,36.7,74950.86,0.0,-0.80985,0.0001,20.69839]
[1776345741198,36.7,74954.7,0.0,-0.80949,0.0001,20.72368]
[1776345746233,36.69,74949.54,0.0,-0.81,0.0001,20.68817]
[1776345751269,36.69,74948.52,0.0,-0.81013,0.0001,20.67726]
[1776345753582,36.69,74935.29,0.0,-0.81141,0.0001,20.58749]
[1776345755297,36.69,74934.3,0.0,-0.8115,0.0001,20.58079]
[1776345760331,36.69,74931.55,0.0,-0.81177,0.0001,20.56227]
[1776345765367,36.69,74932.17,0.0,-0.81171,0.0001,20.56665]
[1776345770402,36.69,74931.88,0.0,-0.81173,0.0001,20.5649]
[1776345775436,36.69,74930.5,0.0,-0.81186,0.0001,20.5558]
[1776345781479,36.7,74928.57,0.0,-0.81204,0.0001,20.54302]
[1776345786516,36.7,74926.44,0.0,-0.81224,0.0001,20.52884]
[1776345791554,36.7,74927.51,0.0,-0.81214,0.0001,20.53624]
[1776345796588,36.7,74927.91,0.0,-0.8121,0.0001,20.53907]
[1776345801623,36.7,74932.4,0.0,-0.81166,0.0001,20.56951]
[1776345806658,36.7,74934.5,0.0,-0.81146,0.0001,20.5837]
[1776345812700,36.7,74932.27,0.0,-0.8117,0.0001,20.5652]
[1776345817735,36.7,74933.04,0.0,-0.81162,0.0001,20.57053]
[1776345822769,36.7,74935.98,0.0,-0.81134,0.0001,20.5905]
[1776345827804,36.7,74937.45,0.0,-0.8112,0.0001,20.60055]
[1776345832840,36.7,74937.62,0.0,-0.81118,0.0001,20.6018]
[1776345835865,36.7,74932.46,0.0,-0.81167,0.0001,20.56698]
[1776345837879,36.7,74924.64,0.0,-0.81242,0.0001,20.51417]
[1776345838886,36.7,74917.41,0.0,-0.81312,0.0001,20.46529]
[1776345839892,36.7,74916.47,0.0,-0.8132,0.0001,20.45912]
[1776345844927,36.7,74915.64,0.0,-0.81327,0.0001,20.45457]
[1776345849963,36.7,74911.62,0.0,-0.81364,0.0001,20.42839]
[1776345854999,36.71,74909.85,0.0,-0.81379,0.0001,20.4176]
[1776345861041,36.71,74910.74,0.0,-0.81369,0.0001,20.42495]
[1776345866075,36.71,74908.0,0.0,-0.81393,0.0001,20.40739]
[1776345870105,36.71,74917.31,0.0,-0.81303,0.0001,20.4712]
[1776345871111,36.71,74921.4,0.0,-0.81266,0.0001,20.49547]
[1776345876145,36.71,74932.92,0.0,-0.81155,0.0001,20.57356]
[1776345877154,36.71,74937.15,0.0,-0.81114,0.0001,20.60207]
[1776345882187,36.71,74934.64,0.0,-0.81139,0.0001,20.58498]
[1776345887223,36.71,74934.68,0.0,-0.81138,0.0001,20.58535]
[1776345892258,36.71,74933.8,0.0,-0.81147,0.0001,20.57937]
[1776345897317,36.71,74935.79,0.0,-0.81128,0.0001,20.59261]
[1776345898307,36.71,74941.59,0.0,-0.81072,0.0001,20.63182]
[1776345899314,36.71,74952.38,0.0,-0.80968,0.0001,20.70461]
[1776345900321,36.71,74957.56,0.0,-0.80918,0.0001,20.73945]
[1776345905357,36.71,74955.99,0.0,-0.80934,0.0001,20.72797]
[1776345910391,36.71,74958.3,0.0,-0.80913,0.0001,20.74267]
[1776345915432,36.7,74958.99,0.0,-0.80908,0.0001,20.74638]
[1776345923483,36.7,74962.85,0.0,-0.80873,0.0001,20.77074]
[1776345928517,36.7,74962.23,0.0,-0.8088,0.0001,20.76546]
[1776345934869,36.7,74962.59,0.0,-0.80881,0.0001,20.76322]
[1776345940601,36.69,74965.44,0.0,-0.80855,0.0001,20.7812]
[1776345945637,36.69,74961.77,0.0,-0.80893,0.0001,20.75528]
[1776345948658,36.69,74956.6,0.0,-0.80944,0.0001,20.7198]
[1776345953693,36.69,74956.59,0.0,-0.80945,0.0001,20.71886]
[1776345958728,36.69,74958.62,0.0,-0.80927,0.0001,20.7316]
[1776345959734,36.68,74953.02,0.0,-0.80982,0.0001,20.69355]
[1776345965084,36.68,74949.31,0.0,-0.81019,0.0001,20.6677]
[1776345970816,36.68,74946.45,0.0,-0.81048,0.0001,20.64753]
[1776345972830,36.68,74957.48,0.0,-0.80941,0.0001,20.72187]
[1776345975156,36.68,74963.04,0.0,-0.80888,0.0001,20.759]
[1776345977865,36.68,74968.45,0.0,-0.80836,0.0001,20.79477]
[1776345979879,36.68,74974.61,0.0,-0.80777,0.0001,20.83578]
[1776345983908,36.67,74966.84,0.0,-0.80854,0.0001,20.78211]
[1776345988941,36.67,74967.36,0.0,-0.80851,0.0001,20.78447]
[1776345993978,36.67,74969.33,0.0,-0.80836,0.0001,20.79321]
[1776345999013,36.67,74967.77,0.0,-0.80853,0.0001,20.78161]
[1776346004050,36.66,74967.55,0.0,-0.80856,0.0001,20.77912]
[1776346009085,36.66,74966.97,0.0,-0.80863,0.0001,20.77429]
[1776346014120,36.66,74968.51,0.0,-0.8085,0.0001,20.78378]
[1776346019160,36.66,74967.07,0.0,-0.80865,0.0001,20.77311]
[1776346024195,36.66,74969.56,0.0,-0.80842,0.0001,20.78914]
[1776346029231,36.65,74968.83,0.0,-0.80851,0.0001,20.78331]
[1776346034265,36.65,74968.22,0.0,-0.80858,0.0001,20.77835]
[1776346039300,36.65,74969.14,0.0,-0.8085,0.0001,20.78378]
[1776346041403,36.65,74984.77,0.0,-0.80698,0.0001,20.88917]
[1776346043350,36.65,74985.19,0.0,-0.80694,0.0001,20.89156]
[1776346048385,36.65,74988.38,0.0,-0.80665,0.0001,20.91152]
[1776346053420,36.64,74992.68,0.0,-0.80628,0.0001,20.9352]
[1776346058455,36.64,74997.35,0.0,-0.80585,0.0001,20.9649]
[1776346062483,36.62,75015.73,0.0,-0.80413,0.0001,21.08278]
[1776346066820,36.58,75023.19,0.0,-0.8037,0.0001,21.11291]
[1776346070539,36.53,75028.74,0.0,-0.80346,0.0001,21.13012]
[1776346075574,36.48,75026.93,0.0,-0.80401,0.0001,21.0936]
[1776346080611,36.44,75025.4,0.0,-0.80443,0.0001,21.06565]
[1776346081616,36.42,75031.74,0.0,-0.80393,0.0001,21.10037]
[1776346086968,36.37,75037.08,0.0,-0.80373,0.0001,21.11501]
[1776346089679,36.35,75038.02,0.0,-0.80378,0.0001,21.11228]
[1776346091694,36.33,75046.61,0.0,-0.80306,0.0001,21.16131]
[1776346093708,36.29,75052.2,0.0,-0.80274,0.0001,21.18343]
[1776346095731,36.27,75046.34,0.0,-0.80348,0.0001,21.13367]
[1776346097038,36.26,75039.75,0.0,-0.80421,0.0001,21.0842]
[1776346099750,36.23,75037.78,0.0,-0.80459,0.0001,21.05895]
[1776346102778,36.22,75026.09,0.0,-0.80587,0.0001,20.9719]
[1776346107109,36.21,75019.45,0.0,-0.80654,0.0001,20.9256]
[1776346110834,36.21,75010.8,0.0,-0.80741,0.0001,20.8657]
[1776346113852,36.21,75005.34,0.0,-0.80798,0.0001,20.82463]
[1776346117182,36.21,74997.25,0.0,-0.80878,0.0001,20.76895]
[1776346121909,36.21,74992.67,0.0,-0.80924,0.0001,20.7373]
[1776346124930,36.21,74986.74,0.0,-0.80982,0.0001,20.69659]
[1776346125938,36.21,74978.6,0.0,-0.81062,0.0001,20.64086]
[1776346130980,36.21,74973.39,0.0,-0.81113,0.0001,20.60563]
[1776346131983,36.21,74964.41,0.0,-0.812,0.0001,20.54421]
[1776346137355,36.21,74969.18,0.0,-0.81152,0.0001,20.57786]
[1776346143060,36.22,74969.76,0.0,-0.81145,0.0001,20.58303]
[1776346145073,36.22,74959.47,0.0,-0.81245,0.0001,20.5126]
[1776346150163,36.22,74977.17,0.0,-0.81071,0.0001,20.63446]
[1776346151149,36.22,74992.92,0.0,-0.80916,0.0001,20.74253]
[1776346152145,36.22,74999.25,0.0,-0.80854,0.0001,20.78587]
[1776346153140,36.22,75007.08,0.0,-0.80776,0.0001,20.83951]
[1776346154147,36.22,75005.33,0.0,-0.80794,0.0001,20.82743]
[1776346157521,36.22,74999.09,0.0,-0.80856,0.0001,20.78445]
[1776346163210,36.22,75002.49,0.0,-0.80823,0.0001,20.80727]
[1776346165226,36.22,75010.83,0.0,-0.80741,0.0001,20.86412]
[1776346170263,36.21,75008.74,0.0,-0.80762,0.0001,20.84913]
[1776346172277,36.21,75002.31,0.0,-0.80829,0.0001,20.80151]
[1776346177664,36.21,74992.31,0.0,-0.80928,0.0001,20.73278]
[1776346179329,36.21,74987.29,0.0,-0.80977,0.0001,20.6984]
[1776346184361,36.21,74987.41,0.0,-0.80975,0.0001,20.69946]
[1776346189397,36.21,74985.38,0.0,-0.80995,0.0001,20.68562]
[1776346195442,36.21,74982.6,0.0,-0.81022,0.0001,20.6667]
[1776346200487,36.21,74984.52,0.0,-0.81003,0.0001,20.67993]
[1776346201535,36.21,74993.47,0.0,-0.80915,0.0001,20.74123]
[1776346202507,36.21,75017.88,0.0,-0.80674,0.0001,20.90826]
[1776346203552,36.21,75024.17,0.0,-0.80612,0.0001,20.95092]
[1776346204529,36.21,75024.17,0.0,-0.80617,0.0001,20.94735]
[1776346205546,36.2,75006.97,0.0,-0.80788,0.0001,20.8294]
[1776346206554,36.2,74991.13,0.0,-0.80945,0.0001,20.72092]
[1776346207574,36.2,74981.21,0.0,-0.81043,0.0001,20.65268]
[1776346208560,36.2,74968.61,0.0,-0.81166,0.0001,20.56638]
[1776346209567,36.2,74962.0,0.0,-0.8123,0.0001,20.52119]
[1776346211595,36.21,74952.22,0.0,-0.81325,0.0001,20.45421]
[1776346212641,36.21,74932.6,0.0,-0.81516,0.0001,20.31928]
[1776346213614,36.21,74902.41,0.0,-0.81806,0.0001,20.1116]
[1776346214639,36.21,74869.2,0.0,-0.82122,9e-05,19.88331]
[1776346215647,36.21,74844.14,0.0,-0.82358,9e-05,19.71019]
[1776346216644,36.22,74844.14,0.0,-0.82352,9e-05,19.71427]
[1776346217650,36.22,74845.6,0.0,-0.82333,9e-05,19.72858]
[1776346222679,36.27,74849.75,0.0,-0.82262,9e-05,19.77927]
[1776346224697,36.27,74856.69,0.0,-0.82195,9e-05,19.82854]
[1776346226708,36.27,74881.95,0.0,-0.81954,0.0001,20.0033]
[1776346227721,36.28,74898.62,0.0,-0.81793,0.0001,20.11967]
[1776346228722,36.28,74907.63,0.0,-0.81706,0.0001,20.18233]
[1776346229729,36.28,74907.86,0.0,-0.81703,0.0001,20.18453]
[1776346234767,36.29,74907.71,0.0,-0.81702,0.0001,20.18305]
[1776346235774,36.29,74898.44,0.0,-0.8179,0.0001,20.11976]
[1776346236779,36.29,74900.33,0.0,-0.81771,0.0001,20.1333]
[1776346240825,36.29,74885.13,0.0,-0.81913,0.0001,20.03091]
[1776346242830,36.3,74876.17,0.0,-0.81997,0.0001,19.97046]
[1776346243834,36.3,74870.56,0.0,-0.82049,9e-05,19.93259]
[1776346244841,36.3,74869.03,0.0,-0.82062,9e-05,19.92287]
[1776346249879,36.31,74870.03,0.0,-0.82047,9e-05,19.93398]
[1776346251890,36.31,74880.24,0.0,-0.81947,0.0001,20.00589]
[1776346252904,36.31,74891.69,0.0,-0.81837,0.0001,20.08535]
[1776346253904,36.31,74893.41,0.0,-0.8182,0.0001,20.09761]
[1776346258940,36.32,74897.74,0.0,-0.81775,0.0001,20.12979]
[1776346263976,36.32,74895.68,0.0,-0.81791,0.0001,20.11817]
[1776346267018,36.33,74907.3,0.0,-0.81677,0.0001,20.20001]
[1776346268353,36.33,74914.98,0.0,-0.81603,0.0001,20.25273]
[1776346269028,36.33,74914.98,0.0,-0.81603,0.0001,20.25308]
[1776346271046,36.33,74910.71,0.0,-0.81643,0.0001,20.22456]
[1776346272051,36.33,74920.93,0.0,-0.81544,0.0001,20.2951]
[1776346273086,36.33,74929.41,0.0,-0.81462,0.0001,20.35358]
[1776346274074,36.33,74897.16,0.0,-0.81771,0.0001,20.13292]
[1776346275082,36.33,74878.53,0.0,-0.81948,0.0001,20.00489]
[1776346276087,36.34,74883.06,0.0,-0.81904,0.0001,20.0366]
[1776346277095,36.34,74891.64,0.0,-0.81822,0.0001,20.09621]
[1776346278429,36.34,74896.34,0.0,-0.81775,0.0001,20.12957]
[1776346281133,36.34,74881.36,0.0,-0.81917,0.0001,20.02765]
[1776346282133,36.34,74867.06,0.0,-0.82051,9e-05,19.93]
[1776346283142,36.34,74866.47,0.0,-0.82056,9e-05,19.92674]
[1776346284151,36.35,74871.92,0.0,-0.82003,9e-05,19.96503]
[1776346286161,36.35,74865.76,0.0,-0.82059,9e-05,19.92424]
[1776346288503,36.35,74857.67,0.0,-0.82132,9e-05,19.87122]
[1776346293539,36.36,74855.85,0.0,-0.82146,9e-05,19.85887]
[1776346296244,36.36,74851.06,0.0,-0.82189,9e-05,19.82726]
[1776346298261,36.37,74843.45,0.0,-0.82259,9e-05,19.7763]
[1776346299267,36.37,74836.45,0.0,-0.82324,9e-05,19.72856]
[1776346300274,36.37,74835.06,0.0,-0.82337,9e-05,19.71941]
[1776346303615,36.37,74809.5,0.0,-0.82573,9e-05,19.54476]
[1776346304305,36.37,74809.5,0.0,-0.82573,9e-05,19.54533]
[1776346305310,36.37,74798.84,0.0,-0.82671,9e-05,19.47226]
[1776346306318,36.37,74782.6,0.0,-0.82821,9e-05,19.36062]
[1776346307327,36.38,74777.52,0.0,-0.82867,9e-05,19.32601]
[1776346308332,36.38,74782.26,0.0,-0.82823,9e-05,19.35894]
[1776346309337,36.38,74793.23,0.0,-0.82721,9e-05,19.43494]
[1776346310344,36.38,74794.78,0.0,-0.82706,9e-05,19.44611]
[1776346311351,36.38,74783.76,0.0,-0.82807,9e-05,19.37048]
[1776346312357,36.38,74785.01,0.0,-0.82795,9e-05,19.3795]
[1776346313684,36.38,74788.72,0.0,-0.8276,9e-05,19.40578]
[1776346316386,36.38,74794.38,0.0,-0.82707,9e-05,19.44549]
[1776346317392,36.38,74794.77,0.0,-0.82703,9e-05,19.44867]
[1776346321422,36.39,74805.0,0.0,-0.82605,9e-05,19.52134]
[1776346323762,36.39,74825.02,0.0,-0.82418,9e-05,19.65952]
[1776346325457,36.39,74844.34,0.0,-0.82236,9e-05,19.79311]
[1776346326477,36.39,74854.69,0.0,-0.82138,9e-05,19.86457]
[1776346327479,36.39,74882.59,0.0,-0.81873,0.0001,20.05662]
[1776346328484,36.39,74882.76,0.0,-0.8187,0.0001,20.05817]
[1776346329490,36.39,74861.36,0.0,-0.82072,9e-05,19.91191]
[1776346330494,36.39,74842.47,0.0,-0.82251,9e-05,19.7821]
[1776346331500,36.39,74831.59,0.0,-0.82352,9e-05,19.70734]
[1776346332508,36.39,74832.3,0.0,-0.82346,9e-05,19.71237]
[1776346337560,36.4,74839.79,0.0,-0.82273,9e-05,19.76572]
[1776346338554,36.4,74849.13,0.0,-0.82185,9e-05,19.82992]
[1776346339560,36.4,74849.99,0.0,-0.82176,9e-05,19.83666]
[1776346341573,36.4,74843.5,0.0,-0.82236,9e-05,19.79281]
[1776346342581,36.4,74836.37,0.0,-0.82302,9e-05,19.74395]
[1776346343588,36.4,74828.9,0.0,-0.82372,9e-05,19.69271]
[1776346344597,36.4,74827.49,0.0,-0.82385,9e-05,19.6833]
[1776346346609,36.4,74833.59,0.0,-0.82327,9e-05,19.72573]
[1776346350640,36.41,74852.25,0.0,-0.8215,9e-05,19.85512]
[1776346351647,36.41,74862.13,0.0,-0.82058,9e-05,19.92033]
[1776346352653,36.41,74864.19,0.0,-0.82038,9e-05,19.93517]
[1776346354667,36.41,74872.77,0.0,-0.81956,9e-05,19.99455]
[1776346355674,36.41,74875.53,0.0,-0.81929,9e-05,20.01407]
[1776346358695,36.41,74869.28,0.0,-0.81985,9e-05,19.97285]
[1776346361727,36.42,74858.39,0.0,-0.82087,9e-05,19.89946]
[1776346362731,36.42,74843.63,0.0,-0.82225,9e-05,19.7983]
[1776346363737,36.42,74840.08,0.0,-0.82258,9e-05,19.77425]
[1776346364742,36.42,74847.02,0.0,-0.82192,9e-05,19.82229]
[1776346365749,36.42,74860.09,0.0,-0.82069,9e-05,19.91236]
[1776346366757,36.42,74868.99,0.0,-0.81984,9e-05,19.97365]
[1776346368770,36.42,74872.35,0.0,-0.81951,9e-05,19.99749]
[1776346370796,36.42,74866.06,0.0,-0.82009,9e-05,19.9555]
[1776346371793,36.43,74868.48,0.0,-0.81985,9e-05,19.97274]
[1776346373813,36.43,74876.53,0.0,-0.81908,9e-05,20.02828]
[1776346374818,36.43,74885.09,0.0,-0.81826,0.0001,20.08757]
[1776346375825,36.43,74885.84,0.0,-0.81818,0.0001,20.09323]
[1776346378846,36.43,74878.82,0.0,-0.81883,0.0001,20.04683]
[1776346381869,36.43,74869.91,0.0,-0.81965,9e-05,19.98703]
[1776346382875,36.44,74865.25,0.0,-0.82009,9e-05,19.95515]
[1776346386913,36.44,74854.97,0.0,-0.82106,9e-05,19.88509]
[1776346388916,36.44,74834.2,0.0,-0.82301,9e-05,19.74268]
[1776346389924,36.44,74824.43,0.0,-0.82392,9e-05,19.67555]
[1776346390940,36.44,74825.14,0.0,-0.82385,9e-05,19.68058]
[1776346391940,36.44,74830.85,0.0,-0.82332,9e-05,19.71995]
[1776346392946,36.44,74837.62,0.0,-0.82268,9e-05,19.76654]
[1776346393975,36.44,74841.31,0.0,-0.82233,9e-05,19.79206]
[1776346395980,36.44,74851.35,0.0,-0.82138,9e-05,19.86126]
[1776346397995,36.44,74847.77,0.0,-0.82172,9e-05,19.83696]
[1776346400024,36.44,74836.16,0.0,-0.8228,9e-05,19.7575]
[1776346401032,36.44,74828.03,0.0,-0.82357,9e-05,19.70172]
[1776346402035,36.44,74832.89,0.0,-0.82311,9e-05,19.73523]
[1776346404410,36.44,74838.81,0.0,-0.82255,9e-05,19.77624]
[1776346408083,36.44,74853.4,0.0,-0.82117,9e-05,19.87695]
[1776346409092,36.44,74867.96,0.0,-0.81979,9e-05,19.97703]
[1776346410107,36.44,74868.39,0.0,-0.81974,9e-05,19.98046]
[1776346411104,36.44,74859.35,0.0,-0.82061,9e-05,19.91549]
[1776346412119,36.44,74860.55,0.0,-0.8205,9e-05,19.92388]
[1776346414488,36.45,74867.56,0.0,-0.81983,9e-05,19.97242]
[1776346416143,36.45,74859.23,0.0,-0.82061,9e-05,19.91542]
[1776346417150,36.45,74857.9,0.0,-0.82074,9e-05,19.90649]
[1776346419165,36.45,74846.89,0.0,-0.82177,9e-05,19.83126]
[1776346420228,36.45,74836.72,0.0,-0.82272,9e-05,19.76146]
[1776346421216,36.45,74836.72,0.0,-0.82272,9e-05,19.76157]
[1776346423232,36.45,74845.58,0.0,-0.82189,9e-05,19.8227]
[1776346427260,36.45,74838.72,0.0,-0.82252,9e-05,19.77611]
[1776346432310,36.45,74839.77,0.0,-0.82242,9e-05,19.78406]
[1776346434629,36.45,74825.05,0.0,-0.82379,9e-05,19.68345]
[1776346436327,36.45,74833.11,0.0,-0.82303,9e-05,19.73899]
[1776346437333,36.45,74849.66,0.0,-0.82147,9e-05,19.85293]
[1776346438341,36.45,74853.66,0.0,-0.82109,9e-05,19.88059]
[1776346443394,36.45,74854.86,0.0,-0.82097,9e-05,19.88944]
[1776346448416,36.46,74871.98,0.0,-0.81934,9e-05,20.00755]
[1776346451435,36.46,74861.04,0.0,-0.82037,9e-05,19.93302]
[1776346452442,36.46,74850.9,0.0,-0.82133,9e-05,19.86348]
[1776346453457,36.46,74856.76,0.0,-0.82077,9e-05,19.90389]
[1776346454789,36.46,74862.15,0.0,-0.82026,9e-05,19.94111]
[1776346456478,36.46,74869.29,0.0,-0.81958,9e-05,19.99043]
[1776346461514,36.46,74873.61,0.0,-0.81916,9e-05,20.02065]
[1776346462520,36.46,74886.01,0.0,-0.81797,0.0001,20.10614]
[1776346463527,36.46,74890.26,0.0,-0.81756,0.0001,20.13561]
[1776346466548,36.46,74896.0,0.0,-0.81699,0.0001,20.17609]
[1776346467556,36.46,74901.37,0.0,-0.81647,0.0001,20.21324]
[1776346468562,36.47,74890.25,0.0,-0.81753,0.0001,20.13766]
[1776346469568,36.47,74883.88,0.0,-0.81813,0.0001,20.09462]
[1776346474964,36.47,74874.85,0.0,-0.81898,9e-05,20.03154]
[1776346475612,36.47,74874.85,0.0,-0.81897,9e-05,20.0319]
[1776346479643,36.47,74867.18,0.0,-0.81968,9e-05,19.98046]
[1776346480653,36.48,74849.94,0.0,-0.8213,9e-05,19.86285]
[1776346481662,36.48,74841.92,0.0,-0.82205,9e-05,19.80817]
[1776346485034,36.48,74866.27,0.0,-0.81975,9e-05,19.97587]
[1776346485687,36.48,74858.97,0.0,-0.82044,9e-05,19.92597]
[1776346486693,36.48,74858.97,0.0,-0.82043,9e-05,19.92611]
[1776346487701,36.48,74850.89,0.0,-0.82119,9e-05,19.87095]
[1776346492739,36.48,74848.43,0.0,-0.82141,9e-05,19.85529]
[1776346497780,36.48,74848.68,0.0,-0.82137,9e-05,19.85807]
[1776346498782,36.49,74837.31,0.0,-0.82243,9e-05,19.78072]
[1776346499789,36.49,74832.23,0.0,-0.8229,9e-05,19.74613]
[1776346502809,36.49,74844.07,0.0,-0.82178,9e-05,19.8283]
[1776346503817,36.49,74847.33,0.0,-0.82146,9e-05,19.85094]
[1776346505832,36.49,74841.11,0.0,-0.82204,9e-05,19.80882]
[1776346506841,36.49,74828.63,0.0,-0.82321,9e-05,19.7234]
[1776346507847,36.49,74825.75,0.0,-0.82347,9e-05,19.7039]
[1776346509863,36.49,74819.47,0.0,-0.82405,9e-05,19.66139]
[1776346510870,36.49,74814.15,0.0,-0.82454,9e-05,19.62522]
[1776346511878,36.49,74803.38,0.0,-0.82554,9e-05,19.55148]
[1776346512883,36.49,74802.0,0.0,-0.82567,9e-05,19.54229]
[1776346514898,36.49,74810.61,0.0,-0.82486,9e-05,19.60194]
[1776346515905,36.49,74812.17,0.0,-0.82471,9e-05,19.61285]
[1776346519933,36.5,74803.84,0.0,-0.82547,9e-05,19.55643]
[1776346524985,36.5,74783.37,0.0,-0.82735,9e-05,19.41703]
[1776346526983,36.5,74782.11,0.0,-0.82746,9e-05,19.40858]
[1776346527997,36.5,74782.57,0.0,-0.82741,9e-05,19.41236]
[1776346531011,36.5,74788.86,0.0,-0.82684,9e-05,19.4531]
[1776346535041,36.5,74796.77,0.0,-0.82609,9e-05,19.50864]
[1776346536047,36.5,74797.85,0.0,-0.82599,9e-05,19.5161]
[1776346538071,36.51,74789.53,0.0,-0.82676,9e-05,19.45925]
[1776346539070,36.51,74786.5,0.0,-0.82703,9e-05,19.43875]
[1776346540077,36.51,74780.49,0.0,-0.82759,9e-05,19.39762]
[1776346541084,36.51,74780.52,0.0,-0.82758,9e-05,19.39802]
[1776346546119,36.51,74776.2,0.0,-0.82797,9e-05,19.36927]
[1776346548134,36.51,74783.46,0.0,-0.82729,9e-05,19.41938]
[1776346553168,36.51,74778.04,0.0,-0.82778,9e-05,19.38277]
[1776346555182,36.51,74772.28,0.0,-0.82831,9e-05,19.34355]
[1776346560218,36.51,74766.91,0.0,-0.82879,9e-05,19.30773]
[1776346564250,36.52,74753.77,0.0,-0.82997,9e-05,19.21848]
[1776346565685,36.52,74752.23,0.0,-0.83011,9e-05,19.20864]
[1776346567276,36.52,74758.49,0.0,-0.82953,9e-05,19.252]
[1776346568280,36.52,74769.05,0.0,-0.82856,9e-05,19.32481]
[1776346569291,36.52,74769.34,0.0,-0.82853,9e-05,19.32701]
[1776346570294,36.52,74757.97,0.0,-0.82957,9e-05,19.24914]
[1776346571312,36.52,74749.98,0.0,-0.83029,9e-05,19.19457]
[1776346572308,36.52,74750.33,0.0,-0.83025,9e-05,19.19772]
[1776346574337,36.52,74757.46,0.0,-0.82959,9e-05,19.24705]
[1776346575767,36.52,74774.94,0.0,-0.82799,9e-05,19.36736]
[1776346579365,36.52,74764.06,0.0,-0.82898,9e-05,19.29338]
[1776346581380,36.52,74770.64,0.0,-0.82837,9e-05,19.33898]
[1776346584424,36.53,74776.04,0.0,-0.82786,9e-05,19.37669]
[1776346585844,36.53,74786.1,0.0,-0.82693,9e-05,19.44607]
[1776346586419,36.53,74786.1,0.0,-0.82693,9e-05,19.44633]
[1776346587426,36.53,74792.29,0.0,-0.82635,9e-05,19.48899]
[1776346590447,36.53,74787.08,0.0,-0.82683,9e-05,19.45363]
[1776346593468,36.53,74792.71,0.0,-0.82632,9e-05,19.48948]
[1776346597504,36.53,74788.7,0.0,-0.82668,9e-05,19.46309]
[1776346600533,36.53,74779.28,0.0,-0.82754,9e-05,19.39899]
[1776346601529,36.54,74762.78,0.0,-0.82903,9e-05,19.28711]
[1776346602538,36.54,74753.4,0.0,-0.82989,9e-05,19.22288]
[1776346607571,36.54,74750.37,0.0,-0.83015,9e-05,19.20287]
[1776346612607,36.54,74743.38,0.0,-0.83078,9e-05,19.15569]
[1776346616061,36.54,74723.39,0.0,-0.83258,9e-05,19.01891]
[1776346616635,36.54,74723.39,0.0,-0.83258,9e-05,19.0191]
[1776346620663,36.54,74708.02,0.0,-0.83396,9e-05,18.91421]
[1776346622681,36.54,74717.71,0.0,-0.83308,9e-05,18.98093]
[1776346623684,36.54,74735.07,0.0,-0.83151,9e-05,19.10065]
[1776346624692,36.54,74742.68,0.0,-0.83081,9e-05,19.1529]
[1776346626161,36.54,74765.13,0.0,-0.82876,9e-05,19.3072]
[1776346626714,36.54,74765.13,0.0,-0.82876,9e-05,19.30733]
[1776346627715,36.54,74767.98,0.0,-0.8285,9e-05,19.32688]
[1776346629727,36.54,74759.01,0.0,-0.82932,9e-05,19.26528]
[1776346630734,36.54,74754.28,0.0,-0.82975,9e-05,19.23284]
[1776346634769,36.54,74738.64,0.0,-0.83117,9e-05,19.12577]
[1776346636240,36.55,74735.51,0.0,-0.83145,9e-05,19.10456]
[1776346637789,36.55,74732.13,0.0,-0.83176,9e-05,19.08152]
[1776346642820,36.55,74733.15,0.0,-0.83166,9e-05,19.08915]
[1776346643831,36.55,74727.04,0.0,-0.83221,9e-05,19.04736]
[1776346644835,36.55,74721.85,0.0,-0.83267,9e-05,19.01193]
[1776346648863,36.55,74735.42,0.0,-0.83143,9e-05,19.10594]
[1776346651884,36.55,74727.42,0.0,-0.83218,9e-05,19.04793]
[1776346656919,36.55,74729.22,0.0,-0.832,9e-05,19.06118]
[1776346659939,36.55,74722.48,0.0,-0.8326,9e-05,19.0155]
[1776346662966,36.55,74709.62,0.0,-0.83375,9e-05,18.92802]
[1776346663971,36.55,74699.46,0.0,-0.83466,9e-05,18.85831]
[1776346665057,36.55,74690.81,0.0,-0.83544,9e-05,18.79904]
[1776346666085,36.55,74679.53,0.0,-0.83644,9e-05,18.72158]
[1776346667064,36.56,74656.76,0.0,-0.83846,9e-05,18.56558]
[1776346668074,36.56,74664.25,0.0,-0.83779,9e-05,18.61712]
[1776346670107,36.56,74670.97,0.0,-0.83719,9e-05,18.66336]
[1776346672100,36.56,74659.49,0.0,-0.83821,9e-05,18.5848]
[1776346673107,36.56,74652.57,0.0,-0.83882,9e-05,18.53728]
[1776346674114,36.56,74662.75,0.0,-0.83792,9e-05,18.60752]
[1776346675121,36.56,74681.72,0.0,-0.83623,9e-05,18.73795]
[1776346677136,36.56,74695.38,0.0,-0.83501,9e-05,18.83191]
[1776346678142,36.56,74700.77,0.0,-0.83452,9e-05,18.86916]
[1776346681164,36.56,74718.75,0.0,-0.83289,9e-05,18.99329]
[1776346683179,36.56,74727.09,0.0,-0.83214,9e-05,19.05068]
[1776346686239,36.56,74721.05,0.0,-0.83268,9e-05,19.0094]
[1776346687226,36.56,74730.23,0.0,-0.83185,9e-05,19.07267]
[1776346692263,36.56,74730.47,0.0,-0.83182,9e-05,19.07483]
[1776346695283,36.56,74723.92,0.0,-0.8324,9e-05,19.03055]
[1776346697297,36.56,74732.78,0.0,-0.8316,9e-05,19.09156]
[1776346698304,36.56,74737.24,0.0,-0.83119,9e-05,19.12231]
[1776346700319,36.56,74745.08,0.0,-0.83047,9e-05,19.17648]
[1776346701327,36.56,74755.64,0.0,-0.82951,9e-05,19.24915]
[1776346702332,36.57,74762.75,0.0,-0.82883,9e-05,19.29982]
[1776346703339,36.57,74770.95,0.0,-0.82808,9e-05,19.35622]
[1776346704346,36.57,74766.75,0.0,-0.82846,9e-05,19.32752]
[1776346705352,36.57,74762.31,0.0,-0.82887,9e-05,19.29711]
[1776346706360,36.57,74753.93,0.0,-0.82963,9e-05,19.23961]
[1776346708375,36.57,74762.05,0.0,-0.82889,9e-05,19.29538]
[1776346710389,36.57,74757.59,0.0,-0.8293,9e-05,19.26484]
[1776346715484,36.57,74755.02,0.0,-0.82955,9e-05,19.24394]
[1776346718504,36.57,74759.77,0.0,-0.82912,9e-05,19.27661]
[1776346720519,36.57,74754.74,0.0,-0.82958,9e-05,19.24209]
[1776346723541,36.57,74748.38,0.0,-0.83016,9e-05,19.19855]
[1776346725568,36.57,74708.34,0.0,-0.83378,9e-05,18.92378]
[1776346726919,36.57,74698.92,0.0,-0.83463,9e-05,18.85905]
[1776346727571,36.57,74698.92,0.0,-0.83463,9e-05,18.85901]
[1776346728579,36.57,74691.48,0.0,-0.83529,9e-05,18.808]
[1776346729586,36.57,74693.26,0.0,-0.83513,9e-05,18.82035]
[1776346732619,36.57,74703.19,0.0,-0.83424,9e-05,18.88853]
[1776346733625,36.57,74702.1,0.0,-0.83434,9e-05,18.88109]
[1776346735640,36.57,74695.8,0.0,-0.8349,9e-05,18.83781]
[1776346739669,36.57,74687.63,0.0,-0.83563,9e-05,18.78187]
[1776346740677,36.57,74677.39,0.0,-0.83654,9e-05,18.71166]
[1776346741684,36.57,74673.78,0.0,-0.83686,9e-05,18.68694]
[1776346747071,36.57,74675.82,0.0,-0.83668,9e-05,18.70141]
[1776346749742,36.57,74683.07,0.0,-0.83603,9e-05,18.75154]
[1776346750747,36.57,74683.35,0.0,-0.836,9e-05,18.75358]
[1776346752762,36.57,74691.43,0.0,-0.83528,9e-05,18.80927]
[1776346753769,36.57,74694.78,0.0,-0.83497,9e-05,18.8324]
[1776346757146,36.57,74715.95,0.0,-0.83307,9e-05,18.97794]
[1776346762832,36.57,74719.37,0.0,-0.83277,9e-05,19.00113]
[1776346763839,36.57,74712.41,0.0,-0.83339,9e-05,18.95329]
[1776346764846,36.57,74703.86,0.0,-0.83416,9e-05,18.8946]
[1776346765853,36.57,74701.92,0.0,-0.83434,9e-05,18.88134]
[1776346767222,36.57,74694.78,0.0,-0.83498,9e-05,18.83232]
[1776346768879,36.57,74678.49,0.0,-0.83643,9e-05,18.72054]
[1776346769888,36.57,74658.14,0.0,-0.83823,9e-05,18.58083]
[1776346770893,36.57,74664.21,0.0,-0.83769,9e-05,18.62264]
[1776346772910,36.57,74664.57,0.0,-0.83768,9e-05,18.62194]
[1776346777300,36.57,74648.28,0.0,-0.83912,9e-05,18.51027]
[1776346781969,36.58,74659.12,0.0,-0.83816,9e-05,18.58511]
[1776346783984,36.58,74653.65,0.0,-0.83864,9e-05,18.54769]
[1776346789024,36.58,74652.51,0.0,-0.83873,9e-05,18.54026]
[1776346790038,36.58,74645.98,0.0,-0.83931,9e-05,18.49552]
[1776346796093,36.58,74646.84,0.0,-0.83923,9e-05,18.50184]
[1776346801136,36.58,74646.66,0.0,-0.83924,9e-05,18.50099]
[1776346803167,36.58,74639.16,0.0,-0.83989,9e-05,18.44974]
[1776346804156,36.58,74628.27,0.0,-0.84084,9e-05,18.37527]
[1776346807510,36.58,74641.72,0.0,-0.83966,9e-05,18.46819]
[1776346809191,36.58,74635.61,0.0,-0.84019,9e-05,18.42658]
[1776346811220,36.58,74630.31,0.0,-0.84065,9e-05,18.39044]
[1776346812220,36.58,74612.39,0.0,-0.84221,9e-05,18.2675]
[1776346813233,36.58,74601.23,0.0,-0.84318,9e-05,18.19125]
[1776346815243,36.58,74600.8,0.0,-0.84321,9e-05,18.18863]
[1776346817264,36.58,74589.39,0.0,-0.8442,9e-05,18.11064]
[1776346818295,36.58,74587.17,0.0,-0.84439,9e-05,18.09558]
[1776346820286,36.58,74599.79,0.0,-0.84329,9e-05,18.18242]
[1776346821294,36.58,74606.75,0.0,-0.84268,9e-05,18.23041]
[1776346822301,36.58,74611.63,0.0,-0.84226,9e-05,18.26407]
[1776346823308,36.59,74623.8,0.0,-0.84113,9e-05,18.35229]
[1776346824319,36.59,74634.81,0.0,-0.84017,9e-05,18.4278]
[1776346825324,36.59,74636.01,0.0,-0.84006,9e-05,18.43639]
[1776346828346,36.6,74627.57,0.0,-0.84079,9e-05,18.37928]
[1776346829355,36.6,74627.74,0.0,-0.84077,9e-05,18.38059]
[1776346830361,36.6,74634.75,0.0,-0.84013,9e-05,18.43095]
[1776346831390,36.6,74642.0,0.0,-0.83951,9e-05,18.47739]
[1776346832386,36.6,74652.37,0.0,-0.8386,9e-05,18.54881]
[1776346833405,36.6,74657.1,0.0,-0.83818,9e-05,18.58146]
[1776346834403,36.6,74666.16,0.0,-0.83737,9e-05,18.64377]
[1776346835418,36.6,74674.35,0.0,-0.83664,9e-05,18.70022]
[1776346836421,36.6,74673.76,0.0,-0.83669,9e-05,18.69657]
[1776346837424,36.6,74660.83,0.0,-0.83783,9e-05,18.60819]
[1776346838440,36.6,74646.12,0.0,-0.83913,9e-05,18.50738]
[1776346839438,36.6,74633.68,0.0,-0.84022,9e-05,18.42221]
[1776346840444,36.6,74623.97,0.0,-0.84107,9e-05,18.35563]
[1776346841452,36.61,74622.62,0.0,-0.84118,9e-05,18.34659]
[1776346844473,36.61,74615.9,0.0,-0.84176,9e-05,18.30119]
[1776346849508,36.61,74615.19,0.0,-0.84182,9e-05,18.29676]
[1776346851537,36.61,74621.26,0.0,-0.84128,9e-05,18.33877]
[1776346852575,36.61,74631.89,0.0,-0.84035,9e-05,18.41165]
[1776346853553,36.61,74642.48,0.0,-0.83942,9e-05,18.48488]
[1776346854576,36.61,74657.71,0.0,-0.83807,9e-05,18.58958]
[1776346855572,36.61,74667.53,0.0,-0.8372,9e-05,18.65709]
[1776346856575,36.61,74676.0,0.0,-0.83644,9e-05,18.71543]
[1776346857584,36.61,74687.5,0.0,-0.83542,9e-05,18.79444]
[1776346858590,36.61,74687.5,0.0,-0.83541,9e-05,18.79452]
[1776346860619,36.61,74696.94,0.0,-0.83457,9e-05,18.85941]
[1776346861637,36.61,74697.86,0.0,-0.83448,9e-05,18.86583]
[1776346866660,36.61,74691.49,0.0,-0.83505,9e-05,18.82237]
[1776346867665,36.61,74688.66,0.0,-0.8353,9e-05,18.80302]
[1776346869705,36.61,74678.21,0.0,-0.83623,9e-05,18.73152]
[1776346870697,36.61,74676.91,0.0,-0.83635,9e-05,18.72276]
[1776346871703,36.61,74685.79,0.0,-0.83555,9e-05,18.7838]
[1776346872710,36.61,74689.71,0.0,-0.8352,9e-05,18.81076]
[1776346875057,36.61,74697.53,0.0,-0.8345,9e-05,18.86468]
[1776346877746,36.61,74686.1,0.0,-0.83552,9e-05,18.78643]
[1776346878752,36.61,74684.03,0.0,-0.8357,9e-05,18.77232]
[1776346879761,36.61,74690.77,0.0,-0.8351,9e-05,18.81862]
[1776346880767,36.61,74693.64,0.0,-0.83484,9e-05,18.83832]
[1776346883789,36.61,74685.04,0.0,-0.83561,9e-05,18.77937]
[1776346885135,36.61,74680.09,0.0,-0.83605,9e-05,18.7456]
[1776346886809,36.61,74668.37,0.0,-0.83709,9e-05,18.66535]
[1776346887816,36.62,74669.9,0.0,-0.83695,9e-05,18.67605]
[1776346890838,36.62,74674.63,0.0,-0.83652,9e-05,18.709]
[1776346893930,36.62,74664.07,0.0,-0.83748,9e-05,18.63357]
[1776346895212,36.62,74691.17,0.0,-0.83506,9e-05,18.81981]
[1776346896912,36.62,74679.36,0.0,-0.83612,9e-05,18.73883]
[1776346897983,36.62,74672.03,0.0,-0.83676,9e-05,18.68882]
[1776346898905,36.62,74664.85,0.0,-0.8374,9e-05,18.63959]
[1776346899910,36.62,74664.85,0.0,-0.8374,9e-05,18.6398]
[1776346901936,36.62,74657.78,0.0,-0.83802,9e-05,18.59133]
[1776346905307,36.62,74650.31,0.0,-0.83868,9e-05,18.54031]
[1776346908051,36.62,74623.75,0.0,-0.84101,9e-05,18.35835]
[1776346909070,36.62,74599.31,0.0,-0.84313,9e-05,18.19087]
[1776346910048,36.62,74556.34,0.0,-0.84683,9e-05,17.89661]
[1776346911227,36.62,74553.46,0.0,-0.84707,9e-05,17.87698]
[1776346913130,36.62,74558.75,0.0,-0.84661,9e-05,17.91437]
[1776346914135,36.62,74549.64,0.0,-0.84738,9e-05,17.85203]
[1776346915460,36.62,74529.15,0.0,-0.84911,8e-05,17.71256]
[1776346918213,36.63,74526.94,0.0,-0.84928,8e-05,17.69866]
[1776346919224,36.63,74534.6,0.0,-0.84863,8e-05,17.75103]
[1776346921316,36.63,74537.49,0.0,-0.84838,8e-05,17.77152]
[1776346923254,36.63,74530.84,0.0,-0.84893,8e-05,17.72687]
[1776346927283,36.63,74535.93,0.0,-0.84848,8e-05,17.76342]
[1776346931321,36.64,74542.13,0.0,-0.84793,8e-05,17.80771]
[1776346933331,36.64,74548.26,0.0,-0.8474,9e-05,17.85047]
[1776346938365,36.64,74555.13,0.0,-0.84679,9e-05,17.89925]
[1776346942393,36.64,74560.91,0.0,-0.84628,9e-05,17.94004]
[1776346943400,36.64,74569.32,0.0,-0.84556,9e-05,17.99779]
[1776346944425,36.64,74561.42,0.0,-0.84623,9e-05,17.94398]
[1776346945695,36.64,74532.18,0.0,-0.84871,8e-05,17.7443]
[1776346946429,36.64,74532.18,0.0,-0.84871,8e-05,17.74457]
[1776346947436,36.65,74518.66,0.0,-0.84984,8e-05,17.65256]
[1776346950457,36.65,74508.19,0.0,-0.85071,8e-05,17.58196]
[1776346954496,36.65,74527.15,0.0,-0.84913,8e-05,17.70922]
[1776346955768,36.65,74529.64,0.0,-0.84891,8e-05,17.72657]
[1776346960528,36.65,74524.19,0.0,-0.84935,8e-05,17.69079]
[1776346965846,36.65,74517.84,0.0,-0.84988,8e-05,17.64826]
[1776346967582,36.65,74512.49,0.0,-0.85032,8e-05,17.61207]
[1776346969596,36.66,74511.24,0.0,-0.85042,8e-05,17.60398]
[1776346971610,36.66,74518.96,0.0,-0.84977,8e-05,17.65712]
[1776346972617,36.66,74518.21,0.0,-0.84983,8e-05,17.65214]
[1776346977663,36.66,74513.6,0.0,-0.85021,8e-05,17.62145]
[1776346978670,36.66,74521.51,0.0,-0.84953,8e-05,17.6759]
[1776346979678,36.66,74530.44,0.0,-0.84877,8e-05,17.73745]
[1776346980691,36.66,74527.19,0.0,-0.84905,8e-05,17.7154]
[1776346982719,36.66,74527.83,0.0,-0.84899,8e-05,17.72031]
[1776346983719,36.66,74536.51,0.0,-0.84825,8e-05,17.77991]
[1776346984722,36.66,74548.92,0.0,-0.84719,9e-05,17.86514]
[1776346985735,36.66,74542.61,0.0,-0.84772,8e-05,17.82212]
[1776346986736,36.66,74533.15,0.0,-0.84852,8e-05,17.75765]
[1776346987750,36.66,74534.48,0.0,-0.84841,8e-05,17.76717]
[1776346990763,36.66,74528.15,0.0,-0.84893,8e-05,17.72444]
[1776346991770,36.66,74524.49,0.0,-0.84924,8e-05,17.69955]
[1776346992791,36.67,74518.14,0.0,-0.84977,8e-05,17.65632]
[1776346993783,36.67,74516.04,0.0,-0.84995,8e-05,17.64217]
[1776346995798,36.67,74521.23,0.0,-0.84951,8e-05,17.67802]
[1776346997819,36.67,74530.64,0.0,-0.8487,8e-05,17.74301]
[1776346998820,36.67,74531.46,0.0,-0.84863,8e-05,17.7489]
[1776347002856,36.67,74537.68,0.0,-0.84809,8e-05,17.79247]
[1776347005868,36.67,74543.17,0.0,-0.84761,8e-05,17.83098]
[1776347007881,36.67,74546.8,0.0,-0.8473,9e-05,17.85642]
[1776347012920,36.68,74550.95,0.0,-0.84695,9e-05,17.88285]
[1776347017953,36.68,74553.11,0.0,-0.84674,9e-05,17.8991]
[1776347020978,36.68,74545.7,0.0,-0.84736,8e-05,17.84924]
[1776347021984,36.68,74540.38,0.0,-0.84781,8e-05,17.81307]
[1776347023999,36.68,74540.41,0.0,-0.8478,8e-05,17.81372]
[1776347026289,36.68,74545.88,0.0,-0.84733,8e-05,17.85153]
[1776347028027,36.68,74542.94,0.0,-0.84757,8e-05,17.83216]
[1776347029035,36.68,74535.56,0.0,-0.8482,8e-05,17.78195]
[1776347030045,36.68,74532.42,0.0,-0.84846,8e-05,17.76076]
[1776347033061,36.69,74542.61,0.0,-0.84759,8e-05,17.83115]
[1776347034069,36.69,74547.76,0.0,-0.84714,9e-05,17.86667]
[1776347036359,36.69,74549.04,0.0,-0.84702,9e-05,17.87627]
[1776347039111,36.69,74557.4,0.0,-0.84631,9e-05,17.93396]
[1776347041132,36.69,74573.43,0.0,-0.84493,9e-05,18.044]
[1776347042130,36.69,74573.43,0.0,-0.84493,9e-05,18.04411]
[1776347043139,36.69,74580.26,0.0,-0.84433,9e-05,18.09108]
[1776347044144,36.69,74581.11,0.0,-0.84426,9e-05,18.0971]
[1776347049179,36.69,74584.64,0.0,-0.84394,9e-05,18.12212]
[1776347053208,36.69,74576.19,0.0,-0.84466,9e-05,18.06501]
[1776347054214,36.69,74570.91,0.0,-0.84511,9e-05,18.02895]
[1776347055221,36.69,74562.89,0.0,-0.8458,9e-05,17.97422]
[1776347056500,36.7,74563.63,0.0,-0.84573,9e-05,17.97959]
[1776347058242,36.7,74570.6,0.0,-0.84513,9e-05,18.02736]
[1776347059249,36.7,74572.45,0.0,-0.84497,9e-05,18.04008]
[1776347063277,36.7,74566.13,0.0,-0.84551,9e-05,17.99717]
[1776347065296,36.7,74573.66,0.0,-0.84486,9e-05,18.04884]
[1776347070331,36.7,74570.45,0.0,-0.84514,9e-05,18.02724]
[1776347075366,36.7,74576.34,0.0,-0.84464,9e-05,18.06468]
[1776347080401,36.7,74582.73,0.0,-0.84408,9e-05,18.10921]
[1776347085457,36.7,74585.55,0.0,-0.84383,9e-05,18.12903]
[1776347086713,36.7,74596.94,0.0,-0.84285,9e-05,18.20703]
[1776347087457,36.7,74596.94,0.0,-0.84285,9e-05,18.2072]
[1776347092490,36.7,74605.72,0.0,-0.84209,9e-05,18.26727]
[1776347094510,36.7,74610.88,0.0,-0.84163,9e-05,18.30273]
[1776347096800,36.7,74624.13,0.0,-0.84048,9e-05,18.39353]
[1776347097529,36.7,74624.35,0.0,-0.84046,9e-05,18.39509]
[1776347102564,36.7,74624.28,0.0,-0.84046,9e-05,18.39489]
[1776347103571,36.7,74615.01,0.0,-0.84127,9e-05,18.3313]
[1776347104578,36.7,74612.49,0.0,-0.84149,9e-05,18.31386]
[1776347106879,36.7,74598.91,0.0,-0.84267,9e-05,18.2208]
[1776347112634,36.7,74595.42,0.0,-0.84299,9e-05,18.19616]
[1776347113641,36.7,74600.55,0.0,-0.84254,9e-05,18.23108]
[1776347117669,36.7,74593.96,0.0,-0.84312,9e-05,18.18558]
[1776347118678,36.7,74585.76,0.0,-0.84383,9e-05,18.12941]
[1776347119684,36.7,74583.6,0.0,-0.84402,9e-05,18.11457]
[1776347124718,36.7,74577.1,0.0,-0.84458,9e-05,18.06994]
[1776347126016,36.7,74573.85,0.0,-0.84486,9e-05,18.04779]
[1776347128750,36.7,74567.41,0.0,-0.84541,9e-05,18.004]
[1776347131776,36.7,74555.67,0.0,-0.84643,9e-05,17.92061]
[1776347133787,36.7,74550.71,0.0,-0.84685,9e-05,17.88691]
[1776347137812,36.7,74558.57,0.0,-0.84619,9e-05,17.94007]
[1776347138820,36.7,74550.93,0.0,-0.84684,9e-05,17.88769]
[1776347140844,36.7,74540.33,0.0,-0.84774,8e-05,17.8151]
[1776347141844,36.7,74542.16,0.0,-0.84759,8e-05,17.82758]
[1776347144871,36.7,74536.17,0.0,-0.8481,8e-05,17.78663]
[1776347145877,36.7,74528.39,0.0,-0.84876,8e-05,17.73353]
[1776347146885,36.7,74523.29,0.0,-0.84918,8e-05,17.69881]
[1776347151919,36.7,74524.26,0.0,-0.8491,8e-05,17.70601]
[1776347156956,36.7,74523.03,0.0,-0.84919,8e-05,17.69825]
[1776347158969,36.7,74531.43,0.0,-0.84848,8e-05,17.75582]
[1776347159986,36.7,74540.14,0.0,-0.84774,8e-05,17.81533]
[1776347161045,36.7,74547.57,0.0,-0.84711,9e-05,17.86606]
[1776347162001,36.7,74564.9,0.0,-0.84563,9e-05,17.98441]
[1776347163001,36.7,74563.16,0.0,-0.84577,9e-05,17.9731]
[1776347164023,36.7,74554.31,0.0,-0.84652,9e-05,17.91296]
[1776347168047,36.7,74539.29,0.0,-0.8478,8e-05,17.81072]
[1776347169054,36.7,74531.04,0.0,-0.8485,8e-05,17.75441]
[1776347174089,36.7,74532.48,0.0,-0.84837,8e-05,17.76458]
[1776347179125,36.7,74524.27,0.0,-0.84906,8e-05,17.70886]
[1776347184161,36.71,74524.34,0.0,-0.84905,8e-05,17.70984]
[1776347185168,36.71,74518.61,0.0,-0.84953,8e-05,17.67085]
[1776347186486,36.71,74519.67,0.0,-0.84944,8e-05,17.67823]
[1776347192217,36.71,74498.76,0.0,-0.8512,8e-05,17.53292]
[1776347193228,36.71,74496.68,0.0,-0.85138,8e-05,17.51885]
[1776347196554,36.71,74498.59,0.0,-0.85121,8e-05,17.53254]
[1776347200272,36.71,74508.51,0.0,-0.85037,8e-05,17.6012]
[1776347201283,36.71,74513.22,0.0,-0.84997,8e-05,17.63358]
[1776347203294,36.71,74512.92,0.0,-0.84999,8e-05,17.63192]
[1776347206629,36.71,74506.67,0.0,-0.8505,8e-05,17.58997]
[1776347208331,36.71,74514.18,0.0,-0.84987,8e-05,17.64167]
[1776347209337,36.71,74515.48,0.0,-0.84975,8e-05,17.65071]
[1776347213366,36.72,74524.95,0.0,-0.84895,8e-05,17.71595]
[1776347214373,36.72,74526.03,0.0,-0.84886,8e-05,17.72338]
[1776347216728,36.72,74518.46,0.0,-0.84949,8e-05,17.67185]
[1776347221422,36.72,74525.04,0.0,-0.84893,8e-05,17.71716]
[1776347223436,36.72,74522.84,0.0,-0.84912,8e-05,17.7022]
[1776347225454,36.72,74521.48,0.0,-0.84923,8e-05,17.69308]
[1776347226457,36.72,74492.0,0.0,-0.8517,8e-05,17.49213]
[1776347227463,36.72,74492.0,0.0,-0.8517,8e-05,17.49216]
[1776347228472,36.72,74484.25,0.0,-0.85235,8e-05,17.43948]
[1776347229479,36.72,74480.99,0.0,-0.85261,8e-05,17.41746]
[1776347234514,36.72,74485.46,0.0,-0.85224,8e-05,17.44808]
[1776347236878,36.72,74499.85,0.0,-0.85104,8e-05,17.54603]
[1776347237535,36.72,74499.85,0.0,-0.85104,8e-05,17.5459]
[1776347238541,36.72,74479.58,0.0,-0.85273,8e-05,17.40767]
[1776347239551,36.72,74476.2,0.0,-0.85301,8e-05,17.38467]
[1776347241563,36.72,74474.37,0.0,-0.85316,8e-05,17.37234]
[1776347243580,36.72,74479.9,0.0,-0.8527,8e-05,17.41016]
[1776347245591,36.72,74485.06,0.0,-0.85227,8e-05,17.44539]
[1776347250633,36.72,74490.36,0.0,-0.85183,8e-05,17.48161]
[1776347252647,36.72,74499.75,0.0,-0.85107,8e-05,17.54227]
[1776347255668,36.72,74492.83,0.0,-0.85165,8e-05,17.49512]
[1776347257682,36.72,74489.29,0.0,-0.85194,8e-05,17.47096]
[1776347260706,36.72,74495.52,0.0,-0.85142,8e-05,17.51342]
[1776347261710,36.72,74496.65,0.0,-0.85133,8e-05,17.52108]
[1776347264764,36.72,74489.8,0.0,-0.8519,8e-05,17.47427]
[1776347265745,36.72,74476.81,0.0,-0.85298,8e-05,17.38597]
[1776347267088,36.72,74457.65,0.0,-0.85456,8e-05,17.2556]
[1776347267756,36.72,74457.65,0.0,-0.85456,8e-05,17.2558]
[1776347268760,36.72,74455.77,0.0,-0.85468,8e-05,17.24594]
[1776347273797,36.73,74452.07,0.0,-0.85496,8e-05,17.22218]
[1776347278841,36.73,74471.91,0.0,-0.85331,8e-05,17.35851]
[1776347279844,36.73,74477.23,0.0,-0.85287,8e-05,17.3948]
[1776347280851,36.73,74483.93,0.0,-0.85231,8e-05,17.44047]
[1776347281859,36.73,74486.42,0.0,-0.8521,8e-05,17.45742]
[1776347284883,36.73,74478.81,0.0,-0.85274,8e-05,17.40557]
[1776347285900,36.73,74475.35,0.0,-0.85302,8e-05,17.38209]
[1776347287248,36.73,74476.77,0.0,-0.8529,8e-05,17.39198]
[1776347289922,36.73,74476.43,0.0,-0.85293,8e-05,17.38983]
[1776347291936,36.73,74469.3,0.0,-0.85352,8e-05,17.3415]
[1776347293951,36.73,74473.63,0.0,-0.85316,8e-05,17.37112]
[1776347294960,36.73,74484.38,0.0,-0.85226,8e-05,17.4444]
[1776347295964,36.73,74487.22,0.0,-0.85203,8e-05,17.46375]
[1776347300999,36.73,74487.3,0.0,-0.85202,8e-05,17.46425]
[1776347306037,36.73,74490.65,0.0,-0.85174,8e-05,17.48715]
[1776347309061,36.73,74485.42,0.0,-0.85218,8e-05,17.45158]
[1776347310094,36.73,74465.96,0.0,-0.85379,8e-05,17.31922]
[1776347311084,36.73,74465.96,0.0,-0.85381,8e-05,17.31598]
[1776347316117,36.73,74470.62,0.0,-0.85341,8e-05,17.34863]
[1776347321151,36.74,74469.57,0.0,-0.85349,8e-05,17.34235]
[1776347323167,36.74,74478.55,0.0,-0.85274,8e-05,17.40376]
[1776347325180,36.74,74484.96,0.0,-0.8522,8e-05,17.44758]
[1776347326187,36.74,74487.07,0.0,-0.85203,8e-05,17.46196]
[1776347329210,36.74,74493.29,0.0,-0.85151,8e-05,17.50431]
[1776347330215,36.74,74502.21,0.0,-0.85076,8e-05,17.56514]
[1776347331223,36.74,74507.23,0.0,-0.85034,8e-05,17.59934]
[1776347336257,36.74,74508.91,0.0,-0.85019,8e-05,17.61147]
[1776347339278,36.74,74501.69,0.0,-0.8508,8e-05,17.56238]
[1776347344313,36.74,74502.16,0.0,-0.85076,8e-05,17.56563]
[1776347349348,36.74,74497.07,0.0,-0.85118,8e-05,17.53106]
[1776347354382,36.74,74501.8,0.0,-0.85078,8e-05,17.56347]
[1776347357757,36.74,74479.3,0.0,-0.85266,8e-05,17.41019]
[1776347359419,36.74,74474.3,0.0,-0.85308,8e-05,17.37588]
[1776347360426,36.74,74478.12,0.0,-0.85276,8e-05,17.40202]
[1776347361433,36.74,74485.76,0.0,-0.85212,8e-05,17.45414]
[1776347362448,36.74,74486.78,0.0,-0.85204,8e-05,17.46114]
[1776347363448,36.74,74481.21,0.0,-0.8525,8e-05,17.42327]
[1776347364454,36.74,74478.03,0.0,-0.85277,8e-05,17.40157]
[1776347369490,36.74,74487.61,0.0,-0.85197,8e-05,17.46686]
[1776347370497,36.74,74491.09,0.0,-0.85168,8e-05,17.49058]
[1776347373520,36.74,74496.9,0.0,-0.85122,8e-05,17.52669]
[1776347375533,36.74,74501.77,0.0,-0.85081,8e-05,17.55974]
[1776347380569,36.74,74505.81,0.0,-0.85048,8e-05,17.58697]
[1776347385603,36.74,74507.66,0.0,-0.85032,8e-05,17.59948]
[1776347387972,36.74,74514.6,0.0,-0.84974,8e-05,17.64672]
[1776347390637,36.74,74513.35,0.0,-0.84984,8e-05,17.6383]
[1776347393661,36.74,74518.99,0.0,-0.84937,8e-05,17.67697]
[1776347395673,36.74,74532.5,0.0,-0.84823,8e-05,17.76911]
[1776347396680,36.74,74524.63,0.0,-0.84889,8e-05,17.71535]
[1776347398048,36.74,74525.67,0.0,-0.84881,8e-05,17.72241]
[1776347401718,36.74,74515.16,0.0,-0.84969,8e-05,17.65059]
[1776347402753,36.74,74505.19,0.0,-0.85053,8e-05,17.58267]
[1776347403742,36.74,74492.57,0.0,-0.85158,8e-05,17.49671]
[1776347404750,36.74,74482.58,0.0,-0.85241,8e-05,17.4288]
[1776347405757,36.74,74474.78,0.0,-0.85306,8e-05,17.3758]
[1776347406764,36.74,74474.93,0.0,-0.85305,8e-05,17.37696]
[1776347411799,36.74,74475.26,0.0,-0.85301,8e-05,17.37989]
[1776347416833,36.74,74470.02,0.0,-0.85345,8e-05,17.34391]
[1776347421869,36.74,74453.84,0.0,-0.85479,8e-05,17.23361]
[1776347422884,36.74,74446.1,0.0,-0.85542,8e-05,17.18109]
[1776347424902,36.74,74434.71,0.0,-0.85635,8e-05,17.1038]
[1776347425906,36.74,74422.67,0.0,-0.85733,8e-05,17.02211]
[1776347426915,36.74,74422.84,0.0,-0.85732,8e-05,17.02342]
[1776347430943,36.74,74415.64,0.0,-0.85789,8e-05,16.97537]
[1776347432968,36.74,74421.06,0.0,-0.85747,8e-05,17.00919]
[1776347433965,36.74,74426.71,0.0,-0.85701,8e-05,17.04772]
[1776347434970,36.74,74427.82,0.0,-0.85691,8e-05,17.05542]
[1776347436983,36.74,74420.56,0.0,-0.8575,8e-05,17.00657]
[1776347438361,36.74,74408.41,0.0,-0.85848,8e-05,16.92418]
[1776347439007,36.74,74408.41,0.0,-0.85848,8e-05,16.92468]
[1776347440012,36.74,74400.57,0.0,-0.85911,8e-05,16.87155]
[1776347441012,36.74,74400.07,0.0,-0.85915,8e-05,16.8685]
[1776347444033,36.75,74406.29,0.0,-0.85863,8e-05,16.91164]
[1776347446049,36.75,74398.82,0.0,-0.85923,8e-05,16.86167]
[1776347448429,36.75,74385.82,0.0,-0.86026,8e-05,16.77441]
[1776347450091,36.75,74374.61,0.0,-0.86115,8e-05,16.69922]
[1776347453099,36.75,74381.63,0.0,-0.86059,8e-05,16.74701]
[1776347454106,36.75,74376.32,0.0,-0.86101,8e-05,16.71109]
[1776347456120,36.75,74372.32,0.0,-0.86133,8e-05,16.68417]
[1776347457131,36.75,74362.29,0.0,-0.86213,8e-05,16.61639]
[1776347458180,36.75,74357.08,0.0,-0.86254,8e-05,16.58119]
[1776347459140,36.75,74358.98,0.0,-0.86239,8e-05,16.59438]
[1776347462400,36.75,74372.19,0.0,-0.86133,8e-05,16.68383]
[1776347463269,36.75,74381.42,0.0,-0.86059,8e-05,16.74625]
[1776347465260,36.75,74370.61,0.0,-0.86145,8e-05,16.67362]
[1776347466264,36.75,74374.32,0.0,-0.86116,8e-05,16.69876]
[1776347467269,36.75,74381.03,0.0,-0.86062,8e-05,16.74441]
[1776347469283,36.75,74370.24,0.0,-0.86147,8e-05,16.67212]
[1776347470291,36.75,74365.94,0.0,-0.86181,8e-05,16.64311]
[1776347471299,36.75,74358.06,0.0,-0.86243,8e-05,16.59013]
[1776347473314,36.75,74351.18,0.0,-0.86298,8e-05,16.54388]
[1776347475326,36.76,74356.56,0.0,-0.86254,8e-05,16.58082]
[1776347476332,36.76,74350.76,0.0,-0.863,8e-05,16.5419]
[1776347478346,36.76,74348.62,0.0,-0.86316,8e-05,16.52805]
[1776347480362,36.76,74350.79,0.0,-0.86298,8e-05,16.54322]
[1776347483382,36.76,74344.78,0.0,-0.86345,8e-05,16.50352]
[1776347488416,36.76,74337.53,0.0,-0.864,8e-05,16.45615]
[1776347490432,36.76,74332.49,0.0,-0.86439,8e-05,16.42298]
[1776347495467,36.77,74333.25,0.0,-0.86433,8e-05,16.42673]
[1776347500513,36.77,74342.37,0.0,-0.86359,8e-05,16.49011]
[1776347505548,36.77,74340.61,0.0,-0.86371,8e-05,16.47975]
[1776347507562,36.78,74332.09,0.0,-0.86437,8e-05,16.42304]
[1776347509584,36.78,74326.51,0.0,-0.8648,8e-05,16.38585]
[1776347510587,36.78,74313.62,0.0,-0.8658,8e-05,16.29981]
[1776347513615,36.78,74308.3,0.0,-0.86621,8e-05,16.26428]
[1776347519012,36.78,74313.73,0.0,-0.86578,8e-05,16.3016]
[1776347521673,36.78,74320.38,0.0,-0.86524,8e-05,16.34785]
[1776347523684,36.78,74326.65,0.0,-0.86474,8e-05,16.39095]
[1776347525698,36.78,74340.04,0.0,-0.86368,8e-05,16.4819]
[1776347526706,36.79,74343.7,0.0,-0.86339,8e-05,16.50685]
[1776347527714,36.79,74335.17,0.0,-0.86406,8e-05,16.44961]
[1776347529084,36.79,74313.98,0.0,-0.86572,8e-05,16.30704]
[1776347530746,36.79,74296.76,0.0,-0.86705,8e-05,16.19151]
[1776347531753,36.79,74276.84,0.0,-0.86858,8e-05,16.05845]
[1776347532794,36.79,74249.87,0.0,-0.87065,8e-05,15.87788]
[1776347533805,36.79,74191.06,0.0,-0.87506,7e-05,15.48646]
[1776347534875,36.79,74164.39,0.0,-0.87703,7e-05,15.30951]
[1776347535839,36.79,74170.69,0.0,-0.87657,7e-05,15.35126]
[1776347536860,36.8,74176.72,0.0,-0.87602,7e-05,15.40014]
[1776347537853,36.81,74186.8,0.0,-0.87526,7e-05,15.4681]
[1776347539212,36.81,74135.63,0.0,-0.87902,7e-05,15.12967]
[1776347540925,36.82,74113.07,0.0,-0.88056,7e-05,14.98911]
[1776347541927,36.83,74101.89,0.0,-0.88127,7e-05,14.92407]
[1776347542942,36.85,74077.4,0.0,-0.88293,7e-05,14.77092]
[1776347543971,36.87,74065.88,0.0,-0.88362,7e-05,14.70688]
[1776347544963,36.87,74080.6,0.0,-0.88258,7e-05,14.80316]
[1776347545971,36.88,74107.28,0.0,-0.88055,7e-05,14.98833]
[1776347547985,36.9,74097.58,0.0,-0.88117,7e-05,14.93174]
[1776347549292,36.91,74053.47,0.0,-0.88422,7e-05,14.65059]
[1776347551038,36.94,74043.78,0.0,-0.88474,7e-05,14.60028]
[1776347552035,36.95,74056.74,0.0,-0.88374,7e-05,14.69326]
[1776347553043,36.97,74071.75,0.0,-0.88258,7e-05,14.7994]
[1776347555071,36.99,74057.95,0.0,-0.88342,7e-05,14.72164]
[1776347559367,37.01,74039.62,0.0,-0.88458,7e-05,14.61389]
[1776347560099,37.01,74039.62,0.0,-0.88454,7e-05,14.6179]
[1776347565143,37.03,74033.77,0.0,-0.88484,7e-05,14.58968]
[1776347567171,37.04,74018.21,0.0,-0.88585,7e-05,14.49497]
[1776347569457,37.07,73992.47,0.0,-0.88747,7e-05,14.34333]
[1776347570461,37.07,73961.62,0.0,-0.88958,7e-05,14.14482]
[1776347572291,37.08,73946.8,0.0,-0.89046,7e-05,14.0604]
[1776347573299,37.11,73949.21,0.0,-0.89014,7e-05,14.0908]
[1776347577328,37.16,73965.82,0.0,-0.88869,7e-05,14.22663]
[1776347578336,37.17,73983.07,0.0,-0.88743,7e-05,14.3449]
[1776347579341,37.18,74002.65,0.0,-0.886,7e-05,14.47886]
[1776347580537,37.2,74033.03,0.0,-0.8838,7e-05,14.68321]
[1776347581365,37.21,74033.03,0.0,-0.8837,7e-05,14.69161]
[1776347582372,37.23,74057.71,0.0,-0.88187,7e-05,14.86048]
[1776347583377,37.24,74086.07,0.0,-0.87975,7e-05,15.05389]
[1776347584384,37.26,74097.56,0.0,-0.87884,7e-05,15.13618]
[1776347585404,37.27,74113.54,0.0,-0.8776,7e-05,15.24842]
[1776347586406,37.27,74131.19,0.0,-0.87631,7e-05,15.3639]
[1776347587409,37.29,74141.99,0.0,-0.87543,7e-05,15.44321]
[1776347588419,37.29,74149.08,0.0,-0.87489,7e-05,15.49085]
[1776347589428,37.29,74160.28,0.0,-0.87406,7e-05,15.56505]
[1776347590613,37.29,74178.49,0.0,-0.8727,7e-05,15.68552]
[1776347591441,37.29,74178.49,0.0,-0.87269,7e-05,15.68633]
[1776347592450,37.29,74202.4,0.0,-0.8709,8e-05,15.84444]
[1776347593459,37.29,74234.99,0.0,-0.86844,8e-05,16.06024]
[1776347594487,37.29,74234.99,0.0,-0.86843,8e-05,16.06097]
[1776347595492,37.3,74242.39,0.0,-0.86786,8e-05,16.11069]
[1776347596479,37.3,74258.41,0.0,-0.86662,8e-05,16.21762]
[1776347597489,37.3,74274.0,0.0,-0.86541,8e-05,16.32182]
[1776347598494,37.31,74288.06,0.0,-0.86424,8e-05,16.42256]
[1776347600713,37.31,74310.42,0.0,-0.86248,8e-05,16.57274]
[1776347601514,37.33,74310.42,0.0,-0.86236,8e-05,16.5826]
[1776347602525,37.35,74320.72,0.0,-0.86144,8e-05,16.66054]
[1776347603529,37.37,74330.77,0.0,-0.86053,8e-05,16.73673]
[1776347604547,37.39,74342.14,0.0,-0.85951,8e-05,16.82306]
[1776347605548,37.41,74359.86,0.0,-0.85797,8e-05,16.95138]
[1776347606553,37.41,74379.1,0.0,-0.85642,8e-05,17.08062]
[1776347607566,37.41,74387.67,0.0,-0.85572,8e-05,17.13867]
[1776347608570,37.41,74397.26,0.0,-0.85494,8e-05,17.20355]
[1776347609576,37.41,74408.96,0.0,-0.85398,8e-05,17.28254]
[1776347610772,37.41,74427.28,0.0,-0.85247,8e-05,17.4066]
[1776347612598,37.42,74439.81,0.0,-0.85146,8e-05,17.48775]
[1776347614612,37.42,74424.34,0.0,-0.8527,8e-05,17.38577]
[1776347615620,37.42,74412.26,0.0,-0.85368,8e-05,17.30548]
[1776347616624,37.44,74402.53,0.0,-0.85437,8e-05,17.24873]
[1776347617631,37.44,74385.81,0.0,-0.85571,8e-05,17.13779]
[1776347618637,37.44,74375.0,0.0,-0.85656,8e-05,17.06674]
[1776347619645,37.44,74362.09,0.0,-0.85758,8e-05,16.98172]
[1776347620661,37.44,74344.4,0.0,-0.85898,8e-05,16.86495]
[1776347621669,37.44,74329.25,0.0,-0.86016,8e-05,16.76509]
[1776347623693,37.45,74316.03,0.0,-0.86119,8e-05,16.67829]
[1776347624698,37.45,74329.02,0.0,-0.86016,8e-05,16.7652]
[1776347625698,37.45,74302.42,0.0,-0.86225,8e-05,16.58858]
[1776347626714,37.45,74292.72,0.0,-0.86299,8e-05,16.52545]
[1776347628724,37.45,74310.55,0.0,-0.86159,8e-05,16.64465]
[1776347629736,37.45,74300.97,0.0,-0.86232,8e-05,16.58217]
[1776347630734,37.46,74303.89,0.0,-0.86208,8e-05,16.60279]
[1776347631746,37.46,74306.56,0.0,-0.86185,8e-05,16.6218]
[1776347632748,37.46,74291.52,0.0,-0.86302,8e-05,16.52262]
[1776347633757,37.46,74296.78,0.0,-0.8626,8e-05,16.55784]
[1776347634766,37.46,74312.3,0.0,-0.86138,8e-05,16.6615]
[1776347635771,37.46,74307.74,0.0,-0.86174,8e-05,16.63159]
[1776347636780,37.46,74308.13,0.0,-0.8617,8e-05,16.63464]
[1776347637786,37.46,74312.23,0.0,-0.86137,8e-05,16.66263]
[1776347638793,37.47,74290.19,0.0,-0.86308,8e-05,16.51739]
[1776347639803,37.47,74305.83,0.0,-0.86185,8e-05,16.6219]
[1776347640811,37.47,74326.73,0.0,-0.8602,8e-05,16.7614]
[1776347642842,37.47,74342.34,0.0,-0.85895,8e-05,16.8666]
[1776347644848,37.47,74329.38,0.0,-0.85996,8e-05,16.78161]
[1776347645856,37.47,74335.87,0.0,-0.85944,8e-05,16.82562]
[1776347646872,37.48,74339.67,0.0,-0.85913,8e-05,16.85185]
[1776347647873,37.48,74352.37,0.0,-0.85812,8e-05,16.93629]
[1776347648908,37.48,74337.01,0.0,-0.85931,8e-05,16.83605]
[1776347649958,37.48,74348.01,0.0,-0.85843,8e-05,16.91023]
[1776347651149,37.48,74338.25,0.0,-0.8592,8e-05,16.84535]
[1776347652917,37.48,74346.91,0.0,-0.8585,8e-05,16.9045]
[1776347653926,37.49,74347.63,0.0,-0.85843,8e-05,16.90991]
[1776347654931,37.49,74348.61,0.0,-0.85834,8e-05,16.91711]
[1776347655938,37.49,74360.29,0.0,-0.85741,8e-05,16.99546]
[1776347658002,37.49,74352.91,0.0,-0.85798,8e-05,16.94771]
[1776347659010,37.49,74348.91,0.0,-0.85828,8e-05,16.92246]
[1776347660022,37.49,74363.18,0.0,-0.85714,8e-05,17.01737]
[1776347661219,37.5,74378.86,0.0,-0.85588,8e-05,17.12265]
[1776347662050,37.5,74407.09,0.0,-0.85359,8e-05,17.31159]
[1776347663043,37.5,74407.09,0.0,-0.85356,8e-05,17.31404]
[1776347664048,37.5,74396.53,0.0,-0.85441,8e-05,17.24364]
[1776347665055,37.5,74411.22,0.0,-0.85321,8e-05,17.34288]
[1776347666062,37.51,74401.68,0.0,-0.85397,8e-05,17.28019]
[1776347667071,37.51,74387.3,0.0,-0.85512,8e-05,17.1852]
[1776347668075,37.51,74387.34,0.0,-0.8551,8e-05,17.1866]
[1776347670145,37.51,74381.72,0.0,-0.85554,8e-05,17.15067]
[1776347672125,37.51,74385.81,0.0,-0.85521,8e-05,17.17603]
[1776347674124,37.54,74377.37,0.0,-0.85572,8e-05,17.1334]
[1776347676136,37.54,74388.58,0.0,-0.85479,8e-05,17.21014]
[1776347677151,37.55,74400.09,0.0,-0.85385,8e-05,17.2878]
[1776347678158,37.57,74409.67,0.0,-0.85294,8e-05,17.36188]
[1776347680167,37.59,74416.56,0.0,-0.85225,8e-05,17.4182]
[1776347682185,37.59,74422.42,0.0,-0.85175,8e-05,17.45914]
[1776347683191,37.59,74427.57,0.0,-0.85132,8e-05,17.49408]
[1776347684197,37.59,74421.1,0.0,-0.85184,8e-05,17.45168]
[1776347685204,37.59,74413.41,0.0,-0.85246,8e-05,17.40125]
[1776347686211,37.59,74409.46,0.0,-0.85277,8e-05,17.37579]
[1776347688226,37.6,74414.87,0.0,-0.85231,8e-05,17.41345]
[1776347689235,37.6,74420.01,0.0,-0.85188,8e-05,17.44847]
[1776347692260,37.65,74410.44,0.0,-0.85234,8e-05,17.40993]
[1776347693286,37.65,74337.46,0.0,-0.85819,8e-05,16.92566]
[1776347695298,37.65,74276.09,0.0,-0.86299,8e-05,16.52006]
[1776347696342,37.69,74249.58,0.0,-0.86472,8e-05,16.371]
[1776347697309,37.69,74243.82,0.0,-0.86516,8e-05,16.33314]
[1776347698330,37.7,74192.35,0.0,-0.86902,7e-05,15.99861]
[1776347699324,37.74,74227.14,0.0,-0.86616,8e-05,16.24623]
[1776347700374,37.76,74186.3,0.0,-0.8691,7e-05,15.99064]
[1776347701347,37.76,74164.24,0.0,-0.87075,7e-05,15.84667]
[1776347702357,37.76,74112.75,0.0,-0.87451,7e-05,15.51306]
[1776347703365,37.76,74107.53,0.0,-0.87489,7e-05,15.47922]
[1776347704406,37.76,74075.96,0.0,-0.87714,7e-05,15.2774]
[1776347705389,37.77,74052.76,0.0,-0.87877,7e-05,15.13069]
[1776347706394,37.77,74030.54,0.0,-0.88032,7e-05,14.98931]
[1776347707399,37.77,74009.93,0.0,-0.88175,7e-05,14.85866]
[1776347708407,37.77,73974.26,0.0,-0.88422,7e-05,14.63073]
[1776347709411,37.78,73946.23,0.0,-0.88611,7e-05,14.45497]
[1776347710430,37.78,73930.42,0.0,-0.88717,7e-05,14.35576]
[1776347711423,37.78,73887.18,0.0,-0.89006,7e-05,14.08375]
[1776347712445,37.78,73861.78,0.0,-0.89172,7e-05,13.92533]
[1776347713452,37.79,73832.12,0.0,-0.89365,6e-05,13.74105]
[1776347714447,37.79,73790.05,0.0,-0.89635,6e-05,13.47952]
[1776347715455,37.79,73777.33,0.0,-0.89713,6e-05,13.40377]
[1776347716462,37.79,73771.82,0.0,-0.89746,6e-05,13.37161]
[1776347717470,37.8,73783.56,0.0,-0.89669,6e-05,13.44597]
[1776347718476,37.8,73792.07,0.0,-0.89613,6e-05,13.50024]
[1776347719509,37.8,73791.25,0.0,-0.89617,6e-05,13.49655]
[1776347721514,37.8,73814.74,0.0,-0.89465,6e-05,13.64366]
[1776347722518,37.81,73847.79,0.0,-0.89248,7e-05,13.8525]
[1776347723533,37.81,73850.42,0.0,-0.8923,7e-05,13.86977]
[1776347724535,37.81,73832.16,0.0,-0.89349,6e-05,13.75571]
[1776347725547,37.81,73794.22,0.0,-0.89591,6e-05,13.52132]
[1776347726567,37.82,73770.66,0.0,-0.8974,6e-05,13.37703]
[1776347727556,37.82,73753.33,0.0,-0.89848,6e-05,13.27144]
[1776347729572,37.82,73788.1,0.0,-0.89626,6e-05,13.48812]
[1776347730582,37.82,73811.69,0.0,-0.89473,6e-05,13.63551]
[1776347732603,37.82,73820.94,0.0,-0.89415,6e-05,13.69056]
[1776347733613,37.83,73808.95,0.0,-0.89492,6e-05,13.61657]
[1776347734626,37.83,73788.32,0.0,-0.89624,6e-05,13.48864]
[1776347735625,37.83,73791.87,0.0,-0.89601,6e-05,13.51098]
[1776347736632,37.83,73785.34,0.0,-0.8964,6e-05,13.47268]
[1776347737639,37.83,73779.59,0.0,-0.89675,6e-05,13.43811]
[1776347738870,37.83,73763.36,0.0,-0.89777,6e-05,13.33895]
[1776347739873,37.84,73755.91,0.0,-0.89823,6e-05,13.29408]
[1776347740666,37.84,73749.94,0.0,-0.89859,6e-05,13.25837]
[1776347742896,37.84,73736.3,0.0,-0.89942,6e-05,13.17665]
[1776347745697,37.84,73726.74,0.0,-0.89999,6e-05,13.12083]
[1776347746708,37.85,73738.41,0.0,-0.89925,6e-05,13.19319]
[1776347747932,37.85,73752.51,0.0,-0.89836,6e-05,13.28061]
[1776347748721,37.85,73752.51,0.0,-0.89836,6e-05,13.28131]
[1776347749725,37.85,73754.68,0.0,-0.89821,6e-05,13.29565]
[1776347750732,37.85,73757.44,0.0,-0.89803,6e-05,13.31356]
[1776347753752,37.86,73745.97,0.0,-0.89872,6e-05,13.24574]
[1776347755768,37.86,73762.9,0.0,-0.89764,6e-05,13.35143]
[1776347758010,37.86,73776.16,0.0,-0.89679,6e-05,13.43439]
[1776347761810,37.86,73806.45,0.0,-0.89484,6e-05,13.62368]
[1776347762822,37.87,73784.42,0.0,-0.89624,6e-05,13.4877]
[1776347763831,37.87,73769.85,0.0,-0.89715,6e-05,13.39859]
[1776347765060,37.87,73757.2,0.0,-0.89795,6e-05,13.32122]
[1776347765843,37.87,73757.2,0.0,-0.89794,6e-05,13.32168]
[1776347766845,37.87,73761.36,0.0,-0.89767,6e-05,13.34769]
[1776347767887,37.87,73765.56,0.0,-0.89741,6e-05,13.37391]
[1776347769893,37.87,73745.15,0.0,-0.89868,6e-05,13.24917]
[1776347771102,37.87,73786.75,0.0,-0.89605,6e-05,13.50616]
[1776347771891,37.87,73786.75,0.0,-0.89604,6e-05,13.50676]
[1776347772900,37.87,73775.62,0.0,-0.89674,6e-05,13.43866]
[1776347774914,37.88,73765.32,0.0,-0.89738,6e-05,13.37642]
[1776347775921,37.88,73752.99,0.0,-0.89815,6e-05,13.30146]
[1776347776941,37.88,73741.99,0.0,-0.89883,6e-05,13.2346]
[1776347778951,37.89,73763.14,0.0,-0.89743,6e-05,13.37141]
[1776347779958,37.89,73767.49,0.0,-0.89714,6e-05,13.39924]
[1776347781175,37.89,73748.73,0.0,-0.89831,6e-05,13.28465]
[1776347783989,37.94,73738.6,0.0,-0.89867,6e-05,13.24864]
[1776347785000,37.94,73743.77,0.0,-0.89834,6e-05,13.28117]
[1776347787013,37.94,73732.04,0.0,-0.89906,6e-05,13.21099]
[1776347788230,37.95,73726.59,0.0,-0.89939,6e-05,13.17858]
[1776347789236,37.95,73717.49,0.0,-0.89994,6e-05,13.12389]
[1776347790050,37.95,73712.89,0.0,-0.90021,6e-05,13.09679]
[1776347792059,37.95,73721.46,0.0,-0.89969,6e-05,13.14775]
[1776347793066,37.95,73712.4,0.0,-0.90024,6e-05,13.09341]
[1776347795081,37.96,73696.26,0.0,-0.90121,6e-05,12.99719]
[1776347796087,37.96,73686.0,0.0,-0.90182,6e-05,12.93601]
[1776347797095,37.98,73672.96,0.0,-0.90249,6e-05,12.86949]
[1776347798101,37.98,73661.49,0.0,-0.90317,6e-05,12.80113]
[1776347801128,38.01,73676.14,0.0,-0.90214,6e-05,12.90354]
[1776347802133,38.01,73694.03,0.0,-0.90104,6e-05,13.01337]
[1776347805152,38.01,73676.68,0.0,-0.90206,6e-05,12.91129]
[1776347806158,38.02,73665.75,0.0,-0.90271,6e-05,12.84639]
[1776347809410,38.06,73683.73,0.0,-0.90137,6e-05,12.97951]
[1776347810185,38.08,73683.73,0.0,-0.9012,6e-05,12.99547]
[1776347812201,38.11,73705.92,0.0,-0.89968,6e-05,13.14552]
[1776347813208,38.14,73715.9,0.0,-0.89891,6e-05,13.2208]
[1776347814214,38.14,73723.81,0.0,-0.89842,6e-05,13.26905]
[1776347815221,38.15,73728.21,0.0,-0.89805,6e-05,13.30467]
[1776347816229,38.15,73718.62,0.0,-0.89865,6e-05,13.24615]
[1776347817235,38.17,73724.37,0.0,-0.8982,6e-05,13.28978]
[1776347818254,38.17,73734.38,0.0,-0.89758,6e-05,13.35093]
[1776347819483,38.18,73760.4,0.0,-0.89586,6e-05,13.5175]
[1776347820256,38.18,73760.4,0.0,-0.89586,6e-05,13.51821]
[1776347821269,38.18,73774.06,0.0,-0.89497,6e-05,13.60343]
[1776347822278,38.18,73781.08,0.0,-0.89453,6e-05,13.64666]
[1776347823285,38.18,73788.47,0.0,-0.89403,6e-05,13.69448]
[1776347825298,38.19,73797.64,0.0,-0.89342,6e-05,13.75313]
[1776347829563,38.2,73786.69,0.0,-0.89408,6e-05,13.68961]
[1776347832352,38.2,73779.33,0.0,-0.89451,6e-05,13.64748]
[1776347833376,38.2,73771.69,0.0,-0.89499,6e-05,13.60161]
[1776347834410,38.2,73762.69,0.0,-0.89556,6e-05,13.54629]
[1776347835445,38.2,73756.1,0.0,-0.89598,6e-05,13.50584]
[1776347836385,38.22,73740.81,0.0,-0.89683,6e-05,13.42303]
[1776347837410,38.22,73730.65,0.0,-0.89746,6e-05,13.36092]
[1776347838492,38.22,73719.11,0.0,-0.89818,6e-05,13.29052]
[1776347839696,38.22,73709.18,0.0,-0.89879,6e-05,13.2309]
[1776347841708,38.23,73659.19,0.0,-0.90182,6e-05,12.93126]
[1776347842440,38.26,73659.19,0.0,-0.90161,6e-05,12.95241]
[1776347844727,38.29,73682.03,0.0,-0.90009,6e-05,13.102]
[1776347845457,38.29,73682.03,0.0,-0.90008,6e-05,13.10306]
[1776347846502,38.29,73682.8,0.0,-0.90002,6e-05,13.10865]
[1776347847475,38.29,73701.48,0.0,-0.89886,6e-05,13.2228]
[1776347848482,38.29,73720.76,0.0,-0.89766,6e-05,13.34082]
[1776347849489,38.29,73719.08,0.0,-0.89776,6e-05,13.33117]
[1776347850495,38.3,73708.93,0.0,-0.89832,6e-05,13.27536]
[1776347851515,38.31,73702.76,0.0,-0.89866,6e-05,13.24126]
[1776347852521,38.33,73708.09,0.0,-0.89822,6e-05,13.28392]
[1776347853525,38.35,73699.27,0.0,-0.89863,6e-05,13.24317]
[1776347854539,38.36,73695.08,0.0,-0.89888,6e-05,13.21879]
[1776347855553,38.36,73679.75,0.0,-0.89981,6e-05,13.12704]
[1776347856551,38.36,73661.43,0.0,-0.90092,6e-05,13.01767]
[1776347857569,38.36,73648.45,0.0,-0.90169,6e-05,12.94091]
[1776347858569,38.36,73653.57,0.0,-0.90137,6e-05,12.97285]
[1776347859570,38.39,73671.53,0.0,-0.90013,6e-05,13.09502]
[1776347860581,38.39,73682.78,0.0,-0.89943,6e-05,13.16419]
[1776347861601,38.39,73708.46,0.0,-0.89784,6e-05,13.31983]
[1776347862596,38.39,73731.38,0.0,-0.89639,6e-05,13.46132]
[1776347863602,38.41,73758.61,0.0,-0.89457,6e-05,13.63728]
[1776347864618,38.41,73745.98,0.0,-0.89536,6e-05,13.56125]
[1776347865619,38.41,73736.77,0.0,-0.89594,6e-05,13.50499]
[1776347866626,38.42,73717.72,0.0,-0.89711,6e-05,13.3906]
[1776347871664,38.48,73725.95,0.0,-0.89622,6e-05,13.47658]
[1776347872670,38.49,73719.32,0.0,-0.89653,6e-05,13.4459]
[1776347877706,38.55,73720.21,0.0,-0.89615,6e-05,13.4815]
[1776347882741,38.57,73727.16,0.0,-0.89558,6e-05,13.53628]
[1776347887781,38.58,73730.05,0.0,-0.89536,6e-05,13.55799]
[1776347889792,38.58,73737.23,0.0,-0.89489,6e-05,13.6035]
[1776347892813,38.58,73714.91,0.0,-0.89626,6e-05,13.47032]
[1776347894828,38.59,73727.02,0.0,-0.89548,6e-05,13.54623]
[1776347896844,38.59,73737.6,0.0,-0.89479,6e-05,13.61268]
[1776347897851,38.59,73744.83,0.0,-0.89432,6e-05,13.65769]
[1776347901202,38.6,73735.91,0.0,-0.89486,6e-05,13.60611]
[1776347903899,38.62,73730.59,0.0,-0.89508,6e-05,13.58436]
[1776347904910,38.63,73743.14,0.0,-0.89418,6e-05,13.67071]
[1776347905913,38.64,73746.02,0.0,-0.89399,6e-05,13.68914]
[1776347906920,38.64,73728.94,0.0,-0.89506,6e-05,13.58593]
[1776347907977,38.64,73724.56,0.0,-0.89532,6e-05,13.56028]
[1776347908958,38.66,73741.98,0.0,-0.89412,6e-05,13.67636]
[1776347909964,38.66,73749.43,0.0,-0.89364,6e-05,13.72263]
[1776347911284,38.66,73755.23,0.0,-0.89327,6e-05,13.75622]
[1776347913297,38.66,73739.34,0.0,-0.89427,6e-05,13.66076]
[1776347915002,38.66,73723.9,0.0,-0.89523,6e-05,13.5677]
[1776347916015,38.67,73706.1,0.0,-0.89634,6e-05,13.46039]
[1776347917019,38.67,73701.89,0.0,-0.89659,6e-05,13.43574]
[1776347918332,38.67,73709.39,0.0,-0.8961,6e-05,13.48323]
[1776347920068,38.67,73712.67,0.0,-0.89588,6e-05,13.50424]
[1776347922066,38.68,73714.67,0.0,-0.89574,6e-05,13.51852]
[1776347923074,38.68,73708.13,0.0,-0.89613,6e-05,13.47987]
[1776347924103,38.68,73705.73,0.0,-0.89627,6e-05,13.46639]
[1776347925125,38.68,73712.17,0.0,-0.89586,6e-05,13.50651]
[1776347926105,38.69,73731.12,0.0,-0.89465,6e-05,13.62361]
[1776347928409,38.69,73740.73,0.0,-0.89402,6e-05,13.68386]
[1776347930138,38.69,73746.54,0.0,-0.89364,6e-05,13.7209]
[1776347934169,38.7,73740.39,0.0,-0.89399,6e-05,13.68664]
[1776347936193,38.73,73733.5,0.0,-0.89424,6e-05,13.66174]
[1776347937476,38.73,73710.8,0.0,-0.89566,6e-05,13.52487]
[1776347938483,38.73,73711.73,0.0,-0.89559,6e-05,13.53147]
[1776347940234,38.73,73732.66,0.0,-0.89426,6e-05,13.66043]
[1776347941237,38.74,73739.8,0.0,-0.8938,6e-05,13.70467]
[1776347942244,38.74,73729.07,0.0,-0.89447,6e-05,13.64029]
[1776347943253,38.74,73717.22,0.0,-0.8952,6e-05,13.56934]
[1776347944254,38.74,73727.81,0.0,-0.89452,6e-05,13.63452]
[1776347946269,38.74,73735.52,0.0,-0.89402,6e-05,13.68307]
[1776347948553,38.76,73730.19,0.0,-0.89426,6e-05,13.66006]
[1776347950295,38.78,73735.34,0.0,-0.89383,6e-05,13.70041]
[1776347952309,38.78,73725.8,0.0,-0.89442,6e-05,13.6438]
[1776347954331,38.78,73714.94,0.0,-0.89509,6e-05,13.57909]
[1776347955337,38.78,73720.52,0.0,-0.89473,6e-05,13.61357]
[1776347956345,38.78,73726.43,0.0,-0.89436,6e-05,13.65003]
[1776347957352,38.78,73726.11,0.0,-0.89437,6e-05,13.64862]
[1776347958627,38.78,73721.07,0.0,-0.89468,6e-05,13.61857]
[1776347961379,38.79,73726.69,0.0,-0.89431,6e-05,13.65462]
[1776347963396,38.79,73720.32,0.0,-0.8947,6e-05,13.61697]
[1776347964402,38.79,73718.7,0.0,-0.89479,6e-05,13.6077]
[1776347967422,38.79,73713.87,0.0,-0.89508,6e-05,13.58018]
[1776347968700,38.8,73725.23,0.0,-0.89436,6e-05,13.64969]
[1776347969439,38.8,73726.02,0.0,-0.8943,6e-05,13.65504]
[1776347972458,38.8,73739.23,0.0,-0.89347,6e-05,13.73379]
[1776347973466,38.8,73751.18,0.0,-0.8927,6e-05,13.80724]
[1776347974474,38.8,73753.95,0.0,-0.89252,6e-05,13.82471]
[1776347977495,38.8,73744.92,0.0,-0.89308,6e-05,13.77141]
[1776347978769,38.81,73741.83,0.0,-0.89326,6e-05,13.75392]
[1776347979567,38.81,73758.04,0.0,-0.89223,6e-05,13.85269]
[1776347981561,38.81,73769.93,0.0,-0.89145,6e-05,13.92649]
[1776347982570,38.81,73779.11,0.0,-0.89086,6e-05,13.98303]
[1776347983577,38.81,73786.78,0.0,-0.89036,6e-05,14.03062]
[1776347984607,38.81,73787.39,0.0,-0.89031,6e-05,14.03463]
[1776347986595,38.81,73775.93,0.0,-0.89105,6e-05,13.96501]
[1776347987605,38.81,73774.67,0.0,-0.89112,6e-05,13.95767]
[1776347988845,38.81,73800.65,0.0,-0.88944,6e-05,14.11755]
[1776347989619,38.81,73800.65,0.0,-0.88943,7e-05,14.11812]
[1776347990625,38.82,73796.47,0.0,-0.8897,6e-05,14.09288]
[1776347991632,38.82,73805.29,0.0,-0.88912,7e-05,14.1475]
[1776347992645,38.82,73806.63,0.0,-0.88903,7e-05,14.15611]
[1776347995674,38.82,73794.72,0.0,-0.88979,6e-05,14.08418]
[1776347996674,38.82,73805.59,0.0,-0.88908,7e-05,14.15151]
[1776347997687,38.82,73812.94,0.0,-0.88859,7e-05,14.19735]
[1776347998927,38.82,73827.07,0.0,-0.88766,7e-05,14.28494]
[1776348000711,38.82,73826.36,0.0,-0.88769,7e-05,14.28157]
[1776348002745,38.83,73803.77,0.0,-0.88916,7e-05,14.14306]
[1776348003742,38.83,73789.29,0.0,-0.8901,6e-05,14.05453]
[1776348004744,38.83,73799.73,0.0,-0.88942,6e-05,14.11857]
[1776348005757,38.83,73792.72,0.0,-0.88987,6e-05,14.076]
[1776348007777,38.83,73773.79,0.0,-0.89109,6e-05,13.96024]
[1776348009009,38.83,73759.32,0.0,-0.89202,6e-05,13.87215]
[1776348009791,38.83,73759.32,0.0,-0.89201,6e-05,13.87251]
[1776348010807,38.83,73753.93,0.0,-0.89236,6e-05,13.83964]
[1776348011829,38.83,73749.0,0.0,-0.89267,6e-05,13.81033]
[1776348012813,38.83,73739.65,0.0,-0.89326,6e-05,13.75368]
[1776348013820,38.83,73735.63,0.0,-0.89351,6e-05,13.72957]
[1776348015834,38.83,73730.47,0.0,-0.89383,6e-05,13.69858]
[1776348016848,38.83,73713.95,0.0,-0.89487,6e-05,13.59839]
[1776348017863,38.83,73711.06,0.0,-0.89504,6e-05,13.58164]
[1776348019882,38.83,73723.24,0.0,-0.89427,6e-05,13.65573]
[1776348020973,38.83,73738.99,0.0,-0.89328,6e-05,13.75167]
[1776348021899,38.83,73755.72,0.0,-0.89221,6e-05,13.85354]
[1776348022969,38.83,73768.85,0.0,-0.89137,6e-05,13.93368]
[1776348024960,38.84,73766.54,0.0,-0.89151,6e-05,13.92068]
[1776348027998,38.84,73769.23,0.0,-0.89133,6e-05,13.93791]
[1776348033000,38.84,73760.35,0.0,-0.8919,6e-05,13.88238]
[1776348034005,38.84,73760.1,0.0,-0.89191,6e-05,13.88134]
[1776348037054,38.84,73741.73,0.0,-0.89307,6e-05,13.77041]
[1776348038042,38.84,73735.85,0.0,-0.89343,6e-05,13.73529]
[1776348039047,38.84,73741.66,0.0,-0.89306,6e-05,13.77097]
[1776348043076,38.85,73736.48,0.0,-0.89337,6e-05,13.74091]
[1776348045093,38.85,73718.06,0.0,-0.89453,6e-05,13.62949]
[1776348046108,38.85,73698.27,0.0,-0.89576,6e-05,13.51036]
[1776348047112,38.85,73703.61,0.0,-0.89543,6e-05,13.54296]
[1776348049121,38.85,73695.63,0.0,-0.89592,6e-05,13.49551]
[1776348054158,38.85,73695.2,0.0,-0.89592,6e-05,13.49506]
[1776348057180,38.86,73686.41,0.0,-0.89645,6e-05,13.44341]
[1776348060208,38.86,73696.06,0.0,-0.89584,6e-05,13.50299]
[1776348063222,38.86,73687.97,0.0,-0.89633,6e-05,13.45536]
[1776348064270,38.86,73697.58,0.0,-0.89573,6e-05,13.51382]
[1776348065243,38.86,73686.48,0.0,-0.89642,6e-05,13.44686]
[1776348066246,38.86,73670.8,0.0,-0.89738,6e-05,13.35338]
[1776348068270,38.86,73668.43,0.0,-0.89752,6e-05,13.33977]
[1776348070279,38.87,73662.07,0.0,-0.89789,6e-05,13.30287]
[1776348071502,38.87,73665.84,0.0,-0.89765,6e-05,13.32685]
[1776348073301,38.87,73675.57,0.0,-0.89703,6e-05,13.38667]
[1776348075322,38.87,73678.5,0.0,-0.89685,6e-05,13.40486]
[1776348079350,38.88,73670.22,0.0,-0.89733,6e-05,13.3573]
[1776348080356,38.88,73663.93,0.0,-0.89771,6e-05,13.3207]
[1776348081572,38.88,73670.77,0.0,-0.89728,6e-05,13.36244]
[1776348083372,38.88,73669.83,0.0,-0.89733,6e-05,13.35802]
[1776348084385,38.88,73660.32,0.0,-0.8979,6e-05,13.30153]
[1776348085391,38.88,73652.73,0.0,-0.89836,6e-05,13.25671]
[1776348086398,38.89,73644.9,0.0,-0.89883,6e-05,13.21059]
[1776348087410,38.89,73644.18,0.0,-0.89887,6e-05,13.2068]
[1776348088464,38.89,73632.74,0.0,-0.89956,6e-05,13.13897]
[1776348089421,38.89,73642.25,0.0,-0.89898,6e-05,13.19579]
[1776348090435,38.89,73652.48,0.0,-0.89835,6e-05,13.2581]
[1776348093454,38.89,73647.37,0.0,-0.89867,6e-05,13.22572]
[1776348094461,38.89,73659.84,0.0,-0.89789,6e-05,13.30112]
[1776348096469,38.9,73674.35,0.0,-0.89699,6e-05,13.38948]
[1776348098517,38.9,73687.11,0.0,-0.89619,6e-05,13.46682]
[1776348099497,38.9,73709.66,0.0,-0.89478,6e-05,13.60373]
[1776348100508,38.9,73707.11,0.0,-0.89493,6e-05,13.58915]
[1776348101739,38.9,73725.97,0.0,-0.89375,6e-05,13.70295]
[1776348102523,38.9,73725.97,0.0,-0.89375,6e-05,13.70248]
[1776348104534,38.9,73715.89,0.0,-0.89439,6e-05,13.64097]
[1776348105541,38.9,73704.5,0.0,-0.89511,6e-05,13.5717]
[1776348106554,38.9,73688.17,0.0,-0.89613,6e-05,13.47264]
[1776348107556,38.9,73679.02,0.0,-0.8967,6e-05,13.4174]
[1776348111812,38.89,73689.77,0.0,-0.89604,6e-05,13.48145]
[1776348113613,38.89,73707.92,0.0,-0.89491,6e-05,13.59078]
[1776348114616,38.89,73718.37,0.0,-0.89426,6e-05,13.65356]
[1776348115622,38.89,73724.71,0.0,-0.89387,6e-05,13.69158]
[1776348116630,38.89,73733.26,0.0,-0.89333,6e-05,13.743]
[1776348117639,38.89,73723.89,0.0,-0.89393,6e-05,13.68563]
[1776348118645,38.89,73734.39,0.0,-0.89327,6e-05,13.74888]
[1776348119653,38.89,73739.31,0.0,-0.89296,6e-05,13.77822]
[1776348121896,38.89,73760.16,0.0,-0.89165,6e-05,13.90393]
[1776348122676,38.89,73760.16,0.0,-0.89166,6e-05,13.90323]
[1776348123683,38.88,73762.34,0.0,-0.89153,6e-05,13.91576]
[1776348124690,38.88,73772.27,0.0,-0.8909,6e-05,13.9756]
[1776348125699,38.88,73775.6,0.0,-0.89069,6e-05,13.9951]
[1776348128722,38.88,73779.99,0.0,-0.89043,6e-05,14.01959]
[1776348133755,38.87,73774.98,0.0,-0.89078,6e-05,13.98642]
[1776348134763,38.87,73782.95,0.0,-0.89027,6e-05,14.03487]
[1776348135770,38.87,73790.28,0.0,-0.8898,6e-05,14.07938]
[1776348136777,38.87,73793.26,0.0,-0.88962,6e-05,14.09721]
[1776348138793,38.87,73800.91,0.0,-0.88913,7e-05,14.14315]
[1776348139802,38.87,73800.62,0.0,-0.88915,7e-05,14.14082]
[1776348144852,38.86,73790.05,0.0,-0.88987,6e-05,14.07333]
[1776348145857,38.86,73778.22,0.0,-0.89064,6e-05,14.00015]
[1776348146856,38.86,73778.22,0.0,-0.89065,6e-05,13.99946]
[1776348147863,38.86,73757.44,0.0,-0.89199,6e-05,13.87192]
[1776348148868,38.86,73751.4,0.0,-0.89238,6e-05,13.83465]
[1776348149883,38.86,73748.65,0.0,-0.89256,6e-05,13.81748]
[1776348153906,38.85,73745.96,0.0,-0.89277,6e-05,13.79621]
[1776348155920,38.85,73746.28,0.0,-0.8928,6e-05,13.79382]
[1776348156929,38.85,73733.79,0.0,-0.8936,6e-05,13.7172]
[1776348157941,38.84,73733.6,0.0,-0.89361,6e-05,13.71547]
[1776348162970,38.84,73735.04,0.0,-0.89354,6e-05,13.72295]
[1776348165993,38.84,73722.55,0.0,-0.89434,6e-05,13.64598]
[1776348167011,38.84,73716.61,0.0,-0.89472,6e-05,13.60949]
[1776348168010,38.84,73704.61,0.0,-0.89548,6e-05,13.53614]
[1776348169028,38.84,73708.38,0.0,-0.89525,6e-05,13.5583]
[1776348170257,38.84,73701.27,0.0,-0.8957,6e-05,13.51466]
[1776348172047,38.83,73704.78,0.0,-0.89549,6e-05,13.53465]
[1776348174068,38.83,73670.1,0.0,-0.89765,6e-05,13.32496]
[1776348175089,38.83,73670.1,0.0,-0.89766,6e-05,13.32382]
[1776348176073,38.83,73669.39,0.0,-0.89771,6e-05,13.31923]
[1776348178088,38.83,73651.1,0.0,-0.89884,6e-05,13.20891]
[1776348179098,38.83,73644.66,0.0,-0.89923,6e-05,13.1702]
[1776348180345,38.83,73671.72,0.0,-0.89757,6e-05,13.33242]
[1776348181112,38.83,73671.72,0.0,-0.89758,6e-05,13.33216]
[1776348182120,38.83,73666.57,0.0,-0.8979,6e-05,13.30089]
[1776348183126,38.83,73667.92,0.0,-0.89782,6e-05,13.30872]
[1776348184146,38.83,73662.63,0.0,-0.89814,6e-05,13.27667]
[1776348185178,38.83,73676.25,0.0,-0.89731,6e-05,13.35853]
[1776348186163,38.83,73706.2,0.0,-0.89545,6e-05,13.53892]
[1776348187166,38.83,73715.99,0.0,-0.89484,6e-05,13.5975]
[1776348188176,38.83,73730.93,0.0,-0.8939,6e-05,13.68811]
[1776348189184,38.82,73725.81,0.0,-0.89423,6e-05,13.65685]
[1776348190190,38.82,73732.36,0.0,-0.89382,6e-05,13.69646]
[1776348191193,38.82,73730.33,0.0,-0.89395,6e-05,13.68393]
[1776348195221,38.82,73722.7,0.0,-0.89444,6e-05,13.63685]
[1776348196231,38.82,73720.61,0.0,-0.89457,6e-05,13.62405]
[1776348197237,38.82,73726.41,0.0,-0.8942,6e-05,13.65912]
[1776348198245,38.82,73726.59,0.0,-0.89419,6e-05,13.66006]
[1776348203280,38.82,73735.28,0.0,-0.89365,6e-05,13.71201]
[1776348204294,38.82,73736.36,0.0,-0.89359,6e-05,13.71835]
[1776348205297,38.82,73744.95,0.0,-0.89305,6e-05,13.77037]
[1776348206306,38.82,73751.6,0.0,-0.89263,6e-05,13.81023]
[1776348207310,38.82,73755.73,0.0,-0.89237,6e-05,13.83504]
[1776348208325,38.82,73767.33,0.0,-0.89163,6e-05,13.90543]
[1776348209342,38.82,73775.04,0.0,-0.89114,6e-05,13.95255]
[1776348210413,38.82,73776.17,0.0,-0.89107,6e-05,13.95898]
[1776348213361,38.81,73763.44,0.0,-0.89193,6e-05,13.87644]
[1776348214368,38.81,73761.6,0.0,-0.89205,6e-05,13.86474]
[1776348215375,38.81,73770.18,0.0,-0.8915,6e-05,13.91671]
[1776348216382,38.81,73773.91,0.0,-0.89127,6e-05,13.939]
[1776348217389,38.81,73768.51,0.0,-0.89162,6e-05,13.90546]
[1776348219406,38.81,73749.64,0.0,-0.89284,6e-05,13.78942]
[1776348220411,38.81,73740.21,0.0,-0.89344,6e-05,13.73168]
[1776348221417,38.81,73736.39,0.0,-0.89369,6e-05,13.7079]
[1776348223438,38.81,73734.67,0.0,-0.89381,6e-05,13.69644]
[1776348224439,38.81,73752.93,0.0,-0.89265,6e-05,13.80737]
[1776348225446,38.8,73751.98,0.0,-0.89272,6e-05,13.8009]
[1776348228473,38.8,73744.53,0.0,-0.8932,6e-05,13.75453]
[1776348230490,38.8,73754.63,0.0,-0.89257,6e-05,13.81551]
[1776348231491,38.8,73756.44,0.0,-0.89245,6e-05,13.82622]
[1776348236540,38.8,73758.87,0.0,-0.89232,6e-05,13.83937]
[1776348241576,38.79,73760.39,0.0,-0.89224,6e-05,13.84691]
[1776348246628,38.79,73752.86,0.0,-0.89274,6e-05,13.79925]
[1776348247633,38.79,73735.73,0.0,-0.89383,6e-05,13.6947]
[1776348248641,38.79,73728.74,0.0,-0.89427,6e-05,13.6518]
[1776348249638,38.79,73697.96,0.0,-0.89621,6e-05,13.46467]
[1776348250645,38.79,73695.17,0.0,-0.89639,6e-05,13.44738]
[1776348252668,38.79,73702.69,0.0,-0.89593,6e-05,13.49198]
[1776348253666,38.79,73710.11,0.0,-0.89547,6e-05,13.53639]
[1776348254680,38.78,73712.07,0.0,-0.89535,6e-05,13.54772]
[1776348256691,38.78,73718.04,0.0,-0.89499,6e-05,13.58275]
[1776348257697,38.78,73730.03,0.0,-0.89424,6e-05,13.6549]
[1776348258702,38.78,73740.61,0.0,-0.89358,6e-05,13.71881]
[1776348259711,38.78,73749.37,0.0,-0.89303,6e-05,13.77165]
[1776348260716,38.78,73749.43,0.0,-0.89303,6e-05,13.77178]
[1776348262743,38.78,73740.8,0.0,-0.89359,6e-05,13.71795]
[1776348263748,38.78,73732.09,0.0,-0.89414,6e-05,13.66499]
[1776348264752,38.78,73726.2,0.0,-0.89453,6e-05,13.62783]
[1776348270050,38.77,73713.12,0.0,-0.89538,6e-05,13.54511]
[1776348271057,38.77,73712.74,0.0,-0.89543,6e-05,13.53896]
[1776348272811,38.77,73719.23,0.0,-0.89504,6e-05,13.57714]
[1776348278105,38.76,73721.01,0.0,-0.89496,6e-05,13.58488]
[1776348280120,38.76,73736.38,0.0,-0.894,6e-05,13.6773]
[1776348280868,38.76,73736.38,0.0,-0.894,6e-05,13.67722]
[1776348281876,38.76,73734.19,0.0,-0.89414,6e-05,13.66377]
[1776348285158,38.76,73727.07,0.0,-0.8946,6e-05,13.61988]
[1776348287169,38.76,73720.89,0.0,-0.895,6e-05,13.58162]
[1776348289186,38.76,73727.02,0.0,-0.89462,6e-05,13.61817]
[1776348290194,38.75,73736.47,0.0,-0.89402,6e-05,13.67525]
[1776348292213,38.75,73751.68,0.0,-0.89306,6e-05,13.76779]
[1776348292953,38.75,73751.68,0.0,-0.89307,6e-05,13.76716]
[1776348293962,38.75,73760.24,0.0,-0.89253,6e-05,13.81878]
[1776348295234,38.75,73763.97,0.0,-0.89229,6e-05,13.8412]
[1776348297247,38.75,73755.98,0.0,-0.89281,6e-05,13.79167]
[1776348298263,38.75,73743.86,0.0,-0.89358,6e-05,13.7178]
[1776348300278,38.74,73725.49,0.0,-0.89479,6e-05,13.60168]
[1776348301286,38.74,73718.24,0.0,-0.89525,6e-05,13.55769]
[1776348302043,38.74,73718.24,0.0,-0.89525,6e-05,13.55695]
[1776348303052,38.74,73711.53,0.0,-0.89568,6e-05,13.51567]
[1776348304058,38.74,73716.03,0.0,-0.8954,6e-05,13.54238]
[1776348306072,38.74,73708.33,0.0,-0.8959,6e-05,13.49455]
[1776348307342,38.74,73713.38,0.0,-0.89559,6e-05,13.52461]
[1776348308349,38.74,73703.51,0.0,-0.89621,6e-05,13.46468]
[1776348309093,38.74,73703.51,0.0,-0.89621,6e-05,13.46444]
[1776348310362,38.74,73709.37,0.0,-0.89585,6e-05,13.49975]
[1776348313390,38.73,73729.04,0.0,-0.89462,6e-05,13.61821]
[1776348316156,38.73,73715.35,0.0,-0.89549,6e-05,13.53406]
[1776348317154,38.73,73703.56,0.0,-0.89623,6e-05,13.46266]
[1776348318165,38.73,73683.96,0.0,-0.89746,6e-05,13.34325]
[1776348319168,38.73,73679.54,0.0,-0.89773,6e-05,13.31632]
[1776348320175,38.73,73684.84,0.0,-0.89741,6e-05,13.34801]
[1776348321453,38.73,73681.65,0.0,-0.89761,6e-05,13.32847]
[1776348326489,38.73,73671.56,0.0,-0.89824,6e-05,13.26635]
[1776348327501,38.73,73663.21,0.0,-0.89876,6e-05,13.21571]
[1776348328236,38.73,73671.93,0.0,-0.89823,6e-05,13.26814]
[1776348329511,38.73,73677.3,0.0,-0.8979,6e-05,13.30035]
[1776348330246,38.72,73677.3,0.0,-0.8979,6e-05,13.30017]
[1776348332264,38.72,73669.99,0.0,-0.89837,6e-05,13.25246]
[1776348333539,38.72,73660.6,0.0,-0.89895,6e-05,13.1959]
[1776348334277,38.72,73660.6,0.0,-0.89896,6e-05,13.1954]
[1776348335282,38.72,73652.54,0.0,-0.89945,6e-05,13.14704]
[1776348336289,38.72,73648.45,0.0,-0.8997,6e-05,13.12223]
[1776348338303,38.72,73642.84,0.0,-0.90005,6e-05,13.08815]
[1776348343614,38.72,73653.75,0.0,-0.8994,6e-05,13.15239]
[1776348345355,38.72,73650.45,0.0,-0.8996,6e-05,13.13208]
[1776348350386,38.72,73651.58,0.0,-0.89954,6e-05,13.13779]
[1776348352676,38.72,73661.31,0.0,-0.89895,6e-05,13.19625]
[1776348353416,38.72,73661.31,0.0,-0.89895,6e-05,13.19624]
[1776348354693,38.72,73686.51,0.0,-0.8974,6e-05,13.34776]
[1776348355699,38.72,73671.64,0.0,-0.89832,6e-05,13.25759]
[1776348357713,38.72,73665.24,0.0,-0.89872,6e-05,13.21899]
[1776348358728,38.72,73672.33,0.0,-0.89828,6e-05,13.26153]
[1776348360477,38.71,73682.63,0.0,-0.8977,6e-05,13.31888]
[1776348363518,38.71,73674.91,0.0,-0.89818,6e-05,13.27195]
[1776348364525,38.7,73662.54,0.0,-0.89895,6e-05,13.19674]
[1776348366672,38.7,73715.31,0.0,-0.89568,6e-05,13.51521]
[1776348367654,38.7,73745.18,0.0,-0.8938,6e-05,13.69675]
[1776348368817,38.71,73765.09,0.0,-0.89252,6e-05,13.81924]
[1776348369648,38.71,73765.09,0.0,-0.89252,6e-05,13.81953]
[1776348372704,38.71,73772.14,0.0,-0.89206,6e-05,13.8629]
[1776348375690,38.71,73779.39,0.0,-0.8916,6e-05,13.90717]
[1776348376697,38.71,73784.92,0.0,-0.89124,6e-05,13.94096]
[1776348378894,38.71,73784.15,0.0,-0.8913,6e-05,13.93594]
[1776348382740,38.71,73780.75,0.0,-0.89152,6e-05,13.91469]
[1776348383747,38.71,73775.32,0.0,-0.89187,6e-05,13.88133]
[1776348385761,38.71,73768.77,0.0,-0.89229,6e-05,13.84119]
[1776348388823,38.71,73801.36,0.0,-0.89018,6e-05,14.04134]
[1776348389816,38.71,73808.3,0.0,-0.88974,7e-05,14.08374]
[1776348390826,38.71,73807.25,0.0,-0.88981,7e-05,14.07694]
[1776348393844,38.7,73817.42,0.0,-0.88918,7e-05,14.13517]
[1776348394851,38.7,73814.88,0.0,-0.88935,7e-05,14.11909]
[1776348395869,38.7,73808.04,0.0,-0.8898,7e-05,14.07657]
[1776348396869,38.7,73807.96,0.0,-0.88981,7e-05,14.07573]
[1776348401903,38.7,73816.05,0.0,-0.8893,7e-05,14.12382]
[1776348402908,38.7,73817.87,0.0,-0.88919,7e-05,14.13462]
[1776348405931,38.69,73822.69,0.0,-0.88889,7e-05,14.16297]
[1776348408951,38.69,73815.87,0.0,-0.88935,7e-05,14.11947]
[1776348409960,38.69,73813.29,0.0,-0.88952,7e-05,14.10315]
[1776348411975,38.69,73804.54,0.0,-0.8901,6e-05,14.0485]
[1776348412982,38.69,73804.6,0.0,-0.8901,6e-05,14.04854]
[1776348413991,38.69,73812.21,0.0,-0.88961,7e-05,14.09503]
[1776348414997,38.69,73814.2,0.0,-0.88948,7e-05,14.10688]
[1776348417010,38.69,73809.14,0.0,-0.88982,7e-05,14.07487]
[1776348419024,38.68,73812.36,0.0,-0.88962,7e-05,14.09364]
[1776348421234,38.68,73818.61,0.0,-0.88922,7e-05,14.1313]
[1776348424252,38.68,73813.21,0.0,-0.88959,7e-05,14.09664]
[1776348425260,38.68,73807.07,0.0,-0.89,7e-05,14.05835]
[1776348427086,38.68,73799.13,0.0,-0.89052,6e-05,14.00839]
[1776348428092,38.68,73796.44,0.0,-0.89071,6e-05,13.99124]
[1776348433138,38.67,73794.52,0.0,-0.89086,6e-05,13.97652]
[1776348435329,38.67,73801.97,0.0,-0.89039,6e-05,14.02126]
[1776348437166,38.67,73811.45,0.0,-0.88978,7e-05,14.07875]
[1776348438174,38.67,73809.03,0.0,-0.88995,7e-05,14.06347]
[1776348440186,38.67,73817.38,0.0,-0.88941,7e-05,14.11418]
[1776348441193,38.67,73828.06,0.0,-0.88871,7e-05,14.17963]
[1776348442202,38.66,73828.17,0.0,-0.88871,7e-05,14.17979]
[1776348443207,38.66,73834.57,0.0,-0.8883,7e-05,14.2188]
[1776348444219,38.66,73839.79,0.0,-0.88796,7e-05,14.25049]
[1776348447425,38.66,73847.35,0.0,-0.88749,7e-05,14.29477]
[1776348451264,38.65,73852.7,0.0,-0.88718,7e-05,14.32251]
[1776348455480,38.65,73857.82,0.0,-0.88688,7e-05,14.35071]
[1776348461337,38.64,73866.34,0.0,-0.88635,7e-05,14.40002]
[1776348462344,38.64,73868.26,0.0,-0.88624,7e-05,14.41037]
[1776348467574,38.63,73865.62,0.0,-0.88646,7e-05,14.39008]
[1776348470594,38.63,73865.95,0.0,-0.88647,7e-05,14.38976]
[1776348476443,38.62,73866.81,0.0,-0.88646,7e-05,14.39045]
[1776348480665,38.61,73860.74,0.0,-0.8869,7e-05,14.34983]
[1776348483692,38.61,73849.64,0.0,-0.88765,7e-05,14.27963]
[1776348484699,38.61,73851.22,0.0,-0.88756,7e-05,14.28824]
[1776348487721,38.61,73845.31,0.0,-0.88796,7e-05,14.24993]
[1776348491549,38.6,73859.22,0.0,-0.88707,7e-05,14.33394]
[1776348492573,38.6,73870.94,0.0,-0.8863,7e-05,14.406]
[1776348493589,38.6,73882.12,0.0,-0.88555,7e-05,14.47555]
[1776348494582,38.6,73908.71,0.0,-0.88377,7e-05,14.64067]
[1776348495627,38.6,73926.89,0.0,-0.88253,7e-05,14.75439]
[1776348496604,38.59,73926.65,0.0,-0.88259,7e-05,14.74897]
[1776348497607,38.59,73910.59,0.0,-0.88368,7e-05,14.64849]
[1776348498621,38.59,73919.95,0.0,-0.88306,7e-05,14.70655]
[1776348499833,38.59,73939.42,0.0,-0.88173,7e-05,14.82798]
[1776348500629,38.58,73939.42,0.0,-0.8818,7e-05,14.82184]
[1776348501655,38.58,73944.54,0.0,-0.88146,7e-05,14.85327]
[1776348502659,38.58,73959.22,0.0,-0.88045,7e-05,14.94553]
[1776348503667,38.58,73960.7,0.0,-0.88037,7e-05,14.95288]
[1776348508734,38.57,73952.41,0.0,-0.88097,7e-05,14.89832]
[1776348509923,38.57,73944.67,0.0,-0.88151,7e-05,14.84865]
[1776348512739,38.57,73923.96,0.0,-0.88296,7e-05,14.71449]
[1776348513750,38.57,73898.02,0.0,-0.88472,7e-05,14.55202]
[1776348514754,38.57,73888.66,0.0,-0.88535,7e-05,14.49357]
[1776348515763,38.57,73886.4,0.0,-0.8855,7e-05,14.47922]
[1776348516772,38.57,73903.6,0.0,-0.88435,7e-05,14.58601]
[1776348517777,38.57,73918.93,0.0,-0.88332,7e-05,14.68147]
[1776348518785,38.56,73920.52,0.0,-0.88322,7e-05,14.6909]
[1776348520008,38.56,73928.7,0.0,-0.88267,7e-05,14.74103]
[1776348522813,38.54,73931.09,0.0,-0.88264,7e-05,14.74397]
[1776348526841,38.54,73920.84,0.0,-0.88337,7e-05,14.67739]
[1776348527847,38.53,73915.42,0.0,-0.88375,7e-05,14.64222]
[1776348531083,38.53,73898.2,0.0,-0.88494,7e-05,14.53237]
[1776348531877,38.53,73898.2,0.0,-0.88495,7e-05,14.53175]
[1776348536938,38.52,73901.85,0.0,-0.88473,7e-05,14.55213]
[1776348537922,38.52,73903.05,0.0,-0.88466,7e-05,14.55828]
[1776348539937,38.52,73912.19,0.0,-0.88406,7e-05,14.61401]
[1776348540952,38.52,73921.26,0.0,-0.88344,7e-05,14.6708]
[1776348541958,38.52,73922.96,0.0,-0.88334,7e-05,14.68036]
[1776348542969,38.52,73914.86,0.0,-0.8839,7e-05,14.62903]
[1776348544179,38.52,73914.94,0.0,-0.8839,7e-05,14.62901]
[1776348544977,38.52,73914.94,0.0,-0.8839,7e-05,14.62853]
[1776348545984,38.51,73918.2,0.0,-0.88369,7e-05,14.64842]
[1776348551024,38.51,73915.66,0.0,-0.88389,7e-05,14.62991]
[1776348556059,38.5,73913.54,0.0,-0.88407,7e-05,14.61297]
[1776348561094,38.5,73916.87,0.0,-0.88388,7e-05,14.63077]
[1776348563108,38.49,73911.39,0.0,-0.88427,7e-05,14.59491]
[1776348568143,38.49,73913.49,0.0,-0.88417,7e-05,14.60436]
[1776348573179,38.48,73909.49,0.0,-0.8845,7e-05,14.57229]
[1776348578215,38.44,73908.81,0.0,-0.8848,7e-05,14.54557]
[1776348579222,38.44,73897.78,0.0,-0.88555,7e-05,14.47589]
[1776348580245,38.44,73889.0,0.0,-0.88615,7e-05,14.42045]
[1776348581253,38.44,73899.2,0.0,-0.88546,7e-05,14.48418]
[1776348582246,38.44,73914.43,0.0,-0.88444,7e-05,14.57865]
[1776348583252,38.44,73917.37,0.0,-0.88425,7e-05,14.59662]
[1776348588299,38.43,73922.06,0.0,-0.88396,7e-05,14.62338]
[1776348590314,38.43,73928.36,0.0,-0.88354,7e-05,14.66186]
[1776348594537,38.43,73934.11,0.0,-0.88318,7e-05,14.69519]
[1776348595349,38.42,73934.11,0.0,-0.88319,7e-05,14.69433]
[1776348596356,38.42,73941.69,0.0,-0.88269,7e-05,14.7411]
[1776348597370,38.42,73944.81,0.0,-0.88248,7e-05,14.76008]
[1776348599378,38.41,73954.04,0.0,-0.88193,7e-05,14.81043]
[1776348601391,38.39,73965.34,0.0,-0.88124,7e-05,14.87363]
[1776348602398,38.38,73964.07,0.0,-0.88143,7e-05,14.85742]
[1776348604622,38.34,73957.63,0.0,-0.88213,7e-05,14.7939]
[1776348606426,38.34,73955.86,0.0,-0.88226,7e-05,14.78205]
[1776348610454,38.33,73952.4,0.0,-0.88253,7e-05,14.75735]
[1776348615493,38.32,73949.48,0.0,-0.88278,7e-05,14.73453]
[1776348619523,38.32,73967.31,0.0,-0.88158,7e-05,14.84397]
[1776348620537,38.32,73971.34,0.0,-0.88131,7e-05,14.86872]
[1776348621539,38.32,73982.43,0.0,-0.88055,7e-05,14.93813]
[1776348622545,38.3,73980.35,0.0,-0.88079,7e-05,14.91655]
[1776348626607,38.29,73972.83,0.0,-0.88135,7e-05,14.86568]
[1776348628591,38.29,73964.65,0.0,-0.88193,7e-05,14.8125]
[1776348629599,38.29,73962.28,0.0,-0.8821,7e-05,14.79713]
[1776348633629,38.29,73969.53,0.0,-0.88164,7e-05,14.83803]
[1776348634840,38.29,73977.34,0.0,-0.88111,7e-05,14.88701]
[1776348636650,38.29,73981.44,0.0,-0.88083,7e-05,14.91202]
[1776348637657,38.28,73987.65,0.0,-0.88041,7e-05,14.95083]
[1776348638663,38.28,73985.56,0.0,-0.88056,7e-05,14.93701]
[1776348640680,38.28,73976.93,0.0,-0.88117,7e-05,14.88126]
[1776348641687,38.28,73975.79,0.0,-0.88125,7e-05,14.87357]
[1776348644909,38.28,73967.74,0.0,-0.88183,7e-05,14.82078]
[1776348646725,38.28,73967.33,0.0,-0.88187,7e-05,14.81741]
[1776348649741,38.27,73962.0,0.0,-0.88225,7e-05,14.78267]
[1776348650750,38.27,73959.61,0.0,-0.88243,7e-05,14.76637]
[1776348652770,38.27,73952.73,0.0,-0.88291,7e-05,14.72234]
[1776348653775,38.27,73931.56,0.0,-0.88436,7e-05,14.58841]
[1776348654979,38.27,73928.88,0.0,-0.88455,7e-05,14.57078]
[1776348657805,38.27,73938.86,0.0,-0.88388,7e-05,14.63298]
[1776348658812,38.27,73942.3,0.0,-0.88365,7e-05,14.65426]
[1776348663846,38.26,73936.18,0.0,-0.88409,7e-05,14.61354]
[1776348665067,38.26,73934.51,0.0,-0.88421,7e-05,14.60227]
[1776348670896,38.26,73926.16,0.0,-0.8848,7e-05,14.54796]
[1776348671905,38.26,73921.37,0.0,-0.88512,7e-05,14.51756]
[1776348673919,38.26,73910.52,0.0,-0.88586,7e-05,14.449]
[1776348675142,38.26,73905.1,0.0,-0.88623,7e-05,14.41474]
[1776348678967,38.26,73915.89,0.0,-0.88551,7e-05,14.48207]
[1776348679975,38.26,73921.31,0.0,-0.88514,7e-05,14.51591]
[1776348680985,38.26,73922.6,0.0,-0.88506,7e-05,14.52376]
[1776348686044,38.25,73918.32,0.0,-0.88536,7e-05,14.49533]
[1776348691081,38.25,73917.89,0.0,-0.88543,7e-05,14.48819]
[1776348693288,38.25,73905.52,0.0,-0.88627,7e-05,14.41011]
[1776348694106,38.25,73905.52,0.0,-0.88627,7e-05,14.41]
[1776348696311,38.25,73900.17,0.0,-0.88663,7e-05,14.37629]
[1776348699140,38.25,73893.62,0.0,-0.88707,7e-05,14.33477]
[1776348700346,38.25,73884.27,0.0,-0.8877,7e-05,14.27597]
[1776348701155,38.25,73884.27,0.0,-0.88771,7e-05,14.27573]
[1776348706192,38.25,73884.34,0.0,-0.88771,7e-05,14.27526]
[1776348708204,38.25,73878.54,0.0,-0.8881,7e-05,14.23861]
[1776348712232,38.24,73884.95,0.0,-0.8877,7e-05,14.2768]
[1776348716260,38.21,73892.87,0.0,-0.88735,7e-05,14.3095]
[1776348717266,38.21,73891.84,0.0,-0.88745,7e-05,14.30044]
[1776348722311,38.21,73881.8,0.0,-0.88813,7e-05,14.23653]
[1776348723309,38.2,73858.37,0.0,-0.88972,7e-05,14.08689]
[1776348724319,38.2,73849.42,0.0,-0.89032,7e-05,14.0306]
[1776348725325,38.2,73851.0,0.0,-0.89022,7e-05,14.03998]
[1776348726330,38.2,73858.71,0.0,-0.88971,7e-05,14.08753]
[1776348727337,38.2,73858.06,0.0,-0.88976,7e-05,14.08295]
[1776348732372,38.19,73856.27,0.0,-0.88991,7e-05,14.06925]
[1776348737408,38.19,73856.64,0.0,-0.88991,7e-05,14.06917]
[1776348738418,38.19,73868.49,0.0,-0.88913,7e-05,14.14289]
[1776348739421,38.19,73874.28,0.0,-0.88875,7e-05,14.17877]
[1776348740432,38.19,73869.99,0.0,-0.88904,7e-05,14.15164]
[1776348742442,38.18,73863.81,0.0,-0.88946,7e-05,14.11195]
[1776348745467,38.18,73869.2,0.0,-0.88912,7e-05,14.14402]
[1776348748488,38.18,73881.24,0.0,-0.88833,7e-05,14.2182]
[1776348749495,38.18,73885.04,0.0,-0.88808,7e-05,14.24192]
[1776348752516,38.18,73891.45,0.0,-0.88768,7e-05,14.27841]
[1776348754535,38.18,73905.87,0.0,-0.88671,7e-05,14.36851]
[1776348755542,38.18,73906.86,0.0,-0.88665,7e-05,14.3747]
[1776348758563,38.18,73911.69,0.0,-0.88632,7e-05,14.40488]
[1776348760768,38.18,73932.18,0.0,-0.88495,7e-05,14.53301]
[1776348761587,38.18,73933.18,0.0,-0.88488,7e-05,14.53911]
[1776348762594,38.17,73933.18,0.0,-0.88491,7e-05,14.53648]
[1776348766622,38.17,73939.93,0.0,-0.88449,7e-05,14.57565]
[1776348768636,38.16,73945.41,0.0,-0.88418,7e-05,14.60403]
[1776348773676,38.15,73944.39,0.0,-0.88427,7e-05,14.59597]
[1776348778707,38.15,73946.01,0.0,-0.88418,7e-05,14.60464]
[1776348781729,38.15,73944.33,0.0,-0.8843,7e-05,14.59316]
[1776348786763,38.14,73934.77,0.0,-0.88497,7e-05,14.53092]
[1776348787770,38.14,73935.68,0.0,-0.88492,7e-05,14.53618]
[1776348790983,38.14,73944.72,0.0,-0.88432,7e-05,14.59174]
[1776348793821,38.14,73956.54,0.0,-0.88353,7e-05,14.66478]
[1776348794843,38.14,73964.73,0.0,-0.88297,7e-05,14.71624]
[1776348795852,38.14,73973.22,0.0,-0.88239,7e-05,14.76959]
[1776348796847,38.14,73962.83,0.0,-0.88311,7e-05,14.70327]
[1776348797854,38.14,73943.86,0.0,-0.88442,7e-05,14.58293]
[1776348798861,38.13,73934.21,0.0,-0.88508,7e-05,14.52151]
[1776348799868,38.13,73930.08,0.0,-0.88536,7e-05,14.49503]
[1776348804916,38.13,73929.78,0.0,-0.88541,7e-05,14.49106]
[1776348805924,38.13,73919.24,0.0,-0.88613,7e-05,14.42428]
[1776348806932,38.13,73914.23,0.0,-0.88647,7e-05,14.39245]
[1776348809951,38.13,73908.12,0.0,-0.88689,7e-05,14.35323]
[1776348811129,38.13,73892.88,0.0,-0.88794,7e-05,14.25357]
[1776348813981,38.13,73899.19,0.0,-0.88752,7e-05,14.29288]
[1776348814988,38.12,73897.22,0.0,-0.88765,7e-05,14.28032]
[1776348820031,38.12,73890.69,0.0,-0.8881,7e-05,14.23848]
[1776348824057,38.12,73896.43,0.0,-0.88773,7e-05,14.27357]
[1776348829092,38.12,73899.99,0.0,-0.8875,7e-05,14.29475]
[1776348834132,38.12,73891.91,0.0,-0.88806,7e-05,14.24274]
[1776348836155,38.12,73900.1,0.0,-0.88751,7e-05,14.29357]
[1776348841190,38.11,73892.3,0.0,-0.88805,7e-05,14.24322]
[1776348844211,38.11,73880.35,0.0,-0.88886,7e-05,14.1671]
[1776348845220,38.11,73874.97,0.0,-0.88922,7e-05,14.13304]
[1776348847231,38.11,73880.63,0.0,-0.88886,7e-05,14.16758]
[1776348849401,38.11,73874.78,0.0,-0.88925,7e-05,14.1301]
[1776348851263,38.11,73859.4,0.0,-0.89028,7e-05,14.03281]
[1776348852268,38.1,73853.73,0.0,-0.89066,7e-05,13.99697]
[1776348854284,38.1,73863.16,0.0,-0.89005,7e-05,14.05506]
[1776348855292,38.1,73868.93,0.0,-0.88967,7e-05,14.09078]
[1776348860325,38.1,73865.23,0.0,-0.88994,7e-05,14.06513]
[1776348865360,38.09,73862.5,0.0,-0.89015,7e-05,14.04542]
[1776348870395,38.09,73861.98,0.0,-0.89021,7e-05,14.03977]
[1776348875430,38.09,73861.96,0.0,-0.89026,7e-05,14.03409]
[1776348880466,38.08,73858.76,0.0,-0.8905,7e-05,14.012]
[1776348885501,38.08,73862.32,0.0,-0.89028,7e-05,14.03229]
[1776348890536,38.08,73862.04,0.0,-0.89032,7e-05,14.02862]
[1776348895571,38.07,73861.26,0.0,-0.89039,7e-05,14.02194]
[1776348900606,38.07,73859.51,0.0,-0.89053,7e-05,14.00926]
[1776348903631,38.07,73851.88,0.0,-0.89104,7e-05,13.96066]
[1776348904635,38.07,73862.64,0.0,-0.89033,7e-05,14.02753]
[1776348905644,38.07,73876.29,0.0,-0.88943,7e-05,14.11278]
[1776348906650,38.07,73885.99,0.0,-0.88879,7e-05,14.17332]
[1776348907658,38.07,73888.12,0.0,-0.88865,7e-05,14.1864]
[1776348910688,38.06,73894.95,0.0,-0.88821,7e-05,14.22836]
[1776348911693,38.06,73894.95,0.0,-0.88821,7e-05,14.22796]
[1776348916728,38.06,73891.54,0.0,-0.88846,7e-05,14.20466]
[1776348917735,38.06,73897.05,0.0,-0.88809,7e-05,14.23888]
[1776348918744,38.06,73902.73,0.0,-0.88772,7e-05,14.27415]
[1776348919750,38.06,73903.1,0.0,-0.8877,7e-05,14.27602]
[1776348923780,38.06,73909.61,0.0,-0.88728,7e-05,14.315]
[1776348924786,38.05,73915.78,0.0,-0.88687,7e-05,14.35358]
[1776348926800,38.05,73917.58,0.0,-0.88676,7e-05,14.36433]
[1776348928965,38.05,73889.36,0.0,-0.88866,7e-05,14.18591]
[1776348930829,38.05,73888.37,0.0,-0.88873,7e-05,14.17934]
[1776348931840,38.05,73895.59,0.0,-0.88827,7e-05,14.22095]
[1776348932990,38.05,73900.83,0.0,-0.88793,7e-05,14.25344]
[1776348934857,38.05,73909.96,0.0,-0.88732,7e-05,14.31025]
[1776348935866,38.05,73915.36,0.0,-0.88696,7e-05,14.344]
[1776348936872,38.05,73910.08,0.0,-0.88732,7e-05,14.31051]
[1776348939908,38.05,73904.3,0.0,-0.88771,7e-05,14.27346]
[1776348941061,38.05,73890.95,0.0,-0.88862,7e-05,14.18885]
[1776348941910,38.04,73890.95,0.0,-0.88862,7e-05,14.18848]
[1776348942917,38.04,73884.72,0.0,-0.88904,7e-05,14.14943]
[1776348943932,38.04,73887.34,0.0,-0.88886,7e-05,14.16554]
[1776348946017,38.04,73903.03,0.0,-0.88782,7e-05,14.26368]
[1776348946967,38.04,73882.24,0.0,-0.88922,7e-05,14.13243]
[1776348947970,38.04,73871.31,0.0,-0.88995,7e-05,14.06355]
[1776348948983,38.04,73862.61,0.0,-0.89052,7e-05,14.00918]
[1776348949983,38.04,73857.3,0.0,-0.89087,7e-05,13.97564]
[1776348951139,38.04,73854.83,0.0,-0.89104,7e-05,13.95955]
[1776348955018,38.02,73844.7,0.0,-0.89181,7e-05,13.88705]
[1776348956033,38.02,73845.18,0.0,-0.89178,7e-05,13.88982]
[1776348959052,38.02,73850.52,0.0,-0.89146,7e-05,13.92014]
[1776348961215,38.02,73859.37,0.0,-0.89088,7e-05,13.97536]
[1776348962075,38.02,73859.37,0.0,-0.89089,7e-05,13.97433]
[1776348967111,38.01,73862.15,0.0,-0.89073,7e-05,13.98992]
[1776348971286,38.01,73851.16,0.0,-0.89146,7e-05,13.92008]
[1776348975169,38.01,73842.06,0.0,-0.89207,7e-05,13.86251]
[1776348977195,38.01,73856.68,0.0,-0.89112,7e-05,13.9532]
[1776348979212,38.01,73860.72,0.0,-0.89086,7e-05,13.97779]
[1776348981367,38.01,73853.47,0.0,-0.89134,7e-05,13.93187]
[1776348984234,38.0,73848.71,0.0,-0.89166,7e-05,13.90139]
[1776348986248,38.0,73838.23,0.0,-0.89235,7e-05,13.83576]
[1776348989424,38.0,73830.54,0.0,-0.89285,6e-05,13.78762]
[1776348991286,38.0,73813.23,0.0,-0.894,6e-05,13.67626]
[1776348992314,38.0,73799.99,0.0,-0.89486,6e-05,13.59387]
[1776348994341,38.0,73788.36,0.0,-0.89561,6e-05,13.52134]
[1776348995327,38.0,73778.2,0.0,-0.89626,6e-05,13.45868]
[1776348996329,38.0,73774.01,0.0,-0.89653,6e-05,13.43248]
[1776349001371,38.0,73775.98,0.0,-0.89641,6e-05,13.44365]
[1776349003388,38.0,73787.48,0.0,-0.89568,6e-05,13.51416]
[1776349004394,38.0,73787.48,0.0,-0.89568,6e-05,13.51415]
[1776349005406,38.0,73793.67,0.0,-0.89529,6e-05,13.55231]
[1776349006407,38.0,73800.75,0.0,-0.89484,6e-05,13.59596]
[1776349009586,38.0,73791.81,0.0,-0.89542,6e-05,13.53979]
[1776349011598,38.0,73779.15,0.0,-0.89623,6e-05,13.46135]
[1776349012449,37.99,73779.15,0.0,-0.89624,6e-05,13.46086]
[1776349014464,37.99,73792.25,0.0,-0.8954,6e-05,13.54145]
[1776349015474,37.99,73793.55,0.0,-0.89532,6e-05,13.54916]
[1776349019501,37.99,73787.08,0.0,-0.89575,6e-05,13.50798]
[1776349021672,37.99,73779.2,0.0,-0.89626,6e-05,13.45889]
[1776349024537,37.99,73762.2,0.0,-0.89734,6e-05,13.35388]
[1776349025544,37.99,73753.11,0.0,-0.89791,6e-05,13.29807]
[1776349026552,37.99,73753.67,0.0,-0.89787,6e-05,13.30159]
[1776349027559,37.99,73747.28,0.0,-0.89828,6e-05,13.26221]
[1776349029572,37.99,73740.71,0.0,-0.89868,6e-05,13.22227]
[1776349031746,37.99,73730.33,0.0,-0.89933,6e-05,13.15889]
[1776349033644,37.99,73723.54,0.0,-0.89975,6e-05,13.11736]
[1776349034625,37.99,73742.21,0.0,-0.89859,6e-05,13.23144]
[1776349035633,37.99,73743.41,0.0,-0.89851,6e-05,13.23913]
[1776349036640,37.99,73741.72,0.0,-0.89862,6e-05,13.22895]
[1776349037646,37.99,73736.4,0.0,-0.89895,6e-05,13.19655]
[1776349039661,37.99,73733.62,0.0,-0.89912,6e-05,13.17958]
[1776349044699,37.99,73736.31,0.0,-0.89894,6e-05,13.19689]
[1776349047720,37.99,73726.94,0.0,-0.89952,6e-05,13.1401]
[1776349048729,37.99,73718.19,0.0,-0.90006,6e-05,13.08672]
[1776349049733,37.99,73707.08,0.0,-0.90075,6e-05,13.01918]
[1776349050749,37.99,73705.35,0.0,-0.90085,6e-05,13.00885]
[1776349054792,37.99,73681.6,0.0,-0.90232,6e-05,12.86197]
[1776349055793,37.99,73676.7,0.0,-0.90262,6e-05,12.83239]
[1776349060835,38.0,73680.3,0.0,-0.9024,6e-05,12.85462]
[1776349062846,38.0,73694.06,0.0,-0.90156,6e-05,12.9381]
[1776349063902,38.0,73681.32,0.0,-0.90233,6e-05,12.86088]
[1776349065876,38.0,73668.63,0.0,-0.9031,6e-05,12.78419]
[1776349067886,38.0,73670.11,0.0,-0.90301,6e-05,12.7934]
[1776349069901,38.0,73677.47,0.0,-0.90256,6e-05,12.83821]
[1776349070907,38.0,73676.78,0.0,-0.9026,6e-05,12.83414]
[1776349072921,38.0,73671.57,0.0,-0.90292,6e-05,12.80292]
[1776349074935,38.0,73665.48,0.0,-0.90328,6e-05,12.76649]
[1776349075942,38.0,73664.49,0.0,-0.90334,6e-05,12.76074]
[1776349076948,38.0,73658.85,0.0,-0.90368,6e-05,12.72697]
[1776349078967,38.0,73656.67,0.0,-0.9038,6e-05,12.71441]
[1776349079975,38.0,73643.98,0.0,-0.90456,6e-05,12.63802]
[1776349081020,38.0,73615.98,0.0,-0.90623,6e-05,12.47032]
[1776349082002,38.0,73607.25,0.0,-0.90674,6e-05,12.41886]
[1776349083006,38.01,73592.5,0.0,-0.90756,6e-05,12.33509]
[1776349084106,38.02,73593.06,0.0,-0.90748,6e-05,12.34355]
[1776349088240,38.04,73567.04,0.0,-0.90884,6e-05,12.20458]
[1776349089069,38.05,73567.04,0.0,-0.90882,6e-05,12.20674]
[1776349090080,38.05,73542.12,0.0,-0.91025,6e-05,12.06011]
[1776349091090,38.05,73537.03,0.0,-0.91053,6e-05,12.03072]
[1776349092092,38.05,73547.13,0.0,-0.90995,6e-05,12.0907]
[1776349093099,38.05,73552.82,0.0,-0.90962,6e-05,12.12435]
[1776349094115,38.05,73549.77,0.0,-0.9098,6e-05,12.10646]
[1776349095114,38.05,73543.83,0.0,-0.91014,6e-05,12.07161]
[1776349096123,38.05,73546.62,0.0,-0.90996,6e-05,12.08966]
[1776349098324,38.05,73553.88,0.0,-0.90953,6e-05,12.13334]
[1776349101158,38.06,73558.4,0.0,-0.90923,6e-05,12.16458]
[1776349103172,38.07,73560.44,0.0,-0.90904,6e-05,12.18297]
[1776349105187,38.08,73550.21,0.0,-0.9096,6e-05,12.12601]
[1776349106194,38.08,73544.57,0.0,-0.90992,6e-05,12.09319]
[1776349107201,38.08,73545.46,0.0,-0.90986,6e-05,12.09887]
[1776349110221,38.08,73555.65,0.0,-0.90927,6e-05,12.16014]
[1776349111246,38.08,73561.63,0.0,-0.90894,6e-05,12.19255]
[1776349112244,38.09,73569.21,0.0,-0.90847,6e-05,12.23999]
[1776349113251,38.09,73577.25,0.0,-0.908,6e-05,12.28778]
[1776349114257,38.09,73581.78,0.0,-0.90774,6e-05,12.31476]
[1776349115267,38.09,73587.62,0.0,-0.90739,6e-05,12.34988]
[1776349116275,38.09,73593.84,0.0,-0.90702,6e-05,12.38725]
[1776349117282,38.09,73606.39,0.0,-0.90628,6e-05,12.46232]
[1776349118465,38.09,73631.36,0.0,-0.9048,6e-05,12.61211]
[1776349120358,38.09,73638.11,0.0,-0.90438,6e-05,12.65345]
[1776349121315,38.09,73643.44,0.0,-0.90406,6e-05,12.68544]
[1776349122321,38.09,73647.99,0.0,-0.90379,6e-05,12.71332]
[1776349124355,38.09,73652.33,0.0,-0.90352,6e-05,12.74002]
[1776349128557,38.09,73666.51,0.0,-0.90266,6e-05,12.82599]
[1776349130394,38.1,73659.21,0.0,-0.9031,6e-05,12.78205]
[1776349131394,38.1,73686.72,0.0,-0.90142,6e-05,12.94833]
[1776349132449,38.1,73686.72,0.0,-0.90142,6e-05,12.94835]
[1776349133425,38.1,73658.14,0.0,-0.90316,6e-05,12.77577]
[1776349134425,38.1,73645.7,0.0,-0.9039,6e-05,12.70157]
[1776349135433,38.1,73646.68,0.0,-0.90384,6e-05,12.70772]
[1776349136434,38.1,73659.95,0.0,-0.90304,6e-05,12.7878]
[1776349137441,38.1,73666.38,0.0,-0.90264,6e-05,12.82701]
[1776349138645,38.1,73655.59,0.0,-0.9033,6e-05,12.76215]
[1776349140461,38.1,73651.35,0.0,-0.90355,6e-05,12.737]
[1776349144517,38.1,73659.03,0.0,-0.90308,6e-05,12.78378]
[1776349149525,38.1,73659.78,0.0,-0.90302,6e-05,12.78922]
[1776349153555,38.1,73669.15,0.0,-0.90245,6e-05,12.84618]
[1776349155568,38.1,73676.97,0.0,-0.90198,6e-05,12.89348]
[1776349160607,38.1,73677.86,0.0,-0.90192,6e-05,12.899]
[1776349162624,38.1,73683.61,0.0,-0.90157,6e-05,12.93386]
[1776349164635,38.1,73695.28,0.0,-0.90085,6e-05,13.00503]
[1776349165639,38.1,73700.85,0.0,-0.9005,6e-05,13.03897]
[1776349167653,38.1,73708.38,0.0,-0.90004,6e-05,13.08489]
[1776349171683,38.1,73692.72,0.0,-0.90102,6e-05,12.98693]
[1776349173699,38.11,73665.24,0.0,-0.90269,6e-05,12.82112]
[1776349174715,38.11,73659.97,0.0,-0.90301,6e-05,12.78951]
[1776349176730,38.11,73664.98,0.0,-0.9027,6e-05,12.81997]
[1776349180758,38.11,73671.58,0.0,-0.9023,6e-05,12.8601]
[1776349183795,38.11,73665.66,0.0,-0.90266,6e-05,12.82458]
[1776349185811,38.11,73659.54,0.0,-0.90302,6e-05,12.78796]
[1776349187826,38.11,73646.93,0.0,-0.90378,6e-05,12.71225]
[1776349189062,38.11,73630.9,0.0,-0.90474,6e-05,12.6167]
[1776349189837,38.11,73630.9,0.0,-0.90473,6e-05,12.61711]
[1776349191853,38.11,73639.21,0.0,-0.90423,6e-05,12.66763]
[1776349193865,38.11,73634.15,0.0,-0.90452,6e-05,12.63799]
[1776349195879,38.11,73628.71,0.0,-0.90484,6e-05,12.60579]
[1776349196886,38.11,73617.62,0.0,-0.90549,6e-05,12.54036]
[1776349201930,38.12,73622.42,0.0,-0.90518,6e-05,12.57147]
[1776349203951,38.12,73628.18,0.0,-0.90484,6e-05,12.60592]
[1776349204956,38.12,73624.82,0.0,-0.90503,6e-05,12.58663]
[1776349205963,38.12,73618.27,0.0,-0.90541,6e-05,12.54833]
[1776349207978,38.12,73585.93,0.0,-0.90731,6e-05,12.35663]
[1776349209991,38.12,73575.71,0.0,-0.9079,6e-05,12.29629]
[1776349215026,38.12,73575.9,0.0,-0.90789,6e-05,12.29809]
[1776349216033,38.12,73567.27,0.0,-0.90839,6e-05,12.24726]
[1776349219057,38.13,73559.16,0.0,-0.90885,6e-05,12.20005]
[1776349220074,38.13,73539.68,0.0,-0.90996,6e-05,12.08577]
[1776349221071,38.13,73552.96,0.0,-0.9092,6e-05,12.16424]
[1776349226113,38.13,73548.44,0.0,-0.90944,6e-05,12.13928]
[1776349227121,38.13,73556.5,0.0,-0.90897,6e-05,12.18706]
[1776349228133,38.13,73570.63,0.0,-0.90815,6e-05,12.27079]
[1776349229137,38.13,73578.43,0.0,-0.9077,6e-05,12.31696]
[1776349230145,38.13,73576.76,0.0,-0.90779,6e-05,12.30795]
[1776349235179,38.14,73579.37,0.0,-0.90764,6e-05,12.32229]
[1776349238199,38.14,73581.84,0.0,-0.90748,6e-05,12.33804]
[1776349243250,38.14,73581.83,0.0,-0.90746,6e-05,12.33976]
[1776349244258,38.14,73575.55,0.0,-0.90783,6e-05,12.3026]
[1776349245274,38.14,73565.01,0.0,-0.90844,6e-05,12.24036]
[1776349246272,38.14,73565.32,0.0,-0.90842,6e-05,12.24238]
[1776349251310,38.14,73559.67,0.0,-0.90874,6e-05,12.20991]
[1776349252314,38.14,73568.6,0.0,-0.90822,6e-05,12.26319]
[1776349253334,38.14,73567.48,0.0,-0.90828,6e-05,12.2567]
[1776349254336,38.14,73553.54,0.0,-0.90908,6e-05,12.17457]
[1776349255346,38.14,73546.6,0.0,-0.90948,6e-05,12.13397]
[1776349256350,38.15,73545.4,0.0,-0.90955,6e-05,12.12722]
[1776349257408,38.15,73551.35,0.0,-0.9092,6e-05,12.16257]
[1776349258419,38.15,73559.73,0.0,-0.90871,6e-05,12.21225]
[1776349259633,38.15,73580.88,0.0,-0.90748,6e-05,12.33785]
[1776349260383,38.15,73580.88,0.0,-0.90748,6e-05,12.33823]
[1776349261384,38.15,73596.79,0.0,-0.90654,6e-05,12.43301]
[1776349262409,38.15,73603.72,0.0,-0.90613,6e-05,12.47444]
[1776349264437,38.15,73641.76,0.0,-0.90387,6e-05,12.70196]
[1776349265439,38.15,73653.18,0.0,-0.90317,6e-05,12.77149]
[1776349266454,38.15,73652.04,0.0,-0.90324,6e-05,12.76501]
[1776349267451,38.15,73643.04,0.0,-0.90377,6e-05,12.71132]
[1776349268458,38.15,73643.12,0.0,-0.90376,6e-05,12.71225]
[1776349269733,38.15,73624.58,0.0,-0.90486,6e-05,12.60192]
[1776349273612,38.16,73617.75,0.0,-0.90526,6e-05,12.56203]
[1776349274529,38.16,73629.71,0.0,-0.90455,6e-05,12.63353]
[1776349275538,38.16,73628.32,0.0,-0.90463,6e-05,12.62585]
[1776349277548,38.16,73639.87,0.0,-0.90393,6e-05,12.69563]
[1776349278557,38.16,73644.79,0.0,-0.90363,6e-05,12.72535]
[1776349282587,38.16,73643.63,0.0,-0.90369,6e-05,12.71902]
[1776349284600,38.16,73626.97,0.0,-0.90469,6e-05,12.61955]
[1776349285609,38.16,73626.97,0.0,-0.90468,6e-05,12.61983]
[1776349287621,38.16,73633.09,0.0,-0.90431,6e-05,12.65705]
[1776349288629,38.16,73638.6,0.0,-0.90398,6e-05,12.69053]
[1776349289934,38.16,73639.05,0.0,-0.90395,6e-05,12.69336]
[1776349291658,38.16,73638.29,0.0,-0.90402,6e-05,12.68575]
[1776349293666,38.16,73624.78,0.0,-0.90482,6e-05,12.60526]
[1776349294684,38.16,73621.36,0.0,-0.90502,6e-05,12.58513]
[1776349295680,38.16,73612.14,0.0,-0.90556,6e-05,12.53043]
[1776349296687,38.16,73609.79,0.0,-0.9057,6e-05,12.51652]
[1776349300018,38.17,73616.77,0.0,-0.90528,6e-05,12.55913]
[1776349305752,38.17,73615.24,0.0,-0.90534,6e-05,12.55239]
[1776349306762,38.17,73608.87,0.0,-0.90572,6e-05,12.5145]
[1776349307766,38.17,73603.12,0.0,-0.90606,6e-05,12.48041]
[1776349308773,38.17,73600.68,0.0,-0.9062,6e-05,12.4661]
[1776349311795,38.17,73602.68,0.0,-0.90608,6e-05,12.47774]
[1776349312801,38.17,73612.6,0.0,-0.9055,6e-05,12.53703]
[1776349313820,38.17,73615.21,0.0,-0.90534,6e-05,12.55271]
[1776349316837,38.17,73628.64,0.0,-0.90453,6e-05,12.63357]
[1776349317846,38.17,73633.72,0.0,-0.90423,6e-05,12.66429]
[1776349318857,38.17,73634.72,0.0,-0.90417,6e-05,12.67055]
[1776349320156,38.17,73623.4,0.0,-0.90484,6e-05,12.60332]
[1776349320868,38.17,73623.4,0.0,-0.90483,6e-05,12.60366]
[1776349324895,38.18,73615.68,0.0,-0.90528,6e-05,12.55828]
[1776349325902,38.18,73609.94,0.0,-0.90562,6e-05,12.52412]
[1776349326912,38.18,73609.15,0.0,-0.90567,6e-05,12.51954]
[1776349332093,38.18,73597.44,0.0,-0.90635,6e-05,12.45037]
[1776349333039,38.18,73586.98,0.0,-0.90697,6e-05,12.38825]
[1776349334048,38.18,73581.28,0.0,-0.9073,6e-05,12.35445]
[1776349335067,38.18,73579.05,0.0,-0.90743,6e-05,12.34169]
[1776349336059,38.18,73578.12,0.0,-0.90748,6e-05,12.33661]
[1776349340347,38.18,73533.98,0.0,-0.91001,6e-05,12.07817]
[1776349341101,38.18,73533.98,0.0,-0.91,6e-05,12.07862]
[1776349344124,38.18,73549.32,0.0,-0.90911,6e-05,12.16971]
[1776349346133,38.18,73561.84,0.0,-0.90839,6e-05,12.24401]
[1776349347141,38.18,73566.46,0.0,-0.90812,6e-05,12.27145]
[1776349352182,38.19,73565.61,0.0,-0.90818,6e-05,12.26401]
[1776349353184,38.19,73549.73,0.0,-0.9091,6e-05,12.17055]
[1776349354192,38.19,73541.54,0.0,-0.90956,6e-05,12.12268]
[1776349355199,38.19,73540.22,0.0,-0.90964,6e-05,12.11529]
[1776349356205,38.19,73546.24,0.0,-0.90929,6e-05,12.15105]
[1776349357215,38.19,73547.61,0.0,-0.9092,6e-05,12.15943]
[1776349359227,38.19,73540.24,0.0,-0.90962,6e-05,12.11676]
[1776349361240,38.19,73531.82,0.0,-0.91009,6e-05,12.06814]
[1776349363254,38.19,73533.27,0.0,-0.91,6e-05,12.07755]
[1776349365269,38.19,73539.09,0.0,-0.90966,6e-05,12.11255]
[1776349370304,38.2,73538.62,0.0,-0.90967,6e-05,12.11179]
[1776349375346,38.2,73537.17,0.0,-0.90973,6e-05,12.10522]
[1776349380388,38.2,73540.27,0.0,-0.90953,6e-05,12.12544]
[1776349381386,38.21,73537.85,0.0,-0.90967,6e-05,12.11159]
[1776349382394,38.21,73527.57,0.0,-0.91025,6e-05,12.0517]
[1776349383401,38.21,73524.75,0.0,-0.91041,6e-05,12.03565]
[1776349384423,38.21,73512.3,0.0,-0.91111,6e-05,11.96337]
[1776349385429,38.21,73512.3,0.0,-0.91111,6e-05,11.96359]
[1776349386430,38.21,73508.06,0.0,-0.91134,6e-05,11.9394]
[1776349390454,38.21,73524.08,0.0,-0.91042,6e-05,12.03418]
[1776349391462,38.21,73526.2,0.0,-0.9103,6e-05,12.04708]
[1776349392469,38.21,73532.71,0.0,-0.90992,6e-05,12.08612]
[1776349397503,38.22,73522.54,0.0,-0.91047,6e-05,12.02861]
[1776349400775,38.22,73527.71,0.0,-0.91017,6e-05,12.06037]
[1776349405562,38.22,73541.66,0.0,-0.90935,6e-05,12.14413]
[1776349406583,38.22,73546.81,0.0,-0.90905,6e-05,12.17475]
[1776349407580,38.22,73536.85,0.0,-0.90961,6e-05,12.11686]
[1776349408589,38.22,73514.08,0.0,-0.91091,6e-05,11.98394]
[1776349409600,38.23,73505.34,0.0,-0.9114,6e-05,11.93353]
[1776349410855,38.23,73500.59,0.0,-0.91165,6e-05,11.90689]
[1776349416651,38.23,73490.48,0.0,-0.91223,6e-05,11.84631]
[1776349417656,38.23,73484.38,0.0,-0.91257,6e-05,11.81108]
[1776349419679,38.23,73477.02,0.0,-0.91298,6e-05,11.76854]
[1776349420929,38.23,73461.5,0.0,-0.91384,6e-05,11.67921]
[1776349422692,38.23,73458.46,0.0,-0.914,6e-05,11.6623]
[1776349424713,38.23,73451.07,0.0,-0.9144,6e-05,11.6204]
[1776349426719,38.23,73457.89,0.0,-0.91402,6e-05,11.66007]
[1776349427727,38.23,73470.73,0.0,-0.9133,6e-05,11.73476]
[1776349428734,38.24,73478.94,0.0,-0.91284,6e-05,11.78276]
[1776349429741,38.24,73491.05,0.0,-0.91216,6e-05,11.8534]
[1776349431005,38.24,73496.11,0.0,-0.91187,6e-05,11.88315]
[1776349432763,38.24,73504.46,0.0,-0.91139,6e-05,11.93308]
[1776349435783,38.24,73499.07,0.0,-0.91168,6e-05,11.90295]
[1776349441087,38.24,73535.14,0.0,-0.90961,6e-05,12.11581]
[1776349441844,38.25,73528.25,0.0,-0.91,6e-05,12.07577]
[1776349442841,38.25,73528.25,0.0,-0.91,6e-05,12.07619]
[1776349447876,38.25,73528.88,0.0,-0.90994,6e-05,12.08189]
[1776349448935,38.25,73514.45,0.0,-0.91076,6e-05,11.99804]
[1776349452915,38.25,73502.71,0.0,-0.9114,6e-05,11.93127]
[1776349453929,38.25,73515.36,0.0,-0.91068,6e-05,12.00536]
[1776349454929,38.26,73517.73,0.0,-0.91054,6e-05,12.01976]
[1776349456945,38.26,73498.02,0.0,-0.91166,6e-05,11.9052]
[1776349459964,38.26,73483.72,0.0,-0.91246,6e-05,11.8223]
[1776349462986,38.26,73478.3,0.0,-0.91276,6e-05,11.79132]
[1776349467015,38.26,73469.02,0.0,-0.91326,6e-05,11.73838]
[1776349468024,38.26,73463.7,0.0,-0.91356,6e-05,11.70791]
[1776349470036,38.26,73455.87,0.0,-0.91399,6e-05,11.66334]
[1776349472070,38.26,73450.82,0.0,-0.91428,6e-05,11.63146]
[1776349473074,38.26,73483.62,0.0,-0.91246,6e-05,11.82096]
[1776349474075,38.26,73500.87,0.0,-0.91149,6e-05,11.92162]
[1776349475083,38.26,73494.07,0.0,-0.91187,6e-05,11.8824]
[1776349479119,38.26,73505.0,0.0,-0.91124,6e-05,11.94717]
[1776349480227,38.26,73517.51,0.0,-0.91053,6e-05,12.0203]
[1776349481441,38.26,73497.01,0.0,-0.91169,6e-05,11.90079]
[1776349483163,38.26,73497.2,0.0,-0.91168,6e-05,11.90199]
[1776349484174,38.26,73490.69,0.0,-0.91204,6e-05,11.86447]
[1776349486184,38.27,73495.72,0.0,-0.91175,6e-05,11.89477]
[1776349488226,38.27,73497.21,0.0,-0.91166,6e-05,11.90375]
[1776349490224,38.27,73504.94,0.0,-0.91122,6e-05,11.94934]
[1776349491525,38.27,73519.36,0.0,-0.9104,6e-05,12.03377]
[1776349492234,38.27,73519.36,0.0,-0.91039,6e-05,12.03421]
[1776349493241,38.27,73532.13,0.0,-0.90966,6e-05,12.10896]
[1776349494247,38.27,73538.7,0.0,-0.90928,6e-05,12.14835]
[1776349495254,38.27,73552.08,0.0,-0.9085,6e-05,12.22764]
[1776349496265,38.27,73561.86,0.0,-0.90793,6e-05,12.28527]
[1776349497268,38.27,73574.03,0.0,-0.90722,6e-05,12.35733]
[1776349498276,38.27,73578.63,0.0,-0.90695,6e-05,12.38497]
[1776349499283,38.27,73580.56,0.0,-0.90684,6e-05,12.39673]
[1776349501602,38.27,73585.24,0.0,-0.90655,6e-05,12.42521]
[1776349506336,38.27,73574.75,0.0,-0.90717,6e-05,12.36315]
[1776349507343,38.27,73567.16,0.0,-0.90761,6e-05,12.31829]
[1776349508372,38.27,73562.82,0.0,-0.90786,6e-05,12.29272]
[1776349511675,38.28,73557.93,0.0,-0.90814,6e-05,12.26417]
[1776349516413,38.28,73550.01,0.0,-0.90859,6e-05,12.2182]
[1776349517418,38.28,73544.36,0.0,-0.90892,6e-05,12.18445]
[1776349519432,38.27,73549.18,0.0,-0.90865,6e-05,12.2123]
[1776349520477,38.27,73558.98,0.0,-0.90809,6e-05,12.26971]
[1776349521447,38.27,73566.65,0.0,-0.90764,6e-05,12.31496]
[1776349522466,38.27,73567.65,0.0,-0.90758,6e-05,12.32095]
[1776349523536,38.27,73560.37,0.0,-0.90801,6e-05,12.278]
[1776349524480,38.27,73570.71,0.0,-0.9074,6e-05,12.33907]
[1776349529508,38.27,73570.44,0.0,-0.90742,6e-05,12.33759]
[1776349534544,38.27,73566.56,0.0,-0.90767,6e-05,12.31149]
[1776349535553,38.27,73551.41,0.0,-0.90854,6e-05,12.22224]
[1776349536556,38.27,73546.96,0.0,-0.9088,6e-05,12.19624]
[1776349540588,38.28,73574.34,0.0,-0.9072,6e-05,12.35845]
[1776349541597,38.28,73591.3,0.0,-0.90621,6e-05,12.4592]
[1776349542603,38.28,73586.8,0.0,-0.90647,6e-05,12.43267]
[1776349544617,38.28,73581.22,0.0,-0.90679,6e-05,12.40004]
[1776349547639,38.28,73572.31,0.0,-0.90731,6e-05,12.34716]
[1776349548649,38.28,73572.0,0.0,-0.90733,6e-05,12.34534]
[1776349552678,38.28,73586.69,0.0,-0.90647,6e-05,12.4323]
[1776349553686,38.28,73594.65,0.0,-0.90601,6e-05,12.47944]
[1776349554694,38.28,73602.43,0.0,-0.90555,6e-05,12.52552]
[1776349555701,38.28,73599.55,0.0,-0.90572,6e-05,12.50819]
[1776349558722,38.28,73608.77,0.0,-0.90518,6e-05,12.56246]
[1776349559734,38.28,73608.7,0.0,-0.90519,6e-05,12.56178]
[1776349563756,38.27,73618.88,0.0,-0.90459,6e-05,12.6214]
[1776349564762,38.27,73619.43,0.0,-0.90457,6e-05,12.62434]
[1776349569802,38.27,73614.77,0.0,-0.90486,6e-05,12.59479]
[1776349572180,38.27,73626.99,0.0,-0.90414,6e-05,12.66672]
[1776349573842,38.27,73627.51,0.0,-0.90412,6e-05,12.66941]
[1776349574851,38.27,73587.31,0.0,-0.9065,6e-05,12.42967]
[1776349575854,38.27,73576.73,0.0,-0.90712,6e-05,12.36694]
[1776349576860,38.27,73562.18,0.0,-0.90797,6e-05,12.281]
[1776349577871,38.27,73559.8,0.0,-0.9081,6e-05,12.26711]
[1776349579878,38.27,73556.32,0.0,-0.90831,6e-05,12.24613]
[1776349580885,38.27,73551.13,0.0,-0.90861,6e-05,12.21557]
[1776349582255,38.27,73553.17,0.0,-0.90849,6e-05,12.22741]
[1776349583906,38.27,73565.17,0.0,-0.9078,6e-05,12.29803]
[1776349584920,38.27,73569.13,0.0,-0.90757,6e-05,12.32162]
[1776349586928,38.27,73585.76,0.0,-0.9066,6e-05,12.42005]
[1776349587934,38.27,73604.6,0.0,-0.90549,6e-05,12.53187]
[1776349588943,38.27,73616.72,0.0,-0.90477,6e-05,12.60384]
[1776349589948,38.27,73615.16,0.0,-0.90486,6e-05,12.59452]
[1776349595000,38.26,73592.4,0.0,-0.90625,6e-05,12.45439]
[1776349595997,38.26,73592.4,0.0,-0.90625,6e-05,12.45421]
[1776349597002,38.26,73579.1,0.0,-0.90703,6e-05,12.37527]
[1776349598012,38.26,73582.18,0.0,-0.90685,6e-05,12.39352]
[1776349600025,38.26,73585.31,0.0,-0.90666,6e-05,12.412]
[1776349605075,38.26,73571.42,0.0,-0.90748,6e-05,12.32928]
[1776349607074,38.26,73566.13,0.0,-0.90779,6e-05,12.29792]
[1776349608082,38.26,73579.68,0.0,-0.907,6e-05,12.37802]
[1776349610097,38.26,73573.86,0.0,-0.90734,6e-05,12.34367]
[1776349614125,38.26,73566.66,0.0,-0.90776,6e-05,12.30076]
[1776349615135,38.26,73574.03,0.0,-0.90733,6e-05,12.34435]
[1776349616137,38.26,73583.27,0.0,-0.90679,6e-05,12.399]
[1776349618152,38.26,73595.78,0.0,-0.90606,6e-05,12.47302]
[1776349622552,38.26,73607.83,0.0,-0.90536,6e-05,12.54395]
[1776349623206,38.26,73607.83,0.0,-0.90536,6e-05,12.54368]
[1776349627232,38.26,73615.4,0.0,-0.90492,6e-05,12.58754]
[1776349632621,38.25,73619.75,0.0,-0.90468,6e-05,12.6117]
[1776349638336,38.25,73618.63,0.0,-0.90477,6e-05,12.6029]
[1776349640342,38.25,73605.04,0.0,-0.90558,6e-05,12.52136]
[1776349641349,38.25,73599.22,0.0,-0.90593,6e-05,12.48658]
[1776349642694,38.25,73612.67,0.0,-0.90514,6e-05,12.5664]
[1776349645380,38.25,73617.57,0.0,-0.90485,6e-05,12.59475]
[1776349646384,38.25,73623.14,0.0,-0.90453,6e-05,12.62764]
[1776349649408,38.24,73629.93,0.0,-0.90413,6e-05,12.667]
[1776349652766,38.24,73622.84,0.0,-0.90459,6e-05,12.62013]
[1776349653435,38.24,73622.84,0.0,-0.90459,6e-05,12.61979]
[1776349655448,38.24,73629.64,0.0,-0.9042,6e-05,12.65965]
[1776349660484,38.24,73628.67,0.0,-0.90428,6e-05,12.65179]
[1776349664511,38.23,73632.56,0.0,-0.90406,6e-05,12.67334]
[1776349666527,38.23,73624.15,0.0,-0.90457,6e-05,12.62227]
[1776349667532,38.23,73629.84,0.0,-0.90424,6e-05,12.65586]
[1776349672566,38.23,73635.18,0.0,-0.90393,6e-05,12.68626]
[1776349677602,38.23,73627.89,0.0,-0.90438,6e-05,12.64148]
[1776349678611,38.23,73622.13,0.0,-0.90473,6e-05,12.60664]
[1776349680626,38.22,73627.66,0.0,-0.90441,6e-05,12.6389]
[1776349682641,38.22,73639.0,0.0,-0.90373,6e-05,12.70624]
[1776349683649,38.22,73641.81,0.0,-0.90357,6e-05,12.72288]
[1776349685672,38.22,73648.39,0.0,-0.90318,6e-05,12.7619]
[1776349686678,38.22,73657.85,0.0,-0.90261,6e-05,12.81846]
[1776349687685,38.22,73658.54,0.0,-0.90257,6e-05,12.82225]
[1776349689696,38.22,73663.98,0.0,-0.90225,6e-05,12.85423]
[1776349691710,38.22,73670.95,0.0,-0.90183,6e-05,12.8954]
[1776349692717,38.22,73674.92,0.0,-0.9016,6e-05,12.91887]
[1776349694731,38.22,73682.83,0.0,-0.90112,6e-05,12.96592]
[1776349695737,38.22,73685.08,0.0,-0.90099,6e-05,12.97929]
[1776349698759,38.21,73694.53,0.0,-0.90041,6e-05,13.03564]
[1776349699769,38.21,73696.42,0.0,-0.9003,6e-05,13.04675]
[1776349701781,38.21,73710.67,0.0,-0.89943,6e-05,13.13245]
[1776349702789,38.21,73719.84,0.0,-0.89887,6e-05,13.18771]
[1776349703805,38.21,73725.24,0.0,-0.89853,6e-05,13.22034]
[1776349704812,38.21,73738.3,0.0,-0.89772,6e-05,13.29967]
[1776349705849,38.21,73742.71,0.0,-0.89745,6e-05,13.3262]
[1776349710873,38.21,73743.83,0.0,-0.8974,6e-05,13.33094]
[1776349715907,38.2,73747.83,0.0,-0.8972,6e-05,13.34943]
[1776349720943,38.2,73750.93,0.0,-0.89702,6e-05,13.36655]
[1776349722959,38.2,73760.23,0.0,-0.89645,6e-05,13.42253]
[1776349723973,38.2,73771.8,0.0,-0.89573,6e-05,13.49231]
[1776349726990,38.19,73783.18,0.0,-0.89502,6e-05,13.56083]
[1776349730015,38.19,73789.02,0.0,-0.89466,6e-05,13.5955]
[1776349731032,38.19,73794.65,0.0,-0.8943,6e-05,13.62968]
[1776349736054,38.19,73792.13,0.0,-0.89448,6e-05,13.61226]
[1776349741091,38.18,73789.74,0.0,-0.89469,6e-05,13.5928]
[1776349746125,38.17,73792.26,0.0,-0.89457,6e-05,13.60444]
[1776349748139,38.17,73785.5,0.0,-0.89501,6e-05,13.56207]
[1776349751160,38.17,73784.84,0.0,-0.89508,6e-05,13.55525]
[1776349752167,38.16,73774.93,0.0,-0.89572,6e-05,13.49373]
[1776349753510,38.16,73767.15,0.0,-0.89622,6e-05,13.4454]
[1776349755190,38.16,73766.02,0.0,-0.8963,6e-05,13.43747]
[1776349760226,38.16,73768.0,0.0,-0.8962,6e-05,13.44711]
[1776349763580,38.15,73774.96,0.0,-0.89577,6e-05,13.48833]
[1776349769291,38.15,73787.62,0.0,-0.895,6e-05,13.56278]
[1776349771307,38.15,73792.71,0.0,-0.89471,6e-05,13.59015]
[1776349774327,38.14,73797.46,0.0,-0.89443,6e-05,13.6166]
[1776349779365,38.14,73798.72,0.0,-0.89439,6e-05,13.62137]
[1776349783722,38.13,73808.37,0.0,-0.89381,6e-05,13.67695]
[1776349786414,38.13,73815.01,0.0,-0.8934,6e-05,13.71568]
[1776349787422,38.13,73824.21,0.0,-0.89282,6e-05,13.77198]
[1776349792455,38.12,73828.94,0.0,-0.89254,6e-05,13.79856]
[1776349796484,38.12,73823.59,0.0,-0.89291,6e-05,13.76349]
[1776349798498,38.12,73817.5,0.0,-0.89331,6e-05,13.72461]
[1776349801520,38.11,73814.23,0.0,-0.89355,6e-05,13.70163]
[1776349803879,38.11,73808.85,0.0,-0.89392,6e-05,13.66676]
[1776349809583,38.1,73806.44,0.0,-0.89413,6e-05,13.64702]
[1776349812603,38.1,73811.98,0.0,-0.89379,6e-05,13.67915]
[1776349817642,38.09,73813.14,0.0,-0.89376,6e-05,13.68244]
[1776349821668,38.08,73805.68,0.0,-0.89427,6e-05,13.63381]
[1776349826703,38.08,73807.04,0.0,-0.89423,6e-05,13.63742]
[1776349827711,38.07,73813.0,0.0,-0.89386,6e-05,13.67342]
[1776349828717,38.07,73825.53,0.0,-0.89305,6e-05,13.75055]
[1776349830732,38.07,73831.65,0.0,-0.89266,7e-05,13.78744]
[1776349831742,38.07,73825.81,0.0,-0.89307,6e-05,13.74738]
[1776349834760,38.07,73832.24,0.0,-0.89266,7e-05,13.78625]
[1776349836774,38.07,73839.77,0.0,-0.89219,7e-05,13.83131]
[1776349838788,38.06,73845.62,0.0,-0.89182,7e-05,13.8664]
[1776349843824,38.06,73850.26,0.0,-0.89154,7e-05,13.89318]
[1776349844832,38.06,73856.45,0.0,-0.89115,7e-05,13.9306]
[1776349845838,38.06,73859.93,0.0,-0.89093,7e-05,13.95167]
[1776349847854,38.06,73853.32,0.0,-0.89138,7e-05,13.90921]
[1776349849874,38.05,73859.46,0.0,-0.89098,7e-05,13.94635]
[1776349850887,38.05,73860.07,0.0,-0.89095,7e-05,13.94955]
[1776349855924,38.05,73869.25,0.0,-0.89037,7e-05,14.00497]
[1776349856932,38.05,73888.86,0.0,-0.88907,7e-05,14.12764]
[1776349857942,38.05,73902.67,0.0,-0.88815,7e-05,14.21356]
[1776349858947,38.05,73920.7,0.0,-0.88694,7e-05,14.32646]
[1776349859954,38.05,73928.03,0.0,-0.88646,7e-05,14.37204]
[1776349860971,38.04,73931.11,0.0,-0.88625,7e-05,14.39081]
[1776349861968,38.04,73925.37,0.0,-0.88665,7e-05,14.35427]
[1776349863001,38.04,73918.85,0.0,-0.88709,7e-05,14.31291]
[1776349863985,38.04,73909.08,0.0,-0.88775,7e-05,14.25092]
[1776349864995,38.04,73911.18,0.0,-0.88762,7e-05,14.26365]
[1776349868020,38.04,73905.81,0.0,-0.88799,7e-05,14.22856]
[1776349869026,38.04,73900.55,0.0,-0.88835,7e-05,14.19511]
[1776349871040,38.04,73899.44,0.0,-0.88844,7e-05,14.18691]
[1776349876075,38.02,73896.26,0.0,-0.88874,7e-05,14.15898]
[1776349879113,38.02,73912.93,0.0,-0.88764,7e-05,14.26224]
[1776349880115,38.02,73921.82,0.0,-0.88704,7e-05,14.31774]
[1776349881127,38.02,73918.33,0.0,-0.88728,7e-05,14.29523]
[1776349883138,38.02,73917.83,0.0,-0.88733,7e-05,14.29111]
[1776349887221,38.01,73922.84,0.0,-0.88701,7e-05,14.32068]
[1776349890187,38.01,73914.74,0.0,-0.88758,7e-05,14.26818]
[1776349891193,38.01,73909.08,0.0,-0.88799,7e-05,14.22856]
[1776349892201,38.01,73898.16,0.0,-0.88872,7e-05,14.15934]
[1776349893222,38.01,73896.09,0.0,-0.88887,7e-05,14.14583]
[1776349896243,38.0,73901.65,0.0,-0.88856,7e-05,14.17521]
[1776349897249,38.0,73910.14,0.0,-0.888,7e-05,14.22779]
[1776349899257,37.99,73905.27,0.0,-0.88834,7e-05,14.19533]
[1776349904301,37.99,73904.58,0.0,-0.88842,7e-05,14.18796]
[1776349905303,37.97,73897.52,0.0,-0.88899,7e-05,14.13522]
[1776349906309,37.96,73893.85,0.0,-0.88932,7e-05,14.1045]
[1776349908324,37.96,73891.46,0.0,-0.88949,7e-05,14.08805]
[1776349912358,37.95,73877.92,0.0,-0.89042,7e-05,14.00038]
[1776349913364,37.95,73869.13,0.0,-0.89101,7e-05,13.94477]
[1776349914374,37.95,73866.14,0.0,-0.89121,7e-05,13.92554]
[1776349918400,37.95,73871.92,0.0,-0.89085,7e-05,13.95959]
[1776349920418,37.94,73880.41,0.0,-0.8903,7e-05,14.01152]
[1776349922437,37.94,73895.98,0.0,-0.88928,7e-05,14.10781]
[1776349923435,37.94,73904.93,0.0,-0.88869,7e-05,14.16385]
[1776349924447,37.94,73908.59,0.0,-0.88845,7e-05,14.18661]
[1776349926536,37.94,73885.86,0.0,-0.88998,7e-05,14.04266]
[1776349927474,37.92,73885.86,0.0,-0.89006,7e-05,14.03455]
[1776349928476,37.92,73859.34,0.0,-0.89182,7e-05,13.86792]
[1776349929484,37.92,73854.26,0.0,-0.89216,7e-05,13.83575]
[1776349934857,37.92,73851.6,0.0,-0.89238,7e-05,13.8148]
[1776349939555,37.91,73857.33,0.0,-0.89203,7e-05,13.84796]
[1776349940564,37.91,73870.85,0.0,-0.89115,7e-05,13.93198]
[1776349941570,37.91,73877.24,0.0,-0.89073,7e-05,13.97138]
[1776349942577,37.91,73876.71,0.0,-0.89078,7e-05,13.96741]
[1776349943589,37.91,73869.63,0.0,-0.89125,7e-05,13.92246]
[1776349944933,37.9,73866.69,0.0,-0.89146,7e-05,13.90293]
[1776349950632,37.9,73864.03,0.0,-0.89166,7e-05,13.88356]
[1776349955010,37.9,73885.06,0.0,-0.89032,7e-05,14.00919]
[1776349959695,37.89,73883.54,0.0,-0.89046,7e-05,13.99695]
[1776349965116,37.88,73864.0,0.0,-0.89178,7e-05,13.87138]
[1776349965752,37.88,73864.0,0.0,-0.89179,7e-05,13.87088]
[1776349967765,37.88,73869.22,0.0,-0.89145,7e-05,13.9026]
[1776349969781,37.88,73877.42,0.0,-0.89092,7e-05,13.95289]
[1776349975183,37.87,73878.73,0.0,-0.89087,7e-05,13.95762]
[1776349976827,37.87,73868.98,0.0,-0.89152,7e-05,13.89602]
[1776349977834,37.87,73867.27,0.0,-0.89164,7e-05,13.88485]
[1776349982871,37.87,73870.01,0.0,-0.89149,7e-05,13.89969]
[1776349987915,37.86,73870.71,0.0,-0.89147,7e-05,13.90155]
[1776349991938,37.86,73876.59,0.0,-0.8911,7e-05,13.93628]
[1776349992945,37.86,73873.64,0.0,-0.8913,7e-05,13.91723]
[1776349993951,37.86,73879.08,0.0,-0.89095,7e-05,13.95076]
[1776349995323,37.86,73889.37,0.0,-0.89028,7e-05,14.01414]
[1776349996979,37.86,73891.3,0.0,-0.89016,7e-05,14.02559]
[1776349998985,37.85,73896.82,0.0,-0.88981,7e-05,14.05892]
[1776350000999,37.85,73899.41,0.0,-0.88965,7e-05,14.07374]
[1776350003021,37.85,73907.52,0.0,-0.88912,7e-05,14.12326]
[1776350005394,37.84,73898.31,0.0,-0.88976,7e-05,14.06302]
[1776350011087,37.84,73910.58,0.0,-0.88901,7e-05,14.13332]
[1776350012093,37.84,73911.13,0.0,-0.88898,7e-05,14.13597]
[1776350017127,37.83,73910.0,0.0,-0.8891,7e-05,14.12483]
[1776350022163,37.82,73911.67,0.0,-0.88903,7e-05,14.13137]
[1776350027198,37.82,73926.98,0.0,-0.88805,7e-05,14.22394]
[1776350028204,37.81,73929.18,0.0,-0.88791,7e-05,14.23692]
[1776350030219,37.81,73936.88,0.0,-0.8874,7e-05,14.2843]
[1776350031231,37.81,73939.51,0.0,-0.88724,7e-05,14.29952]
[1776350034248,37.81,73930.24,0.0,-0.88788,7e-05,14.23948]
[1776350035255,37.8,73925.34,0.0,-0.88823,7e-05,14.20727]
[1776350037272,37.8,73920.25,0.0,-0.88858,7e-05,14.17364]
[1776350039286,37.8,73927.33,0.0,-0.88812,7e-05,14.21707]
[1776350042307,37.8,73933.73,0.0,-0.88771,7e-05,14.25549]
[1776350047342,37.79,73934.02,0.0,-0.88773,7e-05,14.25386]
[1776350049359,37.79,73940.01,0.0,-0.88734,7e-05,14.29059]
[1776350051380,37.79,73952.38,0.0,-0.8865,7e-05,14.36851]
[1776350052386,37.79,73954.59,0.0,-0.88636,7e-05,14.38141]
[1776350054393,37.78,73949.27,0.0,-0.88674,7e-05,14.34654]
[1776350055404,37.78,73956.13,0.0,-0.88628,7e-05,14.38952]
[1776350056411,37.78,73963.03,0.0,-0.88581,7e-05,14.43274]
[1776350058425,37.78,73965.0,0.0,-0.88569,7e-05,14.44462]
[1776350061447,37.78,73970.52,0.0,-0.88533,7e-05,14.47777]
[1776350064467,37.77,73977.48,0.0,-0.88487,7e-05,14.52037]
[1776350067497,37.77,73983.88,0.0,-0.88445,7e-05,14.55908]
[1776350070512,37.77,73982.89,0.0,-0.88454,7e-05,14.55062]
[1776350073544,37.76,73981.1,0.0,-0.88472,7e-05,14.53308]
[1776350074549,37.76,73986.32,0.0,-0.88437,7e-05,14.56569]
[1776350076563,37.76,73986.81,0.0,-0.88435,7e-05,14.5674]
[1776350081600,37.75,74000.88,0.0,-0.88342,7e-05,14.65355]
[1776350082622,37.75,73999.23,0.0,-0.88354,7e-05,14.64246]
[1776350085633,37.75,73994.12,0.0,-0.88391,7e-05,14.60825]
[1776350089662,37.74,73989.36,0.0,-0.88428,7e-05,14.57399]
[1776350091675,37.74,73969.12,0.0,-0.88568,7e-05,14.44432]
[1776350092682,37.74,73963.21,0.0,-0.88609,7e-05,14.40618]
[1776350093689,37.74,73957.4,0.0,-0.8865,7e-05,14.36875]
[1776350096068,37.74,73947.25,0.0,-0.8872,7e-05,14.30313]
[1776350097716,37.73,73946.2,0.0,-0.88729,7e-05,14.29505]
[1776350101745,37.73,73937.6,0.0,-0.8879,7e-05,14.23802]
[1776350103760,37.73,73934.4,0.0,-0.88813,7e-05,14.21661]
[1776350104766,37.73,73941.07,0.0,-0.88768,7e-05,14.25829]
[1776350106147,37.73,73942.05,0.0,-0.88762,7e-05,14.26388]
[1776350107808,37.72,73925.27,0.0,-0.88877,7e-05,14.15642]
[1776350108815,37.72,73916.12,0.0,-0.88939,7e-05,14.09815]
[1776350109823,37.72,73912.12,0.0,-0.88966,7e-05,14.07253]
[1776350113850,37.72,73911.92,0.0,-0.88969,7e-05,14.06992]
[1776350116220,37.72,73905.19,0.0,-0.89015,7e-05,14.02673]
[1776350118883,37.72,73905.4,0.0,-0.89015,7e-05,14.02684]
[1776350119890,37.71,73904.21,0.0,-0.89023,7e-05,14.01892]
[1776350123933,37.71,73896.55,0.0,-0.89076,7e-05,13.96913]
[1776350126290,37.71,73898.57,0.0,-0.89063,7e-05,13.98104]
[1776350128966,37.71,73905.91,0.0,-0.89015,7e-05,14.02658]
[1776350130981,37.71,73922.17,0.0,-0.88907,7e-05,14.1284]
[1776350131989,37.71,73922.67,0.0,-0.88906,7e-05,14.12783]
[1776350135014,37.7,73913.98,0.0,-0.88966,7e-05,14.07142]
[1776350136361,37.7,73907.78,0.0,-0.89008,7e-05,14.03176]
[1776350142061,37.7,73913.65,0.0,-0.8897,7e-05,14.06748]
[1776350143068,37.7,73921.6,0.0,-0.88917,7e-05,14.1174]
[1776350144075,37.7,73921.72,0.0,-0.88917,7e-05,14.11781]
[1776350149110,37.7,73926.97,0.0,-0.88884,7e-05,14.14922]
[1776350152131,37.7,73931.68,0.0,-0.88853,7e-05,14.17782]
[1776350154145,37.69,73925.23,0.0,-0.88898,7e-05,14.13614]
[1776350155152,37.69,73919.52,0.0,-0.88936,7e-05,14.09967]
[1776350156502,37.69,73920.42,0.0,-0.88931,7e-05,14.1047]
[1776350162201,37.69,73927.37,0.0,-0.88886,7e-05,14.14705]
[1776350163208,37.69,73926.38,0.0,-0.88893,7e-05,14.14042]
[1776350168244,37.69,73926.44,0.0,-0.88895,7e-05,14.13894]
[1776350173291,37.68,73925.38,0.0,-0.88904,7e-05,14.13036]
[1776350175303,37.68,73928.62,0.0,-0.88884,7e-05,14.14964]
[1776350178326,37.68,73923.16,0.0,-0.88922,7e-05,14.11393]
[1776350182354,37.68,73939.03,0.0,-0.88816,7e-05,14.21334]
[1776350183360,37.68,73946.81,0.0,-0.88764,7e-05,14.26217]
[1776350186727,37.67,73952.6,0.0,-0.88725,7e-05,14.29806]
[1776350188397,37.67,73961.07,0.0,-0.88669,7e-05,14.35087]
[1776350189407,37.67,73969.37,0.0,-0.88612,7e-05,14.40348]
[1776350190409,37.67,73976.64,0.0,-0.88563,7e-05,14.44924]
[1776350195445,37.67,73975.98,0.0,-0.88573,7e-05,14.43894]
[1776350196800,37.67,73966.63,0.0,-0.88637,7e-05,14.37894]
[1776350201489,37.66,73959.96,0.0,-0.88686,7e-05,14.33414]
[1776350202497,37.66,73954.65,0.0,-0.88722,7e-05,14.29978]
[1776350203504,37.66,73960.41,0.0,-0.88684,7e-05,14.33573]
[1776350206525,37.66,73954.82,0.0,-0.88724,7e-05,14.29827]
[1776350211560,37.65,73951.3,0.0,-0.88751,7e-05,14.27294]
[1776350214582,37.65,73932.14,0.0,-0.88883,7e-05,14.1499]
[1776350216594,37.65,73943.31,0.0,-0.88808,7e-05,14.21975]
[1776350219616,37.64,73948.86,0.0,-0.88772,7e-05,14.2534]
[1776350220622,37.64,73954.32,0.0,-0.88736,7e-05,14.28749]
[1776350222647,37.64,73963.64,0.0,-0.88673,7e-05,14.34575]
[1776350224656,37.64,73954.94,0.0,-0.88734,7e-05,14.28914]
[1776350225671,37.64,73952.77,0.0,-0.8875,7e-05,14.2748]
[1776350226671,37.64,73959.73,0.0,-0.88703,7e-05,14.31852]
[1776350227678,37.64,73968.65,0.0,-0.88642,7e-05,14.37495]
[1776350228685,37.64,73971.7,0.0,-0.88622,7e-05,14.39396]
[1776350233722,37.63,73964.58,0.0,-0.88673,7e-05,14.34627]
[1776350235734,37.63,73967.02,0.0,-0.88657,7e-05,14.36088]
[1776350236741,37.63,73968.91,0.0,-0.88645,7e-05,14.37254]
[1776350240770,37.63,73976.01,0.0,-0.88598,7e-05,14.41617]
[1776350243796,37.62,73994.71,0.0,-0.88471,7e-05,14.53418]
[1776350244803,37.62,73987.09,0.0,-0.88524,7e-05,14.48489]
[1776350245814,37.62,73979.33,0.0,-0.88578,7e-05,14.43459]
[1776350246827,37.62,73983.36,0.0,-0.88551,7e-05,14.45984]
[1776350248830,37.62,73992.36,0.0,-0.8849,7e-05,14.51629]
[1776350249837,37.62,73991.6,0.0,-0.88496,7e-05,14.51086]
[1776350251851,37.62,73999.76,0.0,-0.88443,7e-05,14.5585]
[1776350253869,37.61,74007.57,0.0,-0.8839,7e-05,14.60721]
[1776350257238,37.61,74000.15,0.0,-0.88445,7e-05,14.55703]
[1776350260914,37.61,73993.14,0.0,-0.88496,7e-05,14.51037]
[1776350265953,37.6,73981.96,0.0,-0.88576,7e-05,14.43598]
[1776350267310,37.6,73973.17,0.0,-0.88638,7e-05,14.37848]
[1776350268971,37.6,73972.87,0.0,-0.88641,7e-05,14.37592]
[1776350274008,37.59,73973.45,0.0,-0.8864,7e-05,14.37672]
[1776350279043,37.59,73974.28,0.0,-0.88636,7e-05,14.37996]
[1776350282066,37.59,73984.58,0.0,-0.88567,7e-05,14.4447]
[1776350283072,37.59,73984.58,0.0,-0.88567,7e-05,14.44428]
[1776350288106,37.58,73983.84,0.0,-0.88575,7e-05,14.43699]
[1776350293143,37.58,73988.3,0.0,-0.88548,7e-05,14.46267]
[1776350298175,37.57,73989.53,0.0,-0.88543,7e-05,14.46721]
[1776350303211,37.57,73994.9,0.0,-0.88509,7e-05,14.49878]
[1776350308248,37.56,73991.7,0.0,-0.88535,7e-05,14.47481]
[1776350313282,37.55,73993.2,0.0,-0.88531,7e-05,14.47761]
[1776350314289,37.55,73984.4,0.0,-0.88592,7e-05,14.42074]
[1776350315296,37.55,73973.79,0.0,-0.88665,7e-05,14.3525]
[1776350317679,37.55,73964.09,0.0,-0.88733,7e-05,14.28961]
[1776350318316,37.55,73964.09,0.0,-0.88733,7e-05,14.28917]
[1776350319324,37.55,73959.01,0.0,-0.88768,7e-05,14.25643]
[1776350323353,37.55,73951.4,0.0,-0.88822,7e-05,14.20648]
[1776350325366,37.54,73955.8,0.0,-0.88793,7e-05,14.23371]
[1776350327750,37.54,73961.52,0.0,-0.88755,7e-05,14.26919]
[1776350329398,37.54,73955.86,0.0,-0.88794,7e-05,14.23218]
[1776350331412,37.54,73950.73,0.0,-0.8883,7e-05,14.19871]
[1776350336448,37.54,73955.12,0.0,-0.88803,7e-05,14.22442]
[1776350337827,37.54,73935.89,0.0,-0.88933,7e-05,14.10196]
[1776350341484,37.53,73925.77,0.0,-0.89002,7e-05,14.03678]
[1776350343499,37.53,73917.54,0.0,-0.89058,7e-05,13.98441]
[1776350348533,37.53,73916.26,0.0,-0.89067,7e-05,13.97578]
[1776350353567,37.53,73921.25,0.0,-0.89034,7e-05,14.00679]
[1776350354576,37.53,73927.69,0.0,-0.88991,7e-05,14.04738]
[1776350359611,37.53,73924.17,0.0,-0.89016,7e-05,14.02424]
[1776350360617,37.53,73935.24,0.0,-0.88941,7e-05,14.09415]
[1776350362631,37.53,73942.58,0.0,-0.88893,7e-05,14.14016]
[1776350365653,37.53,73949.28,0.0,-0.88848,7e-05,14.18165]
[1776350370687,37.52,73949.21,0.0,-0.88851,7e-05,14.17935]
[1776350375721,37.52,73938.11,0.0,-0.8893,7e-05,14.10392]
[1776350377736,37.52,73932.67,0.0,-0.88967,7e-05,14.06898]
[1776350382773,37.52,73929.99,0.0,-0.88986,7e-05,14.05111]
[1776350384792,37.52,73938.37,0.0,-0.8893,7e-05,14.10379]
[1776350389824,37.51,73937.24,0.0,-0.88939,7e-05,14.09528]
[1776350391838,37.51,73930.36,0.0,-0.88986,7e-05,14.05116]
[1776350393852,37.51,73923.59,0.0,-0.89032,7e-05,14.00787]
[1776350397889,37.51,73920.87,0.0,-0.89051,7e-05,13.99008]
[1776350401917,37.51,73914.27,0.0,-0.89095,7e-05,13.94785]
[1776350404939,37.51,73913.48,0.0,-0.89101,7e-05,13.94267]
[1776350407960,37.51,73924.43,0.0,-0.89028,7e-05,14.01176]
[1776350408968,37.51,73925.95,0.0,-0.89018,7e-05,14.02122]
[1776350412997,37.51,73920.64,0.0,-0.89054,7e-05,13.98676]
[1776350414005,37.51,73920.64,0.0,-0.89054,7e-05,13.9866]
[1776350418032,37.51,73926.04,0.0,-0.89019,7e-05,14.02011]
[1776350420050,37.51,73918.25,0.0,-0.89072,7e-05,13.97044]
[1776350425094,37.51,73921.87,0.0,-0.89048,7e-05,13.9927]
[1776350426088,37.51,73929.57,0.0,-0.88997,7e-05,14.04134]
[1776350429110,37.5,73930.07,0.0,-0.88994,7e-05,14.04386]
[1776350434145,37.5,73924.4,0.0,-0.89035,7e-05,14.00357]
[1776350438541,37.5,73916.44,0.0,-0.89089,7e-05,13.95247]
[1776350444216,37.5,73914.17,0.0,-0.89106,7e-05,13.93703]
[1776350449258,37.5,73912.06,0.0,-0.89121,7e-05,13.92227]
[1776350450259,37.5,73902.48,0.0,-0.89186,7e-05,13.8611]
[1776350451266,37.5,73892.42,0.0,-0.89253,7e-05,13.79709]
[1776350452272,37.49,73880.85,0.0,-0.8933,7e-05,13.72376]
[1776350453280,37.49,73868.91,0.0,-0.89409,7e-05,13.64835]
[1776350454288,37.49,73872.97,0.0,-0.89382,7e-05,13.67358]
[1776350456304,37.49,73882.73,0.0,-0.89318,7e-05,13.73464]
[1776350457310,37.49,73887.14,0.0,-0.8929,7e-05,13.76172]
[1776350460331,37.49,73887.43,0.0,-0.8929,7e-05,13.76226]
[1776350462346,37.49,73893.7,0.0,-0.89249,7e-05,13.80073]
[1776350463352,37.49,73906.75,0.0,-0.89163,7e-05,13.88309]
[1776350464359,37.49,73904.2,0.0,-0.8918,7e-05,13.86669]
[1776350466383,37.49,73920.87,0.0,-0.89069,7e-05,13.97158]
[1776350467386,37.49,73929.05,0.0,-0.89015,7e-05,14.02314]
[1776350472421,37.48,73925.71,0.0,-0.89038,7e-05,14.00108]
[1776350477456,37.48,73920.02,0.0,-0.89077,7e-05,13.96427]
[1776350481485,37.48,73926.38,0.0,-0.89035,7e-05,14.004]
[1776350482492,37.48,73931.47,0.0,-0.89001,7e-05,14.03606]
[1776350485512,37.48,73925.51,0.0,-0.89042,7e-05,13.99773]
[1776350490552,37.48,73926.17,0.0,-0.89038,7e-05,14.00107]
[1776350495585,37.48,73923.88,0.0,-0.89057,7e-05,13.98231]
[1776350497602,37.48,73918.64,0.0,-0.89092,7e-05,13.94886]
[1776350502634,37.48,73917.93,0.0,-0.89098,7e-05,13.94377]
[1776350504648,37.48,73912.18,0.0,-0.89137,7e-05,13.90691]
[1776350505656,37.47,73904.42,0.0,-0.89189,7e-05,13.85726]
[1776350507668,37.47,73914.19,0.0,-0.89125,7e-05,13.91804]
[1776350509066,37.47,73923.41,0.0,-0.89064,7e-05,13.97596]
[1776350514717,37.47,73922.28,0.0,-0.89074,7e-05,13.96616]
[1776350519753,37.46,73922.34,0.0,-0.89077,7e-05,13.96328]
[1776350522774,37.46,73914.94,0.0,-0.89128,7e-05,13.91527]
[1776350526809,37.46,73888.95,0.0,-0.89303,7e-05,13.74917]
[1776350527814,37.46,73882.5,0.0,-0.89346,7e-05,13.70819]
[1776350530838,37.45,73903.58,0.0,-0.89207,7e-05,13.83996]
[1776350531848,37.45,73903.58,0.0,-0.89208,7e-05,13.83973]
[1776350532851,37.45,73909.76,0.0,-0.89167,7e-05,13.87819]
[1776350537886,37.45,73915.22,0.0,-0.89133,7e-05,13.91056]
[1776350538894,37.45,73907.96,0.0,-0.89182,7e-05,13.86407]
[1776350543928,37.44,73914.65,0.0,-0.8914,7e-05,13.90422]
[1776350548963,37.44,73911.82,0.0,-0.89161,7e-05,13.88474]
[1776350554000,37.44,73913.74,0.0,-0.89152,7e-05,13.89207]
[1776350557022,37.44,73907.99,0.0,-0.89191,7e-05,13.8549]
[1776350560044,37.44,73913.72,0.0,-0.89154,7e-05,13.89034]
[1776350565085,37.43,73913.92,0.0,-0.89154,7e-05,13.89011]
[1776350566088,37.43,73924.02,0.0,-0.89087,7e-05,13.95378]
[1776350567122,37.43,73934.64,0.0,-0.89015,7e-05,14.02109]
[1776350568102,37.43,73932.73,0.0,-0.89028,7e-05,14.00881]
[1776350572130,37.43,73928.45,0.0,-0.89058,7e-05,13.9812]
[1776350577165,37.43,73929.96,0.0,-0.89048,7e-05,13.9902]
[1776350582205,37.43,73920.95,0.0,-0.89109,7e-05,13.93223]
[1776350583212,37.43,73919.69,0.0,-0.89118,7e-05,13.9239]
[1776350584220,37.43,73925.73,0.0,-0.89078,7e-05,13.96214]
[1776350585263,37.43,73926.05,0.0,-0.89076,7e-05,13.96408]
[1776350586259,37.43,73915.22,0.0,-0.89149,7e-05,13.89475]
[1776350587262,37.43,73909.79,0.0,-0.89186,7e-05,13.85977]
[1776350588268,37.43,73912.03,0.0,-0.89172,7e-05,13.87336]
[1776350591289,37.42,73917.97,0.0,-0.89134,7e-05,13.90946]
[1776350592297,37.42,73926.44,0.0,-0.89077,7e-05,13.96312]
[1776350593316,37.42,73934.07,0.0,-0.89026,7e-05,14.01144]
[1776350594313,37.42,73942.37,0.0,-0.8897,7e-05,14.06402]
[1776350595322,37.42,73945.44,0.0,-0.8895,7e-05,14.08331]
[1776350597332,37.42,73937.73,0.0,-0.89002,7e-05,14.03383]
[1776350599349,37.42,73944.5,0.0,-0.88957,7e-05,14.07646]
[1776350599727,37.42,73944.18,0.0,-0.88959,7e-05,14.07417]
[1776350605398,37.42,73955.19,0.0,-0.88886,7e-05,14.14313]
[1776350606400,37.42,73966.82,0.0,-0.88807,7e-05,14.21723]
[1776350607405,37.42,73976.15,0.0,-0.88744,7e-05,14.27665]
[1776350608412,37.42,73976.98,0.0,-0.88739,7e-05,14.28147]
[1776350613448,37.41,73973.87,0.0,-0.88763,7e-05,14.25707]
[1776350618482,37.41,73982.41,0.0,-0.88706,7e-05,14.31028]
[1776350621503,37.41,73988.79,0.0,-0.88665,7e-05,14.34933]
[1776350625531,37.41,73995.01,0.0,-0.88624,7e-05,14.38728]
[1776350626538,37.4,74000.45,0.0,-0.88588,7e-05,14.42086]
[1776350629938,37.4,74009.24,0.0,-0.88529,7e-05,14.47553]
[1776350631575,37.4,74016.07,0.0,-0.88483,7e-05,14.51841]
[1776350636609,37.39,74017.06,0.0,-0.88478,7e-05,14.5222]
[1776350641644,37.39,74017.36,0.0,-0.88479,7e-05,14.52155]
[1776350645673,37.39,74026.6,0.0,-0.88416,7e-05,14.57963]
[1776350646680,37.39,74032.4,0.0,-0.88377,7e-05,14.6158]
[1776350651721,37.38,74068.5,0.0,-0.88126,7e-05,14.84587]
[1776350652730,37.38,74072.84,0.0,-0.88096,7e-05,14.87357]
[1776350656756,37.38,74066.53,0.0,-0.88142,7e-05,14.83149]
[1776350660207,37.37,74062.14,0.0,-0.88175,7e-05,14.80133]
[1776350665820,37.37,74062.7,0.0,-0.88175,7e-05,14.80158]
[1776350670858,37.36,74058.99,0.0,-0.88204,7e-05,14.7748]
[1776350672872,37.36,74050.64,0.0,-0.88267,7e-05,14.71643]
[1776350673892,37.36,74028.48,0.0,-0.88423,7e-05,14.573]
[1776350674903,37.36,74028.48,0.0,-0.88424,7e-05,14.5723]
[1776350675902,37.36,74019.8,0.0,-0.88484,7e-05,14.51624]
[1776350676911,37.36,74011.82,0.0,-0.8854,7e-05,14.46493]
[1776350677918,37.36,74011.82,0.0,-0.8854,7e-05,14.46452]
[1776350682951,37.36,74002.03,0.0,-0.8861,7e-05,14.3998]
[1776350683959,37.35,73996.7,0.0,-0.88647,7e-05,14.365]
[1776350684981,37.35,73991.47,0.0,-0.88684,7e-05,14.33091]
[1776350685982,37.35,73988.7,0.0,-0.88704,7e-05,14.31217]
[1776350688002,37.35,73978.13,0.0,-0.88777,7e-05,14.24406]
[1776350689007,37.35,73974.03,0.0,-0.88806,7e-05,14.21745]
[1776350690435,37.35,73972.81,0.0,-0.88815,7e-05,14.20896]
[1776350692032,37.35,73987.98,0.0,-0.88712,7e-05,14.30522]
[1776350693039,37.35,73994.85,0.0,-0.88664,7e-05,14.34925]
[1776350694045,37.35,73995.62,0.0,-0.8866,7e-05,14.35365]
[1776350696070,37.34,74004.83,0.0,-0.88597,7e-05,14.41165]
[1776350698076,37.34,74002.15,0.0,-0.88617,7e-05,14.39378]
[1776350699084,37.34,74007.36,0.0,-0.88581,7e-05,14.42694]
[1776350700091,37.34,74006.86,0.0,-0.88585,7e-05,14.42338]
[1776350705126,37.34,74003.49,0.0,-0.88611,7e-05,14.399]
[1776350709154,37.33,73995.15,0.0,-0.88671,7e-05,14.34309]
[1776350710177,37.33,73988.24,0.0,-0.88719,7e-05,14.29826]
[1776350711177,37.33,73982.42,0.0,-0.8876,7e-05,14.26052]
[1776350712184,37.33,73977.76,0.0,-0.88792,7e-05,14.23029]
[1776350714197,37.33,73981.17,0.0,-0.8877,7e-05,14.25138]
[1776350715204,37.33,73988.06,0.0,-0.88723,7e-05,14.2951]
[1776350716211,37.33,73991.55,0.0,-0.88699,7e-05,14.31701]
[1776350717218,37.33,73997.01,0.0,-0.88662,7e-05,14.35153]
[1776350719237,37.33,73998.52,0.0,-0.88653,7e-05,14.36012]
[1776350720240,37.32,73992.7,0.0,-0.88694,7e-05,14.32222]
[1776350721246,37.32,73984.73,0.0,-0.88749,7e-05,14.2706]
[1776350722254,37.32,73984.77,0.0,-0.8875,7e-05,14.27037]
[1776350723269,37.32,73989.64,0.0,-0.88717,7e-05,14.30116]
[1776350725279,37.32,73989.64,0.0,-0.88718,7e-05,14.30028]
[1776350730312,37.32,73985.54,0.0,-0.88748,7e-05,14.27182]
[1776350732327,37.32,73992.3,0.0,-0.88705,7e-05,14.31096]
[1776350733331,37.31,73994.81,0.0,-0.88689,7e-05,14.32616]
[1776350736356,37.31,74005.05,0.0,-0.88619,7e-05,14.39096]
[1776350737366,37.31,74007.88,0.0,-0.886,7e-05,14.40888]
[1776350738367,37.31,74008.29,0.0,-0.88598,7e-05,14.41087]
[1776350740391,37.31,74015.4,0.0,-0.88549,7e-05,14.45625]
[1776350741395,37.31,74019.84,0.0,-0.88519,7e-05,14.48407]
[1776350742397,37.31,74027.56,0.0,-0.88465,7e-05,14.53337]
[1776350743402,37.31,74032.09,0.0,-0.88434,7e-05,14.56209]
[1776350746451,37.31,74039.55,0.0,-0.88382,7e-05,14.60976]
[1776350747446,37.31,74052.27,0.0,-0.88294,7e-05,14.6914]
[1776350748452,37.31,74063.58,0.0,-0.88214,7e-05,14.76447]
[1776350750476,37.3,74054.86,0.0,-0.88276,7e-05,14.70779]
[1776350751487,37.3,74049.3,0.0,-0.88316,7e-05,14.67084]
[1776350752485,37.3,74052.49,0.0,-0.88294,7e-05,14.69109]
[1776350755505,37.3,74059.67,0.0,-0.88245,7e-05,14.73637]
[1776350756513,37.3,74058.83,0.0,-0.88251,7e-05,14.73048]
[1776350757520,37.3,74053.19,0.0,-0.88291,7e-05,14.69354]
[1776350758529,37.3,74055.03,0.0,-0.88279,7e-05,14.70505]
[1776350759537,37.3,74063.17,0.0,-0.88222,7e-05,14.75735]
[1776350761547,37.3,74068.06,0.0,-0.88188,7e-05,14.78806]
[1776350765583,37.29,74062.64,0.0,-0.88229,7e-05,14.7509]
[1776350766585,37.29,74056.66,0.0,-0.88272,7e-05,14.71171]
[1776350767591,37.29,74057.45,0.0,-0.88267,7e-05,14.71643]
[1776350771622,37.29,74054.68,0.0,-0.88288,7e-05,14.69677]
[1776350772627,37.29,74053.63,0.0,-0.88296,7e-05,14.68921]
[1776350773634,37.29,74060.69,0.0,-0.88247,7e-05,14.73492]
[1776350774642,37.29,74062.2,0.0,-0.88236,7e-05,14.74426]
[1776350776662,37.28,74042.37,0.0,-0.88377,7e-05,14.61485]
[1776350781700,37.28,74045.92,0.0,-0.88354,7e-05,14.63654]
[1776350783715,37.28,74038.72,0.0,-0.88405,7e-05,14.58941]
[1776350788747,37.28,74053.21,0.0,-0.88304,7e-05,14.68209]
[1776350789755,37.28,74051.28,0.0,-0.88318,7e-05,14.66979]
[1776350793783,37.28,74046.19,0.0,-0.88355,7e-05,14.63436]
[1776350795797,37.28,74051.2,0.0,-0.88319,7e-05,14.66718]
[1776350797810,37.28,74060.54,0.0,-0.88253,7e-05,14.72794]
[1776350798818,37.28,74057.98,0.0,-0.88271,7e-05,14.71144]
[1776350803855,37.28,74057.59,0.0,-0.88273,7e-05,14.70942]
[1776350804860,37.28,74050.23,0.0,-0.88325,7e-05,14.66168]
[1776350805868,37.28,74045.9,0.0,-0.88356,7e-05,14.63363]
[1776350811320,37.28,74032.22,0.0,-0.88452,7e-05,14.54523]
[1776350811910,37.28,74032.22,0.0,-0.88452,7e-05,14.54479]
[1776350815943,37.28,74042.61,0.0,-0.8838,7e-05,14.61121]
[1776350816946,37.28,74037.55,0.0,-0.88416,7e-05,14.57822]
[1776350817953,37.28,74030.9,0.0,-0.88463,7e-05,14.53504]
[1776350818959,37.28,74029.24,0.0,-0.88474,7e-05,14.52413]
[1776350822988,37.28,74023.54,0.0,-0.88515,7e-05,14.48669]
[1776350826009,37.28,74031.41,0.0,-0.8846,7e-05,14.53722]
[1776350827016,37.28,74044.49,0.0,-0.88369,7e-05,14.62168]
[1776350828030,37.28,74042.54,0.0,-0.88382,7e-05,14.60898]
[1776350829036,37.28,74037.48,0.0,-0.88418,7e-05,14.57621]
[1776350830061,37.28,74036.88,0.0,-0.88422,7e-05,14.57226]
[1776350835084,37.28,74039.95,0.0,-0.88401,7e-05,14.59187]
[1776350837098,37.28,74031.52,0.0,-0.8846,7e-05,14.53734]
[1776350838103,37.28,74029.94,0.0,-0.88472,7e-05,14.52692]
[1776350840133,37.28,74008.46,0.0,-0.88621,7e-05,14.38811]
[1776350841535,37.28,73990.33,0.0,-0.88747,7e-05,14.27141]
[1776350843142,37.28,74003.52,0.0,-0.88655,7e-05,14.35647]
[1776350844148,37.28,74012.93,0.0,-0.8859,7e-05,14.41716]
[1776350849186,37.28,74006.45,0.0,-0.88635,7e-05,14.37502]
[1776350854225,37.27,74009.86,0.0,-0.88614,7e-05,14.3932]
[1776350858253,37.28,74015.28,0.0,-0.88576,7e-05,14.4285]
[1776350863289,37.28,74018.71,0.0,-0.88552,7e-05,14.4513]
[1776350865304,37.28,74013.62,0.0,-0.88587,7e-05,14.4183]
[1776350867317,37.28,74006.82,0.0,-0.88635,7e-05,14.37443]
[1776350872356,37.28,74006.07,0.0,-0.8864,7e-05,14.36936]
[1776350877388,37.27,74007.12,0.0,-0.88633,7e-05,14.37584]
[1776350878393,37.27,74012.85,0.0,-0.88594,7e-05,14.41257]
[1776350883429,37.27,74017.61,0.0,-0.88561,7e-05,14.44303]
[1776350888468,37.28,74023.37,0.0,-0.8852,7e-05,14.48064]
[1776350893513,37.28,74010.51,0.0,-0.88609,7e-05,14.39804]
[1776350894514,37.28,74003.86,0.0,-0.88655,7e-05,14.35525]
[1776350895520,37.28,74001.73,0.0,-0.8867,7e-05,14.34158]
[1776350900554,37.28,74002.46,0.0,-0.88665,7e-05,14.34648]
[1776350905590,37.28,74003.01,0.0,-0.88661,7e-05,14.35019]
[1776350910627,37.28,74005.05,0.0,-0.88646,7e-05,14.36344]
[1776350915661,37.28,74007.39,0.0,-0.88632,7e-05,14.37519]
[1776350920697,37.28,74007.19,0.0,-0.88634,7e-05,14.37384]
[1776350925734,37.28,74013.23,0.0,-0.88592,7e-05,14.41256]
[1776350929760,37.28,74004.6,0.0,-0.88652,7e-05,14.35681]
[1776350930772,37.28,74004.16,0.0,-0.88655,7e-05,14.35397]
[1776350935801,37.28,74002.29,0.0,-0.88668,7e-05,14.34202]
[1776350939830,37.28,74006.35,0.0,-0.8864,7e-05,14.36806]
[1776350943857,37.28,74011.43,0.0,-0.88605,7e-05,14.4005]
[1776350946881,37.28,74019.56,0.0,-0.88549,7e-05,14.45299]
[1776350948893,37.28,74025.01,0.0,-0.88511,7e-05,14.48822]
[1776350952311,37.28,74028.08,0.0,-0.88489,7e-05,14.50805]
[1776350954938,37.28,74040.6,0.0,-0.88401,7e-05,14.58913]
[1776350955945,37.28,74045.07,0.0,-0.8837,7e-05,14.61822]
[1776350957959,37.28,74046.45,0.0,-0.8836,7e-05,14.62744]
[1776350962994,37.28,74049.78,0.0,-0.88335,7e-05,14.64985]
[1776350968028,37.28,74057.13,0.0,-0.88283,7e-05,14.69796]
[1776350970043,37.28,74065.21,0.0,-0.88226,7e-05,14.75034]
[1776350972450,37.28,74084.98,0.0,-0.88087,7e-05,14.87517]
[1776350974078,37.28,74087.14,0.0,-0.88072,7e-05,14.88886]
[1776350979112,37.28,74093.07,0.0,-0.88031,7e-05,14.92646]
[1776350984149,37.28,74094.33,0.0,-0.88023,7e-05,14.9335]
[1776350986163,37.27,74107.43,0.0,-0.8793,7e-05,15.01813]
[1776350988179,37.27,74112.85,0.0,-0.87891,7e-05,15.05322]
[1776350990192,37.27,74104.63,0.0,-0.87951,7e-05,14.99922]
[1776350992593,37.27,74091.84,0.0,-0.88043,7e-05,14.9154]
[1776350994217,37.27,74088.81,0.0,-0.88065,7e-05,14.8953]
[1776350999251,37.27,74095.71,0.0,-0.88017,7e-05,14.93916]
[1776351002673,37.27,74083.46,0.0,-0.88105,7e-05,14.85879]
[1776351003280,37.27,74083.46,0.0,-0.88106,7e-05,14.85867]
[1776351008319,37.27,74082.46,0.0,-0.88113,7e-05,14.85173]
[1776351012748,37.27,74090.18,0.0,-0.88059,7e-05,14.90135]
[1776351015366,37.27,74084.33,0.0,-0.88101,7e-05,14.86284]
[1776351017396,37.27,74077.41,0.0,-0.88151,7e-05,14.81778]
[1776351018412,37.27,74067.27,0.0,-0.88223,7e-05,14.752]
[1776351020400,37.27,74076.17,0.0,-0.88159,7e-05,14.80971]
[1776351021407,37.27,74081.34,0.0,-0.88123,7e-05,14.84322]
[1776351022818,37.27,74083.7,0.0,-0.88106,7e-05,14.85835]
[1776351025435,37.26,74092.66,0.0,-0.88042,7e-05,14.91636]
[1776351026442,37.26,74095.06,0.0,-0.88025,7e-05,14.93178]
[1776351028460,37.26,74099.41,0.0,-0.87995,7e-05,14.95962]
[1776351033493,37.26,74097.81,0.0,-0.8801,7e-05,14.94434]
[1776351036515,37.26,74103.93,0.0,-0.87967,7e-05,14.98343]
[1776351041554,37.26,74106.2,0.0,-0.87952,7e-05,14.99687]
[1776351044575,37.26,74100.78,0.0,-0.87992,7e-05,14.96082]
[1776351049610,37.25,74102.51,0.0,-0.87981,7e-05,14.97094]
[1776351054647,37.25,74103.56,0.0,-0.87975,7e-05,14.97662]
[1776351059681,37.25,74098.66,0.0,-0.88011,7e-05,14.94356]
[1776351062707,37.25,74108.17,0.0,-0.87943,7e-05,15.00548]
[1776351065729,37.25,74115.26,0.0,-0.87892,7e-05,15.05161]
[1776351070764,37.25,74115.91,0.0,-0.87887,7e-05,15.05556]
[1776351072798,37.25,74128.21,0.0,-0.87798,7e-05,15.13582]
[1776351073801,37.25,74134.6,0.0,-0.87752,7e-05,15.17724]
[1776351078842,37.25,74139.06,0.0,-0.87721,7e-05,15.20533]
[1776351079849,37.25,74146.72,0.0,-0.87665,7e-05,15.2552]
[1776351081863,37.24,74153.21,0.0,-0.87618,7e-05,15.29714]
[1776351083877,37.24,74159.94,0.0,-0.8757,7e-05,15.34061]
[1776351085926,37.24,74190.24,0.0,-0.87346,7e-05,15.53931]
[1776351086905,37.24,74191.73,0.0,-0.87336,7e-05,15.54807]
[1776351089926,37.24,74199.09,0.0,-0.87282,7e-05,15.59524]
[1776351090934,37.24,74202.45,0.0,-0.87258,7e-05,15.61704]
[1776351094964,37.23,74195.34,0.0,-0.87315,7e-05,15.5648]
[1776351097983,37.23,74195.68,0.0,-0.87315,7e-05,15.56493]
[1776351101004,37.23,74205.26,0.0,-0.87245,7e-05,15.6267]
[1776351106038,37.22,74205.54,0.0,-0.87246,7e-05,15.62605]
[1776351111081,37.22,74207.04,0.0,-0.87237,7e-05,15.63379]
[1776351116114,37.22,74210.85,0.0,-0.87211,8e-05,15.65698]
[1776351120149,37.21,74189.36,0.0,-0.87374,7e-05,15.51336]
[1776351121163,37.21,74189.83,0.0,-0.87371,7e-05,15.51583]
[1776351123566,37.21,74195.17,0.0,-0.87333,7e-05,15.54934]
[1776351126210,37.21,74177.55,0.0,-0.87466,7e-05,15.43223]
[1776351127216,37.21,74163.74,0.0,-0.87568,7e-05,15.34097]
[1776351128234,37.21,74155.58,0.0,-0.87629,7e-05,15.28707]
[1776351129249,37.21,74152.28,0.0,-0.87653,7e-05,15.26511]
[1776351130248,37.2,74147.21,0.0,-0.87691,7e-05,15.23159]
[1776351131250,37.2,74139.98,0.0,-0.87744,7e-05,15.18399]
[1776351132257,37.2,74126.97,0.0,-0.87839,7e-05,15.09869]
[1776351133637,37.2,74116.05,0.0,-0.87919,7e-05,15.02669]
[1776351135286,37.2,74106.46,0.0,-0.87988,7e-05,14.96373]
[1776351139313,37.2,74101.01,0.0,-0.88028,7e-05,14.9277]
[1776351140320,37.2,74089.39,0.0,-0.88111,7e-05,14.85203]
[1776351141328,37.2,74086.25,0.0,-0.88134,7e-05,14.83162]
[1776351142334,37.2,74080.31,0.0,-0.88176,7e-05,14.79307]
[1776351143710,37.2,74072.01,0.0,-0.88235,7e-05,14.73923]
[1776351145354,37.2,74072.01,0.0,-0.88235,7e-05,14.73939]
[1776351150389,37.2,74068.35,0.0,-0.88259,7e-05,14.71671]
[1776351152403,37.2,74059.48,0.0,-0.88324,7e-05,14.65624]
[1776351153780,37.2,74041.68,0.0,-0.88449,7e-05,14.54103]
[1776351154417,37.2,74041.68,0.0,-0.88449,7e-05,14.54116]
[1776351158452,37.21,74035.08,0.0,-0.88495,7e-05,14.49907]
[1776351161473,37.21,74042.73,0.0,-0.88441,7e-05,14.54887]
[1776351166507,37.21,74037.18,0.0,-0.88479,7e-05,14.5134]
[1776351171544,37.21,74039.34,0.0,-0.88463,7e-05,14.52783]
[1776351176589,37.21,74043.1,0.0,-0.88437,7e-05,14.55257]
[1776351180609,37.21,74036.08,0.0,-0.88485,7e-05,14.50752]
[1776351184012,37.21,74031.24,0.0,-0.88519,7e-05,14.47669]
[1776351185643,37.21,74036.61,0.0,-0.88481,7e-05,14.51165]
[1776351187659,37.21,74024.62,0.0,-0.88564,7e-05,14.43459]
[1776351190678,37.21,74029.78,0.0,-0.88528,7e-05,14.46849]
[1776351194095,37.21,74038.52,0.0,-0.88466,7e-05,14.52549]
[1776351195715,37.21,74040.83,0.0,-0.88449,7e-05,14.54062]
[1776351200755,37.21,74039.5,0.0,-0.88458,7e-05,14.53253]
[1776351203788,37.21,74034.39,0.0,-0.88494,7e-05,14.49983]
[1776351204791,37.22,74029.31,0.0,-0.88529,7e-05,14.46723]
[1776351206838,37.22,74034.46,0.0,-0.88493,7e-05,14.50066]
[1776351208835,37.22,74037.51,0.0,-0.88471,7e-05,14.52062]
[1776351213874,37.22,74041.73,0.0,-0.88443,7e-05,14.54507]
[1776351218907,37.22,74034.99,0.0,-0.8849,7e-05,14.50215]
[1776351220922,37.22,74029.12,0.0,-0.88531,7e-05,14.46412]
[1776351224949,37.22,74034.15,0.0,-0.88496,7e-05,14.49638]
[1776351229984,37.22,74034.76,0.0,-0.88491,7e-05,14.50119]
[1776351235020,37.22,74036.09,0.0,-0.8848,7e-05,14.51067]
[1776351240054,37.22,74029.54,0.0,-0.88525,7e-05,14.46911]
[1776351245091,37.22,74023.49,0.0,-0.88566,7e-05,14.43115]
[1776351246096,37.22,74018.82,0.0,-0.88598,7e-05,14.40128]
[1776351250125,37.23,74019.08,0.0,-0.88595,7e-05,14.40405]
[1776351253148,37.23,74025.41,0.0,-0.88551,7e-05,14.44557]
[1776351255161,37.23,74032.52,0.0,-0.88501,7e-05,14.49182]
[1776351256167,37.23,74035.23,0.0,-0.88482,7e-05,14.50944]
[1776351259189,37.23,74029.96,0.0,-0.88518,7e-05,14.47578]
[1776351264239,37.23,74033.03,0.0,-0.88496,7e-05,14.49629]
[1776351267260,37.23,74024.99,0.0,-0.88551,7e-05,14.44473]
[1776351269274,37.23,74023.88,0.0,-0.88559,7e-05,14.43788]
[1776351274675,37.23,74032.25,0.0,-0.88502,7e-05,14.48945]
[1776351276323,37.23,74033.25,0.0,-0.88494,7e-05,14.49618]
[1776351281364,37.23,74036.56,0.0,-0.88471,7e-05,14.51801]
[1776351286395,37.23,74038.43,0.0,-0.88457,7e-05,14.53042]
[1776351291432,37.23,74037.96,0.0,-0.8846,7e-05,14.5277]
[1776351296468,37.24,74038.06,0.0,-0.88459,7e-05,14.52867]
[1776351300496,37.24,74044.4,0.0,-0.88415,7e-05,14.5698]
[1776351305534,37.24,74040.72,0.0,-0.8844,7e-05,14.54604]
[1776351306540,37.24,74035.14,0.0,-0.88479,7e-05,14.51003]
[1776351307552,37.24,74029.65,0.0,-0.88518,7e-05,14.47468]
[1776351308557,37.24,74027.71,0.0,-0.88531,7e-05,14.46229]
[1776351312591,37.24,74033.59,0.0,-0.88489,7e-05,14.50077]
[1776351317622,37.24,74023.56,0.0,-0.88559,7e-05,14.43644]
[1776351318630,37.24,74021.74,0.0,-0.88571,7e-05,14.42484]
[1776351323665,37.24,74021.79,0.0,-0.8857,7e-05,14.42592]
[1776351328701,37.24,74019.34,0.0,-0.88586,7e-05,14.41093]
[1776351333737,37.24,74019.42,0.0,-0.88587,7e-05,14.40878]
[1776351338773,37.24,74017.32,0.0,-0.88601,7e-05,14.39593]
[1776351343807,37.24,74011.97,0.0,-0.88637,7e-05,14.36235]
[1776351347835,37.25,74005.55,0.0,-0.88681,7e-05,14.32195]
[1776351350856,37.25,74004.34,0.0,-0.88688,7e-05,14.31504]
[1776351355257,37.25,73998.15,0.0,-0.88729,7e-05,14.27685]
[1776351357908,37.25,73991.18,0.0,-0.88776,7e-05,14.23289]
[1776351359922,37.25,73977.15,0.0,-0.88872,7e-05,14.14335]
[1776351360929,37.25,73976.76,0.0,-0.88874,7e-05,14.14113]
[1776351362946,37.25,73969.02,0.0,-0.88926,7e-05,14.09222]
[1776351363949,37.25,73961.11,0.0,-0.88979,7e-05,14.04206]
[1776351365333,37.26,73964.72,0.0,-0.88954,7e-05,14.06601]
[1776351366970,37.26,73962.68,0.0,-0.88967,7e-05,14.0534]
[1776351367979,37.26,73954.4,0.0,-0.89023,7e-05,14.001]
[1776351368985,37.26,73950.25,0.0,-0.8905,7e-05,13.97506]
[1776351373014,37.26,73955.4,0.0,-0.89013,7e-05,14.01009]
[1776351374020,37.26,73961.26,0.0,-0.88973,7e-05,14.04797]
[1776351375028,37.26,73970.29,0.0,-0.88911,7e-05,14.1061]
[1776351376036,37.26,73971.74,0.0,-0.88901,7e-05,14.11575]
[1776351379055,37.27,73959.06,0.0,-0.88986,7e-05,14.03586]
[1776351380063,37.27,73956.64,0.0,-0.89002,7e-05,14.02091]
[1776351382092,37.27,73951.58,0.0,-0.89035,7e-05,13.98966]
[1776351383095,37.27,73944.99,0.0,-0.89079,7e-05,13.94798]
[1776351384102,37.27,73934.62,0.0,-0.89148,7e-05,13.88263]
[1776351385109,37.27,73938.0,0.0,-0.89125,7e-05,13.9045]
[1776351387124,37.27,73937.58,0.0,-0.89127,7e-05,13.90192]
[1776351392159,37.27,73940.77,0.0,-0.89107,7e-05,13.91982]
[1776351395192,37.27,73943.71,0.0,-0.89087,7e-05,13.93928]
[1776351398201,37.27,73937.92,0.0,-0.89125,7e-05,13.90314]
[1776351403237,37.28,73934.12,0.0,-0.89149,7e-05,13.8803]
[1776351408275,37.28,73932.56,0.0,-0.89158,7e-05,13.87162]
[1776351412299,37.28,73937.8,0.0,-0.89122,7e-05,13.90605]
[1776351417336,37.28,73938.33,0.0,-0.89117,7e-05,13.91029]
[1776351422371,37.28,73936.37,0.0,-0.89129,7e-05,13.8987]
[1776351427405,37.29,73937.01,0.0,-0.89124,7e-05,13.90357]
[1776351432441,37.29,73938.05,0.0,-0.89116,7e-05,13.91098]
[1776351437475,37.29,73939.21,0.0,-0.89108,7e-05,13.91919]
[1776351442512,37.29,73941.58,0.0,-0.89091,7e-05,13.93488]
[1776351447545,37.29,73940.68,0.0,-0.89096,7e-05,13.9297]
[1776351451579,37.29,73951.83,0.0,-0.89023,7e-05,13.99773]
[1776351452586,37.29,73954.14,0.0,-0.89008,7e-05,14.01245]
[1776351457622,37.29,73953.09,0.0,-0.89015,7e-05,14.00575]
[1776351460642,37.29,73947.42,0.0,-0.89053,7e-05,13.96971]
[1776351463663,37.29,73945.48,0.0,-0.89066,7e-05,13.95764]
[1776351466063,37.29,73937.95,0.0,-0.89116,7e-05,13.90996]
[1776351467691,37.29,73935.72,0.0,-0.89131,7e-05,13.89552]
[1776351468698,37.29,73929.51,0.0,-0.89173,7e-05,13.85599]
[1776351469705,37.29,73927.52,0.0,-0.89186,7e-05,13.84333]
[1776351470713,37.29,73920.59,0.0,-0.89232,7e-05,13.79937]
[1776351471719,37.29,73917.5,0.0,-0.89253,7e-05,13.77985]
[1776351473735,37.29,73912.33,0.0,-0.89287,7e-05,13.7473]
[1776351474740,37.29,73913.46,0.0,-0.89279,7e-05,13.7546]
[1776351477761,37.29,73906.06,0.0,-0.89328,7e-05,13.70821]
[1776351478767,37.29,73910.63,0.0,-0.89298,7e-05,13.73734]
[1776351483803,37.29,73910.6,0.0,-0.89297,7e-05,13.73821]
[1776351487832,37.3,73916.14,0.0,-0.89259,7e-05,13.77408]
[1776351492872,37.3,73905.66,0.0,-0.89327,7e-05,13.70872]
[1776351493874,37.3,73896.28,0.0,-0.89389,7e-05,13.64975]
[1776351494881,37.3,73891.34,0.0,-0.89421,7e-05,13.61897]
[1776351499922,37.3,73890.86,0.0,-0.89422,7e-05,13.61811]
[1776351500926,37.3,73911.85,0.0,-0.89283,7e-05,13.75144]
[1776351502998,37.3,73928.51,0.0,-0.89171,7e-05,13.85757]
[1776351503955,37.31,73930.93,0.0,-0.89154,7e-05,13.87372]
[1776351504958,37.31,73951.21,0.0,-0.89018,7e-05,14.00267]
[1776351506388,37.31,73956.22,0.0,-0.88983,7e-05,14.0348]
[1776351507989,37.31,73961.36,0.0,-0.88948,7e-05,14.06788]
[1776351512024,37.31,73964.44,0.0,-0.88929,7e-05,14.08458]
[1776351513057,37.31,73957.43,0.0,-0.88977,7e-05,14.03995]
[1776351514061,37.31,73940.98,0.0,-0.89087,7e-05,13.93537]
[1776351515068,37.31,73940.69,0.0,-0.89089,7e-05,13.93382]
[1776351519097,37.31,73935.56,0.0,-0.89122,7e-05,13.90248]
[1776351524138,37.31,73932.93,0.0,-0.89138,7e-05,13.88743]
[1776351529182,37.32,73932.68,0.0,-0.89138,7e-05,13.88741]
[1776351533210,37.32,73940.72,0.0,-0.89083,7e-05,13.93969]
[1776351534217,37.32,73945.05,0.0,-0.89053,7e-05,13.96745]
[1776351537238,37.32,73952.21,0.0,-0.89004,7e-05,14.01355]
[1776351540263,37.32,73958.52,0.0,-0.88961,7e-05,14.05411]
[1776351542275,37.32,73968.38,0.0,-0.88894,7e-05,14.11714]
[1776351543280,37.32,73970.02,0.0,-0.88883,7e-05,14.12761]
[1776351548317,37.32,73968.81,0.0,-0.88892,7e-05,14.11976]
[1776351551337,37.32,73963.18,0.0,-0.8893,7e-05,14.08384]
[1776351556372,37.32,73962.97,0.0,-0.88931,7e-05,14.08275]
[1776351561407,37.32,73961.51,0.0,-0.88941,7e-05,14.07372]
[1776351566442,37.32,73961.73,0.0,-0.88939,7e-05,14.07547]
[1776351569463,37.32,73972.73,0.0,-0.88864,7e-05,14.14583]
[1776351570470,37.32,73972.54,0.0,-0.88865,7e-05,14.14458]
[1776351575505,37.32,73969.61,0.0,-0.88887,7e-05,14.12242]
[1776351581563,37.32,73970.97,0.0,-0.88878,7e-05,14.13101]
[1776351585593,37.32,73976.71,0.0,-0.88839,7e-05,14.16751]
[1776351588612,37.32,73987.16,0.0,-0.88768,7e-05,14.2341]
[1776351589619,37.32,73989.56,0.0,-0.88752,7e-05,14.24931]
[1776351592647,37.32,73994.78,0.0,-0.88716,7e-05,14.28256]
[1776351594663,37.32,73995.3,0.0,-0.88712,7e-05,14.28607]
[1776351597023,37.32,74001.24,0.0,-0.88671,7e-05,14.32488]
[1776351602723,37.32,74000.37,0.0,-0.88676,7e-05,14.31957]
[1776351605751,37.32,73989.45,0.0,-0.88751,7e-05,14.24975]
[1776351607097,37.32,73984.3,0.0,-0.88786,7e-05,14.21692]
[1776351608766,37.32,73982.17,0.0,-0.88801,7e-05,14.20366]
[1776351609773,37.32,73972.25,0.0,-0.88868,7e-05,14.14014]
[1776351610791,37.32,73974.28,0.0,-0.88855,7e-05,14.1531]
[1776351615818,37.32,73979.08,0.0,-0.88822,7e-05,14.1837]
[1776351620855,37.32,73984.07,0.0,-0.88788,7e-05,14.21539]
[1776351622888,37.32,73995.03,0.0,-0.88713,7e-05,14.28543]
[1776351623878,37.32,74009.33,0.0,-0.88614,7e-05,14.37733]
[1776351624888,37.32,74012.95,0.0,-0.88589,7e-05,14.40059]
[1776351627243,37.32,74025.42,0.0,-0.88502,7e-05,14.48075]
[1776351628926,37.32,74033.31,0.0,-0.88447,7e-05,14.53197]
[1776351629934,37.32,74038.19,0.0,-0.88413,7e-05,14.56351]
[1776351631946,37.32,74039.88,0.0,-0.88403,7e-05,14.57107]
[1776351637315,37.32,74039.17,0.0,-0.88408,7e-05,14.56659]
[1776351642017,37.32,74046.44,0.0,-0.88357,7e-05,14.61357]
[1776351645062,37.32,74060.77,0.0,-0.88256,7e-05,14.70589]
[1776351647385,37.32,74055.01,0.0,-0.88297,7e-05,14.66851]
[1776351650079,37.32,74046.93,0.0,-0.88354,7e-05,14.61598]
[1776351651091,37.32,74045.28,0.0,-0.88366,7e-05,14.60531]
[1776351654106,37.32,74044.5,0.0,-0.88371,7e-05,14.60034]
[1776351657457,37.32,74051.08,0.0,-0.88325,7e-05,14.64295]
[1776351663172,37.32,74055.27,0.0,-0.88295,7e-05,14.67017]
[1776351668212,37.32,74055.6,0.0,-0.88293,7e-05,14.67245]
[1776351669213,37.32,74039.38,0.0,-0.88407,7e-05,14.56767]
[1776351670222,37.32,74025.71,0.0,-0.88502,7e-05,14.47958]
[1776351671227,37.32,74019.94,0.0,-0.88542,7e-05,14.44247]
[1776351673243,37.32,74010.23,0.0,-0.8861,7e-05,14.38021]
[1776351675261,37.32,74007.34,0.0,-0.88629,7e-05,14.36197]
[1776351680293,37.33,74006.31,0.0,-0.88636,7e-05,14.35601]
[1776351685328,37.33,74001.79,0.0,-0.88666,7e-05,14.32759]
[1776351690365,37.33,74004.72,0.0,-0.88645,7e-05,14.34708]
[1776351692389,37.33,74009.1,0.0,-0.88617,7e-05,14.372]
[1776351694396,37.33,74016.8,0.0,-0.88563,7e-05,14.42161]
[1776351695403,37.33,74021.15,0.0,-0.88533,7e-05,14.44956]
[1776351697416,37.33,74015.03,0.0,-0.88576,7e-05,14.41013]
[1776351700438,37.33,74001.81,0.0,-0.88667,7e-05,14.32525]
[1776351701445,37.33,73999.19,0.0,-0.88685,7e-05,14.30855]
[1776351703460,37.33,74004.35,0.0,-0.88649,7e-05,14.34187]
[1776351705474,37.33,73999.0,0.0,-0.88686,7e-05,14.30769]
[1776351707490,37.33,73992.7,0.0,-0.88729,7e-05,14.26757]
[1776351709502,37.33,73985.26,0.0,-0.88781,7e-05,14.21966]
[1776351710530,37.33,73989.7,0.0,-0.8875,7e-05,14.24802]
[1776351711516,37.33,73998.18,0.0,-0.88692,7e-05,14.30225]
[1776351712524,37.33,74001.32,0.0,-0.88671,7e-05,14.3222]
[1776351714537,37.33,74001.41,0.0,-0.8867,7e-05,14.32232]
[1776351715544,37.33,73988.48,0.0,-0.8876,7e-05,14.23922]
[1776351716551,37.33,73984.48,0.0,-0.88787,7e-05,14.21351]
[1776351721593,37.33,73985.46,0.0,-0.88781,7e-05,14.21937]
[1776351723606,37.33,73980.44,0.0,-0.88816,7e-05,14.18704]
[1776351728641,37.33,73983.52,0.0,-0.88795,7e-05,14.2066]
[1776351731664,37.32,73986.24,0.0,-0.88776,7e-05,14.22379]
[1776351734682,37.33,73996.83,0.0,-0.88703,7e-05,14.29196]
[1776351735692,37.33,74002.02,0.0,-0.88667,7e-05,14.32525]
[1776351736697,37.32,74011.27,0.0,-0.88604,7e-05,14.38421]
[1776351737704,37.32,74014.89,0.0,-0.88579,7e-05,14.40715]
[1776351739718,37.32,74006.59,0.0,-0.88637,7e-05,14.35317]
[1776351741734,37.32,73999.09,0.0,-0.8869,7e-05,14.30451]
[1776351746767,37.32,73999.54,0.0,-0.88688,7e-05,14.30624]
[1776351747774,37.32,73994.21,0.0,-0.88725,7e-05,14.27184]
[1776351748782,37.32,73987.79,0.0,-0.88769,7e-05,14.23053]
[1776351749789,37.32,73987.16,0.0,-0.88774,7e-05,14.22638]
[1776351754823,37.32,73989.68,0.0,-0.88759,7e-05,14.23861]
[1776351758176,37.32,73983.81,0.0,-0.888,7e-05,14.20071]
[1776351763889,37.32,73985.62,0.0,-0.88788,7e-05,14.21188]
[1776351766916,37.32,73992.71,0.0,-0.88739,7e-05,14.25696]
[1776351770947,37.32,73987.62,0.0,-0.88775,7e-05,14.22379]
[1776351775983,37.31,73990.48,0.0,-0.88756,7e-05,14.24158]
[1776351778321,37.31,74005.08,0.0,-0.88656,7e-05,14.33475]
[1776351780023,37.31,74026.32,0.0,-0.88508,7e-05,14.47166]
[1776351781020,37.31,74026.32,0.0,-0.88508,7e-05,14.47189]
[1776351782027,37.32,74026.39,0.0,-0.88507,7e-05,14.47251]
[1776351783035,37.32,74032.73,0.0,-0.88463,7e-05,14.51351]
[1776351784041,37.32,74035.69,0.0,-0.88442,7e-05,14.53242]
[1776351787062,37.32,74043.95,0.0,-0.88384,7e-05,14.58592]
[1776351788406,37.32,74047.29,0.0,-0.88361,7e-05,14.6075]
[1776351794111,37.32,74050.5,0.0,-0.88338,7e-05,14.6281]
[1776351796125,37.32,74044.79,0.0,-0.88378,7e-05,14.59116]
[1776351800153,37.32,74051.19,0.0,-0.88333,7e-05,14.63255]
[1776351801161,37.32,74055.2,0.0,-0.88305,7e-05,14.65839]
[1776351806199,37.31,74064.33,0.0,-0.88241,7e-05,14.71707]
[1776351811232,37.31,74066.23,0.0,-0.88231,7e-05,14.72529]
[1776351813246,37.31,74059.14,0.0,-0.88281,7e-05,14.67921]
[1776351817275,37.31,74065.12,0.0,-0.88239,7e-05,14.71765]
[1776351822310,37.31,74059.06,0.0,-0.88282,7e-05,14.6781]
[1776351827344,37.31,74055.67,0.0,-0.88307,7e-05,14.65589]
[1776351830367,37.31,74069.56,0.0,-0.88208,7e-05,14.74565]
[1776351832380,37.31,74075.24,0.0,-0.88168,7e-05,14.78212]
[1776351835400,37.31,74079.95,0.0,-0.88136,7e-05,14.81203]
[1776351836407,37.31,74085.01,0.0,-0.881,7e-05,14.84458]
[1776351840441,37.31,74077.1,0.0,-0.88157,7e-05,14.79224]
[1776351844466,37.31,74084.02,0.0,-0.88109,7e-05,14.83617]
[1776351845472,37.3,74097.98,0.0,-0.8801,7e-05,14.92643]
[1776351850506,37.3,74100.77,0.0,-0.87992,7e-05,14.94234]
[1776351853533,37.3,74109.1,0.0,-0.87933,7e-05,14.99564]
[1776351854541,37.3,74125.0,0.0,-0.87819,7e-05,15.09867]
[1776351856552,37.3,74132.54,0.0,-0.87765,7e-05,15.14704]
[1776351861586,37.29,74123.66,0.0,-0.87832,7e-05,15.08699]
[1776351863600,37.29,74115.61,0.0,-0.87891,7e-05,15.0339]
[1776351864607,37.29,74108.08,0.0,-0.87946,7e-05,14.98463]
[1776351869642,37.29,74104.39,0.0,-0.87973,7e-05,14.95965]
[1776351874677,37.29,74103.84,0.0,-0.87981,7e-05,14.95176]
[1776351878705,37.29,74097.39,0.0,-0.88028,7e-05,14.90927]
[1776351882733,37.29,74085.36,0.0,-0.88115,7e-05,14.83022]
[1776351887775,37.28,74083.36,0.0,-0.88131,7e-05,14.81581]
[1776351890803,37.28,74091.47,0.0,-0.88074,7e-05,14.86754]
[1776351895832,37.28,74090.53,0.0,-0.88082,7e-05,14.85973]
[1776351900866,37.28,74091.98,0.0,-0.88074,7e-05,14.8674]
[1776351904894,37.27,74080.74,0.0,-0.88156,7e-05,14.79305]
[1776351905901,37.27,74075.84,0.0,-0.88191,7e-05,14.76102]
[1776351907915,37.27,74078.89,0.0,-0.8817,7e-05,14.78044]
[1776351908922,37.27,74077.32,0.0,-0.88181,7e-05,14.77003]
[1776351910937,37.27,74070.92,0.0,-0.88227,7e-05,14.72813]
[1776351915972,37.27,74069.28,0.0,-0.88239,7e-05,14.71673]
[1776351921011,37.27,74070.32,0.0,-0.88233,7e-05,14.7227]
[1776351922013,37.27,74063.92,0.0,-0.88279,7e-05,14.68107]
[1776351923021,37.27,74060.9,0.0,-0.883,7e-05,14.66141]
[1776351925033,37.27,74072.02,0.0,-0.88221,7e-05,14.73326]
[1776351926044,37.27,74073.5,0.0,-0.88211,7e-05,14.74268]
[1776351928057,37.27,74078.62,0.0,-0.88175,7e-05,14.7755]
[1776351929409,37.27,74083.4,0.0,-0.88142,7e-05,14.80603]
[1776351932087,37.26,74086.99,0.0,-0.88119,7e-05,14.82535]
[1776351933095,37.26,74076.96,0.0,-0.88191,7e-05,14.75993]
[1776351934101,37.26,74074.63,0.0,-0.88208,7e-05,14.74459]
[1776351936115,37.26,74079.8,0.0,-0.88171,7e-05,14.7777]
[1776351941151,37.26,74087.51,0.0,-0.88118,7e-05,14.82654]
[1776351942159,37.26,74080.75,0.0,-0.88166,7e-05,14.78234]
[1776351943165,37.26,74076.88,0.0,-0.88194,7e-05,14.75698]
[1776351947193,37.26,74084.14,0.0,-0.88143,7e-05,14.80321]
[1776351952236,37.26,74083.51,0.0,-0.88149,7e-05,14.79779]
[1776351956259,37.25,74093.71,0.0,-0.88078,7e-05,14.86301]
[1776351957267,37.25,74106.23,0.0,-0.87988,7e-05,14.94447]
[1776351958277,37.25,74110.69,0.0,-0.87956,7e-05,14.97332]
[1776351960287,37.25,74110.59,0.0,-0.87957,7e-05,14.97217]
[1776351965323,37.25,74123.05,0.0,-0.87869,7e-05,15.05225]
[1776351966331,37.25,74125.8,0.0,-0.87849,7e-05,15.06988]
[1776351972372,37.25,74124.71,0.0,-0.87859,7e-05,15.06073]
[1776351977407,37.24,74122.7,0.0,-0.87876,7e-05,15.04592]
[1776351982442,37.24,74120.93,0.0,-0.8789,7e-05,15.03265]
[1776351985464,37.24,74114.76,0.0,-0.87936,7e-05,14.99139]
[1776351990501,37.24,74119.51,0.0,-0.87904,7e-05,15.0208]
[1776351994527,37.23,74125.12,0.0,-0.87867,7e-05,15.05257]
[1776351996540,37.23,74130.48,0.0,-0.87829,7e-05,15.08672]
[1776352001576,37.23,74130.33,0.0,-0.87833,7e-05,15.08349]
[1776352005607,37.22,74123.79,0.0,-0.87882,7e-05,15.0389]
[1776352008625,37.22,74122.03,0.0,-0.87897,7e-05,15.02618]
[1776352009991,37.22,74129.87,0.0,-0.87841,7e-05,15.07655]
[1776352013662,37.22,74124.09,0.0,-0.87884,7e-05,15.03745]
[1776352016684,37.22,74122.85,0.0,-0.87894,7e-05,15.02818]
[1776352018698,37.22,74128.45,0.0,-0.87855,7e-05,15.06396]
[1776352020066,37.21,74123.34,0.0,-0.87893,7e-05,15.02973]
[1776352022727,37.21,74120.45,0.0,-0.87915,7e-05,15.01013]
[1776352027764,37.21,74122.39,0.0,-0.87902,7e-05,15.02113]
[1776352031792,37.21,74129.67,0.0,-0.87851,7e-05,15.0674]
[1776352036827,37.2,74129.51,0.0,-0.87854,7e-05,15.06453]
[1776352039847,37.2,74137.75,0.0,-0.87796,7e-05,15.11721]
[1776352040869,37.2,74138.29,0.0,-0.87792,7e-05,15.12027]
[1776352041869,37.2,74158.68,0.0,-0.87644,7e-05,15.25277]
[1776352042872,37.2,74164.36,0.0,-0.87603,7e-05,15.29004]
[1776352043879,37.2,74169.82,0.0,-0.87563,7e-05,15.32524]
[1776352047906,37.19,74171.12,0.0,-0.87557,7e-05,15.33104]
[1776352050929,37.19,74168.06,0.0,-0.87582,7e-05,15.30897]
[1776352055963,37.18,74171.29,0.0,-0.87564,7e-05,15.32355]
[1776352061003,37.18,74167.16,0.0,-0.87599,7e-05,15.29271]
[1776352066033,37.17,74165.82,0.0,-0.87612,7e-05,15.28096]
[1776352071068,37.17,74164.69,0.0,-0.87624,7e-05,15.27056]
[1776352074092,37.16,74182.13,0.0,-0.87497,7e-05,15.3834]
[1776352075101,37.16,74184.79,0.0,-0.87478,7e-05,15.40018]
[1776352076106,37.16,74191.08,0.0,-0.87432,7e-05,15.44084]
[1776352077112,37.16,74194.36,0.0,-0.87409,7e-05,15.46166]
[1776352082147,37.15,74198.53,0.0,-0.87382,7e-05,15.48505]
[1776352086174,37.15,74210.89,0.0,-0.87293,7e-05,15.56405]
[1776352087181,37.15,74219.76,0.0,-0.87228,8e-05,15.62094]
[1776352088189,37.14,74222.5,0.0,-0.87209,8e-05,15.63812]
[1776352093224,37.14,74222.17,0.0,-0.87216,8e-05,15.63182]
[1776352096247,37.13,74228.08,0.0,-0.87174,8e-05,15.66849]
[1776352097256,37.12,74241.56,0.0,-0.87081,8e-05,15.74999]
[1776352098264,37.12,74243.66,0.0,-0.87066,8e-05,15.76302]
[1776352100648,37.11,74246.17,0.0,-0.87049,8e-05,15.77782]
[1776352106321,37.06,74245.91,0.0,-0.87086,8e-05,15.74652]
[1776352108334,37.06,74230.62,0.0,-0.87204,8e-05,15.64343]
[1776352109340,37.06,74220.01,0.0,-0.87285,8e-05,15.57244]
[1776352110719,37.06,74218.55,0.0,-0.87297,8e-05,15.56214]
[1776352113368,37.05,74207.73,0.0,-0.87382,7e-05,15.48535]
[1776352114375,37.05,74205.76,0.0,-0.87398,7e-05,15.47182]
[1776352115382,37.05,74198.66,0.0,-0.87452,7e-05,15.42414]
[1776352116398,37.05,74192.5,0.0,-0.87498,7e-05,15.38277]
[1776352117396,37.05,74191.39,0.0,-0.87507,7e-05,15.37481]
[1776352119410,37.05,74187.15,0.0,-0.8754,7e-05,15.34563]
[1776352124445,37.04,74189.55,0.0,-0.87526,7e-05,15.3586]
[1776352128485,37.04,74200.99,0.0,-0.87443,7e-05,15.43183]
[1776352129489,37.04,74199.75,0.0,-0.87453,7e-05,15.42305]
[1776352130862,37.03,74191.12,0.0,-0.87518,7e-05,15.36549]
[1776352131503,37.03,74191.12,0.0,-0.87519,7e-05,15.36491]
[1776352133518,37.03,74202.65,0.0,-0.87434,7e-05,15.43992]
[1776352134524,37.03,74199.98,0.0,-0.87455,7e-05,15.42162]
[1776352137545,37.03,74210.3,0.0,-0.8738,7e-05,15.48789]
[1776352139579,37.02,74210.58,0.0,-0.87379,7e-05,15.48863]
[1776352144623,37.02,74216.73,0.0,-0.87337,8e-05,15.52641]
[1776352149660,37.01,74215.49,0.0,-0.87349,8e-05,15.51513]
[1776352150673,37.01,74222.86,0.0,-0.87295,8e-05,15.56331]
[1776352152683,37.01,74228.59,0.0,-0.87253,8e-05,15.60005]
[1776352153690,37.01,74227.34,0.0,-0.87263,8e-05,15.59114]
[1776352157778,37.01,74251.39,0.0,-0.87084,8e-05,15.74835]
[1776352158737,37.0,74270.54,0.0,-0.86939,8e-05,15.87459]
[1776352159741,37.0,74283.42,0.0,-0.86841,8e-05,15.95963]
[1776352161109,37.0,74301.09,0.0,-0.86704,8e-05,16.07751]
[1776352161769,37.0,74301.09,0.0,-0.86705,8e-05,16.07667]
[1776352162780,37.0,74323.6,0.0,-0.86531,8e-05,16.22617]
[1776352163773,37.0,74337.93,0.0,-0.86419,8e-05,16.32203]
[1776352165791,37.0,74346.83,0.0,-0.86349,8e-05,16.38099]
[1776352168814,37.0,74352.42,0.0,-0.86306,8e-05,16.41724]
[1776352171197,36.99,74342.45,0.0,-0.86388,8e-05,16.34658]
[1776352171835,36.99,74342.45,0.0,-0.86389,8e-05,16.34611]
[1776352176871,36.99,74340.04,0.0,-0.86409,8e-05,16.32891]
[1776352179895,36.99,74333.62,0.0,-0.86459,8e-05,16.28586]
[1776352181268,36.99,74338.72,0.0,-0.86419,8e-05,16.32003]
[1776352182943,36.99,74338.58,0.0,-0.8642,8e-05,16.31905]
[1776352184944,36.99,74322.81,0.0,-0.86544,8e-05,16.21329]
[1776352185943,36.99,74306.56,0.0,-0.86672,8e-05,16.1044]
[1776352186953,36.99,74298.43,0.0,-0.86735,8e-05,16.04993]
[1776352187958,36.99,74289.14,0.0,-0.86807,8e-05,15.98785]
[1776352191344,36.99,74297.01,0.0,-0.86746,8e-05,16.04005]
[1776352192992,36.99,74298.43,0.0,-0.86736,8e-05,16.04918]
[1776352198028,36.99,74305.17,0.0,-0.86685,8e-05,16.09313]
[1776352199037,36.99,74313.49,0.0,-0.8662,8e-05,16.14844]
[1776352200047,36.99,74307.18,0.0,-0.8667,8e-05,16.10604]
[1776352202068,36.99,74315.85,0.0,-0.86603,8e-05,16.16341]
[1776352203065,36.99,74321.46,0.0,-0.86559,8e-05,16.20099]
[1776352204070,36.99,74331.19,0.0,-0.86483,8e-05,16.26609]
[1776352205083,36.99,74337.27,0.0,-0.86435,8e-05,16.30672]
[1776352207099,36.98,74345.2,0.0,-0.86373,8e-05,16.35965]
[1776352208107,36.98,74357.23,0.0,-0.86278,8e-05,16.44009]
[1776352211129,36.98,74373.63,0.0,-0.86148,8e-05,16.54956]
[1776352214155,36.98,74380.1,0.0,-0.86097,8e-05,16.5926]
[1776352219190,36.98,74387.51,0.0,-0.86039,8e-05,16.64171]
[1776352220211,36.98,74400.45,0.0,-0.85935,8e-05,16.72852]
[1776352221217,36.98,74414.52,0.0,-0.85822,8e-05,16.82243]
[1776352224250,36.98,74425.97,0.0,-0.85731,8e-05,16.8986]
[1776352225264,36.98,74444.99,0.0,-0.85576,8e-05,17.02632]
[1776352226264,36.98,74462.32,0.0,-0.85434,8e-05,17.14282]
[1776352228263,36.97,74462.66,0.0,-0.85432,8e-05,17.14452]
[1776352229270,36.97,74460.43,0.0,-0.85451,8e-05,17.12925]
[1776352230282,36.97,74466.39,0.0,-0.85402,8e-05,17.1691]
[1776352232297,36.97,74471.12,0.0,-0.85367,8e-05,17.19666]
[1776352233304,36.97,74477.8,0.0,-0.85312,8e-05,17.24159]
[1776352234309,36.97,74472.18,0.0,-0.85359,8e-05,17.20328]
[1776352236332,36.96,74467.92,0.0,-0.85403,8e-05,17.16698]
[1776352239353,36.94,74457.36,0.0,-0.85502,8e-05,17.08665]
[1776352240360,36.94,74451.96,0.0,-0.85546,8e-05,17.04981]
[1776352241369,36.94,74442.41,0.0,-0.85625,8e-05,16.985]
[1776352242374,36.94,74438.94,0.0,-0.85654,8e-05,16.96134]
[1776352243381,36.94,74427.78,0.0,-0.85745,8e-05,16.88582]
[1776352244401,36.94,74430.07,0.0,-0.85727,8e-05,16.90093]
[1776352247420,36.94,74439.82,0.0,-0.85648,8e-05,16.96586]
[1776352248417,36.93,74439.91,0.0,-0.85648,8e-05,16.96625]
[1776352252444,36.93,74445.67,0.0,-0.85602,8e-05,17.00407]
[1776352256475,36.93,74434.25,0.0,-0.85697,8e-05,16.92574]
[1776352257482,36.93,74428.77,0.0,-0.85742,8e-05,16.88836]
[1776352259494,36.93,74414.12,0.0,-0.85862,8e-05,16.78886]
[1776352260503,36.93,74404.87,0.0,-0.85937,8e-05,16.72629]
[1776352261509,36.93,74402.55,0.0,-0.85956,8e-05,16.71053]
[1776352263529,36.93,74397.77,0.0,-0.85995,8e-05,16.67767]
[1776352268566,36.92,74402.91,0.0,-0.85956,8e-05,16.7107]
[1776352273618,36.92,74399.95,0.0,-0.85982,8e-05,16.68907]
[1776352276618,36.92,74391.05,0.0,-0.86055,8e-05,16.62812]
[1776352278633,36.92,74390.19,0.0,-0.86062,8e-05,16.62179]
[1776352282022,36.92,74382.69,0.0,-0.86124,8e-05,16.56981]
[1776352287700,36.91,74377.27,0.0,-0.8617,8e-05,16.53119]
[1776352289729,36.91,74370.25,0.0,-0.86227,8e-05,16.48324]
[1776352290731,36.91,74364.66,0.0,-0.86272,8e-05,16.44535]
[1776352292094,36.91,74364.0,0.0,-0.8628,8e-05,16.43702]
[1776352294758,36.91,74358.17,0.0,-0.86327,8e-05,16.39739]
[1776352299793,36.91,74357.23,0.0,-0.86335,8e-05,16.39015]
[1776352302164,36.91,74350.96,0.0,-0.86385,8e-05,16.34752]
[1776352304832,36.9,74345.66,0.0,-0.86428,8e-05,16.31169]
[1776352309867,36.9,74346.2,0.0,-0.86424,8e-05,16.31484]
[1776352312234,36.9,74340.04,0.0,-0.86473,8e-05,16.27342]
[1776352317925,36.9,74337.82,0.0,-0.8649,8e-05,16.25855]
[1776352322304,36.9,74321.29,0.0,-0.8662,8e-05,16.1475]
[1776352323970,36.9,74308.5,0.0,-0.8672,8e-05,16.06123]
[1776352324975,36.9,74303.34,0.0,-0.8676,8e-05,16.02671]
[1776352327022,36.9,74296.98,0.0,-0.8681,8e-05,15.98397]
[1776352328035,36.9,74286.5,0.0,-0.86891,8e-05,15.91372]
[1776352329003,36.9,74270.53,0.0,-0.87014,8e-05,15.80713]
[1776352330012,36.9,74266.74,0.0,-0.87043,8e-05,15.78179]
[1776352332400,36.9,74273.87,0.0,-0.86988,8e-05,15.82975]
[1776352333032,36.9,74273.87,0.0,-0.86988,8e-05,15.82983]
[1776352334043,36.9,74278.99,0.0,-0.86948,8e-05,15.86403]
[1776352336054,36.9,74284.5,0.0,-0.86906,8e-05,15.90081]
[1776352341095,36.9,74281.72,0.0,-0.86927,8e-05,15.8822]
[1776352346129,36.9,74282.69,0.0,-0.8692,8e-05,15.88878]
[1776352351167,36.9,74284.82,0.0,-0.86906,8e-05,15.89945]
[1776352355195,36.9,74290.11,0.0,-0.86865,8e-05,15.93458]
[1776352360230,36.9,74293.74,0.0,-0.86838,8e-05,15.95841]
[1776352365265,36.9,74289.08,0.0,-0.86874,8e-05,15.92675]
[1776352368286,36.9,74282.82,0.0,-0.86923,8e-05,15.8848]
[1776352373320,36.9,74281.78,0.0,-0.86931,8e-05,15.87779]
[1776352375339,36.9,74275.92,0.0,-0.86976,8e-05,15.83869]
[1776352380370,36.9,74276.37,0.0,-0.86972,8e-05,15.84197]
[1776352382450,36.9,74285.04,0.0,-0.86905,8e-05,15.89994]
[1776352383399,36.9,74287.83,0.0,-0.86884,8e-05,15.91854]
[1776352385416,36.9,74293.35,0.0,-0.86841,8e-05,15.95528]
[1776352386420,36.9,74302.19,0.0,-0.86773,8e-05,16.01428]
[1776352387427,36.9,74308.9,0.0,-0.86721,8e-05,16.05899]
[1776352388433,36.9,74309.5,0.0,-0.86717,8e-05,16.06276]
[1776352393470,36.9,74316.25,0.0,-0.86666,8e-05,16.10665]
[1776352395483,36.9,74320.68,0.0,-0.86632,8e-05,16.1357]
[1776352397498,36.89,74319.41,0.0,-0.86643,8e-05,16.12647]
[1776352399519,36.89,74326.51,0.0,-0.86588,8e-05,16.17365]
[1776352400519,36.89,74345.69,0.0,-0.86437,8e-05,16.30245]
[1776352401526,36.89,74349.86,0.0,-0.86404,8e-05,16.33041]
[1776352405554,36.89,74340.92,0.0,-0.86475,8e-05,16.27016]
[1776352407568,36.89,74337.87,0.0,-0.86499,8e-05,16.24968]
[1776352412603,36.89,74335.42,0.0,-0.8652,8e-05,16.22991]
[1776352414618,36.89,74328.08,0.0,-0.86578,8e-05,16.18029]
[1776352418645,36.89,74320.01,0.0,-0.86643,8e-05,16.12475]
[1776352421666,36.89,74309.08,0.0,-0.86729,8e-05,16.0507]
[1776352422672,36.89,74301.67,0.0,-0.86787,8e-05,16.00091]
[1776352423682,36.89,74300.93,0.0,-0.86793,8e-05,15.99583]
[1776352428716,36.89,74298.89,0.0,-0.8681,8e-05,15.98164]
[1776352433750,36.89,74293.5,0.0,-0.86852,8e-05,15.94526]
[1776352438786,36.89,74292.48,0.0,-0.8686,8e-05,15.93824]
[1776352443820,36.89,74296.39,0.0,-0.8683,8e-05,15.96409]
[1776352445835,36.89,74302.6,0.0,-0.86782,8e-05,16.00541]
[1776352448855,36.88,74308.94,0.0,-0.86733,8e-05,16.04734]
[1776352453890,36.88,74306.94,0.0,-0.8675,8e-05,16.03289]
[1776352458925,36.88,74307.34,0.0,-0.86748,8e-05,16.03464]
[1776352463326,36.88,74314.24,0.0,-0.86696,8e-05,16.07992]
[1776352464967,36.88,74315.86,0.0,-0.86683,8e-05,16.09053]
[1776352468996,36.88,74320.04,0.0,-0.86652,8e-05,16.11714]
[1776352471009,36.88,74328.93,0.0,-0.86586,8e-05,16.17299]
[1776352473398,36.87,74350.07,0.0,-0.8642,8e-05,16.31438]
[1776352475040,36.87,74352.61,0.0,-0.864,8e-05,16.33106]
[1776352477053,36.87,74363.71,0.0,-0.86313,8e-05,16.40544]
[1776352482094,36.87,74359.34,0.0,-0.86348,8e-05,16.37533]
[1776352483477,36.87,74373.53,0.0,-0.86236,8e-05,16.47043]
[1776352485109,36.87,74367.28,0.0,-0.86286,8e-05,16.42808]
[1776352486120,36.87,74365.49,0.0,-0.86301,8e-05,16.41559]
[1776352488133,36.87,74358.76,0.0,-0.86355,8e-05,16.36998]
[1776352493548,36.87,74355.35,0.0,-0.86382,8e-05,16.34635]
[1776352497193,36.87,74343.96,0.0,-0.86473,8e-05,16.26933]
[1776352502228,36.87,74347.07,0.0,-0.86449,8e-05,16.29004]
[1776352507264,36.87,74359.85,0.0,-0.86348,8e-05,16.37541]
[1776352512326,36.86,74363.13,0.0,-0.86323,8e-05,16.39666]
[1776352513692,36.86,74376.36,0.0,-0.86218,8e-05,16.48549]
[1776352514315,36.86,74376.36,0.0,-0.86219,8e-05,16.48485]
[1776352515329,36.86,74382.01,0.0,-0.86174,8e-05,16.52251]
[1776352517363,36.86,74396.39,0.0,-0.8606,8e-05,16.61905]
[1776352518369,36.86,74409.83,0.0,-0.85951,8e-05,16.70956]
[1776352523768,36.86,74406.5,0.0,-0.85979,8e-05,16.68628]
[1776352525417,36.86,74414.21,0.0,-0.85917,8e-05,16.73821]
[1776352526425,36.86,74416.49,0.0,-0.85899,8e-05,16.75341]
[1776352531467,36.86,74415.43,0.0,-0.85912,8e-05,16.74082]
[1776352532466,36.85,74407.86,0.0,-0.85974,8e-05,16.68933]
[1776352533838,36.85,74406.76,0.0,-0.85984,8e-05,16.68129]
[1776352538509,36.85,74401.74,0.0,-0.86026,8e-05,16.64623]
[1776352542538,36.85,74395.62,0.0,-0.86077,8e-05,16.60297]
[1776352543909,36.85,74386.26,0.0,-0.86153,8e-05,16.53939]
[1776352545562,36.85,74377.11,0.0,-0.86227,8e-05,16.47726]
[1776352546571,36.85,74351.01,0.0,-0.86434,8e-05,16.30123]
[1776352547573,36.84,74345.56,0.0,-0.86479,8e-05,16.26349]
[1776352549587,36.84,74345.4,0.0,-0.86481,8e-05,16.26166]
[1776352552609,36.84,74329.44,0.0,-0.86607,8e-05,16.15375]
[1776352553615,36.84,74324.01,0.0,-0.8665,8e-05,16.11721]
[1776352554624,36.84,74314.4,0.0,-0.86725,8e-05,16.05245]
[1776352555630,36.84,74309.01,0.0,-0.86767,8e-05,16.01633]
[1776352556636,36.84,74305.22,0.0,-0.86797,8e-05,15.99049]
[1776352558650,36.84,74299.36,0.0,-0.86843,8e-05,15.95088]
[1776352560669,36.84,74293.28,0.0,-0.8689,8e-05,15.90996]
[1776352563689,36.84,74298.96,0.0,-0.86847,8e-05,15.9478]
[1776352564696,36.84,74300.82,0.0,-0.86832,8e-05,15.96013]
[1776352566744,36.84,74308.34,0.0,-0.86774,8e-05,16.01036]
[1776352567726,36.84,74290.52,0.0,-0.86912,8e-05,15.89091]
[1776352568733,36.84,74288.74,0.0,-0.86926,8e-05,15.87882]
[1776352573769,36.83,74293.41,0.0,-0.86892,8e-05,15.90867]
[1776352576793,36.83,74300.94,0.0,-0.86834,8e-05,15.95861]
[1776352581824,36.83,74306.86,0.0,-0.86789,8e-05,15.9976]
[1776352586858,36.83,74306.14,0.0,-0.86795,8e-05,15.99209]
[1776352591893,36.83,74313.59,0.0,-0.86741,8e-05,16.0377]
[1776352595922,36.83,74308.47,0.0,-0.86782,8e-05,16.00226]
[1776352596929,36.83,74303.29,0.0,-0.86822,8e-05,15.96756]
[1776352597936,36.83,74301.84,0.0,-0.86834,8e-05,15.95757]
[1776352601964,36.83,74287.45,0.0,-0.86945,8e-05,15.86086]
[1776352602970,36.83,74280.48,0.0,-0.86999,8e-05,15.81409]
[1776352604985,36.82,74270.71,0.0,-0.87075,8e-05,15.74806]
[1776352607000,36.82,74259.61,0.0,-0.87161,8e-05,15.67341]
[1776352609014,36.82,74252.47,0.0,-0.87215,8e-05,15.62539]
[1776352614406,36.82,74252.89,0.0,-0.87213,8e-05,15.62726]
[1776352620103,36.82,74255.92,0.0,-0.87192,8e-05,15.64624]
[1776352621100,36.82,74262.07,0.0,-0.87145,8e-05,15.687]
[1776352624477,36.82,74252.53,0.0,-0.87219,8e-05,15.62268]
[1776352630165,36.82,74256.88,0.0,-0.87187,8e-05,15.6506]
[1776352632186,36.81,74251.56,0.0,-0.87228,8e-05,15.61473]
[1776352633188,36.81,74243.61,0.0,-0.87288,8e-05,15.56167]
[1776352638222,36.81,74247.05,0.0,-0.87263,8e-05,15.584]
[1776352641242,36.81,74252.38,0.0,-0.87223,8e-05,15.61925]
[1776352644633,36.81,74258.5,0.0,-0.87177,8e-05,15.6593]
[1776352650306,36.81,74257.88,0.0,-0.87183,8e-05,15.65405]
[1776352655341,36.81,74257.46,0.0,-0.8719,8e-05,15.64676]
[1776352658372,36.81,74263.35,0.0,-0.87146,8e-05,15.68518]
[1776352660388,36.81,74270.31,0.0,-0.87093,8e-05,15.73106]
[1776352665429,36.8,74273.0,0.0,-0.87075,8e-05,15.74756]
[1776352668456,36.8,74283.17,0.0,-0.86997,8e-05,15.81486]
[1776352670464,36.8,74288.08,0.0,-0.8696,8e-05,15.84716]
[1776352675499,36.8,74283.36,0.0,-0.86998,8e-05,15.81455]
[1776352680534,36.8,74282.48,0.0,-0.87007,8e-05,15.80669]
[1776352684917,36.79,74277.2,0.0,-0.87049,8e-05,15.76991]
[1776352686581,36.79,74272.62,0.0,-0.87085,8e-05,15.73832]
[1776352691615,36.79,74275.57,0.0,-0.87064,8e-05,15.75694]
[1776352696650,36.79,74275.33,0.0,-0.87068,8e-05,15.75337]
[1776352701713,36.78,74284.93,0.0,-0.86996,8e-05,15.81628]
[1776352702786,36.78,74293.33,0.0,-0.86932,8e-05,15.87218]
[1776352703711,36.78,74271.78,0.0,-0.87097,8e-05,15.72802]
[1776352706727,36.78,74277.24,0.0,-0.87057,8e-05,15.76305]
[1776352711762,36.78,74280.72,0.0,-0.87035,8e-05,15.78127]
[1776352714786,36.77,74287.25,0.0,-0.86986,8e-05,15.82355]
[1776352716802,36.77,74292.29,0.0,-0.86948,8e-05,15.85691]
[1776352717808,36.77,74302.77,0.0,-0.86867,8e-05,15.92671]
[1776352722843,36.77,74301.39,0.0,-0.86879,8e-05,15.91625]
[1776352725865,36.77,74306.97,0.0,-0.86837,8e-05,15.95322]
[1776352728885,36.77,74296.43,0.0,-0.8692,8e-05,15.88148]
[1776352730898,36.77,74290.56,0.0,-0.86965,8e-05,15.84176]
[1776352734926,36.77,74298.54,0.0,-0.86906,8e-05,15.89379]
[1776352739962,36.77,74297.97,0.0,-0.8691,8e-05,15.89028]
[1776352744997,36.77,74296.81,0.0,-0.86918,8e-05,15.8827]
[1776352750035,36.76,74287.38,0.0,-0.86992,8e-05,15.81838]
[1776352755069,36.76,74282.83,0.0,-0.87029,8e-05,15.78632]
[1776352756076,36.76,74290.45,0.0,-0.86971,8e-05,15.83695]
[1776352758094,36.76,74295.78,0.0,-0.86931,8e-05,15.87183]
[1776352763128,36.76,74292.4,0.0,-0.8696,8e-05,15.84695]
[1776352767156,36.75,74286.6,0.0,-0.87006,8e-05,15.80638]
[1776352770180,36.75,74280.54,0.0,-0.87054,8e-05,15.76467]
[1776352775578,36.75,74284.76,0.0,-0.87026,8e-05,15.7878]
[1776352777228,36.75,74283.5,0.0,-0.87037,8e-05,15.77861]
[1776352782263,36.74,74284.07,0.0,-0.87035,8e-05,15.78061]
[1776352787298,36.74,74281.67,0.0,-0.87055,8e-05,15.76271]
[1776352792333,36.74,74281.76,0.0,-0.87057,8e-05,15.76147]
[1776352797369,36.73,74280.5,0.0,-0.87068,8e-05,15.75131]
[1776352802404,36.73,74286.04,0.0,-0.87028,8e-05,15.78678]
[1776352804418,36.73,74286.47,0.0,-0.87025,8e-05,15.78916]
[1776352809462,36.73,74283.97,0.0,-0.87046,8e-05,15.77107]
[1776352815858,36.72,74281.63,0.0,-0.87066,8e-05,15.75325]
[1776352818531,36.72,74275.24,0.0,-0.87117,8e-05,15.70946]
[1776352819533,36.72,74281.6,0.0,-0.87068,8e-05,15.75176]
[1776352820540,36.72,74297.32,0.0,-0.86947,8e-05,15.85729]
[1776352821551,36.72,74311.17,0.0,-0.8684,8e-05,15.95027]
[1776352822557,36.72,74314.41,0.0,-0.86814,8e-05,15.972]
[1776352824567,36.72,74325.63,0.0,-0.86727,8e-05,16.04748]
[1776352825935,36.72,74331.23,0.0,-0.86683,8e-05,16.08492]
[1776352828596,36.72,74333.97,0.0,-0.86663,8e-05,16.10227]
[1776352829603,36.72,74339.22,0.0,-0.86622,8e-05,16.13761]
[1776352830610,36.72,74344.62,0.0,-0.86579,8e-05,16.1739]
[1776352831617,36.72,74347.61,0.0,-0.86558,8e-05,16.19046]
[1776352832623,36.72,74355.1,0.0,-0.86499,8e-05,16.24078]
[1776352833631,36.72,74359.18,0.0,-0.86467,8e-05,16.26806]
[1776352836011,36.72,74366.64,0.0,-0.86409,8e-05,16.31781]
[1776352839674,36.71,74371.61,0.0,-0.86371,8e-05,16.34994]
[1776352840681,36.71,74366.5,0.0,-0.86413,8e-05,16.31471]
[1776352841705,36.71,74355.87,0.0,-0.86497,8e-05,16.24268]
[1776352843708,36.71,74353.97,0.0,-0.86513,8e-05,16.22964]
[1776352844718,36.71,74344.89,0.0,-0.86585,8e-05,16.16824]
[1776352846085,36.71,74346.24,0.0,-0.86574,8e-05,16.17721]
[1776352851764,36.71,74340.81,0.0,-0.86618,8e-05,16.1399]
[1776352856799,36.71,74342.71,0.0,-0.86603,8e-05,16.15241]
[1776352857806,36.71,74351.0,0.0,-0.86538,8e-05,16.20805]
[1776352858813,36.71,74359.97,0.0,-0.86467,8e-05,16.26853]
[1776352859822,36.71,74361.86,0.0,-0.86452,8e-05,16.28105]
[1776352864855,36.71,74361.99,0.0,-0.86453,8e-05,16.28075]
[1776352869895,36.7,74363.74,0.0,-0.8644,8e-05,16.29153]
[1776352872916,36.7,74370.34,0.0,-0.86389,8e-05,16.33545]
[1776352873926,36.7,74374.02,0.0,-0.8636,8e-05,16.36004]
[1776352876944,36.7,74374.87,0.0,-0.86354,8e-05,16.36487]
[1776352880972,36.7,74371.46,0.0,-0.86382,8e-05,16.34076]
[1776352883992,36.7,74364.57,0.0,-0.86438,8e-05,16.2935]
[1776352885000,36.7,74364.53,0.0,-0.86439,8e-05,16.29305]
[1776352890045,36.7,74352.47,0.0,-0.86535,8e-05,16.21092]
[1776352891053,36.7,74353.84,0.0,-0.86526,8e-05,16.21666]
[1776352892058,36.7,74359.6,0.0,-0.86481,8e-05,16.25544]
[1776352893066,36.7,74367.26,0.0,-0.8642,8e-05,16.30701]
[1776352894072,36.7,74367.68,0.0,-0.86417,8e-05,16.30967]
[1776352899107,36.69,74363.74,0.0,-0.8645,8e-05,16.28222]
[1776352903135,36.69,74359.42,0.0,-0.86484,8e-05,16.25264]
[1776352906156,36.69,74377.12,0.0,-0.86344,8e-05,16.37185]
[1776352907163,36.69,74380.4,0.0,-0.86318,8e-05,16.39377]
[1776352912204,36.69,74384.93,0.0,-0.86284,8e-05,16.42298]
[1776352914217,36.69,74384.12,0.0,-0.86291,8e-05,16.41705]
[1776352915221,36.69,74403.85,0.0,-0.86133,8e-05,16.55019]
[1776352916228,36.69,74411.79,0.0,-0.86069,8e-05,16.60368]
[1776352917237,36.69,74414.34,0.0,-0.86049,8e-05,16.62061]
[1776352920259,36.69,74407.32,0.0,-0.86107,8e-05,16.57197]
[1776352921270,36.68,74407.05,0.0,-0.8611,8e-05,16.56984]
[1776352923285,36.68,74413.26,0.0,-0.8606,8e-05,16.61132]
[1776352925300,36.68,74421.24,0.0,-0.85996,8e-05,16.66494]
[1776352927313,36.68,74419.63,0.0,-0.8601,8e-05,16.65369]
[1776352929327,36.68,74408.96,0.0,-0.86096,8e-05,16.58107]
[1776352930334,36.68,74399.35,0.0,-0.86174,8e-05,16.51592]
[1776352931343,36.68,74391.47,0.0,-0.86237,8e-05,16.46261]
[1776352933357,36.68,74379.03,0.0,-0.86337,8e-05,16.37842]
[1776352934365,36.68,74379.63,0.0,-0.86332,8e-05,16.38208]
[1776352936378,36.68,74374.35,0.0,-0.86375,8e-05,16.34581]
[1776352939400,36.68,74371.19,0.0,-0.86401,8e-05,16.32373]
[1776352944434,36.68,74372.49,0.0,-0.86392,8e-05,16.33137]
[1776352946858,36.68,74363.77,0.0,-0.86462,8e-05,16.272]
[1776352949488,36.67,74363.07,0.0,-0.86468,8e-05,16.26673]
[1776352954504,36.67,74361.17,0.0,-0.86487,8e-05,16.24968]
[1776352955511,36.67,74353.2,0.0,-0.8655,8e-05,16.19577]
[1776352956927,36.67,74362.82,0.0,-0.86474,8e-05,16.26062]
[1776352958534,36.67,74365.57,0.0,-0.86452,8e-05,16.27899]
[1776352961566,36.67,74380.7,0.0,-0.86332,8e-05,16.38071]
[1776352962565,36.67,74387.53,0.0,-0.86278,8e-05,16.42659]
[1776352963573,36.67,74391.26,0.0,-0.86248,8e-05,16.4517]
[1776352967006,36.67,74378.68,0.0,-0.8635,8e-05,16.36613]
[1776352968608,36.67,74373.79,0.0,-0.86389,8e-05,16.33237]
[1776352970627,36.67,74369.87,0.0,-0.86421,8e-05,16.30518]
[1776352975656,36.67,74368.87,0.0,-0.8643,8e-05,16.29755]
[1776352980692,36.66,74365.53,0.0,-0.86458,8e-05,16.27377]
[1776352981698,36.66,74359.24,0.0,-0.86508,8e-05,16.2313]
[1776352982707,36.66,74357.18,0.0,-0.86525,8e-05,16.21715]
[1776352984721,36.66,74345.78,0.0,-0.86615,8e-05,16.13991]
[1776352985726,36.66,74343.12,0.0,-0.86637,8e-05,16.12147]
[1776352990762,36.66,74341.54,0.0,-0.8665,8e-05,16.10994]
[1776352992775,36.66,74348.23,0.0,-0.86598,8e-05,16.15456]
[1776352993783,36.66,74351.41,0.0,-0.86574,8e-05,16.17571]
[1776352998872,36.66,74355.59,0.0,-0.86543,8e-05,16.2022]
[1776353000856,36.65,74395.16,0.0,-0.86228,8e-05,16.46916]
[1776353001857,36.65,74402.44,0.0,-0.8617,8e-05,16.51823]
[1776353002857,36.65,74402.94,0.0,-0.86167,8e-05,16.521]
[1776353007891,36.65,74400.49,0.0,-0.86188,8e-05,16.50291]
[1776353012927,36.65,74398.56,0.0,-0.86208,8e-05,16.48511]
[1776353014941,36.65,74393.18,0.0,-0.86252,8e-05,16.44803]
[1776353017372,36.65,74369.97,0.0,-0.86438,8e-05,16.29029]
[1776353017962,36.64,74369.97,0.0,-0.86438,8e-05,16.29006]
[1776353021990,36.64,74363.16,0.0,-0.86493,8e-05,16.24335]
[1776353024008,36.64,74358.14,0.0,-0.86533,8e-05,16.20921]
[1776353029042,36.64,74355.83,0.0,-0.86552,8e-05,16.19307]
[1776353031056,36.64,74349.41,0.0,-0.86603,8e-05,16.14959]
[1776353036092,36.64,74346.49,0.0,-0.86627,8e-05,16.12895]
[1776353037517,36.64,74351.62,0.0,-0.86587,8e-05,16.16327]
[1776353039112,36.64,74353.17,0.0,-0.86575,8e-05,16.17305]
[1776353042134,36.64,74360.23,0.0,-0.86521,8e-05,16.21961]
[1776353047170,36.63,74362.0,0.0,-0.86508,8e-05,16.23043]
[1776353049184,36.63,74367.77,0.0,-0.86463,8e-05,16.26919]
[1776353053217,36.63,74360.48,0.0,-0.86522,8e-05,16.21887]
[1776353058252,36.63,74357.4,0.0,-0.86547,8e-05,16.19754]
[1776353063287,36.63,74362.75,0.0,-0.86506,8e-05,16.23282]
[1776353067327,36.63,74368.34,0.0,-0.86462,8e-05,16.26993]
[1776353072381,36.63,74370.24,0.0,-0.86451,8e-05,16.2781]
[1776353077418,36.62,74378.06,0.0,-0.8639,8e-05,16.32947]
[1776353079431,36.62,74386.17,0.0,-0.86326,8e-05,16.38388]
[1776353084469,36.62,74389.76,0.0,-0.86298,8e-05,16.40741]
[1776353089502,36.62,74389.39,0.0,-0.86302,8e-05,16.40429]
[1776353094536,36.62,74387.9,0.0,-0.86315,8e-05,16.39342]
[1776353096551,36.62,74415.7,0.0,-0.86092,8e-05,16.58168]
[1776353097565,36.62,74420.26,0.0,-0.86055,8e-05,16.6125]
[1776353102599,36.62,74418.96,0.0,-0.86066,8e-05,16.60302]
[1776353103600,36.62,74435.49,0.0,-0.85932,8e-05,16.71496]
[1776353104616,36.62,74446.9,0.0,-0.8584,8e-05,16.79222]
[1776353105614,36.62,74446.9,0.0,-0.8584,8e-05,16.79185]
[1776353108037,36.61,74431.29,0.0,-0.85969,8e-05,16.68462]
[1776353109664,36.61,74425.95,0.0,-0.86012,8e-05,16.64811]
[1776353111673,36.61,74422.45,0.0,-0.86041,8e-05,16.62397]
[1776353116708,36.61,74422.76,0.0,-0.8604,8e-05,16.62524]
[1776353121748,36.61,74424.35,0.0,-0.86028,8e-05,16.63513]
[1776353126781,36.61,74425.01,0.0,-0.86024,8e-05,16.63859]
[1776353130810,36.61,74413.24,0.0,-0.8612,8e-05,16.55829]
[1776353131819,36.61,74392.28,0.0,-0.86292,8e-05,16.41208]
[1776353132825,36.6,74387.16,0.0,-0.86333,8e-05,16.37708]
[1776353135846,36.6,74378.84,0.0,-0.864,8e-05,16.32019]
[1776353138252,36.6,74376.74,0.0,-0.86418,8e-05,16.3053]
[1776353143902,36.6,74383.91,0.0,-0.86362,8e-05,16.3525]
[1776353146922,36.6,74393.45,0.0,-0.86286,8e-05,16.41672]
[1776353149948,36.6,74380.38,0.0,-0.86391,8e-05,16.32773]
[1776353150951,36.6,74386.51,0.0,-0.86343,8e-05,16.36897]
[1776353153974,36.6,74379.82,0.0,-0.86397,8e-05,16.32312]
[1776353158399,36.59,74386.19,0.0,-0.86347,8e-05,16.36518]
[1776353164045,36.59,74386.52,0.0,-0.86345,8e-05,16.36663]
[1776353169080,36.59,74387.4,0.0,-0.86339,8e-05,16.37211]
[1776353174115,36.59,74388.42,0.0,-0.86331,8e-05,16.37862]
[1776353179150,36.59,74387.01,0.0,-0.86343,8e-05,16.36865]
[1776353184187,36.59,74378.96,0.0,-0.86408,8e-05,16.31367]
[1776353185193,36.59,74372.93,0.0,-0.86456,8e-05,16.27267]
[1776353190228,36.59,74371.1,0.0,-0.86472,8e-05,16.25937]
[1776353192242,36.59,74365.74,0.0,-0.86517,8e-05,16.21935]
[1776353197276,36.59,74366.99,0.0,-0.86508,8e-05,16.22707]
[1776353202311,36.59,74364.96,0.0,-0.86525,8e-05,16.21255]
[1776353205333,36.58,74370.36,0.0,-0.86483,8e-05,16.24853]
[1776353206345,36.58,74376.39,0.0,-0.86435,8e-05,16.28907]
[1776353208354,36.58,74382.53,0.0,-0.86387,8e-05,16.33007]
[1776353210368,36.58,74387.95,0.0,-0.86344,8e-05,16.36634]
[1776353215405,36.58,74387.19,0.0,-0.86351,8e-05,16.36075]
[1776353220438,36.58,74390.58,0.0,-0.86324,8e-05,16.38328]
[1776353225473,36.58,74394.22,0.0,-0.86296,8e-05,16.40734]
[1776353226480,36.58,74384.57,0.0,-0.86374,8e-05,16.34165]
[1776353231515,36.58,74389.77,0.0,-0.86333,8e-05,16.37569]
[1776353236549,36.58,74393.4,0.0,-0.86305,8e-05,16.39988]
[1776353238565,36.58,74400.55,0.0,-0.86247,8e-05,16.44836]
[1776353243599,36.58,74402.89,0.0,-0.86228,8e-05,16.46457]
[1776353248635,36.57,74401.77,0.0,-0.86238,8e-05,16.4562]
[1776353253668,36.57,74403.72,0.0,-0.86226,8e-05,16.46509]
[1776353258705,36.57,74401.56,0.0,-0.86244,8e-05,16.44967]
[1776353263739,36.57,74397.53,0.0,-0.86278,8e-05,16.42153]
[1776353268775,36.57,74395.23,0.0,-0.86297,8e-05,16.40535]
[1776353272802,36.57,74389.05,0.0,-0.86347,8e-05,16.36261]
[1776353276832,36.57,74387.64,0.0,-0.8636,8e-05,16.35228]
[1776353281867,36.56,74394.86,0.0,-0.86304,8e-05,16.39973]
[1776353282873,36.56,74386.43,0.0,-0.86371,8e-05,16.34228]
[1776353284887,36.56,74388.79,0.0,-0.86352,8e-05,16.35831]
[1776353289316,36.56,74383.07,0.0,-0.86398,8e-05,16.31976]
[1776353294961,36.56,74382.81,0.0,-0.86401,8e-05,16.31694]
[1776353299387,36.56,74376.89,0.0,-0.86449,8e-05,16.27616]
[1776353302020,36.56,74368.67,0.0,-0.86515,8e-05,16.22028]
[1776353304025,36.56,74363.17,0.0,-0.86559,8e-05,16.18299]
[1776353305033,36.56,74358.13,0.0,-0.86598,8e-05,16.14892]
[1776353310068,36.56,74356.83,0.0,-0.86608,8e-05,16.14036]
[1776353314094,36.56,74350.93,0.0,-0.86658,8e-05,16.09644]
[1776353315103,36.56,74344.47,0.0,-0.86709,8e-05,16.05269]
[1776353318133,36.56,74327.99,0.0,-0.86838,8e-05,15.94135]
[1776353323167,36.56,74323.32,0.0,-0.86874,8e-05,15.91022]
[1776353327211,36.56,74298.52,0.0,-0.87067,8e-05,15.74279]
[1776353328205,36.56,74287.55,0.0,-0.87152,8e-05,15.66893]
[1776353329620,36.56,74295.95,0.0,-0.87087,8e-05,15.72547]
[1776353331232,36.56,74299.28,0.0,-0.87061,8e-05,15.74796]
[1776353336265,36.56,74306.93,0.0,-0.87002,8e-05,15.79944]
[1776353341300,36.56,74304.97,0.0,-0.87018,8e-05,15.78605]
[1776353343314,36.56,74298.74,0.0,-0.87066,8e-05,15.7442]
[1776353347342,36.56,74291.84,0.0,-0.87119,8e-05,15.69785]
[1776353349760,36.56,74278.1,0.0,-0.87225,8e-05,15.60539]
[1776353355398,36.56,74279.77,0.0,-0.87212,8e-05,15.61632]
[1776353358418,36.56,74288.54,0.0,-0.87145,8e-05,15.67487]
[1776353363453,36.56,74287.37,0.0,-0.87155,8e-05,15.66611]
[1776353368491,36.55,74282.55,0.0,-0.87193,8e-05,15.633]
[1776353369906,36.55,74255.67,0.0,-0.87398,8e-05,15.45277]
[1776353371545,36.55,74261.94,0.0,-0.87353,8e-05,15.49133]
[1776353372524,36.55,74275.84,0.0,-0.87247,8e-05,15.58456]
[1776353373531,36.55,74276.46,0.0,-0.87242,8e-05,15.58864]
[1776353374538,36.55,74271.2,0.0,-0.87282,8e-05,15.55328]
[1776353375546,36.55,74266.88,0.0,-0.87315,8e-05,15.52429]
[1776353376553,36.55,74259.86,0.0,-0.87369,8e-05,15.47727]
[1776353377560,36.55,74260.39,0.0,-0.87365,8e-05,15.48091]
[1776353379587,36.55,74245.27,0.0,-0.87479,8e-05,15.37987]
[1776353381592,36.56,74242.02,0.0,-0.87503,8e-05,15.35848]
[1776353384613,36.56,74236.27,0.0,-0.87546,8e-05,15.32082]
[1776353389648,36.56,74226.92,0.0,-0.87615,7e-05,15.25957]
[1776353390662,36.56,74225.7,0.0,-0.87624,7e-05,15.25156]
[1776353395696,36.56,74229.52,0.0,-0.87594,8e-05,15.27788]
[1776353400733,36.56,74228.91,0.0,-0.87598,8e-05,15.2742]
[1776353401743,36.56,74223.42,0.0,-0.87639,7e-05,15.23771]
[1776353402747,36.56,74208.34,0.0,-0.87751,7e-05,15.1374]
[1776353403763,36.56,74205.87,0.0,-0.8777,7e-05,15.12099]
[1776353404764,36.56,74215.75,0.0,-0.87696,7e-05,15.18685]
[1776353405766,36.56,74220.2,0.0,-0.87663,7e-05,15.21647]
[1776353407781,36.56,74223.19,0.0,-0.8764,7e-05,15.23682]
[1776353411817,36.56,74227.0,0.0,-0.87611,7e-05,15.26289]
[1776353413855,36.56,74232.11,0.0,-0.87572,8e-05,15.2973]
[1776353414831,36.56,74240.98,0.0,-0.87505,8e-05,15.35664]
[1776353415841,36.56,74249.17,0.0,-0.87443,8e-05,15.41167]
[1776353416847,36.56,74253.06,0.0,-0.87413,8e-05,15.4379]
[1776353418860,36.57,74249.1,0.0,-0.87443,8e-05,15.4117]
[1776353420890,36.57,74247.66,0.0,-0.87453,8e-05,15.40244]
[1776353425920,36.57,74250.74,0.0,-0.87429,8e-05,15.42412]
[1776353429944,36.57,74245.22,0.0,-0.8747,8e-05,15.3876]
[1776353434981,36.57,74242.81,0.0,-0.87491,8e-05,15.36777]
[1776353439007,36.57,74248.27,0.0,-0.8745,8e-05,15.40396]
[1776353444044,36.57,74253.95,0.0,-0.87407,8e-05,15.44166]
[1776353448104,36.57,74247.12,0.0,-0.87459,8e-05,15.39629]
[1776353453126,36.57,74249.62,0.0,-0.87439,8e-05,15.41381]
[1776353458161,36.57,74248.57,0.0,-0.87446,8e-05,15.40737]
[1776353462204,36.57,74256.22,0.0,-0.87388,8e-05,15.45896]
[1776353463198,36.57,74260.9,0.0,-0.87352,8e-05,15.49033]
[1776353465217,36.57,74258.22,0.0,-0.87372,8e-05,15.47236]
[1776353467225,36.57,74252.41,0.0,-0.87416,8e-05,15.43356]
[1776353472259,36.57,74253.28,0.0,-0.87409,8e-05,15.43983]
[1776353477294,36.57,74252.08,0.0,-0.87418,8e-05,15.43225]
[1776353479309,36.57,74258.14,0.0,-0.87372,8e-05,15.47304]
[1776353480729,36.57,74259.75,0.0,-0.87359,8e-05,15.48394]
[1776353486358,36.57,74263.13,0.0,-0.87333,8e-05,15.50691]
[1776353491392,36.57,74266.13,0.0,-0.87313,8e-05,15.52366]
[1776353496428,36.57,74265.34,0.0,-0.87318,8e-05,15.51852]
[1776353498442,36.57,74258.99,0.0,-0.87367,8e-05,15.47613]
[1776353503476,36.58,74256.22,0.0,-0.87387,8e-05,15.45822]
[1776353508512,36.58,74256.53,0.0,-0.87384,8e-05,15.461]
[1776353513548,36.58,74274.16,0.0,-0.87249,8e-05,15.57959]
[1776353518582,36.58,74276.57,0.0,-0.8723,8e-05,15.59578]
[1776353523618,36.58,74276.88,0.0,-0.87228,8e-05,15.59773]
[1776353525630,36.58,74268.44,0.0,-0.87293,8e-05,15.54117]
[1776353531088,36.58,74270.54,0.0,-0.87276,8e-05,15.5556]
[1776353536708,36.58,74271.71,0.0,-0.87267,8e-05,15.56347]
[1776353541158,36.58,74276.86,0.0,-0.87228,8e-05,15.59794]
[1776353546782,36.58,74280.19,0.0,-0.87203,8e-05,15.62005]
[1776353548795,36.58,74288.75,0.0,-0.87137,8e-05,15.67728]
[1776353553832,36.58,74284.13,0.0,-0.87176,8e-05,15.64207]
[1776353556851,36.58,74290.17,0.0,-0.8713,8e-05,15.68228]
[1776353558868,36.57,74295.24,0.0,-0.87091,8e-05,15.71594]
[1776353561895,36.57,74318.58,0.0,-0.86911,8e-05,15.87256]
[1776353562902,36.57,74309.72,0.0,-0.8698,8e-05,15.81284]
[1776353564914,36.57,74301.67,0.0,-0.87042,8e-05,15.75865]
[1776353567936,36.57,74292.68,0.0,-0.87112,8e-05,15.69802]
[1776353568946,36.57,74286.39,0.0,-0.8716,8e-05,15.65564]
[1776353571964,36.57,74277.95,0.0,-0.87225,8e-05,15.59879]
[1776353576999,36.57,74274.15,0.0,-0.87254,8e-05,15.57329]
[1776353582038,36.57,74278.09,0.0,-0.87224,8e-05,15.59968]
[1776353584050,36.57,74286.43,0.0,-0.87161,8e-05,15.65548]
[1776353586064,36.57,74293.34,0.0,-0.87108,8e-05,15.70159]
[1776353588078,36.57,74283.36,0.0,-0.87185,8e-05,15.63437]
[1776353591098,36.57,74276.84,0.0,-0.87235,8e-05,15.59046]
[1776353595126,36.57,74282.45,0.0,-0.87192,8e-05,15.62799]
[1776353596134,36.57,74285.13,0.0,-0.87172,8e-05,15.6459]
[1776353601170,36.57,74284.33,0.0,-0.87178,8e-05,15.63997]
[1776353606203,36.57,74280.13,0.0,-0.87211,8e-05,15.6113]
[1776353607212,36.57,74274.9,0.0,-0.87251,8e-05,15.57614]
[1776353609232,36.57,74272.5,0.0,-0.8727,8e-05,15.56003]
[1776353612247,36.57,74266.89,0.0,-0.87315,8e-05,15.51902]
[1776353613260,36.57,74261.56,0.0,-0.87355,8e-05,15.48337]
[1776353618290,36.57,74264.12,0.0,-0.87335,8e-05,15.50098]
[1776353623325,36.57,74263.06,0.0,-0.87343,8e-05,15.49425]
[1776353624332,36.57,74255.74,0.0,-0.87398,8e-05,15.44532]
[1776353625340,36.57,74251.67,0.0,-0.87429,8e-05,15.41823]
[1776353627353,36.57,74238.58,0.0,-0.87528,8e-05,15.33085]
[1776353628360,36.57,74236.95,0.0,-0.8754,8e-05,15.32001]
[1776353633410,36.57,74232.86,0.0,-0.8757,8e-05,15.29303]
[1776353638429,36.57,74231.94,0.0,-0.87577,8e-05,15.28727]
[1776353640444,36.57,74226.2,0.0,-0.8762,7e-05,15.24917]
[1776353645479,36.57,74222.92,0.0,-0.87644,7e-05,15.22785]
[1776353650518,36.57,74238.16,0.0,-0.87528,8e-05,15.33031]
[1776353651953,36.58,74250.07,0.0,-0.87438,8e-05,15.41037]
[1776353657568,36.58,74249.05,0.0,-0.87445,8e-05,15.40445]
[1776353662604,36.58,74252.41,0.0,-0.87418,8e-05,15.42782]
[1776353666630,36.58,74258.48,0.0,-0.87371,8e-05,15.46903]
[1776353670658,36.58,74264.88,0.0,-0.87322,8e-05,15.51219]
[1776353672098,36.58,74273.2,0.0,-0.87261,8e-05,15.56446]
[1776353677711,36.58,74269.89,0.0,-0.87287,8e-05,15.54214]
[1776353678715,36.58,74264.85,0.0,-0.87325,8e-05,15.50841]
[1776353680729,36.58,74258.65,0.0,-0.87372,8e-05,15.46704]
[1776353685763,36.58,74260.27,0.0,-0.87359,8e-05,15.47827]
[1776353690800,36.58,74242.41,0.0,-0.87495,8e-05,15.35879]
[1776353691807,36.58,74242.13,0.0,-0.87497,8e-05,15.35689]
[1776353697853,36.58,74237.44,0.0,-0.87532,8e-05,15.3255]
[1776353702323,36.58,74250.17,0.0,-0.87436,8e-05,15.41048]
[1776353703891,36.58,74260.89,0.0,-0.87355,8e-05,15.48244]
[1776353706912,36.58,74267.91,0.0,-0.87301,8e-05,15.5296]
[1776353708927,36.58,74255.96,0.0,-0.87392,8e-05,15.44957]
[1776353712391,36.58,74266.87,0.0,-0.87309,8e-05,15.52272]
[1776353712954,36.58,74266.87,0.0,-0.87309,8e-05,15.52277]
[1776353717989,36.58,74270.18,0.0,-0.87283,8e-05,15.54511]
[1776353722017,36.58,74263.16,0.0,-0.87337,8e-05,15.49797]
[1776353723024,36.58,74251.72,0.0,-0.87424,8e-05,15.42134]
[1776353727053,36.58,74247.57,0.0,-0.87455,8e-05,15.39346]
[1776353732088,36.58,74246.94,0.0,-0.87463,8e-05,15.3857]
[1776353734101,36.58,74257.94,0.0,-0.87379,8e-05,15.45942]
[1776353737121,36.58,74265.31,0.0,-0.87323,8e-05,15.50916]
[1776353741150,36.58,74271.86,0.0,-0.87272,8e-05,15.55337]
[1776353747195,36.58,74272.1,0.0,-0.8727,8e-05,15.55539]
[1776353751224,36.58,74265.74,0.0,-0.87318,8e-05,15.51323]
[1776353756258,36.59,74264.83,0.0,-0.87324,8e-05,15.50789]
[1776353761294,36.59,74264.31,0.0,-0.87327,8e-05,15.50519]
[1776353765322,36.59,74256.15,0.0,-0.87388,8e-05,15.45102]
[1776353769350,36.59,74262.63,0.0,-0.87339,8e-05,15.49467]
[1776353771391,36.59,74268.95,0.0,-0.8729,8e-05,15.53725]
[1776353772375,36.59,74274.17,0.0,-0.8725,8e-05,15.57233]
[1776353773383,36.59,74274.47,0.0,-0.87248,8e-05,15.57439]
[1776353775396,36.59,74269.45,0.0,-0.87286,8e-05,15.54085]
[1776353776403,36.59,74265.4,0.0,-0.87317,8e-05,15.51382]
[1776353777410,36.59,74258.42,0.0,-0.8737,8e-05,15.46724]
[1776353778417,36.59,74258.18,0.0,-0.87372,8e-05,15.46584]
[1776353781444,36.59,74251.07,0.0,-0.87425,8e-05,15.41838]
[1776353782450,36.59,74250.56,0.0,-0.87429,8e-05,15.41497]
[1776353787485,36.59,74235.69,0.0,-0.87541,8e-05,15.31569]
[1776353788492,36.59,74234.87,0.0,-0.87548,8e-05,15.31033]
[1776353792519,36.59,74229.32,0.0,-0.87591,8e-05,15.27043]
[1776353797554,36.59,74234.01,0.0,-0.87555,8e-05,15.30245]
[1776353803049,36.59,74231.65,0.0,-0.87572,8e-05,15.28717]
[1776353804615,36.59,74240.65,0.0,-0.87504,8e-05,15.34748]
[1776353805622,36.59,74255.14,0.0,-0.87394,8e-05,15.44461]
[1776353806631,36.59,74292.37,0.0,-0.87109,8e-05,15.69411]
[1776353807637,36.6,74346.76,0.0,-0.86685,8e-05,16.06078]
[1776353808677,36.6,74360.75,0.0,-0.86574,8e-05,16.15576]
[1776353809656,36.6,74355.94,0.0,-0.86612,8e-05,16.12323]
[1776353810666,36.6,74346.41,0.0,-0.86688,8e-05,16.05892]
[1776353811675,36.6,74341.47,0.0,-0.86727,8e-05,16.02546]
[1776353813132,36.6,74362.02,0.0,-0.86565,8e-05,16.16413]
[1776353814774,36.6,74414.57,0.0,-0.86144,8e-05,16.51993]
[1776353815731,36.6,74448.44,0.0,-0.85869,8e-05,16.75004]
[1776353816736,36.6,74488.39,0.0,-0.85539,8e-05,17.0223]
[1776353817747,36.59,74506.38,0.0,-0.85396,8e-05,17.1399]
[1776353818752,36.59,74498.88,0.0,-0.85456,8e-05,17.0903]
[1776353819757,36.59,74507.23,0.0,-0.85387,8e-05,17.14727]
[1776353821776,36.59,74530.97,0.0,-0.85189,8e-05,17.30783]
[1776353823271,36.59,74574.13,0.0,-0.84822,9e-05,17.60299]
[1776353824831,36.59,74584.83,0.0,-0.8473,9e-05,17.67609]
[1776353827844,36.59,74577.75,0.0,-0.84791,9e-05,17.62763]
[1776353828855,36.59,74595.57,0.0,-0.84638,9e-05,17.74941]
[1776353829876,36.59,74582.54,0.0,-0.8475,9e-05,17.66019]
[1776353830875,36.58,74555.39,0.0,-0.84986,9e-05,17.47142]
[1776353831896,36.58,74554.94,0.0,-0.8499,9e-05,17.4683]
[1776353833430,36.58,74600.12,0.0,-0.84602,9e-05,17.77778]
[1776353833922,36.58,74600.12,0.0,-0.84602,9e-05,17.77779]
[1776353834924,36.58,74605.26,0.0,-0.84561,9e-05,17.8106]
[1776353835947,36.58,74606.84,0.0,-0.84547,9e-05,17.82116]
[1776353836944,36.57,74593.55,0.0,-0.84663,9e-05,17.72981]
[1776353837951,36.57,74618.3,0.0,-0.84448,9e-05,17.89927]
[1776353838961,36.57,74647.89,0.0,-0.84189,9e-05,18.10209]
[1776353839988,36.57,74674.15,0.0,-0.83957,9e-05,18.28221]
[1776353841019,36.57,74688.11,0.0,-0.83838,9e-05,18.37421]
[1776353841993,36.56,74697.35,0.0,-0.83761,9e-05,18.43308]
[1776353843518,36.56,74718.42,0.0,-0.83573,9e-05,18.57678]
[1776353845070,36.56,74731.93,0.0,-0.83451,9e-05,18.66916]
[1776353846023,36.56,74790.79,0.0,-0.82913,9e-05,19.07303]
[1776353847033,36.55,74788.45,0.0,-0.82936,9e-05,19.05556]
[1776353848038,36.54,74801.57,0.0,-0.82821,9e-05,19.14136]
[1776353849067,36.54,74830.1,0.0,-0.82556,9e-05,19.33606]
[1776353850064,36.54,74860.35,0.0,-0.82271,9e-05,19.54325]
[1776353852096,36.53,74859.17,0.0,-0.82292,9e-05,19.52646]
[1776353853629,36.53,74883.97,0.0,-0.82057,0.0001,19.69582]
[1776353854120,36.53,74883.97,0.0,-0.82057,0.0001,19.69573]
[1776353855142,36.53,74885.32,0.0,-0.82045,0.0001,19.70438]
[1776353857149,36.53,74890.08,0.0,-0.82002,0.0001,19.73589]
[1776353858165,36.53,74864.7,0.0,-0.82243,9e-05,19.56196]
[1776353860175,36.53,74880.54,0.0,-0.82093,0.0001,19.66996]
[1776353861178,36.53,74856.63,0.0,-0.8232,9e-05,19.50626]
[1776353862193,36.52,74821.81,0.0,-0.82648,9e-05,19.26726]
[1776353863197,36.52,74838.15,0.0,-0.82495,9e-05,19.37886]
[1776353864222,36.52,74873.82,0.0,-0.82159,0.0001,19.62299]
[1776353865220,36.52,74893.35,0.0,-0.81973,0.0001,19.75615]
[1776353866222,36.51,74900.26,0.0,-0.81919,0.0001,19.79556]
[1776353867227,36.51,74890.6,0.0,-0.82011,0.0001,19.72922]
[1776353868236,36.51,74882.89,0.0,-0.82085,0.0001,19.67643]
[1776353872270,36.5,74899.72,0.0,-0.81928,0.0001,19.78909]
[1776353874286,36.49,74888.01,0.0,-0.82046,0.0001,19.70478]
[1776353876301,36.49,74893.21,0.0,-0.82,0.0001,19.73766]
[1776353881356,36.47,74897.69,0.0,-0.8197,0.0001,19.75955]
[1776353882366,36.46,74900.77,0.0,-0.81946,0.0001,19.77707]
[1776353883370,36.45,74893.2,0.0,-0.82024,0.0001,19.721]
[1776353884375,36.44,74882.69,0.0,-0.82129,0.0001,19.64564]
[1776353885407,36.44,74877.51,0.0,-0.82183,0.0001,19.60727]
[1776353886418,36.43,74869.45,0.0,-0.82263,9e-05,19.54982]
[1776353887409,36.43,74888.82,0.0,-0.82081,0.0001,19.68082]
[1776353888420,36.42,74882.29,0.0,-0.82147,0.0001,19.63323]
[1776353889425,36.42,74857.94,0.0,-0.82378,9e-05,19.46595]
[1776353890439,36.42,74846.47,0.0,-0.82487,9e-05,19.38713]
[1776353892445,36.42,74872.1,0.0,-0.82245,9e-05,19.56306]
[1776353893456,36.42,74856.41,0.0,-0.82394,9e-05,19.45461]
[1776353894460,36.42,74840.93,0.0,-0.82541,9e-05,19.3479]
[1776353895471,36.42,74825.63,0.0,-0.82684,9e-05,19.2425]
[1776353897497,36.42,74807.14,0.0,-0.82859,9e-05,19.11364]
[1776353898507,36.42,74784.67,0.0,-0.83067,9e-05,18.95893]
[1776353899514,36.42,74776.29,0.0,-0.83145,9e-05,18.90109]
[1776353900520,36.42,74744.54,0.0,-0.83435,9e-05,18.68233]
[1776353901536,36.42,74737.88,0.0,-0.83496,9e-05,18.63644]
[1776353902541,36.42,74727.86,0.0,-0.83587,9e-05,18.56749]
[1776353903547,36.42,74716.6,0.0,-0.83688,9e-05,18.48989]
[1776353908597,36.42,74726.97,0.0,-0.83595,9e-05,18.56128]
[1776353909594,36.42,74713.58,0.0,-0.83716,9e-05,18.46881]
[1776353911607,36.41,74720.82,0.0,-0.83653,9e-05,18.51489]
[1776353913625,36.41,74726.15,0.0,-0.83606,9e-05,18.55142]
[1776353915653,36.41,74753.82,0.0,-0.83354,9e-05,18.74178]
[1776353916649,36.41,74766.7,0.0,-0.83237,9e-05,18.83046]
[1776353917655,36.41,74784.26,0.0,-0.83075,9e-05,18.9512]
[1776353920682,36.41,74790.01,0.0,-0.83023,9e-05,18.99016]
[1776353923705,36.41,74794.56,0.0,-0.82982,9e-05,19.02082]
[1776353924710,36.41,74789.0,0.0,-0.83034,9e-05,18.98226]
[1776353925718,36.41,74773.08,0.0,-0.83181,9e-05,18.8724]
[1776353926724,36.41,74769.75,0.0,-0.83211,9e-05,18.84938]
[1776353931761,36.41,74769.94,0.0,-0.8321,9e-05,18.85035]
[1776353934782,36.41,74765.42,0.0,-0.83252,9e-05,18.81917]
[1776353935789,36.41,74758.94,0.0,-0.83311,9e-05,18.77452]
[1776353936796,36.41,74755.69,0.0,-0.83341,9e-05,18.75217]
[1776353941834,36.41,74763.27,0.0,-0.83271,9e-05,18.80473]
[1776353944852,36.41,74749.81,0.0,-0.83394,9e-05,18.71181]
[1776353945860,36.41,74746.52,0.0,-0.83424,9e-05,18.68908]
[1776353946876,36.41,74753.29,0.0,-0.83363,9e-05,18.7357]
[1776353947877,36.41,74753.29,0.0,-0.83363,9e-05,18.73572]
[1776353948884,36.41,74752.69,0.0,-0.83368,9e-05,18.73149]
[1776353950900,36.41,74746.15,0.0,-0.83428,9e-05,18.6862]
[1776353951910,36.41,74751.16,0.0,-0.83383,9e-05,18.72066]
[1776353954487,36.41,74704.31,0.0,-0.83807,9e-05,18.39725]
[1776353955941,36.41,74698.61,0.0,-0.83859,9e-05,18.35786]
[1776353957958,36.41,74695.98,0.0,-0.83882,9e-05,18.33963]
[1776353959967,36.41,74705.54,0.0,-0.83797,9e-05,18.40538]
[1776353961982,36.41,74725.83,0.0,-0.83614,9e-05,18.54537]
[1776353962989,36.41,74720.47,0.0,-0.83662,9e-05,18.50853]
[1776353964557,36.41,74716.47,0.0,-0.83698,9e-05,18.48128]
[1776353967017,36.41,74686.73,0.0,-0.83964,9e-05,18.27628]
[1776353968039,36.41,74685.22,0.0,-0.83978,9e-05,18.2659]
[1776353970047,36.41,74693.47,0.0,-0.83904,9e-05,18.3228]
[1776353974628,36.41,74688.98,0.0,-0.83947,9e-05,18.28823]
[1776353976090,36.41,74688.09,0.0,-0.83955,9e-05,18.28213]
[1776353977096,36.41,74693.35,0.0,-0.83908,9e-05,18.31835]
[1776353978102,36.41,74699.24,0.0,-0.83855,9e-05,18.35901]
[1776353979109,36.41,74705.82,0.0,-0.83796,9e-05,18.40437]
[1776353982131,36.41,74717.81,0.0,-0.83688,9e-05,18.48698]
[1776353986162,36.41,74711.77,0.0,-0.83743,9e-05,18.44526]
[1776353990188,36.41,74705.93,0.0,-0.83795,9e-05,18.40498]
[1776353992202,36.41,74695.45,0.0,-0.83889,9e-05,18.33265]
[1776353993208,36.41,74688.45,0.0,-0.83952,9e-05,18.28446]
[1776353998244,36.41,74695.32,0.0,-0.8389,9e-05,18.3319]
[1776354002271,36.41,74689.61,0.0,-0.83941,9e-05,18.29264]
[1776354006313,36.41,74668.7,0.0,-0.84128,9e-05,18.14832]
[1776354007319,36.41,74652.24,0.0,-0.84273,9e-05,18.03475]
[1776354008361,36.41,74648.05,0.0,-0.8431,9e-05,18.00584]
[1776354009354,36.41,74639.86,0.0,-0.84382,9e-05,17.94942]
[1776354010396,36.41,74634.04,0.0,-0.84433,9e-05,17.90941]
[1776354013411,36.41,74627.92,0.0,-0.84487,9e-05,17.86734]
[1776354014923,36.41,74618.03,0.0,-0.84573,9e-05,17.79911]
[1776354016412,36.41,74616.26,0.0,-0.84588,9e-05,17.78697]
[1776354021449,36.41,74615.54,0.0,-0.84595,9e-05,17.78164]
[1776354022460,36.41,74604.36,0.0,-0.84692,9e-05,17.70458]
[1776354023467,36.41,74595.09,0.0,-0.84773,9e-05,17.64077]
[1776354024473,36.41,74581.36,0.0,-0.84891,9e-05,17.54655]
[1776354025479,36.41,74575.33,0.0,-0.84942,9e-05,17.5051]
[1776354026484,36.41,74575.29,0.0,-0.84943,9e-05,17.50481]
[1776354028499,36.41,74582.47,0.0,-0.84881,9e-05,17.55412]
[1776354029509,36.41,74591.41,0.0,-0.84804,9e-05,17.61573]
[1776354030513,36.41,74589.5,0.0,-0.84821,9e-05,17.60265]
[1776354033537,36.41,74584.7,0.0,-0.84864,9e-05,17.56636]
[1776354034543,36.41,74578.96,0.0,-0.84913,9e-05,17.52707]
[1776354039637,36.41,74580.75,0.0,-0.84897,9e-05,17.53975]
[1776354041600,36.41,74595.29,0.0,-0.84772,9e-05,17.63983]
[1776354042608,36.41,74601.13,0.0,-0.84721,9e-05,17.68]
[1776354047645,36.41,74599.62,0.0,-0.84735,9e-05,17.6693]
[1776354051671,36.41,74607.31,0.0,-0.84668,9e-05,17.72206]
[1776354054692,36.41,74602.06,0.0,-0.84714,9e-05,17.68588]
[1776354056706,36.41,74601.93,0.0,-0.84715,9e-05,17.68483]
[1776354059727,36.41,74596.59,0.0,-0.84762,9e-05,17.64788]
[1776354060734,36.41,74596.99,0.0,-0.84758,9e-05,17.65062]
[1776354064762,36.41,74603.09,0.0,-0.84706,9e-05,17.69253]
[1776354066778,36.41,74615.44,0.0,-0.84599,9e-05,17.7774]
[1776354067785,36.41,74620.28,0.0,-0.84557,9e-05,17.81055]
[1776354069798,36.41,74634.84,0.0,-0.84429,9e-05,17.9108]
[1776354070805,36.41,74637.7,0.0,-0.84404,9e-05,17.9306]
[1776354071818,36.41,74627.05,0.0,-0.84497,9e-05,17.85735]
[1776354072818,36.41,74623.76,0.0,-0.84526,9e-05,17.83508]
[1776354074833,36.41,74629.54,0.0,-0.84475,9e-05,17.87479]
[1776354079868,36.41,74629.65,0.0,-0.84475,9e-05,17.87523]
[1776354082895,36.41,74635.44,0.0,-0.84424,9e-05,17.91481]
[1776354084909,36.4,74629.24,0.0,-0.84479,9e-05,17.87193]
[1776354085913,36.4,74616.66,0.0,-0.84589,9e-05,17.78528]
[1776354086921,36.4,74614.4,0.0,-0.84608,9e-05,17.76977]
[1776354088934,36.41,74612.07,0.0,-0.84628,9e-05,17.75392]
[1776354091955,36.41,74604.93,0.0,-0.84692,9e-05,17.70168]
[1776354093968,36.41,74601.81,0.0,-0.84719,9e-05,17.6806]
[1776354095987,36.41,74579.85,0.0,-0.84908,9e-05,17.52959]
[1776354096991,36.41,74578.24,0.0,-0.84922,9e-05,17.51821]
[1776354099007,36.41,74570.32,0.0,-0.8499,9e-05,17.46351]
[1776354100019,36.41,74553.78,0.0,-0.85131,9e-05,17.34993]
[1776354101024,36.41,74541.47,0.0,-0.85236,8e-05,17.2656]
[1776354102032,36.41,74539.41,0.0,-0.85253,8e-05,17.25177]
[1776354106060,36.41,74555.57,0.0,-0.85114,9e-05,17.36404]
[1776354107067,36.41,74556.17,0.0,-0.85109,9e-05,17.36834]
[1776354112102,36.41,74555.4,0.0,-0.85114,9e-05,17.3637]
[1776354118146,36.41,74556.28,0.0,-0.85106,9e-05,17.37072]
[1776354121170,36.41,74548.47,0.0,-0.85171,8e-05,17.31759]
[1776354123181,36.41,74555.33,0.0,-0.85113,9e-05,17.3649]
[1776354124186,36.41,74560.45,0.0,-0.85069,9e-05,17.40021]
[1776354127208,36.41,74563.41,0.0,-0.85043,9e-05,17.42085]
[1776354130228,36.42,74574.73,0.0,-0.84946,9e-05,17.49902]
[1776354131246,36.42,74589.91,0.0,-0.84815,9e-05,17.60354]
[1776354132248,36.42,74590.35,0.0,-0.84811,9e-05,17.6066]
[1776354133253,36.42,74579.73,0.0,-0.84903,9e-05,17.53364]
[1776354134259,36.42,74575.28,0.0,-0.84941,9e-05,17.50318]
[1776354139295,36.42,74575.88,0.0,-0.84935,9e-05,17.50804]
[1776354143323,36.42,74570.67,0.0,-0.84979,9e-05,17.47246]
[1776354145931,36.42,74564.55,0.0,-0.85031,9e-05,17.43037]
[1776354147353,36.42,74553.82,0.0,-0.85123,9e-05,17.35666]
[1776354148410,36.42,74555.45,0.0,-0.85109,9e-05,17.36794]
[1776354149390,36.42,74530.18,0.0,-0.85323,8e-05,17.19453]
[1776354150390,36.42,74515.09,0.0,-0.8545,8e-05,17.09123]
[1776354151405,36.42,74503.48,0.0,-0.85549,8e-05,17.00844]
[1776354152400,36.42,74518.9,0.0,-0.85419,8e-05,17.11443]
[1776354153409,36.42,74536.78,0.0,-0.85268,8e-05,17.23727]
[1776354156014,36.42,74553.89,0.0,-0.85123,9e-05,17.35506]
[1776354158444,36.42,74540.53,0.0,-0.85236,8e-05,17.26384]
[1776354159451,36.42,74535.33,0.0,-0.85279,8e-05,17.2282]
[1776354160458,36.42,74527.73,0.0,-0.85343,8e-05,17.17619]
[1776354164487,36.42,74522.46,0.0,-0.85388,8e-05,17.1402]
[1776354167508,36.42,74528.29,0.0,-0.85338,8e-05,17.18037]
[1776354170530,36.42,74534.71,0.0,-0.85284,8e-05,17.2247]
[1776354173552,36.42,74540.88,0.0,-0.85231,8e-05,17.2672]
[1776354178586,36.43,74541.99,0.0,-0.8522,8e-05,17.27625]
[1776354181606,36.43,74551.43,0.0,-0.85139,8e-05,17.3418]
[1776354182614,36.43,74557.82,0.0,-0.85085,9e-05,17.3858]
[1776354185634,36.43,74570.3,0.0,-0.84977,9e-05,17.47198]
[1776354186642,36.43,74572.01,0.0,-0.84962,9e-05,17.48422]
[1776354190670,36.43,74586.46,0.0,-0.84837,9e-05,17.5843]
[1776354191677,36.43,74580.73,0.0,-0.84886,9e-05,17.54509]
[1776354192690,36.43,74570.97,0.0,-0.8497,9e-05,17.47806]
[1776354197780,36.43,74555.67,0.0,-0.851,9e-05,17.3731]
[1776354198743,36.43,74554.68,0.0,-0.85108,9e-05,17.36646]
[1776354203771,36.43,74559.84,0.0,-0.85063,9e-05,17.40271]
[1776354206792,36.43,74566.5,0.0,-0.85006,9e-05,17.44866]
[1776354211828,36.43,74572.6,0.0,-0.84956,9e-05,17.4875]
[1776354216862,36.44,74587.6,0.0,-0.84826,9e-05,17.59111]
[1776354220891,36.44,74579.88,0.0,-0.84893,9e-05,17.53802]
[1776354224920,36.43,74569.93,0.0,-0.84979,9e-05,17.46924]
[1776354229955,36.43,74574.7,0.0,-0.84938,9e-05,17.50178]
[1776354234990,36.43,74578.5,0.0,-0.84905,9e-05,17.52827]
[1776354235998,36.43,74584.99,0.0,-0.84849,9e-05,17.57286]
[1776354239018,36.43,74578.92,0.0,-0.84901,9e-05,17.53123]
[1776354242041,36.44,74588.29,0.0,-0.84821,9e-05,17.59567]
[1776354243048,36.44,74597.69,0.0,-0.84739,9e-05,17.66038]
[1776354244061,36.44,74606.86,0.0,-0.8466,9e-05,17.72347]
[1776354246080,36.44,74613.43,0.0,-0.84603,9e-05,17.76865]
[1776354249090,36.44,74621.24,0.0,-0.84535,9e-05,17.82221]
[1776354251106,36.44,74614.11,0.0,-0.84597,9e-05,17.77323]
[1776354253117,36.44,74606.83,0.0,-0.8466,9e-05,17.72324]
[1776354258154,36.44,74616.75,0.0,-0.84574,9e-05,17.79168]
[1776354260166,36.44,74622.44,0.0,-0.84524,9e-05,17.83071]
[1776354261174,36.44,74615.51,0.0,-0.84585,9e-05,17.78305]
[1776354264197,36.44,74606.61,0.0,-0.84662,9e-05,17.72192]
[1776354265202,36.44,74604.07,0.0,-0.84684,9e-05,17.70456]
[1776354266209,36.44,74598.4,0.0,-0.84733,9e-05,17.66572]
[1776354267221,36.44,74594.59,0.0,-0.84766,9e-05,17.63951]
[1776354272250,36.44,74596.01,0.0,-0.84755,9e-05,17.64629]
[1776354277286,36.44,74599.46,0.0,-0.84724,9e-05,17.671]
[1776354282323,36.44,74593.43,0.0,-0.84775,9e-05,17.63045]
[1776354287356,36.44,74594.66,0.0,-0.84763,9e-05,17.63998]
[1776354289383,36.44,74602.65,0.0,-0.84693,9e-05,17.69528]
[1776354290388,36.44,74593.1,0.0,-0.84776,9e-05,17.6298]
[1776354291395,36.44,74590.72,0.0,-0.84796,9e-05,17.61368]
[1776354297031,36.45,74586.36,0.0,-0.84833,9e-05,17.58425]
[1776354300457,36.45,74578.94,0.0,-0.84896,9e-05,17.53328]
[1776354302473,36.45,74579.23,0.0,-0.84894,9e-05,17.53537]
[1776354305493,36.45,74584.98,0.0,-0.84844,9e-05,17.57497]
[1776354310530,36.45,74587.95,0.0,-0.84819,9e-05,17.59538]
[1776354315570,36.45,74586.91,0.0,-0.84828,9e-05,17.58828]
[1776354320601,36.45,74588.93,0.0,-0.8481,9e-05,17.60219]
[1776354325638,36.45,74609.92,0.0,-0.84629,9e-05,17.7464]
[1776354327242,36.45,74622.26,0.0,-0.84521,9e-05,17.83147]
[1776354328660,36.45,74623.43,0.0,-0.84511,9e-05,17.83965]
[1776354331680,36.45,74630.3,0.0,-0.84452,9e-05,17.8838]
[1776354332689,36.45,74633.47,0.0,-0.84425,9e-05,17.90566]
[1776354333702,36.45,74640.12,0.0,-0.84366,9e-05,17.95145]
[1776354334704,36.45,74643.95,0.0,-0.84333,9e-05,17.9778]
[1776354337312,36.45,74651.19,0.0,-0.84268,9e-05,18.02807]
[1776354342762,36.45,74650.54,0.0,-0.84273,9e-05,18.02415]
[1776354347798,36.45,74649.23,0.0,-0.84284,9e-05,18.01587]
[1776354352833,36.45,74654.38,0.0,-0.84238,9e-05,18.05199]
[1776354355855,36.45,74659.83,0.0,-0.84189,9e-05,18.08972]
[1776354356862,36.45,74667.39,0.0,-0.84122,9e-05,18.14179]
[1776354357870,36.45,74679.68,0.0,-0.84013,9e-05,18.22634]
[1776354358876,36.45,74683.82,0.0,-0.83976,9e-05,18.25491]
[1776354360890,36.45,74691.64,0.0,-0.83906,9e-05,18.30883]
[1776354361896,36.45,74693.53,0.0,-0.83889,9e-05,18.32183]
[1776354362905,36.45,74699.9,0.0,-0.83832,9e-05,18.36565]
[1776354363911,36.45,74701.81,0.0,-0.83815,9e-05,18.37872]
[1776354364919,36.45,74709.58,0.0,-0.83745,9e-05,18.43232]
[1776354365926,36.45,74706.11,0.0,-0.83776,9e-05,18.40849]
[1776354368948,36.45,74701.01,0.0,-0.83822,9e-05,18.37368]
[1776354372976,36.45,74708.1,0.0,-0.83757,9e-05,18.42303]
[1776354373983,36.45,74714.55,0.0,-0.83699,9e-05,18.46752]
[1776354374990,36.45,74717.96,0.0,-0.83668,9e-05,18.49101]
[1776354375997,36.45,74724.01,0.0,-0.83614,9e-05,18.53266]
[1776354377006,36.45,74729.08,0.0,-0.83568,9e-05,18.5675]
[1776354378011,36.45,74729.08,0.0,-0.83568,9e-05,18.56737]
[1776354381034,36.45,74717.82,0.0,-0.8367,9e-05,18.48961]
[1776354382044,36.45,74689.0,0.0,-0.83929,9e-05,18.29124]
[1776354383052,36.45,74688.44,0.0,-0.83934,9e-05,18.28762]
[1776354387093,36.46,74666.08,0.0,-0.84132,9e-05,18.13425]
[1776354389107,36.46,74670.46,0.0,-0.84092,9e-05,18.16482]
[1776354393135,36.46,74665.24,0.0,-0.84141,9e-05,18.12536]
[1776354396156,36.46,74670.58,0.0,-0.84094,9e-05,18.16221]
[1776354397164,36.46,74665.9,0.0,-0.84135,9e-05,18.12997]
[1776354399180,36.46,74662.47,0.0,-0.84165,9e-05,18.10641]
[1776354402206,36.46,74656.81,0.0,-0.84215,9e-05,18.06764]
[1776354407243,36.46,74650.64,0.0,-0.84269,9e-05,18.02564]
[1776354410265,36.46,74643.79,0.0,-0.84329,9e-05,17.97893]
[1776354411271,36.46,74632.14,0.0,-0.84431,9e-05,17.89901]
[1776354412284,36.46,74628.5,0.0,-0.84462,9e-05,17.87408]
[1776354414292,36.46,74618.67,0.0,-0.84548,9e-05,17.80677]
[1776354415301,36.46,74627.22,0.0,-0.84473,9e-05,17.86574]
[1776354416308,36.46,74636.23,0.0,-0.84394,9e-05,17.92782]
[1776354417315,36.46,74637.51,0.0,-0.84382,9e-05,17.93688]
[1776354420337,36.46,74629.67,0.0,-0.8445,9e-05,17.88355]
[1776354425371,36.46,74630.45,0.0,-0.84443,9e-05,17.88924]
[1776354429401,36.46,74625.31,0.0,-0.84488,9e-05,17.85367]
[1776354434434,36.46,74621.9,0.0,-0.84518,9e-05,17.83023]
[1776354439470,36.46,74619.52,0.0,-0.84539,9e-05,17.81376]
[1776354440475,36.46,74628.62,0.0,-0.8446,9e-05,17.8763]
[1776354441483,36.46,74630.45,0.0,-0.84444,9e-05,17.88887]
[1776354445528,36.46,74607.65,0.0,-0.84642,9e-05,17.73212]
[1776354446525,36.46,74607.65,0.0,-0.84642,9e-05,17.7321]
[1776354448129,36.46,74605.89,0.0,-0.84657,9e-05,17.72021]
[1776354449558,36.46,74595.81,0.0,-0.84744,9e-05,17.65107]
[1776354451568,36.46,74592.5,0.0,-0.84775,9e-05,17.62517]
[1776354453577,36.46,74597.95,0.0,-0.84727,9e-05,17.66308]
[1776354454584,36.46,74599.06,0.0,-0.84717,9e-05,17.67107]
[1776354458208,36.47,74593.68,0.0,-0.84763,9e-05,17.63464]
[1776354459619,36.47,74591.27,0.0,-0.84783,9e-05,17.61857]
[1776354464656,36.47,74607.54,0.0,-0.84641,9e-05,17.73153]
[1776354465665,36.47,74613.42,0.0,-0.8459,9e-05,17.77198]
[1776354468284,36.47,74630.98,0.0,-0.84436,9e-05,17.89281]
[1776354469692,36.47,74635.94,0.0,-0.84392,9e-05,17.92728]
[1776354471707,36.47,74646.74,0.0,-0.84297,9e-05,18.00174]
[1776354476745,36.47,74648.44,0.0,-0.84281,9e-05,18.01411]
[1776354478355,36.47,74665.75,0.0,-0.84128,9e-05,18.13329]
[1776354479764,36.47,74671.9,0.0,-0.84073,9e-05,18.17615]
[1776354481781,36.47,74679.21,0.0,-0.84008,9e-05,18.22673]
[1776354483796,36.47,74684.85,0.0,-0.83957,9e-05,18.26594]
[1776354484800,36.47,74686.41,0.0,-0.83943,9e-05,18.27694]
[1776354488427,36.48,74694.26,0.0,-0.83872,9e-05,18.33145]
[1776354490843,36.48,74696.25,0.0,-0.83854,9e-05,18.34531]
[1776354494872,36.48,74688.93,0.0,-0.8392,9e-05,18.2947]
[1776354496889,36.47,74671.15,0.0,-0.84078,9e-05,18.17213]
[1776354498499,36.47,74667.13,0.0,-0.84114,9e-05,18.14448]
[1776354501923,36.47,74661.9,0.0,-0.8416,9e-05,18.10866]
[1776354504949,36.48,74654.83,0.0,-0.84222,9e-05,18.0603]
[1776354509977,36.48,74651.98,0.0,-0.84246,9e-05,18.04132]
[1776354514005,36.48,74646.45,0.0,-0.84297,9e-05,18.00039]
[1776354516019,36.48,74642.18,0.0,-0.84334,9e-05,17.97144]
[1776354519040,36.48,74634.09,0.0,-0.84404,9e-05,17.91652]
[1776354520047,36.48,74629.13,0.0,-0.84447,9e-05,17.88273]
[1776354523081,36.48,74625.2,0.0,-0.8448,9e-05,17.85677]
[1776354527096,36.48,74618.13,0.0,-0.8454,9e-05,17.80899]
[1776354532134,36.49,74622.92,0.0,-0.84497,9e-05,17.84293]
[1776354537168,36.49,74627.61,0.0,-0.84456,9e-05,17.8754]
[1776354542203,36.49,74627.52,0.0,-0.84456,9e-05,17.8751]
[1776354543210,36.49,74621.72,0.0,-0.84507,9e-05,17.83532]
[1776354544217,36.49,74616.73,0.0,-0.8455,9e-05,17.80118]
[1776354546231,36.49,74614.45,0.0,-0.8457,9e-05,17.78566]
[1776354549251,36.49,74609.36,0.0,-0.84614,9e-05,17.75098]
[1776354552273,36.49,74614.54,0.0,-0.84568,9e-05,17.78691]
[1776354557308,36.49,74613.21,0.0,-0.84579,9e-05,17.77814]
[1776354562346,36.49,74610.28,0.0,-0.84604,9e-05,17.7584]
[1776354565366,36.49,74603.66,0.0,-0.84661,9e-05,17.71319]
[1776354568391,36.49,74582.05,0.0,-0.84847,9e-05,17.56524]
[1776354569399,36.49,74579.98,0.0,-0.84865,9e-05,17.55133]
[1776354571415,36.49,74571.07,0.0,-0.84943,9e-05,17.48704]
[1776354572422,36.49,74565.72,0.0,-0.84988,9e-05,17.45104]
[1776354573429,36.49,74567.0,0.0,-0.84977,9e-05,17.46026]
[1776354574469,36.49,74560.05,0.0,-0.85036,9e-05,17.41262]
[1776354575465,36.49,74551.81,0.0,-0.85106,9e-05,17.35614]
[1776354576458,36.5,74537.87,0.0,-0.85224,8e-05,17.26092]
[1776354577465,36.5,74534.27,0.0,-0.85254,8e-05,17.23664]
[1776354578477,36.5,74520.8,0.0,-0.85367,8e-05,17.14474]
[1776354579481,36.5,74520.37,0.0,-0.8537,8e-05,17.14196]
[1776354580487,36.5,74497.67,0.0,-0.8556,8e-05,16.98669]
[1776354581494,36.5,74494.94,0.0,-0.85583,8e-05,16.96819]
[1776354583507,36.5,74514.96,0.0,-0.85415,8e-05,17.10564]
[1776354584525,36.5,74517.02,0.0,-0.85397,8e-05,17.11995]
[1776354588551,36.5,74523.89,0.0,-0.85339,8e-05,17.16776]
[1776354593585,36.5,74527.05,0.0,-0.85309,8e-05,17.1914]
[1776354598621,36.51,74523.7,0.0,-0.85336,8e-05,17.16973]
[1776354602648,36.51,74530.8,0.0,-0.85275,8e-05,17.21894]
[1776354606689,36.51,74547.99,0.0,-0.85129,8e-05,17.33706]
[1776354609357,36.51,74559.62,0.0,-0.8503,9e-05,17.41736]
[1776354614733,36.51,74557.61,0.0,-0.85046,9e-05,17.40398]
[1776354616751,36.51,74552.09,0.0,-0.85093,9e-05,17.36639]
[1776354617756,36.51,74558.43,0.0,-0.85039,9e-05,17.40996]
[1776354619430,36.51,74558.62,0.0,-0.85037,9e-05,17.41139]
[1776354624804,36.51,74559.74,0.0,-0.85027,9e-05,17.41933]
[1776354629841,36.51,74560.74,0.0,-0.85018,9e-05,17.42653]
[1776354630855,36.51,74565.98,0.0,-0.84973,9e-05,17.46249]
[1776354631857,36.51,74576.61,0.0,-0.84885,9e-05,17.532]
[1776354632862,36.51,74589.19,0.0,-0.84776,9e-05,17.61851]
[1776354637898,36.51,74592.89,0.0,-0.84743,9e-05,17.6447]
[1776354641935,36.52,74584.16,0.0,-0.84817,9e-05,17.58594]
[1776354642935,36.52,74567.61,0.0,-0.84959,9e-05,17.47249]
[1776354643952,36.52,74558.38,0.0,-0.85037,9e-05,17.40973]
[1776354645967,36.52,74566.18,0.0,-0.8497,9e-05,17.46323]
[1776354649639,36.52,74584.07,0.0,-0.84817,9e-05,17.58597]
[1776354651999,36.52,74589.83,0.0,-0.84767,9e-05,17.62548]
[1776354653012,36.52,74596.77,0.0,-0.84707,9e-05,17.67324]
[1776354655021,36.52,74615.44,0.0,-0.84545,9e-05,17.80168]
[1776354658051,36.52,74622.05,0.0,-0.84487,9e-05,17.8471]
[1776354659714,36.52,74631.78,0.0,-0.84402,9e-05,17.9138]
[1776354663076,36.52,74641.19,0.0,-0.8432,9e-05,17.97823]
[1776354668113,36.52,74640.32,0.0,-0.84327,9e-05,17.97288]
[1776354672140,36.52,74632.68,0.0,-0.84392,9e-05,17.92136]
[1776354676170,36.52,74638.53,0.0,-0.8434,9e-05,17.96249]
[1776354681218,36.53,74635.33,0.0,-0.84367,9e-05,17.9416]
[1776354686241,36.53,74628.47,0.0,-0.84426,9e-05,17.89488]
[1776354690268,36.53,74638.97,0.0,-0.84334,9e-05,17.96714]
[1776354691275,36.53,74643.99,0.0,-0.84292,9e-05,17.99821]
[1776354692302,36.53,74653.36,0.0,-0.84209,9e-05,18.0626]
[1776354693298,36.53,74659.8,0.0,-0.84153,9e-05,18.10682]
[1776354699339,36.53,74655.48,0.0,-0.84191,9e-05,18.0772]
[1776354703371,36.53,74662.65,0.0,-0.84127,9e-05,18.12665]
[1776354705386,36.53,74667.79,0.0,-0.84082,9e-05,18.16192]
[1776354706392,36.53,74673.19,0.0,-0.84034,9e-05,18.19897]
[1776354707398,36.53,74679.59,0.0,-0.83977,9e-05,18.24305]
[1776354709418,36.53,74683.2,0.0,-0.83944,9e-05,18.26818]
[1776354712435,36.53,74689.89,0.0,-0.83883,9e-05,18.31481]
[1776354713440,36.53,74696.22,0.0,-0.83827,9e-05,18.35847]
[1776354716463,36.53,74697.0,0.0,-0.83819,9e-05,18.36408]
[1776354721497,36.53,74694.88,0.0,-0.83837,9e-05,18.35037]
[1776354725526,36.53,74702.22,0.0,-0.83771,9e-05,18.40129]
[1776354727541,36.53,74703.81,0.0,-0.83756,9e-05,18.41243]
[1776354732574,36.53,74711.27,0.0,-0.83688,9e-05,18.46413]
[1776354735596,36.53,74729.01,0.0,-0.83528,9e-05,18.58593]
[1776354739625,36.53,74735.53,0.0,-0.8347,9e-05,18.63041]
[1776354743652,36.53,74729.45,0.0,-0.83525,9e-05,18.58855]
[1776354748687,36.53,74727.44,0.0,-0.83543,9e-05,18.57474]
[1776354753722,36.53,74732.77,0.0,-0.83497,9e-05,18.60786]
[1776354756742,36.53,74726.64,0.0,-0.83553,9e-05,18.56561]
[1776354757750,36.53,74719.18,0.0,-0.8362,9e-05,18.51437]
[1776354758756,36.53,74717.37,0.0,-0.83637,9e-05,18.50179]
[1776354760774,36.53,74704.2,0.0,-0.83755,9e-05,18.41128]
[1776354761788,36.53,74705.86,0.0,-0.8374,9e-05,18.42273]
[1776354765823,36.53,74700.49,0.0,-0.83788,9e-05,18.38607]
[1776354770887,36.53,74710.38,0.0,-0.83699,9e-05,18.45436]
[1776354771870,36.53,74713.38,0.0,-0.83672,9e-05,18.47496]
[1776354774887,36.53,74717.36,0.0,-0.83636,9e-05,18.50217]
[1776354776901,36.53,74724.67,0.0,-0.8357,9e-05,18.55223]
[1776354780577,36.53,74718.15,0.0,-0.8363,9e-05,18.50704]
[1776354781944,36.53,74713.08,0.0,-0.83676,9e-05,18.47214]
[1776354782945,36.53,74706.17,0.0,-0.83738,9e-05,18.42466]
[1776354783952,36.53,74703.12,0.0,-0.83765,9e-05,18.40374]
[1776354784959,36.53,74697.24,0.0,-0.83818,9e-05,18.36342]
[1776354785966,36.53,74689.66,0.0,-0.83886,9e-05,18.31148]
[1776354786985,36.53,74687.3,0.0,-0.83906,9e-05,18.29546]
[1776354788988,36.53,74678.31,0.0,-0.83986,9e-05,18.23395]
[1776354790650,36.53,74690.11,0.0,-0.8388,9e-05,18.31547]
[1776354796043,36.54,74689.48,0.0,-0.83885,9e-05,18.31206]
[1776354798055,36.54,74680.63,0.0,-0.83963,9e-05,18.25164]
[1776354799061,36.54,74679.98,0.0,-0.83969,9e-05,18.24702]
[1776354804098,36.53,74676.46,0.0,-0.84002,9e-05,18.22192]
[1776354806114,36.53,74667.6,0.0,-0.84081,9e-05,18.1609]
[1776354811152,36.53,74664.49,0.0,-0.84111,9e-05,18.13586]
[1776354812154,36.53,74658.2,0.0,-0.84166,9e-05,18.09266]
[1776354815176,36.53,74664.1,0.0,-0.84114,9e-05,18.13317]
[1776354819203,36.53,74656.26,0.0,-0.84184,9e-05,18.07923]
[1776354824240,36.53,74656.6,0.0,-0.8418,9e-05,18.08175]
[1776354829274,36.53,74656.25,0.0,-0.84183,9e-05,18.07948]
[1776354830930,36.53,74662.01,0.0,-0.84132,9e-05,18.11905]
[1776354835316,36.53,74656.75,0.0,-0.84179,9e-05,18.08299]
[1776354838337,36.53,74650.89,0.0,-0.8423,9e-05,18.0429]
[1776354841358,36.54,74639.63,0.0,-0.84329,9e-05,17.96602]
[1776354842365,36.54,74632.79,0.0,-0.84388,9e-05,17.91932]
[1776354846394,36.54,74651.77,0.0,-0.84221,9e-05,18.0501]
[1776354849414,36.54,74658.7,0.0,-0.8416,9e-05,18.09754]
[1776354850421,36.54,74672.43,0.0,-0.84039,9e-05,18.19167]
[1776354851431,36.54,74677.52,0.0,-0.83994,9e-05,18.22646]
[1776354852435,36.54,74684.36,0.0,-0.83933,9e-05,18.27321]
[1776354854450,36.53,74690.4,0.0,-0.8388,9e-05,18.31416]
[1776354857471,36.53,74676.4,0.0,-0.84005,9e-05,18.21734]
[1776354860492,36.53,74669.12,0.0,-0.84071,9e-05,18.16703]
[1776354865530,36.53,74668.64,0.0,-0.84075,9e-05,18.16329]
[1776354867547,36.53,74662.31,0.0,-0.84132,9e-05,18.11969]
[1776354869557,36.53,74656.66,0.0,-0.84182,9e-05,18.08084]
[1776354872579,36.53,74648.57,0.0,-0.84255,9e-05,18.0218]
[1776354875597,36.53,74653.6,0.0,-0.84211,9e-05,18.05648]
[1776354877618,36.53,74658.73,0.0,-0.84166,9e-05,18.09174]
[1776354880633,36.53,74662.82,0.0,-0.8413,9e-05,18.11971]
[1776354885668,36.53,74664.68,0.0,-0.84114,9e-05,18.13206]
[1776354888692,36.53,74673.35,0.0,-0.84037,9e-05,18.1913]
[1776354893728,36.53,74672.3,0.0,-0.84047,9e-05,18.18333]
[1776354898764,36.52,74669.27,0.0,-0.8408,9e-05,18.15816]
[1776354899771,36.52,74664.1,0.0,-0.84126,9e-05,18.12236]
[1776354901798,36.52,74671.18,0.0,-0.84065,9e-05,18.1703]
[1776354902796,36.52,74679.44,0.0,-0.83992,9e-05,18.22652]
[1776354903799,36.52,74683.22,0.0,-0.83959,9e-05,18.25211]
[1776354906820,36.51,74690.96,0.0,-0.83891,9e-05,18.30405]
[1776354907828,36.51,74691.77,0.0,-0.83885,9e-05,18.30913]
[1776354908834,36.51,74697.76,0.0,-0.83832,9e-05,18.3498]
[1776354909842,36.51,74692.03,0.0,-0.83884,9e-05,18.30988]
[1776354910848,36.51,74685.73,0.0,-0.83941,9e-05,18.2661]
[1776354911855,36.51,74684.31,0.0,-0.83954,9e-05,18.25591]
[1776354916890,36.47,74673.23,0.0,-0.84078,9e-05,18.1604]
[1776354917897,36.47,74667.15,0.0,-0.84133,9e-05,18.11831]
[1776354918905,36.47,74667.24,0.0,-0.84133,9e-05,18.11848]
[1776354923940,36.47,74672.34,0.0,-0.8409,9e-05,18.15128]
[1776354926963,36.46,74679.07,0.0,-0.84032,9e-05,18.1963]
[1776354931998,36.46,74677.34,0.0,-0.84052,9e-05,18.17935]
[1776354936029,36.46,74686.16,0.0,-0.83975,9e-05,18.2388]
[1776354938044,36.46,74695.93,0.0,-0.83889,9e-05,18.30524]
[1776354940057,36.45,74697.64,0.0,-0.83875,9e-05,18.31609]
[1776354944095,36.45,74691.61,0.0,-0.83931,9e-05,18.27284]
[1776354948113,36.45,74698.28,0.0,-0.83874,9e-05,18.31716]
[1776354950127,36.45,74701.78,0.0,-0.83844,9e-05,18.34036]
[1776354955167,36.44,74703.3,0.0,-0.83833,9e-05,18.34854]
[1776354957177,36.44,74710.03,0.0,-0.83774,9e-05,18.39392]
[1776354958184,36.44,74710.08,0.0,-0.83774,9e-05,18.39373]
[1776354963219,36.43,74716.07,0.0,-0.83724,9e-05,18.43231]
[1776354965234,36.43,74720.15,0.0,-0.83688,9e-05,18.45925]
[1776354970269,36.43,74712.96,0.0,-0.83757,9e-05,18.40681]
[1776354974297,36.42,74720.54,0.0,-0.83692,9e-05,18.45695]
[1776354976310,36.42,74728.21,0.0,-0.83624,9e-05,18.50863]
[1776354978325,36.42,74719.66,0.0,-0.83704,9e-05,18.44795]
[1776354981998,36.41,74729.32,0.0,-0.83619,9e-05,18.51289]
[1776354982352,36.41,74729.32,0.0,-0.83619,9e-05,18.51228]
[1776354987387,36.41,74728.08,0.0,-0.83635,9e-05,18.50071]
[1776354992422,36.4,74730.64,0.0,-0.83617,9e-05,18.51243]
[1776354997459,36.4,74732.98,0.0,-0.83599,9e-05,18.52654]
[1776354999473,36.39,74741.75,0.0,-0.8352,9e-05,18.58605]
[1776355003508,36.39,74766.72,0.0,-0.83299,9e-05,18.75351]
[1776355004515,36.39,74792.74,0.0,-0.83059,9e-05,18.93284]
[1776355005534,36.37,74798.33,0.0,-0.83014,9e-05,18.96617]
[1776355009545,36.37,74791.69,0.0,-0.83082,9e-05,18.91614]
[1776355010573,36.37,74794.83,0.0,-0.83054,9e-05,18.9373]
[1776355011564,36.36,74804.43,0.0,-0.82965,9e-05,19.00317]
[1776355012571,36.36,74801.58,0.0,-0.82992,9e-05,18.98314]
[1776355017606,36.36,74801.67,0.0,-0.82994,9e-05,18.98159]
[1776355019620,36.35,74823.38,0.0,-0.828,9e-05,19.12527]
[1776355022640,36.34,74811.85,0.0,-0.8291,9e-05,19.04429]
[1776355023649,36.34,74805.93,0.0,-0.82966,9e-05,19.00306]
[1776355025665,36.34,74795.24,0.0,-0.83066,9e-05,18.92861]
[1776355027678,36.34,74787.97,0.0,-0.83134,9e-05,18.87768]
[1776355032713,36.34,74786.45,0.0,-0.83151,9e-05,18.86493]
[1776355035745,36.33,74781.07,0.0,-0.83203,9e-05,18.82647]
[1776355038764,36.33,74773.45,0.0,-0.83275,9e-05,18.77269]
[1776355040783,36.33,74767.45,0.0,-0.8333,9e-05,18.73093]
[1776355041787,36.33,74776.4,0.0,-0.83249,9e-05,18.79218]
[1776355042794,36.33,74771.14,0.0,-0.83298,9e-05,18.75521]
[1776355047828,36.32,74770.4,0.0,-0.83308,9e-05,18.74757]
[1776355050848,36.32,74767.31,0.0,-0.83338,9e-05,18.72515]
[1776355055883,36.32,74767.48,0.0,-0.83342,9e-05,18.72061]
[1776355059914,36.31,74763.31,0.0,-0.83382,9e-05,18.69017]
[1776355064950,36.31,74763.5,0.0,-0.83383,9e-05,18.6896]
[1776355069983,36.31,74764.94,0.0,-0.83373,9e-05,18.69761]
[1776355075022,36.3,74765.95,0.0,-0.83366,9e-05,18.70266]
[1776355078042,36.3,74759.82,0.0,-0.83424,9e-05,18.65918]
[1776355083077,36.3,74765.38,0.0,-0.83375,9e-05,18.69588]
[1776355088112,36.29,74769.07,0.0,-0.83344,9e-05,18.71944]
[1776355093146,36.29,74767.97,0.0,-0.83357,9e-05,18.70997]
[1776355096168,36.29,74775.59,0.0,-0.83288,9e-05,18.76157]
[1776355097175,36.29,74780.75,0.0,-0.83241,9e-05,18.79682]
[1776355100195,36.28,74782.0,0.0,-0.83232,9e-05,18.80409]
[1776355103218,36.28,74776.41,0.0,-0.83285,9e-05,18.76427]
[1776355107246,36.28,74781.46,0.0,-0.83239,9e-05,18.79857]
[1776355112279,36.28,74777.35,0.0,-0.83281,9e-05,18.76534]
[1776355116308,36.27,74788.55,0.0,-0.83179,9e-05,18.84185]
[1776355117315,36.27,74791.15,0.0,-0.83156,9e-05,18.85951]
[1776355120340,36.27,74796.59,0.0,-0.83107,9e-05,18.89612]
[1776355121345,36.27,74806.21,0.0,-0.83017,9e-05,18.96245]
[1776355122349,36.27,74804.22,0.0,-0.83036,9e-05,18.94845]
[1776355127386,36.27,74800.86,0.0,-0.83069,9e-05,18.92411]
[1776355133081,36.27,74800.57,0.0,-0.83074,9e-05,18.92056]
[1776355138491,36.26,74796.01,0.0,-0.83118,9e-05,18.88763]
[1776355141506,36.26,74786.93,0.0,-0.83203,9e-05,18.82408]
[1776355143151,36.26,74776.94,0.0,-0.83296,9e-05,18.75463]
[1776355144526,36.26,74775.91,0.0,-0.83306,9e-05,18.74721]
[1776355149560,36.26,74775.14,0.0,-0.83315,9e-05,18.7405]
[1776355154595,36.25,74774.8,0.0,-0.8332,9e-05,18.73688]
[1776355158626,36.25,74781.1,0.0,-0.83263,9e-05,18.77947]
[1776355163664,36.25,74778.25,0.0,-0.83291,9e-05,18.75839]
[1776355168698,36.25,74780.07,0.0,-0.83276,9e-05,18.76972]
[1776355173733,36.24,74781.61,0.0,-0.83266,9e-05,18.77541]
[1776355178767,36.24,74780.36,0.0,-0.83279,9e-05,18.76582]
[1776355181791,36.24,74775.74,0.0,-0.83323,9e-05,18.73309]
[1776355186826,36.24,74777.4,0.0,-0.83309,9e-05,18.7437]
[1776355189859,36.24,74769.61,0.0,-0.83381,9e-05,18.68947]
[1776355190866,36.24,74763.15,0.0,-0.83441,9e-05,18.64422]
[1776355191865,36.24,74755.6,0.0,-0.8351,9e-05,18.59178]
[1776355192872,36.24,74750.49,0.0,-0.83557,9e-05,18.55606]
[1776355196899,36.23,74741.97,0.0,-0.83637,9e-05,18.4958]
[1776355199919,36.23,74745.59,0.0,-0.83605,9e-05,18.51989]
[1776355201936,36.23,74759.28,0.0,-0.83481,9e-05,18.61416]
[1776355202947,36.23,74766.43,0.0,-0.83415,9e-05,18.6634]
[1776355203949,36.23,74766.75,0.0,-0.83413,9e-05,18.6653]
[1776355205963,36.23,74757.26,0.0,-0.83501,9e-05,18.59897]
[1776355206969,36.23,74761.59,0.0,-0.83461,9e-05,18.6287]
[1776355208984,36.23,74756.3,0.0,-0.83511,9e-05,18.59154]
[1776355214018,36.22,74757.24,0.0,-0.83504,9e-05,18.59691]
[1776355219054,36.22,74757.34,0.0,-0.83504,9e-05,18.59638]
[1776355220060,36.22,74762.44,0.0,-0.83458,9e-05,18.63146]
[1776355222075,36.22,74759.79,0.0,-0.83483,9e-05,18.61251]
[1776355223086,36.22,74758.15,0.0,-0.83498,9e-05,18.60089]
[1776355228117,36.22,74751.27,0.0,-0.83563,9e-05,18.55185]
[1776355230138,36.22,74758.1,0.0,-0.83502,9e-05,18.59853]
[1776355234157,36.21,74769.04,0.0,-0.83405,9e-05,18.66984]
[1776355235169,36.21,74768.89,0.0,-0.83407,9e-05,18.66847]
[1776355238185,36.21,74774.59,0.0,-0.83356,9e-05,18.70693]
[1776355240200,36.21,74777.86,0.0,-0.83327,9e-05,18.72879]
[1776355245235,36.21,74774.72,0.0,-0.83359,9e-05,18.70505]
[1776355248260,36.2,74788.79,0.0,-0.8323,9e-05,18.80131]
[1776355249270,36.2,74790.8,0.0,-0.83212,9e-05,18.81511]
[1776355251341,36.2,74797.77,0.0,-0.83148,9e-05,18.8631]
[1776355254313,36.2,74803.58,0.0,-0.83095,9e-05,18.90272]
[1776355258344,36.2,74796.86,0.0,-0.83158,9e-05,18.85527]
[1776355263378,36.2,74797.37,0.0,-0.83155,9e-05,18.85781]
[1776355265391,36.2,74791.85,0.0,-0.83207,9e-05,18.81913]
[1776355266400,36.2,74785.03,0.0,-0.8327,9e-05,18.7717]
[1776355267405,36.2,74780.21,0.0,-0.83315,9e-05,18.73799]
[1776355268412,36.2,74784.92,0.0,-0.83272,9e-05,18.77036]
[1776355271435,36.19,74786.88,0.0,-0.83255,9e-05,18.78302]
[1776355274455,36.19,74780.75,0.0,-0.83313,9e-05,18.73969]
[1776355276473,36.19,74776.97,0.0,-0.83348,9e-05,18.71305]
[1776355277480,36.19,74769.42,0.0,-0.83418,9e-05,18.66054]
[1776355278487,36.19,74767.65,0.0,-0.83434,9e-05,18.64815]
[1776355279496,36.19,74759.77,0.0,-0.83507,9e-05,18.59323]
[1776355280500,36.19,74758.08,0.0,-0.83523,9e-05,18.58128]
[1776355282514,36.19,74751.84,0.0,-0.8358,9e-05,18.53759]
[1776355283522,36.19,74750.83,0.0,-0.8359,9e-05,18.53022]
[1776355286544,36.19,74745.51,0.0,-0.8364,9e-05,18.49225]
[1776355287551,36.18,74753.3,0.0,-0.8357,9e-05,18.54592]
[1776355288557,36.18,74758.7,0.0,-0.83521,9e-05,18.58296]
[1776355290571,36.18,74759.14,0.0,-0.83517,9e-05,18.58553]
[1776355292588,36.18,74769.49,0.0,-0.83426,9e-05,18.65331]
[1776355294248,36.18,74773.99,0.0,-0.83385,9e-05,18.68386]
[1776355296620,36.18,74787.31,0.0,-0.83263,9e-05,18.77546]
[1776355297628,36.18,74789.46,0.0,-0.83244,9e-05,18.79009]
[1776355299640,36.18,74797.64,0.0,-0.83168,9e-05,18.84659]
[1776355300646,36.18,74800.47,0.0,-0.83142,9e-05,18.86604]
[1776355304313,36.18,74803.45,0.0,-0.83116,9e-05,18.88588]
[1776355308702,36.17,74797.59,0.0,-0.83171,9e-05,18.84442]
[1776355310720,36.17,74786.38,0.0,-0.83276,9e-05,18.76636]
[1776355311732,36.17,74782.11,0.0,-0.83315,9e-05,18.73666]
[1776355314383,36.17,74798.49,0.0,-0.83164,9e-05,18.84997]
[1776355315759,36.17,74799.45,0.0,-0.83155,9e-05,18.85644]
[1776355317772,36.17,74807.4,0.0,-0.83082,9e-05,18.91113]
[1776355320793,36.17,74814.39,0.0,-0.83018,9e-05,18.95904]
[1776355321801,36.17,74817.05,0.0,-0.82994,9e-05,18.97687]
[1776355324457,36.17,74810.44,0.0,-0.83057,9e-05,18.93008]
[1776355329856,36.16,74816.14,0.0,-0.83006,9e-05,18.96774]
[1776355332878,36.16,74809.28,0.0,-0.83071,9e-05,18.91926]
[1776355335899,36.16,74803.98,0.0,-0.83122,9e-05,18.88179]
[1776355337916,36.16,74818.79,0.0,-0.82985,9e-05,18.98379]
[1776355338920,36.16,74827.48,0.0,-0.82904,9e-05,19.04358]
[1776355339926,36.16,74832.91,0.0,-0.82854,9e-05,19.08072]
[1776355340958,36.16,74843.69,0.0,-0.82753,9e-05,19.15493]
[1776355341950,36.16,74843.69,0.0,-0.82754,9e-05,19.15436]
[1776355344612,36.15,74837.86,0.0,-0.82811,9e-05,19.11241]
[1776355348999,36.15,74829.06,0.0,-0.82896,9e-05,19.04956]
[1776355350010,36.15,74816.7,0.0,-0.83012,9e-05,18.96352]
[1776355352020,36.15,74815.24,0.0,-0.83029,9e-05,18.94931]
[1776355353033,36.15,74809.69,0.0,-0.83081,9e-05,18.91058]
[1776355358066,36.14,74808.51,0.0,-0.83094,9e-05,18.90117]
[1776355361085,36.14,74816.75,0.0,-0.83018,9e-05,18.9579]
[1776355362092,36.14,74822.61,0.0,-0.82963,9e-05,18.99857]
[1776355364107,36.14,74835.51,0.0,-0.82842,9e-05,19.08791]
[1776355368134,36.14,74829.99,0.0,-0.82895,9e-05,19.04903]
[1776355370158,36.14,74824.13,0.0,-0.82951,9e-05,19.00761]
[1776355375185,36.14,74821.98,0.0,-0.82973,9e-05,18.99092]
[1776355378204,36.13,74815.99,0.0,-0.83031,9e-05,18.94835]
[1776355383269,36.13,74811.97,0.0,-0.8307,9e-05,18.91901]
[1776355385288,36.13,74798.36,0.0,-0.83197,9e-05,18.82406]
[1776355386292,36.13,74797.5,0.0,-0.83206,9e-05,18.81792]
[1776355387298,36.13,74805.41,0.0,-0.83132,9e-05,18.87265]
[1776355388311,36.13,74811.28,0.0,-0.83078,9e-05,18.91314]
[1776355389312,36.13,74826.3,0.0,-0.82938,9e-05,19.01704]
[1776355390320,36.13,74826.66,0.0,-0.82935,9e-05,19.01912]
[1776355392335,36.13,74835.01,0.0,-0.82858,9e-05,19.07657]
[1776355393342,36.13,74840.3,0.0,-0.82808,9e-05,19.11317]
[1776355398382,36.13,74842.92,0.0,-0.82784,9e-05,19.13067]
[1776355405426,36.12,74844.3,0.0,-0.82773,9e-05,19.13908]
[1776355410469,36.12,74840.61,0.0,-0.82809,9e-05,19.11258]
[1776355411467,36.12,74835.33,0.0,-0.82861,9e-05,19.0723]
[1776355413481,36.12,74833.16,0.0,-0.82882,9e-05,19.05706]
[1776355416503,36.12,74828.02,0.0,-0.82931,9e-05,19.02083]
[1776355421542,36.12,74825.0,0.0,-0.82961,9e-05,18.99862]
[1776355424563,36.12,74810.89,0.0,-0.83093,9e-05,18.90041]
[1776355426576,36.12,74803.83,0.0,-0.83159,9e-05,18.85147]
[1776355430605,36.12,74813.98,0.0,-0.83065,9e-05,18.92148]
[1776355435640,36.11,74814.33,0.0,-0.83063,9e-05,18.92271]
[1776355440674,36.11,74811.29,0.0,-0.83093,9e-05,18.90042]
[1776355443697,36.11,74804.33,0.0,-0.83159,9e-05,18.8515]
[1776355445733,36.11,74814.36,0.0,-0.83066,9e-05,18.92068]
[1776355449738,36.11,74806.82,0.0,-0.83138,9e-05,18.86732]
[1776355455410,36.1,74808.29,0.0,-0.83126,9e-05,18.87639]
[1776355460820,36.1,74803.77,0.0,-0.8317,9e-05,18.84362]
[1776355465853,36.1,74799.25,0.0,-0.83213,9e-05,18.81106]
[1776355467867,36.1,74790.55,0.0,-0.83294,9e-05,18.75031]
[1776355468874,36.1,74783.84,0.0,-0.83356,9e-05,18.70362]
[1776355473917,36.1,74787.68,0.0,-0.83324,9e-05,18.72625]
[1776355478950,36.1,74785.03,0.0,-0.83349,9e-05,18.7072]
[1776355479957,36.1,74796.47,0.0,-0.83244,9e-05,18.78643]
[1776355481973,36.09,74802.57,0.0,-0.83188,9e-05,18.82825]
[1776355483987,36.09,74796.49,0.0,-0.83245,9e-05,18.78549]
[1776355487009,36.09,74790.2,0.0,-0.83304,9e-05,18.74113]
[1776355492044,36.09,74788.79,0.0,-0.83319,9e-05,18.73041]
[1776355497079,36.09,74790.84,0.0,-0.83301,9e-05,18.74373]
[1776355502117,36.09,74790.59,0.0,-0.83305,9e-05,18.74104]
[1776355505773,36.09,74779.84,0.0,-0.83404,9e-05,18.6659]
[1776355508249,36.08,74764.79,0.0,-0.83543,9e-05,18.56098]
[1776355509174,36.09,74762.45,0.0,-0.83565,9e-05,18.54486]
[1776355514214,36.09,74753.77,0.0,-0.83643,9e-05,18.48495]
[1776355515221,36.09,74751.96,0.0,-0.8366,9e-05,18.47233]
[1776355519249,36.09,74759.62,0.0,-0.8359,9e-05,18.5254]
[1776355521263,36.09,74770.0,0.0,-0.83495,9e-05,18.59752]
[1776355522271,36.09,74779.72,0.0,-0.83406,9e-05,18.66509]
[1776355523276,36.09,74785.97,0.0,-0.83348,9e-05,18.70848]
[1776355527306,36.08,74787.41,0.0,-0.83335,9e-05,18.71813]
[1776355530327,36.08,74781.41,0.0,-0.83391,9e-05,18.67613]
[1776355532342,36.08,74771.75,0.0,-0.83482,9e-05,18.60541]
[1776355533348,36.08,74770.4,0.0,-0.83495,9e-05,18.59607]
[1776355534354,36.08,74779.5,0.0,-0.83411,9e-05,18.65938]
[1776355535361,36.08,74787.24,0.0,-0.83339,9e-05,18.71316]
[1776355536368,36.08,74787.0,0.0,-0.83342,9e-05,18.71144]
[1776355541404,36.08,74790.53,0.0,-0.83309,9e-05,18.73575]
[1776355546440,36.08,74790.27,0.0,-0.83312,9e-05,18.73362]
[1776355551473,36.08,74790.94,0.0,-0.83307,9e-05,18.73792]
[1776355556523,36.08,74792.28,0.0,-0.83295,9e-05,18.74682]
[1776355558527,36.08,74797.6,0.0,-0.83246,9e-05,18.78357]
[1776355559536,36.08,74803.46,0.0,-0.83192,9e-05,18.82415]
[1776355560538,36.08,74805.02,0.0,-0.83177,9e-05,18.8348]
[1776355563567,36.08,74797.4,0.0,-0.83249,9e-05,18.78126]
[1776355568603,36.08,74795.42,0.0,-0.83268,9e-05,18.76684]
[1776355573637,36.08,74793.54,0.0,-0.83286,9e-05,18.75324]
[1776355577676,36.08,74786.35,0.0,-0.83353,9e-05,18.70292]
[1776355578707,36.08,74790.2,0.0,-0.83318,9e-05,18.72918]
[1776355580692,36.08,74799.84,0.0,-0.83229,9e-05,18.79612]
[1776355582705,36.07,74803.58,0.0,-0.83195,9e-05,18.82187]
[1776355587743,36.07,74795.3,0.0,-0.83273,9e-05,18.76324]
[1776355589755,36.07,74788.29,0.0,-0.83338,9e-05,18.71428]
[1776355594795,36.07,74788.09,0.0,-0.83343,9e-05,18.70898]
[1776355597816,36.07,74795.61,0.0,-0.83274,9e-05,18.76091]
[1776355602846,36.07,74792.62,0.0,-0.83303,9e-05,18.73933]
[1776355606875,36.07,74793.32,0.0,-0.83297,9e-05,18.74353]
[1776355611910,36.07,74792.85,0.0,-0.83303,9e-05,18.73945]
[1776355616947,36.06,74783.81,0.0,-0.83387,9e-05,18.67585]
[1776355619968,36.06,74790.47,0.0,-0.83326,9e-05,18.72183]
[1776355622986,36.06,74791.52,0.0,-0.83317,9e-05,18.7286]
[1776355626751,36.06,74812.34,0.0,-0.83125,9e-05,18.87264]
[1776355628027,36.06,74823.24,0.0,-0.83024,9e-05,18.94805]
[1776355629030,36.06,74827.5,0.0,-0.82984,9e-05,18.97713]
[1776355630040,36.06,74833.77,0.0,-0.82926,9e-05,19.0207]
[1776355631044,36.06,74835.84,0.0,-0.82906,9e-05,19.03494]
[1776355633058,36.06,74843.17,0.0,-0.82838,9e-05,19.0856]
[1776355634065,36.06,74849.54,0.0,-0.82778,9e-05,19.12967]
[1776355635072,36.06,74850.07,0.0,-0.82773,9e-05,19.13311]
[1776355640107,36.06,74854.93,0.0,-0.82729,9e-05,19.16573]
[1776355645155,36.05,74860.08,0.0,-0.82682,9e-05,19.20013]
[1776355650181,36.05,74861.28,0.0,-0.82673,9e-05,19.20694]
[1776355653209,36.05,74868.27,0.0,-0.8261,9e-05,19.25108]
[1776355654212,36.05,74874.29,0.0,-0.82553,0.0001,19.29273]
[1776355655218,36.05,74876.67,0.0,-0.82531,0.0001,19.30905]
[1776355656965,36.05,74885.14,0.0,-0.8245,0.0001,19.36756]
[1776355658239,36.05,74886.49,0.0,-0.82438,0.0001,19.37682]
[1776355663275,36.05,74889.02,0.0,-0.82415,0.0001,19.39372]
[1776355668312,36.04,74886.56,0.0,-0.82439,0.0001,19.37612]
[1776355673344,36.04,74889.29,0.0,-0.82413,0.0001,19.39457]
[1776355678381,36.04,74891.66,0.0,-0.82391,0.0001,19.41047]
[1776355679387,36.04,74898.66,0.0,-0.82325,0.0001,19.45892]
[1776355680395,36.04,74907.0,0.0,-0.82245,0.0001,19.51659]
[1776355681402,36.04,74909.27,0.0,-0.82224,0.0001,19.5318]
[1776355683426,36.04,74917.87,0.0,-0.82141,0.0001,19.59116]
[1776355684430,36.04,74934.91,0.0,-0.81977,0.0001,19.70861]
[1776355685434,36.04,74942.59,0.0,-0.81902,0.0001,19.7618]
[1776355686441,36.04,74948.3,0.0,-0.81847,0.0001,19.80097]
[1776355687458,36.04,74942.86,0.0,-0.81901,0.0001,19.76291]
[1776355689466,36.04,74952.3,0.0,-0.81809,0.0001,19.8279]
[1776355691530,36.03,74957.79,0.0,-0.81756,0.0001,19.86537]
[1776355692508,36.03,74963.31,0.0,-0.81702,0.0001,19.90356]
[1776355695523,36.03,74959.8,0.0,-0.81738,0.0001,19.87866]
[1776355697548,36.03,74966.85,0.0,-0.81669,0.0001,19.92743]
[1776355698540,36.03,74972.8,0.0,-0.8161,0.0001,19.96839]
[1776355699550,36.03,74976.32,0.0,-0.81576,0.0001,19.99252]
[1776355704584,36.03,74976.38,0.0,-0.81577,0.0001,19.99178]
[1776355705608,36.03,74964.92,0.0,-0.8169,0.0001,19.91249]
[1776355706608,36.03,74967.63,0.0,-0.81663,0.0001,19.9313]
[1776355707609,36.03,74975.47,0.0,-0.81586,0.0001,19.98554]
[1776355708617,36.03,74975.37,0.0,-0.81587,0.0001,19.98465]
[1776355713655,36.03,74968.83,0.0,-0.81655,0.0001,19.93501]
[1776355714663,36.03,74960.33,0.0,-0.81739,0.0001,19.87589]
[1776355715670,36.03,74961.04,0.0,-0.81733,0.0001,19.88055]
[1776355719696,36.02,74968.57,0.0,-0.8166,0.0001,19.93154]
[1776355723725,36.02,74960.89,0.0,-0.81737,0.0001,19.87786]
[1776355725741,36.02,74955.69,0.0,-0.81788,0.0001,19.84157]
[1776355726749,36.02,74948.87,0.0,-0.81855,0.0001,19.79419]
[1776355728760,36.02,74943.12,0.0,-0.81911,0.0001,19.75412]
[1776355733795,36.02,74940.48,0.0,-0.81938,0.0001,19.73529]
[1776355736817,36.02,74935.3,0.0,-0.81988,0.0001,19.69917]
[1776355740866,36.02,74928.74,0.0,-0.82052,0.0001,19.65343]
[1776355742878,36.02,74917.93,0.0,-0.82157,0.0001,19.57836]
[1776355745891,36.02,74908.01,0.0,-0.82254,0.0001,19.50878]
[1776355746891,36.02,74898.37,0.0,-0.82347,0.0001,19.44158]
[1776355747898,36.02,74891.12,0.0,-0.82417,0.0001,19.39101]
[1776355750922,36.02,74886.01,0.0,-0.82466,0.0001,19.35496]
[1776355753964,36.01,74879.07,0.0,-0.82533,0.0001,19.30643]
[1776355755977,36.01,74876.21,0.0,-0.8256,0.0001,19.28633]
[1776355756987,36.01,74868.52,0.0,-0.82634,0.0001,19.23259]
[1776355757992,36.01,74865.69,0.0,-0.82661,9e-05,19.2127]
[1776355760025,36.01,74854.4,0.0,-0.82769,9e-05,19.13381]
[1776355761016,36.01,74845.12,0.0,-0.82856,9e-05,19.06915]
[1776355762023,36.01,74840.34,0.0,-0.82902,9e-05,19.03568]
[1776355764037,36.01,74836.2,0.0,-0.82941,9e-05,19.00655]
[1776355768064,36.01,74841.26,0.0,-0.82894,9e-05,19.04123]
[1776355771086,36.01,74829.73,0.0,-0.83006,9e-05,18.95709]
[1776355772092,36.01,74830.34,0.0,-0.83,9e-05,18.96128]
[1776355773100,36.01,74824.55,0.0,-0.83054,9e-05,18.92093]
[1776355775113,36.01,74814.35,0.0,-0.8315,9e-05,18.84992]
[1776355776120,36.01,74805.39,0.0,-0.83233,9e-05,18.78762]
[1776355777129,36.01,74805.01,0.0,-0.83236,9e-05,18.78513]
[1776355781179,36.01,74796.72,0.0,-0.83312,9e-05,18.72832]
[1776355782169,36.01,74785.16,0.0,-0.83419,9e-05,18.64766]
[1776355783170,36.01,74782.59,0.0,-0.83443,9e-05,18.6299]
[1776355786201,36.01,74777.56,0.0,-0.83489,9e-05,18.59478]
[1776355789216,36.01,74768.06,0.0,-0.83577,9e-05,18.52808]
[1776355792237,36.01,74780.23,0.0,-0.83466,9e-05,18.61241]
[1776355793245,36.01,74784.23,0.0,-0.83429,9e-05,18.64025]
[1776355798009,36.01,74787.71,0.0,-0.83397,9e-05,18.6642]
[1776355803316,36.01,74788.69,0.0,-0.83389,9e-05,18.67054]
[1776355805330,36.01,74796.93,0.0,-0.83312,9e-05,18.72806]
[1776355808084,36.01,74803.43,0.0,-0.83252,9e-05,18.77324]
[1776355813388,36.01,74805.31,0.0,-0.83235,9e-05,18.78592]
[1776355816409,36.01,74799.54,0.0,-0.83289,9e-05,18.74543]
[1776355818156,36.01,74805.42,0.0,-0.83235,9e-05,18.78617]
[1776355822454,36.0,74800.4,0.0,-0.83282,9e-05,18.75069]
[1776355828231,36.0,74811.87,0.0,-0.83177,9e-05,18.8297]
[1776355833532,36.0,74817.49,0.0,-0.83128,9e-05,18.86419]
[1776355837560,36.0,74822.69,0.0,-0.8308,9e-05,18.90017]
[1776355842604,36.0,74820.46,0.0,-0.83101,9e-05,18.88431]
[1776355844612,36.0,74813.39,0.0,-0.83168,9e-05,18.835]
[1776355845618,36.0,74806.9,0.0,-0.83228,9e-05,18.78982]
[1776355846628,36.0,74803.59,0.0,-0.83259,9e-05,18.76664]
[1776355848637,36.0,74800.66,0.0,-0.83286,9e-05,18.74608]
[1776355853672,36.0,74802.06,0.0,-0.83274,9e-05,18.75547]
[1776355856695,36.0,74811.21,0.0,-0.83189,9e-05,18.81892]
[1776355858708,36.0,74811.62,0.0,-0.83186,9e-05,18.82143]
[1776355860722,36.0,74818.13,0.0,-0.83126,9e-05,18.86638]
[1776355862735,36.0,74811.84,0.0,-0.83185,9e-05,18.82216]
[1776355865756,35.99,74820.65,0.0,-0.83103,9e-05,18.88319]
[1776355867776,35.99,74826.13,0.0,-0.83052,9e-05,18.92123]
[1776355868779,35.99,74831.9,0.0,-0.82998,9e-05,18.96132]
[1776355870794,35.99,74842.44,0.0,-0.82899,9e-05,19.03476]
[1776355871809,35.99,74848.84,0.0,-0.82838,9e-05,19.07927]
[1776355872815,35.99,74859.46,0.0,-0.82738,9e-05,19.15308]
[1776355873836,35.99,74864.41,0.0,-0.82691,9e-05,19.18754]
[1776355875836,35.99,74859.6,0.0,-0.82737,9e-05,19.154]
[1776355876842,35.99,74854.17,0.0,-0.82788,9e-05,19.11643]
[1776355878859,36.0,74852.39,0.0,-0.82804,9e-05,19.10457]
[1776355883894,36.0,74856.15,0.0,-0.82768,9e-05,19.1311]
[1776355884902,36.0,74861.94,0.0,-0.82714,9e-05,19.17104]
[1776355889942,35.99,74862.67,0.0,-0.82708,9e-05,19.17507]
[1776355894971,35.99,74858.49,0.0,-0.82751,9e-05,19.14169]
[1776355897993,35.99,74866.83,0.0,-0.82673,9e-05,19.19912]
[1776355903028,35.99,74866.74,0.0,-0.82675,9e-05,19.1977]
[1776355907056,35.99,74875.82,0.0,-0.82589,0.0001,19.26059]
[1776355912099,35.99,74872.72,0.0,-0.82619,0.0001,19.23849]
[1776355913121,35.99,74861.93,0.0,-0.82722,9e-05,19.16332]
[1776355915115,35.99,74869.32,0.0,-0.82652,0.0001,19.21461]
[1776355920156,35.99,74864.95,0.0,-0.82694,9e-05,19.18383]
[1776355922172,35.99,74858.07,0.0,-0.82759,9e-05,19.1359]
[1776355923180,35.99,74853.85,0.0,-0.82799,9e-05,19.10656]
[1776355927208,35.99,74844.15,0.0,-0.82892,9e-05,19.03848]
[1776355929222,35.98,74836.2,0.0,-0.82967,9e-05,18.983]
[1776355932243,35.98,74835.97,0.0,-0.82969,9e-05,18.98142]
[1776355937279,35.99,74830.49,0.0,-0.8302,9e-05,18.94339]
[1776355938284,35.99,74823.63,0.0,-0.83084,9e-05,18.89552]
[1776355939292,35.98,74822.82,0.0,-0.83092,9e-05,18.88965]
[1776355944328,35.98,74817.56,0.0,-0.83143,9e-05,18.85202]
[1776355945346,35.98,74810.51,0.0,-0.83209,9e-05,18.80274]
[1776355946349,35.98,74799.99,0.0,-0.83307,9e-05,18.72934]
[1776355947358,35.98,74785.87,0.0,-0.83438,9e-05,18.63074]
[1776355948359,35.98,74779.49,0.0,-0.83497,9e-05,18.58619]
[1776355949373,35.98,74770.91,0.0,-0.83576,9e-05,18.52637]
[1776355950385,35.98,74771.07,0.0,-0.83574,9e-05,18.52753]
[1776355951398,35.98,74762.45,0.0,-0.83656,9e-05,18.46401]
[1776355952391,35.98,74761.21,0.0,-0.83667,9e-05,18.45551]
[1776355956416,35.98,74767.05,0.0,-0.83614,9e-05,18.49608]
[1776355959193,35.98,74775.62,0.0,-0.83535,9e-05,18.55582]
[1776355964472,35.98,74772.07,0.0,-0.83568,9e-05,18.53085]
[1776355966510,35.98,74766.86,0.0,-0.83616,9e-05,18.49424]
[1776355969263,35.98,74759.6,0.0,-0.83683,9e-05,18.44335]
[1776355974563,35.98,74756.37,0.0,-0.83713,9e-05,18.4205]
[1776355976570,35.98,74749.89,0.0,-0.83772,9e-05,18.37523]
[1776355977577,35.98,74746.74,0.0,-0.83801,9e-05,18.35328]
[1776355980629,35.98,74740.22,0.0,-0.8386,9e-05,18.30795]
[1776355981606,35.98,74737.31,0.0,-0.83886,9e-05,18.28778]
[1776355984628,35.98,74742.42,0.0,-0.8384,9e-05,18.32375]
[1776355987648,35.98,74751.81,0.0,-0.83754,9e-05,18.38946]
[1776355989415,35.98,74755.07,0.0,-0.83724,9e-05,18.4122]
[1776355992683,35.98,74744.37,0.0,-0.83821,9e-05,18.3376]
[1776355994699,35.98,74740.26,0.0,-0.83859,9e-05,18.30908]
[1776355999489,35.98,74721.51,0.0,-0.84028,9e-05,18.17915]
[1776356000740,35.98,74716.7,0.0,-0.84071,9e-05,18.14594]
[1776356002794,35.98,74711.89,0.0,-0.84113,9e-05,18.11293]
[1776356003764,35.98,74706.65,0.0,-0.8416,9e-05,18.07661]
[1776356005778,35.99,74707.16,0.0,-0.84155,9e-05,18.08066]
[1776356010815,35.99,74704.22,0.0,-0.84179,9e-05,18.06148]
[1776356015849,35.99,74698.27,0.0,-0.84234,9e-05,18.01754]
[1776356020884,35.99,74696.03,0.0,-0.84253,9e-05,18.00248]
[1776356023905,35.99,74680.7,0.0,-0.84389,9e-05,17.8961]
[1776356024911,35.99,74680.7,0.0,-0.84389,9e-05,17.89609]
[1776356026925,35.99,74679.63,0.0,-0.84399,9e-05,17.8887]
[1776356028939,35.99,74687.36,0.0,-0.8433,9e-05,17.94277]
[1776356030954,35.99,74694.24,0.0,-0.84268,9e-05,17.99101]
[1776356032967,35.99,74698.25,0.0,-0.84232,9e-05,18.01913]
[1776356035989,35.99,74704.9,0.0,-0.84171,9e-05,18.0659]
[1776356039010,36.0,74710.83,0.0,-0.84117,9e-05,18.10789]
[1776356042036,36.0,74713.04,0.0,-0.84097,9e-05,18.12382]
[1776356047071,36.0,74711.79,0.0,-0.84107,9e-05,18.11582]
[1776356052107,36.0,74712.9,0.0,-0.84096,9e-05,18.12421]
[1776356057141,36.0,74707.6,0.0,-0.84143,9e-05,18.08776]
[1776356061169,36.0,74700.57,0.0,-0.84206,9e-05,18.03927]
[1776356066208,36.0,74697.38,0.0,-0.84233,9e-05,18.01805]
[1776356072245,36.01,74695.67,0.0,-0.84249,9e-05,18.00402]
[1776356077280,36.01,74693.05,0.0,-0.84272,9e-05,17.98615]
[1776356079296,36.01,74683.86,0.0,-0.84353,9e-05,17.92235]
[1776356082317,36.01,74689.87,0.0,-0.84299,9e-05,17.96454]
[1776356085340,36.01,74684.3,0.0,-0.84349,9e-05,17.92611]
[1776356088362,36.01,74692.36,0.0,-0.84276,9e-05,17.98257]
[1776356093398,36.01,74688.93,0.0,-0.84306,9e-05,17.95908]
[1776356098436,36.01,74694.53,0.0,-0.84255,9e-05,17.99866]
[1776356103467,36.01,74702.59,0.0,-0.84183,9e-05,18.05517]
[1776356104475,36.01,74707.25,0.0,-0.84141,9e-05,18.08784]
[1776356105482,36.01,74714.52,0.0,-0.84075,9e-05,18.13864]
[1776356106489,36.01,74720.85,0.0,-0.84018,9e-05,18.18282]
[1776356107498,36.01,74726.82,0.0,-0.83964,9e-05,18.22444]
[1776356110517,36.01,74730.38,0.0,-0.83931,9e-05,18.24925]
[1776356111526,36.01,74737.15,0.0,-0.8387,9e-05,18.29658]
[1776356112531,36.01,74739.86,0.0,-0.83845,9e-05,18.31557]
[1776356115552,36.01,74731.76,0.0,-0.83918,9e-05,18.25932]
[1776356116559,36.01,74721.12,0.0,-0.84015,9e-05,18.18499]
[1776356117569,36.01,74712.71,0.0,-0.84091,9e-05,18.1263]
[1776356118573,36.01,74711.39,0.0,-0.84103,9e-05,18.11703]
[1776356123611,36.01,74716.66,0.0,-0.84055,9e-05,18.15427]
[1776356126630,36.01,74722.96,0.0,-0.83998,9e-05,18.19826]
[1776356127637,36.01,74717.45,0.0,-0.84047,9e-05,18.15991]
[1776356129651,36.01,74714.66,0.0,-0.84072,9e-05,18.14062]
[1776356134686,36.01,74715.63,0.0,-0.84066,9e-05,18.14421]
[1776356140527,36.01,74714.53,0.0,-0.84075,9e-05,18.13693]
[1776356145764,36.02,74713.66,0.0,-0.84082,9e-05,18.13123]
[1776356150799,36.02,74711.97,0.0,-0.84097,9e-05,18.11981]
[1776356153823,36.02,74719.99,0.0,-0.84024,9e-05,18.17605]
[1776356154825,36.02,74724.16,0.0,-0.83986,9e-05,18.20528]
[1776356155833,36.02,74729.96,0.0,-0.83934,9e-05,18.24583]
[1776356156841,36.02,74731.87,0.0,-0.83916,9e-05,18.25925]
[1776356157847,36.02,74738.46,0.0,-0.83856,9e-05,18.30523]
[1776356158853,36.02,74737.57,0.0,-0.83864,9e-05,18.29908]
[1776356162883,36.02,74744.66,0.0,-0.838,9e-05,18.3486]
[1776356167917,36.02,74743.77,0.0,-0.83808,9e-05,18.34232]
[1776356168925,36.02,74736.09,0.0,-0.83878,9e-05,18.28888]
[1776356169931,36.02,74729.08,0.0,-0.83941,9e-05,18.23996]
[1776356170940,36.02,74723.46,0.0,-0.83992,9e-05,18.20078]
[1776356173960,36.02,74730.07,0.0,-0.83932,9e-05,18.24734]
[1776356178995,36.02,74733.85,0.0,-0.83896,9e-05,18.27428]
[1776356180003,36.02,74741.5,0.0,-0.83827,9e-05,18.32766]
[1776356181009,36.02,74746.64,0.0,-0.8378,9e-05,18.3635]
[1776356184030,36.02,74759.39,0.0,-0.83664,9e-05,18.45225]
[1776356185047,36.02,74767.42,0.0,-0.8359,9e-05,18.50827]
[1776356186044,36.02,74770.25,0.0,-0.83564,9e-05,18.52802]
[1776356187051,36.02,74775.33,0.0,-0.83517,9e-05,18.56342]
[1776356188058,36.02,74787.43,0.0,-0.83405,9e-05,18.64783]
[1776356189070,36.02,74790.97,0.0,-0.83372,9e-05,18.67255]
[1776356192086,36.02,74781.76,0.0,-0.8346,9e-05,18.60514]
[1776356194100,36.02,74779.16,0.0,-0.83483,9e-05,18.58737]
[1776356196114,36.02,74772.19,0.0,-0.83547,9e-05,18.53881]
[1776356197121,36.02,74770.27,0.0,-0.83565,9e-05,18.52549]
[1776356202156,36.02,74769.91,0.0,-0.83568,9e-05,18.52327]
[1776356207192,36.02,74770.75,0.0,-0.8356,9e-05,18.52944]
[1776356211223,36.02,74763.51,0.0,-0.83626,9e-05,18.47887]
[1776356212227,36.02,74775.09,0.0,-0.8352,9e-05,18.5596]
[1776356213237,36.02,74788.12,0.0,-0.834,9e-05,18.6503]
[1776356214240,36.02,74782.06,0.0,-0.83455,9e-05,18.60822]
[1776356215247,36.02,74777.64,0.0,-0.83496,9e-05,18.57761]
[1776356219276,36.03,74783.31,0.0,-0.83443,9e-05,18.61781]
[1776356224311,36.03,74778.64,0.0,-0.83484,9e-05,18.5862]
[1776356227332,36.03,74778.41,0.0,-0.83486,9e-05,18.58475]
[1776356228339,36.03,74784.66,0.0,-0.83429,9e-05,18.62829]
[1776356229346,36.03,74793.7,0.0,-0.83345,9e-05,18.69138]
[1776356230353,36.03,74802.57,0.0,-0.83262,9e-05,18.7532]
[1776356231360,36.03,74804.51,0.0,-0.83244,9e-05,18.76672]
[1776356236400,36.03,74808.66,0.0,-0.83206,9e-05,18.79558]
[1776356238412,36.03,74801.01,0.0,-0.83277,9e-05,18.74229]
[1776356240425,36.03,74793.37,0.0,-0.83348,9e-05,18.6892]
[1776356245462,36.03,74791.74,0.0,-0.83362,9e-05,18.6782]
[1776356250498,36.03,74789.08,0.0,-0.83387,9e-05,18.65985]
[1776356255615,36.03,74797.42,0.0,-0.83313,9e-05,18.71389]
[1776356256619,36.03,74802.17,0.0,-0.83269,9e-05,18.74687]
[1776356261664,36.03,74805.17,0.0,-0.83241,9e-05,18.76719]
[1776356262668,36.03,74815.02,0.0,-0.8315,9e-05,18.83579]
[1776356263673,36.03,74817.07,0.0,-0.83131,9e-05,18.85002]
[1776356268708,36.03,74822.26,0.0,-0.83082,9e-05,18.88589]
[1776356273744,36.03,74820.88,0.0,-0.83096,9e-05,18.87593]
[1776356278779,36.03,74820.8,0.0,-0.83097,9e-05,18.87508]
[1776356282832,36.03,74831.23,0.0,-0.83,9e-05,18.94746]
[1776356283835,36.02,74836.05,0.0,-0.82954,9e-05,18.98085]
[1776356285850,36.03,74837.97,0.0,-0.82936,9e-05,18.99422]
[1776356288880,36.03,74832.52,0.0,-0.82987,9e-05,18.95641]
[1776356290886,36.03,74838.26,0.0,-0.82934,9e-05,18.99626]
[1776356292908,36.02,74847.38,0.0,-0.82848,9e-05,19.05954]
[1776356293908,36.02,74853.59,0.0,-0.82789,9e-05,19.10268]
[1776356294916,36.02,74852.52,0.0,-0.828,9e-05,19.09515]
[1776356299954,36.02,74863.56,0.0,-0.82695,9e-05,19.1716]
[1776356301701,36.02,74865.61,0.0,-0.82676,9e-05,19.18586]
[1776356307001,36.02,74867.13,0.0,-0.82661,9e-05,19.19647]
[1776356312035,36.02,74867.42,0.0,-0.82661,9e-05,19.19489]
[1776356313043,36.02,74872.53,0.0,-0.82613,0.0001,19.23039]
[1776356315056,36.02,74875.45,0.0,-0.82585,0.0001,19.25056]
[1776356317069,36.02,74882.54,0.0,-0.82518,0.0001,19.29962]
[1776356318078,36.02,74890.19,0.0,-0.82445,0.0001,19.35262]
[1776356319098,36.02,74893.33,0.0,-0.82415,0.0001,19.37423]
[1776356321845,36.02,74903.25,0.0,-0.8232,0.0001,19.44288]
[1776356327142,36.02,74896.03,0.0,-0.8239,0.0001,19.39216]
[1776356330162,36.02,74892.7,0.0,-0.82423,0.0001,19.36885]
[1776356335196,36.02,74888.13,0.0,-0.82466,0.0001,19.33705]
[1776356340232,36.02,74888.75,0.0,-0.8246,0.0001,19.34142]
[1776356345268,36.02,74893.6,0.0,-0.82415,0.0001,19.37429]
[1776356350303,36.02,74891.4,0.0,-0.82437,0.0001,19.35807]
[1776356355347,36.02,74885.0,0.0,-0.825,0.0001,19.31285]
[1776356356346,36.02,74878.57,0.0,-0.82561,0.0001,19.26827]
[1776356357351,36.02,74878.08,0.0,-0.82565,0.0001,19.265]
[1776356362386,36.02,74876.29,0.0,-0.82581,0.0001,19.25331]
[1776356367421,36.02,74873.63,0.0,-0.82607,0.0001,19.23485]
[1776356370445,36.02,74864.84,0.0,-0.8269,9e-05,19.17372]
[1776356371450,36.02,74855.91,0.0,-0.82777,9e-05,19.10818]
[1776356372456,36.02,74854.76,0.0,-0.82788,9e-05,19.1003]
[1776356377492,36.02,74853.95,0.0,-0.82796,9e-05,19.09446]
[1776356382528,36.02,74851.51,0.0,-0.82819,9e-05,19.0772]
[1776356387564,36.02,74852.64,0.0,-0.82809,9e-05,19.08471]
[1776356390585,36.02,74858.01,0.0,-0.82759,9e-05,19.12177]
[1776356393612,36.01,74861.62,0.0,-0.82725,9e-05,19.14643]
[1776356396627,36.01,74853.62,0.0,-0.82802,9e-05,19.09026]
[1776356401663,36.01,74855.05,0.0,-0.82789,9e-05,19.09982]
[1776356403679,36.01,74861.87,0.0,-0.82725,9e-05,19.147]
[1776356407707,36.01,74867.34,0.0,-0.82673,9e-05,19.18477]
[1776356412742,36.01,74867.17,0.0,-0.82674,9e-05,19.18366]
[1776356417776,36.01,74861.66,0.0,-0.82727,9e-05,19.14546]
[1776356418787,36.01,74858.31,0.0,-0.82758,9e-05,19.12226]
[1776356420798,36.01,74861.64,0.0,-0.82727,9e-05,19.1453]
[1776356422812,36.01,74856.48,0.0,-0.82776,9e-05,19.10928]
[1776356424825,36.01,74851.83,0.0,-0.8282,9e-05,19.07692]
[1776356430868,36.01,74848.54,0.0,-0.82851,9e-05,19.05427]
[1776356433895,36.01,74858.6,0.0,-0.82758,9e-05,19.12083]
[1776356434902,36.01,74865.49,0.0,-0.82692,9e-05,19.16914]
[1776356435911,36.01,74868.24,0.0,-0.82666,0.0001,19.18836]
[1776356438942,36.01,74875.58,0.0,-0.82596,0.0001,19.2396]
[1776356442963,36.01,74867.05,0.0,-0.82676,9e-05,19.18041]
[1776356445985,36.01,74858.84,0.0,-0.82754,9e-05,19.12363]
[1776356449006,36.02,74859.35,0.0,-0.82748,9e-05,19.12763]
[1776356452031,36.02,74872.49,0.0,-0.82624,0.0001,19.21889]
[1776356453037,36.02,74880.21,0.0,-0.8255,0.0001,19.27272]
[1776356454045,36.02,74881.86,0.0,-0.82534,0.0001,19.28433]
[1776356458073,36.02,74875.98,0.0,-0.8259,0.0001,19.24383]
[1776356459080,36.02,74869.78,0.0,-0.82649,0.0001,19.20075]
[1776356460091,36.02,74870.73,0.0,-0.8264,0.0001,19.2074]
[1776356462118,36.02,74862.81,0.0,-0.82715,9e-05,19.15246]
[1776356463118,36.02,74854.58,0.0,-0.82792,9e-05,19.09534]
[1776356464128,36.02,74850.14,0.0,-0.82834,9e-05,19.06445]
[1776356466142,36.02,74844.67,0.0,-0.82886,9e-05,19.02643]
[1776356467147,36.02,74840.77,0.0,-0.82923,9e-05,18.99937]
[1776356470168,36.02,74839.15,0.0,-0.82937,9e-05,18.98844]
[1776356475204,36.02,74838.16,0.0,-0.82946,9e-05,18.98207]
[1776356480237,36.02,74840.36,0.0,-0.82925,9e-05,18.99722]
[1776356484266,36.02,74829.9,0.0,-0.83023,9e-05,18.92481]
[1776356485275,36.02,74824.58,0.0,-0.83073,9e-05,18.88805]
[1776356487287,36.02,74820.55,0.0,-0.83109,9e-05,18.86064]
[1776356489302,36.02,74813.28,0.0,-0.83176,9e-05,18.81072]
[1776356491314,36.02,74807.76,0.0,-0.83229,9e-05,18.76957]
[1776356496352,36.03,74802.94,0.0,-0.83272,9e-05,18.73738]
[1776356499373,36.03,74797.02,0.0,-0.83326,9e-05,18.69675]
[1776356504408,36.03,74796.89,0.0,-0.83326,9e-05,18.69684]
[1776356505414,36.03,74791.57,0.0,-0.83375,9e-05,18.66001]
[1776356510450,36.03,74786.49,0.0,-0.83421,9e-05,18.62583]
[1776356515490,36.03,74786.95,0.0,-0.83415,9e-05,18.63024]
[1776356518512,36.04,74780.69,0.0,-0.83472,9e-05,18.58732]
[1776356519521,36.04,74781.79,0.0,-0.83461,9e-05,18.59524]
[1776356524554,36.04,74787.05,0.0,-0.83411,9e-05,18.633]
[1776356529588,36.04,74790.77,0.0,-0.83376,9e-05,18.6591]
[1776356534625,36.04,74790.98,0.0,-0.83374,9e-05,18.6609]
[1776356538652,36.04,74784.14,0.0,-0.83436,9e-05,18.61392]
[1776356543687,36.04,74784.27,0.0,-0.83434,9e-05,18.61581]
[1776356548721,36.05,74781.03,0.0,-0.83462,9e-05,18.59423]
[1776356549729,36.05,74773.75,0.0,-0.83529,9e-05,18.54381]
[1776356550735,36.05,74769.42,0.0,-0.83568,9e-05,18.51382]
[1776356551742,36.05,74766.97,0.0,-0.83593,9e-05,18.49365]
[1776356555787,36.05,74763.35,0.0,-0.83626,9e-05,18.46868]
[1776356560806,36.05,74760.83,0.0,-0.83648,9e-05,18.45143]
[1776356565843,36.05,74764.55,0.0,-0.83614,9e-05,18.47763]
[1776356568863,36.05,74771.15,0.0,-0.83553,9e-05,18.52362]
[1776356573898,36.05,74771.76,0.0,-0.83546,9e-05,18.52901]
[1776356576920,36.05,74765.87,0.0,-0.83599,9e-05,18.48878]
[1776356578934,36.05,74758.41,0.0,-0.83667,9e-05,18.43704]
[1776356579941,36.05,74754.55,0.0,-0.83702,9e-05,18.41032]
[1776356581955,36.05,74747.64,0.0,-0.83765,9e-05,18.36263]
[1776356582962,36.05,74738.7,0.0,-0.83846,9e-05,18.30067]
[1776356583968,36.05,74737.19,0.0,-0.83859,9e-05,18.29046]
[1776356584976,36.05,74732.02,0.0,-0.83906,9e-05,18.25461]
[1776356586990,36.06,74730.95,0.0,-0.83915,9e-05,18.24748]
[1776356591019,36.06,74723.76,0.0,-0.83979,9e-05,18.19823]
[1776356594044,36.06,74713.69,0.0,-0.84069,9e-05,18.12897]
[1776356596053,36.06,74706.63,0.0,-0.84132,9e-05,18.08055]
[1776356599074,36.06,74701.42,0.0,-0.84178,9e-05,18.04487]
[1776356602095,36.06,74689.86,0.0,-0.84281,9e-05,17.96505]
[1776356603102,36.06,74689.25,0.0,-0.84286,9e-05,17.96115]
[1776356606123,36.06,74694.7,0.0,-0.84235,9e-05,18.00006]
[1776356608138,36.07,74695.61,0.0,-0.84227,9e-05,18.00698]
[1776356613174,36.07,74685.47,0.0,-0.84317,9e-05,17.93462]
[1776356614183,36.07,74681.37,0.0,-0.84353,9e-05,17.90653]
[1776356616197,36.07,74672.45,0.0,-0.84432,9e-05,17.84506]
[1776356618210,36.07,74677.91,0.0,-0.84383,9e-05,17.8836]
[1776356622238,36.07,74687.26,0.0,-0.84298,9e-05,17.94955]
[1776356623245,36.07,74684.21,0.0,-0.84325,9e-05,17.92854]
[1776356628287,36.08,74690.24,0.0,-0.8427,9e-05,17.97164]
[1776356629289,36.08,74681.59,0.0,-0.84347,9e-05,17.91169]
[1776356630308,36.08,74679.84,0.0,-0.84362,9e-05,17.89997]
[1776356632309,36.08,74668.69,0.0,-0.8446,9e-05,17.82303]
[1776356633316,36.08,74666.32,0.0,-0.8448,9e-05,17.80691]
[1776356638351,36.08,74666.33,0.0,-0.84479,9e-05,17.8076]
[1776356643396,36.08,74651.22,0.0,-0.84612,9e-05,17.70344]
[1776356645410,36.08,74651.52,0.0,-0.84609,9e-05,17.70602]
[1776356647447,36.08,74637.5,0.0,-0.84731,9e-05,17.60898]
[1776356648437,36.08,74625.81,0.0,-0.84833,9e-05,17.52859]
[1776356651461,36.08,74619.38,0.0,-0.84888,9e-05,17.48458]
[1776356652469,36.09,74619.45,0.0,-0.84887,9e-05,17.48541]
[1776356655497,36.09,74626.34,0.0,-0.84826,9e-05,17.5342]
[1776356660532,36.09,74622.95,0.0,-0.84853,9e-05,17.51221]
[1776356662549,36.09,74617.48,0.0,-0.849,9e-05,17.47491]
[1776356664329,36.09,74614.23,0.0,-0.84927,9e-05,17.45311]
[1776356669595,36.1,74616.69,0.0,-0.84904,9e-05,17.47187]
[1776356674399,36.1,74621.88,0.0,-0.84859,9e-05,17.50578]
[1776356675646,36.1,74629.1,0.0,-0.84795,9e-05,17.5563]
[1776356676652,36.1,74639.57,0.0,-0.84703,9e-05,17.62931]
[1776356677663,36.1,74642.04,0.0,-0.84681,9e-05,17.64675]
[1776356681691,36.1,74649.32,0.0,-0.84616,9e-05,17.69841]
[1776356684713,36.1,74650.81,0.0,-0.84602,9e-05,17.70946]
[1776356686727,36.11,74659.64,0.0,-0.84523,9e-05,17.77141]
[1776356687734,36.11,74661.56,0.0,-0.84505,9e-05,17.78511]
[1776356692770,36.11,74666.65,0.0,-0.84458,9e-05,17.82213]
[1776356697807,36.11,74669.3,0.0,-0.84433,9e-05,17.84209]
[1776356702840,36.12,74670.02,0.0,-0.84424,9e-05,17.8487]
[1776356704858,36.12,74676.21,0.0,-0.84368,9e-05,17.89224]
[1776356706877,36.12,74689.12,0.0,-0.84252,9e-05,17.98255]
[1776356707885,36.12,74699.34,0.0,-0.84161,9e-05,18.05382]
[1776356708890,36.12,74703.46,0.0,-0.84123,9e-05,18.08267]
[1776356710904,36.12,74708.89,0.0,-0.84074,9e-05,18.12077]
[1776356715939,36.12,74697.9,0.0,-0.84171,9e-05,18.04538]
[1776356716946,36.12,74701.09,0.0,-0.84142,9e-05,18.0678]
[1776356719967,36.12,74705.45,0.0,-0.84102,9e-05,18.09881]
[1776356721981,36.12,74711.0,0.0,-0.84052,9e-05,18.13776]
[1776356725002,36.13,74715.7,0.0,-0.84009,9e-05,18.17105]
[1776356730037,36.13,74711.11,0.0,-0.84048,9e-05,18.14094]
[1776356732051,36.13,74716.74,0.0,-0.83998,9e-05,18.17726]
[1776356734065,36.13,74722.29,0.0,-0.83947,9e-05,18.21639]
[1776356739100,36.13,74727.95,0.0,-0.83895,9e-05,18.25693]
[1776356742124,36.14,74722.67,0.0,-0.83941,9e-05,18.22094]
[1776356743132,36.14,74714.37,0.0,-0.84016,9e-05,18.16358]
[1776356744163,36.14,74703.7,0.0,-0.84112,9e-05,18.08956]
[1776356745145,36.14,74703.7,0.0,-0.84112,9e-05,18.08965]
[1776356746152,36.14,74702.58,0.0,-0.84122,9e-05,18.08206]
[1776356751191,36.14,74695.91,0.0,-0.8418,9e-05,18.03698]
[1776356753205,36.14,74701.95,0.0,-0.84125,9e-05,18.07912]
[1776356754212,36.14,74703.25,0.0,-0.84113,9e-05,18.08855]
[1776356759248,36.14,74707.75,0.0,-0.84072,9e-05,18.12057]
[1776356760274,36.14,74714.2,0.0,-0.84013,9e-05,18.16547]
[1776356762268,36.14,74716.66,0.0,-0.83991,9e-05,18.18276]
[1776356764285,36.14,74723.17,0.0,-0.83932,9e-05,18.22799]
[1776356766298,36.14,74723.96,0.0,-0.83925,9e-05,18.23341]
[1776356769321,36.14,74728.8,0.0,-0.83881,9e-05,18.26741]
[1776356772341,36.14,74719.2,0.0,-0.83967,9e-05,18.2014]
[1776356773347,36.14,74713.14,0.0,-0.84021,9e-05,18.15955]
[1776356775362,36.15,74712.09,0.0,-0.8403,9e-05,18.15274]
[1776356780397,36.15,74697.45,0.0,-0.8416,9e-05,18.05192]
[1776356781403,36.15,74679.66,0.0,-0.84319,9e-05,17.92849]
[1776356782415,36.15,74677.02,0.0,-0.84343,9e-05,17.91009]
[1776356783419,36.15,74668.74,0.0,-0.84417,9e-05,17.85239]
[1776356784425,36.15,74659.66,0.0,-0.84497,9e-05,17.78945]
[1776356785432,36.15,74655.82,0.0,-0.84531,9e-05,17.76291]
[1776356788453,36.15,74651.45,0.0,-0.84569,9e-05,17.73301]
[1776356793489,36.15,74657.11,0.0,-0.8452,9e-05,17.76948]
[1776356794495,36.15,74662.05,0.0,-0.84476,9e-05,17.80382]
[1776356796509,36.15,74661.19,0.0,-0.84484,9e-05,17.79795]
[1776356798523,36.15,74652.59,0.0,-0.8456,9e-05,17.7385]
[1776356800537,36.15,74651.04,0.0,-0.84573,9e-05,17.72807]
[1776356805572,36.15,74648.58,0.0,-0.84593,9e-05,17.7118]
[1776356810607,36.15,74646.21,0.0,-0.84613,9e-05,17.69627]
[1776356815434,36.15,74653.29,0.0,-0.8455,9e-05,17.74604]
[1776356815642,36.15,74653.29,0.0,-0.8455,9e-05,17.74626]
[1776356816649,36.15,74660.29,0.0,-0.84488,9e-05,17.79476]
[1776356817675,36.15,74662.48,0.0,-0.84468,9e-05,17.80998]
[1776356822692,36.16,74660.24,0.0,-0.84488,9e-05,17.7946]
[1776356825512,36.16,74670.18,0.0,-0.844,9e-05,17.86361]
[1776356826722,36.16,74673.38,0.0,-0.84372,9e-05,17.88575]
[1776356831756,36.16,74675.27,0.0,-0.84355,9e-05,17.89867]
[1776356836792,36.15,74672.49,0.0,-0.8438,9e-05,17.87906]
[1776356838805,36.15,74680.55,0.0,-0.84308,9e-05,17.9352]
[1776356840819,36.16,74684.44,0.0,-0.84273,9e-05,17.96274]
[1776356843850,36.16,74675.45,0.0,-0.84352,9e-05,17.90124]
[1776356846871,36.16,74670.17,0.0,-0.84397,9e-05,17.86563]
[1776356851908,36.16,74673.69,0.0,-0.84366,9e-05,17.88837]
[1776356856941,36.17,74676.69,0.0,-0.84337,9e-05,17.91071]
[1776356861976,36.17,74674.28,0.0,-0.84357,9e-05,17.89554]
[1776356867021,36.17,74671.05,0.0,-0.84383,9e-05,17.87473]
[1776356872046,36.18,74676.69,0.0,-0.84331,9e-05,17.9154]
[1776356873053,36.18,74682.27,0.0,-0.84281,9e-05,17.95433]
[1776356875073,36.18,74683.08,0.0,-0.84273,9e-05,17.96037]
[1776356880104,36.18,74683.82,0.0,-0.84265,9e-05,17.9665]
[1776356884137,36.18,74690.54,0.0,-0.84204,9e-05,18.01379]
[1776356886148,36.18,74699.46,0.0,-0.84124,9e-05,18.07585]
[1776356887154,36.18,74699.06,0.0,-0.84128,9e-05,18.07312]
[1776356890176,36.18,74706.9,0.0,-0.84057,9e-05,18.1275]
[1776356895210,36.18,74702.03,0.0,-0.84101,9e-05,18.09359]
[1776356900246,36.18,74707.93,0.0,-0.84048,9e-05,18.13445]
[1776356905281,36.18,74710.47,0.0,-0.84026,9e-05,18.15187]
[1776356910315,36.18,74712.05,0.0,-0.84012,9e-05,18.16265]
[1776356915352,36.18,74709.92,0.0,-0.84033,9e-05,18.14426]
[1776356919380,36.18,74717.69,0.0,-0.83964,9e-05,18.19811]
[1776356922400,36.18,74719.45,0.0,-0.83948,9e-05,18.21013]
[1776356927435,36.18,74719.18,0.0,-0.83951,9e-05,18.20798]
[1776356932473,36.18,74718.88,0.0,-0.83954,9e-05,18.20572]
[1776356935493,36.18,74706.4,0.0,-0.84066,9e-05,18.11917]
[1776356936499,36.18,74702.92,0.0,-0.84097,9e-05,18.09514]
[1776356941541,36.18,74704.54,0.0,-0.84082,9e-05,18.10684]
[1776356942543,36.18,74694.76,0.0,-0.84169,9e-05,18.03924]
[1776356943552,36.18,74690.96,0.0,-0.84203,9e-05,18.01307]
[1776356948585,36.18,74686.99,0.0,-0.84237,9e-05,17.98658]
[1776356952613,36.18,74694.86,0.0,-0.84166,9e-05,18.04193]
[1776356957648,36.18,74695.53,0.0,-0.84159,9e-05,18.04728]
[1776356961686,36.19,74667.0,0.0,-0.84412,9e-05,17.85008]
[1776356962696,36.19,74642.24,0.0,-0.84631,9e-05,17.67865]
[1776356963701,36.19,74639.83,0.0,-0.84652,9e-05,17.66196]
[1776356966721,36.19,74635.02,0.0,-0.84693,9e-05,17.62943]
[1776356968735,36.19,74624.56,0.0,-0.84784,9e-05,17.55721]
[1776356969742,36.19,74622.92,0.0,-0.84798,9e-05,17.54602]
[1776356971757,36.19,74628.48,0.0,-0.84752,9e-05,17.58131]
[1776356976795,36.19,74626.81,0.0,-0.84766,9e-05,17.57005]
[1776356981830,36.19,74630.27,0.0,-0.84735,9e-05,17.59473]
[1776356986863,36.19,74628.35,0.0,-0.84751,9e-05,17.58213]
[1776356988883,36.19,74616.4,0.0,-0.84854,9e-05,17.49982]
[1776356989884,36.19,74612.81,0.0,-0.84885,9e-05,17.47508]
[1776356991902,36.19,74606.06,0.0,-0.84944,9e-05,17.4286]
[1776356996784,36.19,74599.99,0.0,-0.84996,9e-05,17.38708]
[1776357001972,36.19,74605.03,0.0,-0.84951,9e-05,17.42258]
[1776357002979,36.19,74614.88,0.0,-0.84866,9e-05,17.49067]
[1776357004000,36.2,74621.09,0.0,-0.84808,9e-05,17.53652]
[1776357005018,36.2,74623.87,0.0,-0.84783,9e-05,17.55609]
[1776357010038,36.2,74629.16,0.0,-0.84736,9e-05,17.59341]
[1776357012044,36.2,74634.02,0.0,-0.84693,9e-05,17.62738]
[1776357015064,36.2,74640.78,0.0,-0.84633,9e-05,17.67483]
[1776357020100,36.21,74645.76,0.0,-0.84588,9e-05,17.71017]
[1776357025135,36.21,74651.92,0.0,-0.84533,9e-05,17.7533]
[1776357026142,36.21,74658.44,0.0,-0.84476,9e-05,17.79843]
[1776357030177,36.21,74648.94,0.0,-0.84559,9e-05,17.73281]
[1776357035207,36.21,74647.77,0.0,-0.84571,9e-05,17.7218]
[1776357038230,36.21,74639.3,0.0,-0.84645,9e-05,17.66372]
[1776357043263,36.21,74638.19,0.0,-0.84653,9e-05,17.65712]
[1776357045278,36.21,74631.26,0.0,-0.84713,9e-05,17.60972]
[1776357047291,36.21,74617.79,0.0,-0.8483,9e-05,17.5171]
[1776357051323,36.21,74610.42,0.0,-0.84893,9e-05,17.46733]
[1776357052327,36.22,74602.58,0.0,-0.8496,9e-05,17.41351]
[1776357057371,36.22,74602.38,0.0,-0.8496,9e-05,17.41367]
[1776357059380,36.22,74596.03,0.0,-0.85014,9e-05,17.37006]
[1776357062402,36.22,74611.04,0.0,-0.84884,9e-05,17.47395]
[1776357065424,36.22,74619.03,0.0,-0.84815,9e-05,17.52921]
[1776357067438,36.22,74625.42,0.0,-0.84758,9e-05,17.57383]
[1776357068445,36.22,74633.28,0.0,-0.84689,9e-05,17.6284]
[1776357069452,36.22,74638.73,0.0,-0.84641,9e-05,17.66628]
[1776357070459,36.22,74645.77,0.0,-0.84579,9e-05,17.71509]
[1776357071466,36.22,74637.45,0.0,-0.84652,9e-05,17.65776]
[1776357072473,36.22,74630.27,0.0,-0.84715,9e-05,17.60839]
[1776357076501,36.22,74623.45,0.0,-0.84773,9e-05,17.56232]
[1776357078521,36.22,74609.67,0.0,-0.84892,9e-05,17.46753]
[1776357079522,36.23,74600.99,0.0,-0.84967,9e-05,17.40792]
[1776357080529,36.23,74595.49,0.0,-0.85014,9e-05,17.3701]
[1776357082544,36.23,74589.22,0.0,-0.85068,9e-05,17.32714]
[1776357087579,36.23,74583.3,0.0,-0.85117,9e-05,17.28725]
[1776357088586,36.23,74579.82,0.0,-0.85147,9e-05,17.26349]
[1776357090600,36.23,74575.1,0.0,-0.85187,9e-05,17.2315]
[1776357094628,36.23,74591.87,0.0,-0.85044,9e-05,17.34485]
[1776357095639,36.23,74591.87,0.0,-0.85043,9e-05,17.34503]
[1776357097663,36.23,74591.53,0.0,-0.85046,9e-05,17.34293]
[1776357098665,36.23,74584.73,0.0,-0.85104,9e-05,17.29613]
[1776357099670,36.23,74582.41,0.0,-0.85124,9e-05,17.28032]
[1776357100678,36.23,74587.92,0.0,-0.85076,9e-05,17.31854]
[1776357101686,36.23,74588.98,0.0,-0.85067,9e-05,17.32601]
[1776357106722,36.24,74592.33,0.0,-0.85037,9e-05,17.34986]
[1776357108737,36.24,74597.7,0.0,-0.84991,9e-05,17.38713]
[1776357113772,36.24,74592.91,0.0,-0.85032,9e-05,17.35436]
[1776357118807,36.24,74597.6,0.0,-0.84991,9e-05,17.38701]
[1776357123853,36.24,74596.42,0.0,-0.85001,9e-05,17.37902]
[1776357124850,36.24,74602.0,0.0,-0.84952,9e-05,17.41756]
[1776357125857,36.24,74605.82,0.0,-0.84919,9e-05,17.44392]
[1776357127871,36.24,74613.47,0.0,-0.84853,9e-05,17.49662]
[1776357128878,36.24,74613.3,0.0,-0.84855,9e-05,17.49554]
[1776357129885,36.24,74608.13,0.0,-0.849,9e-05,17.45971]
[1776357130892,36.24,74596.49,0.0,-0.85,9e-05,17.37927]
[1776357131900,36.24,74592.21,0.0,-0.85037,9e-05,17.34975]
[1776357132907,36.24,74586.65,0.0,-0.85085,9e-05,17.31145]
[1776357133912,36.24,74584.67,0.0,-0.85102,9e-05,17.29791]
[1776357135931,36.24,74580.24,0.0,-0.85139,9e-05,17.2678]
[1776357137940,36.24,74585.37,0.0,-0.85095,9e-05,17.30346]
[1776357139955,36.24,74593.79,0.0,-0.85022,9e-05,17.3617]
[1776357143985,36.24,74588.27,0.0,-0.8507,9e-05,17.32382]
[1776357145999,36.24,74581.41,0.0,-0.85128,9e-05,17.27678]
[1776357151036,36.24,74583.72,0.0,-0.8511,9e-05,17.29007]
[1776357153051,36.24,74589.61,0.0,-0.85059,9e-05,17.33092]
[1776357157949,36.24,74601.98,0.0,-0.84952,9e-05,17.41663]
[1776357162117,36.24,74596.46,0.0,-0.84999,9e-05,17.37867]
[1776357165135,36.24,74602.41,0.0,-0.84947,9e-05,17.42033]
[1776357166141,36.24,74621.47,0.0,-0.84781,9e-05,17.55223]
[1776357167153,36.24,74614.67,0.0,-0.8484,9e-05,17.50563]
[1776357172186,36.25,74610.92,0.0,-0.84871,9e-05,17.4805]
[1776357173191,36.25,74605.17,0.0,-0.84921,9e-05,17.44079]
[1776357176214,36.25,74596.6,0.0,-0.84995,9e-05,17.38171]
[1776357177220,36.25,74590.4,0.0,-0.85048,9e-05,17.33905]
[1776357182256,36.25,74591.45,0.0,-0.85039,9e-05,17.3468]
[1776357186303,36.25,74581.1,0.0,-0.85127,9e-05,17.27603]
[1776357187304,36.25,74547.57,0.0,-0.85413,8e-05,17.045]
[1776357189319,36.25,74517.33,0.0,-0.85667,8e-05,16.83723]
[1776357190359,36.25,74506.27,0.0,-0.8576,8e-05,16.76124]
[1776357191385,36.25,74524.94,0.0,-0.85603,8e-05,16.88982]
[1776357192372,36.25,74530.12,0.0,-0.8556,8e-05,16.92545]
[1776357193444,36.25,74525.08,0.0,-0.85602,8e-05,16.89079]
[1776357195404,36.25,74535.48,0.0,-0.85513,8e-05,16.96313]
[1776357196411,36.25,74544.05,0.0,-0.8544,8e-05,17.02295]
[1776357197418,36.25,74534.23,0.0,-0.85523,8e-05,16.95559]
[1776357198425,36.25,74527.42,0.0,-0.85579,8e-05,16.90925]
[1776357202460,36.26,74521.56,0.0,-0.85627,8e-05,16.87025]
[1776357203461,36.26,74505.48,0.0,-0.85761,8e-05,16.76024]
[1776357204468,36.26,74494.82,0.0,-0.85849,8e-05,16.68764]
[1776357209505,36.26,74501.45,0.0,-0.85791,8e-05,16.73578]
[1776357210510,36.26,74511.26,0.0,-0.85708,8e-05,16.80356]
[1776357213533,36.27,74503.43,0.0,-0.85774,8e-05,16.74771]
[1776357217571,36.27,74493.03,0.0,-0.85858,8e-05,16.67812]
[1776357218579,36.27,74481.24,0.0,-0.85956,8e-05,16.59774]
[1776357220592,36.27,74472.27,0.0,-0.86029,8e-05,16.53703]
[1776357221600,36.27,74464.67,0.0,-0.86091,8e-05,16.48537]
[1776357225657,36.29,74454.5,0.0,-0.86165,8e-05,16.42329]
[1776357226650,36.3,74444.26,0.0,-0.86242,8e-05,16.35835]
[1776357228675,36.31,74429.38,0.0,-0.86353,8e-05,16.26459]
[1776357229679,36.31,74401.21,0.0,-0.86578,8e-05,16.07468]
[1776357230728,36.32,74364.0,0.0,-0.86869,8e-05,15.82588]
[1776357232706,36.33,74346.67,0.0,-0.86999,8e-05,15.71327]
[1776357233712,36.34,74345.35,0.0,-0.87005,8e-05,15.70806]
[1776357235765,36.34,74356.52,0.0,-0.86913,8e-05,15.78751]
[1776357236762,36.34,74366.55,0.0,-0.86834,8e-05,15.8555]
[1776357237773,36.35,74360.56,0.0,-0.86875,8e-05,15.82011]
[1776357238777,36.37,74338.57,0.0,-0.87034,8e-05,15.68215]
[1776357241813,36.39,74345.16,0.0,-0.86968,8e-05,15.73947]
[1776357242808,36.4,74362.14,0.0,-0.86827,8e-05,15.86001]
[1776357243815,36.4,74373.86,0.0,-0.86734,8e-05,15.94007]
[1776357244828,36.4,74373.48,0.0,-0.86736,8e-05,15.93779]
[1776357249868,36.41,74341.08,0.0,-0.8699,8e-05,15.71999]
[1776357250884,36.41,74353.66,0.0,-0.86891,8e-05,15.80553]
[1776357251882,36.42,74353.66,0.0,-0.86884,8e-05,15.81134]
[1776357252893,36.42,74368.42,0.0,-0.86767,8e-05,15.9117]
[1776357253899,36.42,74375.03,0.0,-0.86714,8e-05,15.95681]
[1776357254906,36.42,74376.28,0.0,-0.86704,8e-05,15.96554]
[1776357255914,36.42,74383.06,0.0,-0.86649,8e-05,16.01176]
[1776357256921,36.42,74386.67,0.0,-0.8662,8e-05,16.03687]
[1776357257928,36.42,74376.66,0.0,-0.86699,8e-05,15.96899]
[1776357258948,36.42,74354.99,0.0,-0.86871,8e-05,15.82251]
[1776357259948,36.42,74354.99,0.0,-0.8687,8e-05,15.82291]
[1776357260959,36.42,74358.12,0.0,-0.86845,8e-05,15.84428]
[1776357265998,36.43,74383.12,0.0,-0.86645,8e-05,16.01556]
[1776357267000,36.43,74403.65,0.0,-0.8648,8e-05,16.15535]
[1776357268011,36.43,74418.17,0.0,-0.86363,8e-05,16.25454]
[1776357269014,36.43,74418.07,0.0,-0.86363,8e-05,16.25422]
[1776357270022,36.43,74412.15,0.0,-0.8641,8e-05,16.21433]
[1776357271029,36.43,74406.49,0.0,-0.86458,8e-05,16.17257]
[1776357272043,36.43,74400.2,0.0,-0.86508,8e-05,16.13006]
[1776357273043,36.43,74400.93,0.0,-0.86502,8e-05,16.13529]
[1776357274050,36.43,74394.48,0.0,-0.86553,8e-05,16.09177]
[1776357275057,36.43,74382.14,0.0,-0.86652,8e-05,16.00812]
[1776357276064,36.43,74380.01,0.0,-0.86668,8e-05,15.99385]
[1776357277071,36.43,74373.04,0.0,-0.86724,8e-05,15.94682]
[1776357278077,36.43,74369.75,0.0,-0.86749,8e-05,15.9248]
[1776357280095,36.43,74357.18,0.0,-0.86848,8e-05,15.84005]
[1776357281099,36.43,74356.52,0.0,-0.86853,8e-05,15.83574]
[1776357282106,36.43,74365.86,0.0,-0.86779,8e-05,15.89935]
[1776357283114,36.44,74365.99,0.0,-0.86778,8e-05,15.90057]
[1776357284121,36.44,74377.54,0.0,-0.86686,8e-05,15.97913]
[1776357285135,36.44,74383.84,0.0,-0.86635,8e-05,16.02206]
[1776357286142,36.44,74368.99,0.0,-0.86753,8e-05,15.92168]
[1776357287142,36.44,74352.02,0.0,-0.86887,8e-05,15.80686]
[1776357288150,36.44,74356.45,0.0,-0.86852,8e-05,15.83704]
[1776357289180,36.44,74362.03,0.0,-0.86807,8e-05,15.87496]
[1776357290164,36.44,74362.03,0.0,-0.86807,8e-05,15.87507]
[1776357293185,36.44,74355.09,0.0,-0.86861,8e-05,15.82857]
[1776357298220,36.44,74354.59,0.0,-0.86864,8e-05,15.82603]
[1776357301272,36.44,74353.8,0.0,-0.8687,8e-05,15.82134]
[1776357305311,36.44,74338.3,0.0,-0.8699,8e-05,15.71779]
[1776357306326,36.44,74328.63,0.0,-0.87065,8e-05,15.65298]
[1776357308338,36.44,74320.99,0.0,-0.87124,8e-05,15.60193]
[1776357311359,36.47,74317.22,0.0,-0.87135,8e-05,15.59193]
[1776357315398,36.48,74305.23,0.0,-0.87224,8e-05,15.51411]
[1776357316400,36.48,74289.27,0.0,-0.87346,8e-05,15.40738]
[1776357317415,36.48,74279.17,0.0,-0.87421,8e-05,15.34166]
[1776357318419,36.49,74266.7,0.0,-0.87513,8e-05,15.26096]
[1776357319413,36.5,74272.48,0.0,-0.8746,8e-05,15.30696]
[1776357321445,36.51,74264.81,0.0,-0.8751,8e-05,15.26299]
[1776357324475,36.53,74258.28,0.0,-0.87545,8e-05,15.23162]
[1776357326489,36.54,74269.45,0.0,-0.87455,8e-05,15.31066]
[1776357327497,36.54,74276.83,0.0,-0.87399,8e-05,15.36038]
[1776357328503,36.54,74280.85,0.0,-0.87367,8e-05,15.38782]
[1776357329509,36.54,74298.37,0.0,-0.87232,8e-05,15.50576]
[1776357330517,36.54,74298.37,0.0,-0.87232,8e-05,15.50642]
[1776357331524,36.55,74304.23,0.0,-0.87188,8e-05,15.54289]
[1776357332530,36.55,74306.34,0.0,-0.87171,8e-05,15.55758]
[1776357334545,36.55,74306.39,0.0,-0.8717,8e-05,15.55885]
[1776357336558,36.55,74306.9,0.0,-0.87165,8e-05,15.56327]
[1776357337571,36.55,74304.04,0.0,-0.87186,8e-05,15.54452]
[1776357338574,36.55,74291.76,0.0,-0.8728,8e-05,15.46233]
[1776357339584,36.55,74283.64,0.0,-0.87343,8e-05,15.40796]
[1776357340587,36.55,74273.08,0.0,-0.87423,8e-05,15.33738]
[1776357341594,36.55,74273.2,0.0,-0.87422,8e-05,15.33841]
[1776357342602,36.55,74280.67,0.0,-0.87365,8e-05,15.38865]
[1776357343609,36.55,74286.05,0.0,-0.87323,8e-05,15.42485]
[1776357344624,36.55,74291.68,0.0,-0.8728,8e-05,15.4627]
[1776357345623,36.55,74292.33,0.0,-0.87275,8e-05,15.46712]
[1776357346647,36.55,74286.78,0.0,-0.87317,8e-05,15.42997]
[1776357347644,36.55,74286.91,0.0,-0.87316,8e-05,15.43095]
[1776357348660,36.55,74308.7,0.0,-0.87148,8e-05,15.57779]
[1776357349659,36.55,74311.9,0.0,-0.87122,8e-05,15.59972]
[1776357351675,36.56,74309.47,0.0,-0.8714,8e-05,15.58418]
[1776357356710,36.56,74306.64,0.0,-0.8716,8e-05,15.56664]
[1776357358724,36.56,74312.36,0.0,-0.87115,8e-05,15.60581]
[1776357361760,36.56,74332.87,0.0,-0.86955,8e-05,15.74467]
[1776357362820,36.56,74352.1,0.0,-0.86804,8e-05,15.87436]
[1776357364771,36.56,74369.23,0.0,-0.86668,8e-05,15.99034]
[1776357365783,36.56,74376.28,0.0,-0.86612,8e-05,16.03802]
[1776357366791,36.56,74381.86,0.0,-0.86567,8e-05,16.07601]
[1776357367821,36.56,74410.8,0.0,-0.86335,8e-05,16.27194]
[1776357369828,36.56,74425.97,0.0,-0.86212,8e-05,16.37547]
[1776357370830,36.57,74425.97,0.0,-0.86212,8e-05,16.37577]
[1776357371845,36.57,74413.11,0.0,-0.86316,8e-05,16.28862]
[1776357372863,36.57,74408.03,0.0,-0.86357,8e-05,16.25414]
[1776357377917,36.56,74410.28,0.0,-0.86339,8e-05,16.26931]
[1776357378939,36.56,74404.67,0.0,-0.86384,8e-05,16.2313]
[1776357380036,36.56,74395.87,0.0,-0.86454,8e-05,16.17157]
[1776357381955,36.56,74395.77,0.0,-0.86455,8e-05,16.17102]
[1776357383970,36.57,74409.73,0.0,-0.86343,8e-05,16.26564]
[1776357384982,36.56,74417.75,0.0,-0.86278,8e-05,16.31991]
[1776357385982,36.56,74420.25,0.0,-0.86258,8e-05,16.33669]
[1776357391025,36.56,74423.47,0.0,-0.86235,8e-05,16.35456]
[1776357393040,36.56,74429.52,0.0,-0.86187,8e-05,16.39523]
[1776357394046,36.56,74436.43,0.0,-0.86131,8e-05,16.44191]
[1776357395053,36.56,74439.12,0.0,-0.86109,8e-05,16.4599]
[1776357396061,36.56,74444.86,0.0,-0.86063,8e-05,16.49859]
[1776357401096,36.56,74452.93,0.0,-0.85999,8e-05,16.55209]
[1776357402103,36.56,74453.02,0.0,-0.85998,8e-05,16.55256]
[1776357404117,36.56,74446.37,0.0,-0.86052,8e-05,16.50735]
[1776357405130,36.56,74441.13,0.0,-0.86096,8e-05,16.47145]
[1776357406135,36.56,74434.31,0.0,-0.86151,8e-05,16.42488]
[1776357407146,36.56,74427.65,0.0,-0.86206,8e-05,16.37948]
[1776357408145,36.56,74428.03,0.0,-0.86203,8e-05,16.38194]
[1776357413181,36.56,74427.84,0.0,-0.86205,8e-05,16.37998]
[1776357415195,36.56,74421.6,0.0,-0.86256,8e-05,16.33746]
[1776357416202,36.56,74414.62,0.0,-0.86312,8e-05,16.29011]
[1776357419233,36.56,74407.42,0.0,-0.8637,8e-05,16.24134]
[1776357421238,36.56,74413.46,0.0,-0.86321,8e-05,16.28238]
[1776357425271,36.56,74418.42,0.0,-0.86282,8e-05,16.31586]
[1776357426280,36.56,74411.76,0.0,-0.86335,8e-05,16.27068]
[1776357429356,36.56,74405.5,0.0,-0.86386,8e-05,16.22828]
[1776357430308,36.56,74381.16,0.0,-0.8658,8e-05,16.06354]
[1776357431317,36.56,74354.99,0.0,-0.86787,8e-05,15.88697]
[1776357432324,36.56,74346.55,0.0,-0.86854,8e-05,15.83005]
[1776357433330,36.56,74352.54,0.0,-0.86806,8e-05,15.87073]
[1776357434341,36.56,74356.7,0.0,-0.86774,8e-05,15.89878]
[1776357436353,36.56,74371.52,0.0,-0.86656,8e-05,15.99952]
[1776357437363,36.56,74382.61,0.0,-0.86567,8e-05,16.07449]
[1776357438368,36.56,74393.03,0.0,-0.86484,8e-05,16.14521]
[1776357439375,36.56,74400.84,0.0,-0.86421,8e-05,16.19823]
[1776357440381,36.56,74407.74,0.0,-0.86366,8e-05,16.24504]
[1776357441391,36.56,74407.99,0.0,-0.86364,8e-05,16.24673]
[1776357446424,36.56,74401.63,0.0,-0.86415,8e-05,16.20348]
[1776357447431,36.56,74397.9,0.0,-0.86445,8e-05,16.17823]
[1776357450452,36.56,74406.91,0.0,-0.86373,8e-05,16.23934]
[1776357452466,36.56,74408.79,0.0,-0.8636,8e-05,16.24847]
[1776357455488,36.56,74415.01,0.0,-0.8631,8e-05,16.29043]
[1776357460522,36.56,74417.89,0.0,-0.86287,8e-05,16.30948]
[1776357465557,36.56,74419.53,0.0,-0.86275,8e-05,16.32008]
[1776357467572,36.56,74417.7,0.0,-0.8629,8e-05,16.30754]
[1776357469586,36.56,74424.46,0.0,-0.86235,8e-05,16.35353]
[1776357470601,36.56,74418.2,0.0,-0.86285,8e-05,16.31136]
[1776357471607,36.56,74398.24,0.0,-0.86446,8e-05,16.17628]
[1776357472614,36.56,74389.16,0.0,-0.86518,8e-05,16.11481]
[1776357473620,36.56,74388.24,0.0,-0.86525,8e-05,16.10871]
[1776357474628,36.56,74388.52,0.0,-0.86523,8e-05,16.11081]
[1776357477652,36.56,74394.8,0.0,-0.86473,8e-05,16.15315]
[1776357479663,36.56,74395.75,0.0,-0.86465,8e-05,16.15989]
[1776357484698,36.56,74391.01,0.0,-0.86503,8e-05,16.12799]
[1776357486712,36.56,74394.34,0.0,-0.86476,8e-05,16.15047]
[1776357488727,36.56,74401.94,0.0,-0.86415,8e-05,16.20215]
[1776357493760,36.56,74404.31,0.0,-0.86396,8e-05,16.21846]
[1776357495775,36.56,74411.14,0.0,-0.8634,8e-05,16.26482]
[1776357496782,36.56,74414.58,0.0,-0.86313,8e-05,16.28812]
[1776357501847,36.56,74418.57,0.0,-0.86281,8e-05,16.31499]
[1776357502825,36.56,74430.07,0.0,-0.86188,8e-05,16.39299]
[1776357503831,36.56,74441.94,0.0,-0.86091,8e-05,16.47389]
[1776357504838,36.56,74450.58,0.0,-0.8602,8e-05,16.53284]
[1776357505847,36.56,74451.52,0.0,-0.86012,8e-05,16.53914]
[1776357508873,36.56,74456.87,0.0,-0.85969,8e-05,16.57523]
[1776357510920,36.56,74461.68,0.0,-0.85929,8e-05,16.60812]
[1776357515926,36.56,74464.25,0.0,-0.8591,8e-05,16.62245]
[1776357520962,36.56,74469.37,0.0,-0.85868,8e-05,16.65741]
[1776357525997,36.56,74464.18,0.0,-0.8591,8e-05,16.62223]
[1776357531038,36.56,74457.76,0.0,-0.85963,8e-05,16.57892]
[1776357533048,36.56,74451.24,0.0,-0.86016,8e-05,16.5346]
[1776357535064,36.56,74433.25,0.0,-0.86163,8e-05,16.41233]
[1776357536068,36.56,74419.0,0.0,-0.86278,8e-05,16.31546]
[1776357537075,36.56,74420.47,0.0,-0.86267,8e-05,16.32543]
[1776357541103,36.56,74415.26,0.0,-0.86309,8e-05,16.28996]
[1776357545134,36.56,74422.72,0.0,-0.86249,8e-05,16.34045]
[1776357546142,36.56,74429.41,0.0,-0.86195,8e-05,16.38573]
[1776357547147,36.56,74427.77,0.0,-0.86208,8e-05,16.37442]
[1776357548153,36.56,74421.02,0.0,-0.86263,8e-05,16.32845]
[1776357549161,36.56,74417.38,0.0,-0.86293,8e-05,16.30366]
[1776357554196,36.56,74421.77,0.0,-0.86258,8e-05,16.33289]
[1776357559231,36.56,74424.2,0.0,-0.86239,8e-05,16.34865]
[1776357564268,36.56,74427.95,0.0,-0.86209,8e-05,16.37334]
[1776357569302,36.56,74427.31,0.0,-0.86214,8e-05,16.36947]
[1776357574346,36.56,74426.79,0.0,-0.8622,8e-05,16.36272]
[1776357579375,36.56,74425.83,0.0,-0.86229,8e-05,16.35544]
[1776357584411,36.55,74429.83,0.0,-0.86198,8e-05,16.38189]
[1776357589449,36.55,74434.2,0.0,-0.86163,8e-05,16.41096]
[1776357593474,36.55,74441.13,0.0,-0.86106,8e-05,16.45823]
[1776357598510,36.55,74439.81,0.0,-0.86117,8e-05,16.44916]
[1776357603545,36.55,74442.23,0.0,-0.86097,8e-05,16.46545]
[1776357606568,36.55,74437.09,0.0,-0.86139,8e-05,16.43049]
[1776357608579,36.55,74443.16,0.0,-0.8609,8e-05,16.47183]
[1776357609586,36.55,74447.2,0.0,-0.86057,8e-05,16.49928]
[1776357614622,36.55,74442.59,0.0,-0.86095,8e-05,16.46773]
[1776357617643,36.55,74435.81,0.0,-0.8615,8e-05,16.42165]
[1776357622677,36.55,74440.53,0.0,-0.86111,8e-05,16.4539]
[1776357623697,36.55,74454.94,0.0,-0.85994,8e-05,16.55185]
[1776357624693,36.55,74454.94,0.0,-0.85993,8e-05,16.55201]
[1776357626717,36.55,74447.88,0.0,-0.86051,8e-05,16.50426]
[1776357628759,36.55,74446.22,0.0,-0.86064,8e-05,16.49337]
[1776357629769,36.55,74458.84,0.0,-0.8596,8e-05,16.57932]
[1776357630776,36.55,74466.3,0.0,-0.85899,8e-05,16.63016]
[1776357631781,36.55,74469.99,0.0,-0.85871,8e-05,16.65181]
[1776357636820,36.55,74469.51,0.0,-0.85875,8e-05,16.64849]
[1776357640887,36.55,74476.17,0.0,-0.8582,8e-05,16.69377]
[1776357641868,36.55,74476.17,0.0,-0.8582,8e-05,16.69368]
[1776357642874,36.55,74468.79,0.0,-0.85881,8e-05,16.64337]
[1776357643883,36.55,74461.34,0.0,-0.85942,8e-05,16.59268]
[1776357644890,36.55,74461.35,0.0,-0.85942,8e-05,16.59282]
[1776357649926,36.55,74462.8,0.0,-0.8593,8e-05,16.60303]
[1776357654961,36.56,74460.99,0.0,-0.85944,8e-05,16.59105]
[1776357658954,36.56,74451.97,0.0,-0.86018,8e-05,16.53008]
[1776357663022,36.56,74440.85,0.0,-0.86108,8e-05,16.45498]
[1776357664029,36.56,74442.05,0.0,-0.86098,8e-05,16.46316]
[1776357669063,36.56,74449.43,0.0,-0.86038,8e-05,16.51339]
[1776357671078,36.56,74446.08,0.0,-0.86065,8e-05,16.49053]
[1776357672086,36.56,74436.71,0.0,-0.86142,8e-05,16.42687]
[1776357673097,36.56,74433.59,0.0,-0.86167,8e-05,16.40576]
[1776357674102,36.56,74441.81,0.0,-0.861,8e-05,16.46169]
[1776357676121,36.56,74442.41,0.0,-0.86095,8e-05,16.46586]
[1776357681153,36.56,74438.46,0.0,-0.86128,8e-05,16.43864]
[1776357685180,36.56,74430.45,0.0,-0.86193,8e-05,16.38415]
[1776357686187,36.56,74424.68,0.0,-0.8624,8e-05,16.34483]
[1776357687204,36.56,74423.01,0.0,-0.86254,8e-05,16.3334]
[1776357688203,36.56,74411.67,0.0,-0.86345,8e-05,16.25641]
[1776357689210,36.56,74398.41,0.0,-0.86452,8e-05,16.16659]
[1776357690217,36.56,74399.58,0.0,-0.86442,8e-05,16.17464]
[1776357695253,36.56,74395.45,0.0,-0.86477,8e-05,16.14379]
[1776357700295,36.56,74390.79,0.0,-0.86513,8e-05,16.11294]
[1776357703311,36.56,74397.94,0.0,-0.86456,8e-05,16.16177]
[1776357705328,36.56,74392.01,0.0,-0.86503,8e-05,16.12181]
[1776357706336,36.56,74382.46,0.0,-0.86579,8e-05,16.05735]
[1776357707342,36.56,74375.89,0.0,-0.86631,8e-05,16.0132]
[1776357708349,36.56,74370.63,0.0,-0.86673,8e-05,15.97766]
[1776357710363,36.56,74370.14,0.0,-0.86676,8e-05,15.97491]
[1776357714393,36.56,74359.73,0.0,-0.86758,8e-05,15.90486]
[1776357716408,36.56,74354.29,0.0,-0.86801,8e-05,15.86811]
[1776357720436,36.56,74372.21,0.0,-0.86659,8e-05,15.98897]
[1776357721442,36.56,74372.21,0.0,-0.8666,8e-05,15.98884]
[1776357722449,36.56,74374.17,0.0,-0.86644,8e-05,16.0017]
[1776357724466,36.56,74381.52,0.0,-0.86586,8e-05,16.05142]
[1776357726479,36.56,74388.92,0.0,-0.86526,8e-05,16.10187]
[1776357730508,36.56,74381.46,0.0,-0.86585,8e-05,16.05227]
[1776357733536,36.56,74374.4,0.0,-0.86641,8e-05,16.0047]
[1776357734539,36.56,74365.82,0.0,-0.86709,8e-05,15.94663]
[1776357736554,36.56,74359.81,0.0,-0.86757,8e-05,15.906]
[1776357737561,36.56,74344.8,0.0,-0.86875,8e-05,15.80472]
[1776357738568,36.56,74336.22,0.0,-0.86942,8e-05,15.74716]
[1776357740581,36.56,74343.28,0.0,-0.86886,8e-05,15.79492]
[1776357742596,36.56,74351.58,0.0,-0.86821,8e-05,15.85093]
[1776357746625,36.56,74357.78,0.0,-0.86772,8e-05,15.8927]
[1776357748640,36.56,74363.33,0.0,-0.86728,8e-05,15.93026]
[1776357750655,36.56,74375.35,0.0,-0.86633,8e-05,16.01155]
[1776357751662,36.56,74384.92,0.0,-0.86559,8e-05,16.07306]
[1776357752673,36.57,74388.73,0.0,-0.86528,8e-05,16.09922]
[1776357757710,36.57,74388.49,0.0,-0.86529,8e-05,16.09848]
[1776357762743,36.57,74387.09,0.0,-0.8654,8e-05,16.08881]
[1776357765765,36.57,74393.07,0.0,-0.86492,8e-05,16.12913]
[1776357770821,36.57,74410.77,0.0,-0.86351,8e-05,16.24879]
[1776357775839,36.57,74403.93,0.0,-0.86406,8e-05,16.20239]
[1776357780874,36.57,74408.62,0.0,-0.86368,8e-05,16.23428]
[1776357782890,36.57,74415.25,0.0,-0.86314,8e-05,16.27921]
[1776357784903,36.57,74419.36,0.0,-0.86281,8e-05,16.30696]
[1776357788932,36.57,74424.48,0.0,-0.8624,8e-05,16.34131]
[1776357790946,36.56,74418.93,0.0,-0.86286,8e-05,16.30344]
[1776357791964,36.56,74411.34,0.0,-0.86347,8e-05,16.25193]
[1776357793970,36.56,74410.52,0.0,-0.86353,8e-05,16.24637]
[1776357799009,36.56,74409.77,0.0,-0.86359,8e-05,16.24154]
[1776357804041,36.57,74409.63,0.0,-0.8636,8e-05,16.24063]
[1776357805048,36.56,74400.68,0.0,-0.86432,8e-05,16.17978]
[1776357807062,36.56,74397.71,0.0,-0.86457,8e-05,16.15941]
[1776357812098,36.56,74394.83,0.0,-0.86483,8e-05,16.13581]
[1776357814113,36.56,74393.89,0.0,-0.86491,8e-05,16.12928]
[1776357819151,36.56,74408.9,0.0,-0.8637,8e-05,16.23073]
[1776357820158,36.56,74416.46,0.0,-0.86309,8e-05,16.282]
[1776357821170,36.56,74413.52,0.0,-0.86333,8e-05,16.26204]
[1776357823235,36.56,74396.37,0.0,-0.86471,8e-05,16.14562]
[1776357824192,36.56,74385.7,0.0,-0.86557,8e-05,16.07333]
[1776357825199,36.56,74384.56,0.0,-0.86566,8e-05,16.06562]
[1776357829229,36.56,74380.06,0.0,-0.86602,8e-05,16.03507]
[1776357832248,36.56,74374.52,0.0,-0.86645,8e-05,15.99788]
[1776357837283,36.56,74372.97,0.0,-0.86658,8e-05,15.98723]
[1776357840304,36.56,74381.55,0.0,-0.8659,8e-05,16.04475]
[1776357845340,36.56,74382.89,0.0,-0.8658,8e-05,16.05324]
[1776357847365,36.56,74370.69,0.0,-0.86677,8e-05,15.97086]
[1776357848371,36.56,74362.95,0.0,-0.86738,8e-05,15.91872]
[1776357849379,36.56,74363.58,0.0,-0.86733,8e-05,15.92316]
[1776357850385,36.56,74369.83,0.0,-0.86683,8e-05,15.96554]
[1776357851395,36.56,74376.1,0.0,-0.86634,8e-05,16.00801]
[1776357852400,36.56,74379.63,0.0,-0.86605,8e-05,16.03193]
[1776357855422,36.56,74378.62,0.0,-0.86613,8e-05,16.02514]
[1776357856428,36.56,74371.94,0.0,-0.86666,8e-05,15.98002]
[1776357857435,36.56,74366.03,0.0,-0.86713,8e-05,15.94019]
[1776357862469,36.56,74374.65,0.0,-0.86646,8e-05,15.99762]
[1776357864484,36.56,74375.08,0.0,-0.86643,8e-05,16.00005]
[1776357866497,36.56,74368.7,0.0,-0.86693,8e-05,15.95703]
[1776357871533,36.56,74366.1,0.0,-0.86716,8e-05,15.9364]
[1776357876571,36.56,74365.47,0.0,-0.86722,8e-05,15.9316]
[1776357881602,36.56,74364.88,0.0,-0.86727,8e-05,15.92677]
[1776357886638,36.56,74366.69,0.0,-0.86714,8e-05,15.93813]
[1776357891675,36.55,74367.6,0.0,-0.86708,8e-05,15.94334]
[1776357896712,36.55,74365.65,0.0,-0.86724,8e-05,15.92933]
[1776357901746,36.55,74358.6,0.0,-0.86781,8e-05,15.88103]
[1776357904773,36.55,74377.26,0.0,-0.86634,8e-05,16.00675]
[1776357905779,36.55,74389.0,0.0,-0.8654,8e-05,16.08603]
[1776357910813,36.55,74389.12,0.0,-0.8654,8e-05,16.08626]
[1776357913845,36.55,74397.14,0.0,-0.86476,8e-05,16.14015]
[1776357918878,36.55,74394.32,0.0,-0.86498,8e-05,16.12139]
[1776357923910,36.55,74395.9,0.0,-0.86487,8e-05,16.13138]
[1776357925927,36.55,74389.57,0.0,-0.86538,8e-05,16.08786]
[1776357927937,36.55,74381.1,0.0,-0.86606,8e-05,16.03]
[1776357929952,36.55,74375.16,0.0,-0.86654,8e-05,15.98947]
[1776357934987,36.54,74375.33,0.0,-0.86656,8e-05,15.98632]
[1776357937010,36.54,74382.28,0.0,-0.86601,8e-05,16.03293]
[1776357939022,36.54,74397.14,0.0,-0.86483,8e-05,16.13289]
[1776357940038,36.54,74403.2,0.0,-0.86435,8e-05,16.17354]
[1776357945067,36.54,74400.79,0.0,-0.86455,8e-05,16.15694]
[1776357946088,36.54,74393.89,0.0,-0.8651,8e-05,16.11015]
[1776357947083,36.54,74388.68,0.0,-0.86552,8e-05,16.07487]
[1776357949102,36.54,74383.67,0.0,-0.86592,8e-05,16.04075]
[1776357950109,36.54,74376.97,0.0,-0.86646,8e-05,15.99528]
[1776357951112,36.54,74368.16,0.0,-0.86715,8e-05,15.93567]
[1776357956147,36.54,74364.76,0.0,-0.86743,8e-05,15.91249]
[1776357961190,36.54,74363.89,0.0,-0.8675,8e-05,15.90638]
[1776357962197,36.54,74348.92,0.0,-0.86868,8e-05,15.80507]
[1776357963205,36.54,74338.03,0.0,-0.86954,8e-05,15.7315]
[1776357964217,36.54,74337.56,0.0,-0.86958,8e-05,15.72827]
[1776357965218,36.54,74332.35,0.0,-0.86998,8e-05,15.69311]
[1776357967233,36.54,74326.36,0.0,-0.87045,8e-05,15.65277]
[1776357969247,36.54,74312.83,0.0,-0.8715,8e-05,15.56188]
[1776357970256,36.54,74309.64,0.0,-0.87175,8e-05,15.54059]
[1776357975295,36.54,74312.67,0.0,-0.87152,8e-05,15.56051]
[1776357977309,36.54,74320.0,0.0,-0.87095,8e-05,15.60951]
[1776357982352,36.54,74321.32,0.0,-0.87086,8e-05,15.61751]
[1776357983357,36.54,74326.73,0.0,-0.87044,8e-05,15.65395]
[1776357984368,36.54,74328.85,0.0,-0.87027,8e-05,15.66822]
[1776357986388,36.54,74346.1,0.0,-0.86892,8e-05,15.78459]
[1776357987396,36.54,74355.84,0.0,-0.86815,8e-05,15.85037]
[1776357988395,36.54,74369.6,0.0,-0.86707,8e-05,15.94326]
[1776357989404,36.54,74368.16,0.0,-0.86718,8e-05,15.93339]
[1776357993433,36.54,74377.45,0.0,-0.86647,8e-05,15.99228]
[1776357994434,36.54,74391.78,0.0,-0.86533,8e-05,16.08931]
[1776357995443,36.54,74392.02,0.0,-0.86531,8e-05,16.09114]
[1776358000481,36.54,74388.82,0.0,-0.86556,8e-05,16.06965]
[1776358004516,36.54,74394.21,0.0,-0.86513,8e-05,16.1061]
[1776358005516,36.54,74409.71,0.0,-0.86389,8e-05,16.21107]
[1776358006523,36.54,74412.48,0.0,-0.86367,8e-05,16.2299]
[1776358009544,36.54,74412.96,0.0,-0.86363,8e-05,16.23317]
[1776358011569,36.54,74403.15,0.0,-0.86442,8e-05,16.16666]
[1776358012580,36.54,74395.89,0.0,-0.865,8e-05,16.11731]
[1776358013585,36.54,74395.04,0.0,-0.86507,8e-05,16.11144]
[1776358016609,36.53,74386.25,0.0,-0.86578,8e-05,16.05089]
[1776358018620,36.53,74389.77,0.0,-0.86551,8e-05,16.07416]
[1776358020634,36.53,74397.68,0.0,-0.86489,8e-05,16.12706]
[1776358022648,36.53,74409.54,0.0,-0.86394,8e-05,16.20692]
[1776358023654,36.53,74410.85,0.0,-0.86383,8e-05,16.21584]
[1776358028690,36.53,74409.01,0.0,-0.86399,8e-05,16.20264]
[1776358031717,36.53,74403.54,0.0,-0.86444,8e-05,16.16495]
[1776358032723,36.53,74404.35,0.0,-0.86438,8e-05,16.17029]
[1776358037758,36.53,74401.65,0.0,-0.8646,8e-05,16.15113]
[1776358039772,36.53,74400.4,0.0,-0.86471,8e-05,16.14241]
[1776358041786,36.53,74393.41,0.0,-0.86527,8e-05,16.09479]
[1776358042794,36.53,74387.77,0.0,-0.86572,8e-05,16.05652]
[1776358044808,36.52,74383.21,0.0,-0.86609,8e-05,16.02537]
[1776358046820,36.52,74376.67,0.0,-0.86661,8e-05,15.98067]
[1776358047828,36.52,74374.42,0.0,-0.8668,8e-05,15.96503]
[1776358050849,36.52,74371.81,0.0,-0.86702,8e-05,15.94625]
[1776358055886,36.52,74372.97,0.0,-0.86696,8e-05,15.94955]
[1776358060922,36.52,74374.86,0.0,-0.86682,8e-05,15.96168]
[1776358065957,36.52,74369.77,0.0,-0.86723,8e-05,15.9267]
[1776358066965,36.52,74363.39,0.0,-0.86774,8e-05,15.88328]
[1776358067971,36.52,74359.38,0.0,-0.86806,8e-05,15.85594]
[1776358071999,36.51,74352.2,0.0,-0.86863,8e-05,15.80663]
[1776358073006,36.51,74349.52,0.0,-0.86885,8e-05,15.78839]
[1776358075024,36.51,74339.35,0.0,-0.86965,8e-05,15.71959]
[1776358076028,36.51,74336.46,0.0,-0.86987,8e-05,15.7001]
[1776358081063,36.51,74339.07,0.0,-0.86968,8e-05,15.71656]
[1776358085090,36.51,74345.16,0.0,-0.86921,8e-05,15.75741]
[1776358088110,36.51,74337.91,0.0,-0.86977,8e-05,15.70882]
[1776358093146,36.51,74344.39,0.0,-0.86926,8e-05,15.75333]
[1776358094153,36.51,74354.48,0.0,-0.86846,8e-05,15.82145]
[1776358095159,36.51,74362.11,0.0,-0.86786,8e-05,15.87295]
[1776358100194,36.51,74362.8,0.0,-0.86781,8e-05,15.87762]
[1776358105230,36.51,74367.31,0.0,-0.86745,8e-05,15.90797]
[1776358108251,36.51,74361.78,0.0,-0.86789,8e-05,15.87059]
[1776358113285,36.51,74359.8,0.0,-0.86807,8e-05,15.85392]
[1776358115301,36.51,74351.93,0.0,-0.86868,8e-05,15.80098]
[1776358118330,36.51,74370.66,0.0,-0.86721,8e-05,15.92738]
[1776358119333,36.51,74376.7,0.0,-0.86673,8e-05,15.96822]
[1776358120340,36.51,74374.71,0.0,-0.86689,8e-05,15.95464]
[1776358123361,36.51,74381.27,0.0,-0.86637,8e-05,15.99854]
[1776358126381,36.51,74386.35,0.0,-0.86597,8e-05,16.03236]
[1776358131420,36.51,74384.63,0.0,-0.86612,8e-05,16.01977]
[1776358134440,36.51,74375.46,0.0,-0.86686,8e-05,15.95722]
[1776358135447,36.51,74363.59,0.0,-0.8678,8e-05,15.87691]
[1776358136454,36.51,74359.31,0.0,-0.86814,8e-05,15.84803]
[1776358141491,36.51,74365.33,0.0,-0.86766,8e-05,15.88898]
[1776358143505,36.51,74369.74,0.0,-0.86731,8e-05,15.91877]
[1776358147534,36.51,74363.89,0.0,-0.86777,8e-05,15.8791]
[1776358151562,36.51,74370.69,0.0,-0.86723,8e-05,15.92505]
[1776358152568,36.51,74374.81,0.0,-0.86691,8e-05,15.95284]
[1776358154583,36.51,74377.14,0.0,-0.86673,8e-05,15.96835]
[1776358156597,36.51,74371.83,0.0,-0.86715,8e-05,15.93221]
[1776358161639,36.51,74374.47,0.0,-0.86695,8e-05,15.94973]
[1776358166673,36.51,74369.97,0.0,-0.86731,8e-05,15.91888]
[1776358168682,36.51,74364.68,0.0,-0.86773,8e-05,15.88306]
[1776358170700,36.51,74361.48,0.0,-0.86798,8e-05,15.86147]
[1776358174725,36.51,74366.88,0.0,-0.86757,8e-05,15.89459]
[1776358179759,36.51,74369.68,0.0,-0.86735,8e-05,15.9134]
[1776358180765,36.51,74375.73,0.0,-0.86688,8e-05,15.95427]
[1776358181772,36.51,74378.05,0.0,-0.86669,8e-05,15.96988]
[1776358186810,36.51,74377.61,0.0,-0.86673,8e-05,15.96633]
[1776358191843,36.5,74373.06,0.0,-0.8671,8e-05,15.93504]
[1776358195870,36.5,74367.32,0.0,-0.86756,8e-05,15.89601]
[1776358200906,36.5,74364.51,0.0,-0.86778,8e-05,15.87691]
[1776358203955,36.5,74361.39,0.0,-0.86803,8e-05,15.85589]
[1776358204941,36.5,74353.9,0.0,-0.86862,8e-05,15.80535]
[1776358205948,36.5,74349.29,0.0,-0.86898,8e-05,15.77434]
[1776358206955,36.5,74343.9,0.0,-0.8694,8e-05,15.73813]
[1776358208970,36.5,74343.57,0.0,-0.86942,8e-05,15.73629]
[1776358214004,36.51,74349.98,0.0,-0.86891,8e-05,15.78046]
[1776358216019,36.51,74355.74,0.0,-0.86845,8e-05,15.81958]
[1776358218035,36.51,74361.57,0.0,-0.86799,8e-05,15.85906]
[1776358223084,36.51,74359.87,0.0,-0.86812,8e-05,15.84772]
[1776358228118,36.51,74361.8,0.0,-0.86797,8e-05,15.8609]
[1776358232144,36.51,74367.08,0.0,-0.86757,8e-05,15.89312]
[1776358235171,36.51,74377.67,0.0,-0.86674,8e-05,15.96464]
[1776358236173,36.51,74383.75,0.0,-0.86625,8e-05,16.00591]
[1776358237180,36.51,74383.68,0.0,-0.86626,8e-05,16.00551]
[1776358242219,36.51,74385.07,0.0,-0.86614,8e-05,16.01531]
[1776358243226,36.51,74392.98,0.0,-0.86551,8e-05,16.06871]
[1776358244237,36.51,74397.42,0.0,-0.86516,8e-05,16.09856]
[1776358245241,36.51,74404.57,0.0,-0.86459,8e-05,16.14698]
[1776358246247,36.51,74414.55,0.0,-0.86378,8e-05,16.21455]
[1776358247250,36.51,74417.7,0.0,-0.86353,8e-05,16.23598]
[1776358252299,36.51,74430.62,0.0,-0.86248,8e-05,16.32374]
[1776358253323,36.51,74446.4,0.0,-0.8612,8e-05,16.43098]
[1776358257337,36.51,74439.23,0.0,-0.86178,8e-05,16.38218]
[1776358262372,36.51,74440.27,0.0,-0.86171,8e-05,16.38837]
[1776358264391,36.51,74431.68,0.0,-0.86241,8e-05,16.32978]
[1776358266412,36.51,74420.23,0.0,-0.86334,8e-05,16.25198]
[1776358267410,36.51,74414.82,0.0,-0.86378,8e-05,16.21507]
[1776358268415,36.5,74408.18,0.0,-0.86432,8e-05,16.16964]
[1776358273450,36.5,74404.24,0.0,-0.86466,8e-05,16.14117]
[1776358278485,36.5,74400.56,0.0,-0.86497,8e-05,16.11487]
[1776358283520,36.5,74403.9,0.0,-0.86471,8e-05,16.13703]
[1776358288555,36.5,74409.03,0.0,-0.86431,8e-05,16.17078]
[1776358293590,36.5,74407.59,0.0,-0.86444,8e-05,16.15823]
[1776358298625,36.5,74404.0,0.0,-0.86471,8e-05,16.13479]
[1776358302653,36.5,74398.5,0.0,-0.86515,8e-05,16.09787]
[1776358307687,36.5,74400.37,0.0,-0.865,8e-05,16.11051]
[1776358312725,36.5,74396.5,0.0,-0.86531,8e-05,16.08434]
[1776358316757,36.5,74391.75,0.0,-0.86569,8e-05,16.05237]
[1776358319778,36.5,74380.59,0.0,-0.86658,8e-05,15.97692]
[1776358320786,36.5,74376.69,0.0,-0.86689,8e-05,15.95047]
[1776358322798,36.5,74372.76,0.0,-0.8672,8e-05,15.92388]
[1776358325821,36.5,74365.81,0.0,-0.86775,8e-05,15.87698]
[1776358326828,36.5,74355.95,0.0,-0.86853,8e-05,15.81046]
[1776358327840,36.5,74352.02,0.0,-0.86883,8e-05,15.7841]
[1776358330857,36.5,74357.35,0.0,-0.86841,8e-05,15.82064]
[1776358333878,36.5,74360.05,0.0,-0.86819,8e-05,15.83926]
[1776358335890,36.5,74354.0,0.0,-0.86866,8e-05,15.79866]
[1776358340927,36.5,74358.0,0.0,-0.86835,8e-05,15.82565]
[1776358342941,36.5,74360.04,0.0,-0.86819,8e-05,15.83958]
[1776358345964,36.5,74354.65,0.0,-0.86861,8e-05,15.80342]
[1776358346969,36.5,74349.49,0.0,-0.86901,8e-05,15.76874]
[1776358348984,36.5,74344.07,0.0,-0.86943,8e-05,15.73255]
[1776358353018,36.51,74334.49,0.0,-0.8702,8e-05,15.66489]
[1776358354039,36.51,74322.77,0.0,-0.87111,8e-05,15.586]
[1776358355035,36.51,74311.59,0.0,-0.87198,8e-05,15.51068]
[1776358356049,36.51,74294.11,0.0,-0.87333,8e-05,15.39326]
[1776358357051,36.51,74287.94,0.0,-0.8738,8e-05,15.35199]
[1776358358058,36.51,74286.96,0.0,-0.87388,8e-05,15.34559]
[1776358359066,36.51,74276.54,0.0,-0.87467,8e-05,15.27623]
[1776358360072,36.51,74266.7,0.0,-0.87542,8e-05,15.21039]
[1776358361085,36.51,74262.67,0.0,-0.87572,8e-05,15.18381]
[1776358363100,36.51,74243.34,0.0,-0.87718,8e-05,15.05476]
[1776358364107,36.51,74228.44,0.0,-0.87829,7e-05,14.95566]
[1776358366120,36.51,74222.46,0.0,-0.87873,7e-05,14.91622]
[1776358368136,36.51,74206.75,0.0,-0.8799,7e-05,14.81204]
[1776358369146,36.51,74189.25,0.0,-0.88119,7e-05,14.69632]
[1776358370295,36.52,74184.79,0.0,-0.88146,7e-05,14.67179]
[1776358371184,36.52,74178.34,0.0,-0.88193,7e-05,14.62912]
[1776358372186,36.52,74177.84,0.0,-0.88196,7e-05,14.62692]
[1776358374208,36.52,74183.38,0.0,-0.88154,7e-05,14.6642]
[1776358376228,36.52,74177.16,0.0,-0.88199,7e-05,14.62332]
[1776358377240,36.52,74167.64,0.0,-0.88268,7e-05,14.5617]
[1776358378244,36.52,74162.41,0.0,-0.88305,7e-05,14.5276]
[1776358380271,36.53,74158.21,0.0,-0.88335,7e-05,14.50086]
[1776358383305,36.53,74179.41,0.0,-0.88174,7e-05,14.64623]
[1776358384296,36.54,74207.18,0.0,-0.87969,7e-05,14.83076]
[1776358385311,36.54,74216.34,0.0,-0.879,7e-05,14.8919]
[1776358386317,36.54,74216.78,0.0,-0.87897,7e-05,14.89504]
[1776358387323,36.54,74204.13,0.0,-0.8799,7e-05,14.81159]
[1776358388333,36.54,74194.14,0.0,-0.88063,7e-05,14.74578]
[1776358390344,36.54,74185.99,0.0,-0.88122,7e-05,14.69273]
[1776358391358,36.54,74178.47,0.0,-0.88177,7e-05,14.64299]
[1776358392358,36.54,74169.3,0.0,-0.88244,7e-05,14.58308]
[1776358393370,36.54,74163.73,0.0,-0.88284,7e-05,14.54675]
[1776358395381,36.54,74171.49,0.0,-0.88227,7e-05,14.59837]
[1776358396387,36.54,74179.97,0.0,-0.88164,7e-05,14.65532]
[1776358398400,36.55,74185.27,0.0,-0.88124,7e-05,14.69114]
[1776358402432,36.55,74191.7,0.0,-0.88075,7e-05,14.73488]
[1776358403436,36.55,74197.03,0.0,-0.88036,7e-05,14.77019]
[1776358404442,36.55,74188.88,0.0,-0.88095,7e-05,14.71685]
[1776358405450,36.55,74182.98,0.0,-0.88138,7e-05,14.6781]
[1776358407468,36.55,74176.87,0.0,-0.88182,7e-05,14.63833]
[1776358409481,36.55,74168.92,0.0,-0.88239,7e-05,14.58664]
[1776358414518,36.56,74167.62,0.0,-0.88249,7e-05,14.57681]
[1776358419552,36.56,74158.96,0.0,-0.88309,7e-05,14.522]
[1776358422573,36.56,74152.94,0.0,-0.88351,7e-05,14.48389]
[1776358427607,36.57,74137.33,0.0,-0.88461,7e-05,14.38345]
[1776358428615,36.57,74124.75,0.0,-0.88552,7e-05,14.30087]
[1776358429622,36.57,74126.84,0.0,-0.88536,7e-05,14.31553]
[1776358430629,36.57,74118.58,0.0,-0.88594,7e-05,14.26193]
[1776358432647,36.58,74103.3,0.0,-0.88694,7e-05,14.16951]
[1776358433650,36.59,74098.12,0.0,-0.88726,7e-05,14.14007]
[1776358436672,36.6,74106.53,0.0,-0.8866,7e-05,14.20035]
[1776358438688,36.61,74096.21,0.0,-0.88728,7e-05,14.13767]
[1776358440698,36.61,74105.38,0.0,-0.88662,7e-05,14.19833]
[1776358441713,36.61,74130.37,0.0,-0.88483,7e-05,14.36254]
[1776358442718,36.61,74130.37,0.0,-0.88483,7e-05,14.36296]
[1776358443722,36.61,74149.85,0.0,-0.88342,7e-05,14.49148]
[1776358445735,36.61,74144.7,0.0,-0.88378,7e-05,14.4585]
[1776358446741,36.61,74139.45,0.0,-0.88416,7e-05,14.42434]
[1776358448760,36.61,74148.97,0.0,-0.88345,7e-05,14.48808]
[1776358449765,36.61,74154.68,0.0,-0.88304,7e-05,14.52585]
[1776358453800,36.62,74159.0,0.0,-0.88272,7e-05,14.55507]
[1776358458837,36.62,74162.71,0.0,-0.88243,7e-05,14.5805]
[1776358463867,36.62,74175.37,0.0,-0.88148,7e-05,14.6665]
[1776358466890,36.62,74180.4,0.0,-0.8811,7e-05,14.70123]
[1776358471922,36.63,74174.83,0.0,-0.88151,7e-05,14.66274]
[1776358474946,36.63,74180.49,0.0,-0.88108,7e-05,14.7011]
[1776358475951,36.63,74187.99,0.0,-0.88052,7e-05,14.75112]
[1776358476960,36.63,74197.52,0.0,-0.87982,7e-05,14.81456]
[1776358478973,36.63,74197.2,0.0,-0.87983,7e-05,14.81314]
[1776358484021,36.63,74190.73,0.0,-0.88029,7e-05,14.77197]
[1776358489055,36.64,74184.41,0.0,-0.88075,7e-05,14.73106]
[1776358491075,36.64,74179.52,0.0,-0.88111,7e-05,14.69857]
[1776358496105,36.64,74185.84,0.0,-0.88065,7e-05,14.73993]
[1776358501256,36.63,74190.7,0.0,-0.8803,7e-05,14.77155]
[1776358503158,36.63,74205.58,0.0,-0.8792,7e-05,14.87003]
[1776358504165,36.64,74213.71,0.0,-0.87859,7e-05,14.92432]
[1776358506179,36.64,74221.81,0.0,-0.87798,7e-05,14.9783]
[1776358507189,36.64,74224.0,0.0,-0.87782,7e-05,14.993]
[1776358511215,36.64,74226.28,0.0,-0.87764,7e-05,15.00858]
[1776358516250,36.64,74221.92,0.0,-0.87796,7e-05,14.98022]
[1776358518265,36.64,74220.67,0.0,-0.87805,7e-05,14.97227]
[1776358519272,36.64,74225.03,0.0,-0.87772,7e-05,15.00149]
[1776358523299,36.64,74219.81,0.0,-0.8781,7e-05,14.96723]
[1776358526320,36.64,74213.06,0.0,-0.8786,7e-05,14.923]
[1776358531355,36.64,74210.8,0.0,-0.87878,7e-05,14.90567]
[1776358536390,36.64,74212.06,0.0,-0.87867,7e-05,14.91509]
[1776358541431,36.65,74202.08,0.0,-0.87941,7e-05,14.84981]
[1776358544447,36.64,74196.36,0.0,-0.87983,7e-05,14.81148]
[1776358549482,36.64,74193.35,0.0,-0.88007,7e-05,14.79054]
[1776358552503,36.64,74184.06,0.0,-0.88076,7e-05,14.72863]
[1776358553511,36.64,74181.23,0.0,-0.88097,7e-05,14.70986]
[1776358558545,36.64,74185.4,0.0,-0.88066,7e-05,14.73716]
[1776358561573,36.64,74196.64,0.0,-0.87984,7e-05,14.81119]
[1776358562583,36.64,74191.11,0.0,-0.88025,7e-05,14.77453]
[1776358567633,36.64,74212.72,0.0,-0.87865,7e-05,14.91764]
[1776358568632,36.64,74212.72,0.0,-0.87864,7e-05,14.91831]
[1776358570645,36.64,74222.79,0.0,-0.87788,7e-05,14.98586]
[1776358571652,36.64,74233.11,0.0,-0.87711,8e-05,15.0544]
[1776358572660,36.64,74236.85,0.0,-0.87682,8e-05,15.07962]
[1776358575684,36.65,74229.45,0.0,-0.87737,7e-05,15.03102]
[1776358580723,36.65,74226.49,0.0,-0.87758,7e-05,15.01198]
[1776358585759,36.65,74231.3,0.0,-0.87722,7e-05,15.04452]
[1776358587780,36.65,74241.76,0.0,-0.87643,8e-05,15.11422]
[1776358589787,36.65,74241.76,0.0,-0.87643,8e-05,15.11424]
[1776358593818,36.65,74236.28,0.0,-0.87686,8e-05,15.0744]
[1776358595830,36.65,74228.27,0.0,-0.87746,7e-05,15.02128]
[1776358600865,36.65,74231.72,0.0,-0.8772,7e-05,15.04487]
[1776358605901,36.65,74230.86,0.0,-0.87725,7e-05,15.0398]
[1776358609938,36.65,74239.44,0.0,-0.87661,8e-05,15.09716]
[1776358610975,36.65,74252.06,0.0,-0.87565,8e-05,15.18128]
[1776358611970,36.65,74256.68,0.0,-0.8753,8e-05,15.21198]
[1776358615999,36.65,74248.3,0.0,-0.87594,8e-05,15.15573]
[1776358621033,36.65,74250.88,0.0,-0.87575,8e-05,15.17265]
[1776358622045,36.65,74250.56,0.0,-0.87578,8e-05,15.17039]
[1776358623051,36.65,74258.15,0.0,-0.87521,8e-05,15.22072]
[1776358624055,36.65,74266.59,0.0,-0.87456,8e-05,15.27699]
[1776358625070,36.65,74268.88,0.0,-0.87439,8e-05,15.29235]
[1776358626069,36.65,74275.51,0.0,-0.87389,8e-05,15.3363]
[1776358628083,36.65,74276.69,0.0,-0.8738,8e-05,15.34409]
[1776358630110,36.65,74271.56,0.0,-0.8742,8e-05,15.30874]
[1776358631112,36.65,74263.87,0.0,-0.87479,8e-05,15.25711]
[1776358632117,36.65,74258.0,0.0,-0.87524,8e-05,15.21772]
[1776358637147,36.64,74266.69,0.0,-0.87459,8e-05,15.27461]
[1776358638154,36.64,74267.32,0.0,-0.87455,8e-05,15.27853]
[1776358641175,36.64,74272.71,0.0,-0.87415,8e-05,15.31362]
[1776358642184,36.64,74274.96,0.0,-0.87399,8e-05,15.32794]
[1776358647217,36.64,74273.92,0.0,-0.87408,8e-05,15.31948]
[1776358650257,36.64,74261.06,0.0,-0.87507,8e-05,15.23251]
[1776358651248,36.64,74248.37,0.0,-0.87606,8e-05,15.14422]
[1776358652255,36.63,74247.88,0.0,-0.8761,8e-05,15.1408]
[1776358657290,36.63,74245.62,0.0,-0.87628,8e-05,15.12483]
[1776358662324,36.63,74244.93,0.0,-0.87634,8e-05,15.11953]
[1776358667362,36.63,74247.5,0.0,-0.87616,8e-05,15.136]
[1776358672396,36.63,74247.47,0.0,-0.87617,8e-05,15.13493]
[1776358677431,36.63,74242.96,0.0,-0.87652,8e-05,15.10396]
[1776358681459,36.63,74237.3,0.0,-0.87695,8e-05,15.06598]
[1776358686494,36.63,74232.99,0.0,-0.87728,7e-05,15.0369]
[1776358691528,36.63,74235.23,0.0,-0.87711,8e-05,15.05159]
[1776358692547,36.63,74228.95,0.0,-0.87758,7e-05,15.00978]
[1776358693544,36.63,74226.73,0.0,-0.87775,7e-05,14.99504]
[1776358694552,36.63,74233.34,0.0,-0.87725,7e-05,15.03899]
[1776358695558,36.63,74242.7,0.0,-0.87655,8e-05,15.10121]
[1776358696566,36.63,74247.51,0.0,-0.87619,8e-05,15.13311]
[1776358698583,36.62,74247.83,0.0,-0.87617,8e-05,15.1349]
[1776358702608,36.62,74241.92,0.0,-0.87662,8e-05,15.09495]
[1776358707643,36.62,74242.2,0.0,-0.87661,8e-05,15.09623]
[1776358712677,36.62,74235.65,0.0,-0.87713,8e-05,15.04864]
[1776358717714,36.62,74235.39,0.0,-0.87715,8e-05,15.04658]
[1776358722748,36.62,74235.06,0.0,-0.87718,8e-05,15.04413]
[1776358726775,36.62,74224.03,0.0,-0.87801,7e-05,14.97063]
[1776358727783,36.62,74219.99,0.0,-0.87831,7e-05,14.94358]
[1776358728789,36.62,74214.62,0.0,-0.87872,7e-05,14.90777]
[1776358729797,36.62,74214.46,0.0,-0.87873,7e-05,14.90658]
[1776358731811,36.62,74220.47,0.0,-0.87828,7e-05,14.94626]
[1776358732820,36.62,74226.84,0.0,-0.87781,7e-05,14.98855]
[1776358733825,36.62,74230.56,0.0,-0.87753,7e-05,15.0133]
[1776358738859,36.62,74230.49,0.0,-0.87753,7e-05,15.0129]
[1776358743895,36.62,74230.04,0.0,-0.87757,7e-05,15.00999]
[1776358748930,36.62,74230.72,0.0,-0.87751,7e-05,15.01472]
[1776358753964,36.62,74229.06,0.0,-0.87763,7e-05,15.00394]
[1776358759000,36.62,74227.4,0.0,-0.87777,7e-05,14.99204]
[1776358764040,36.62,74229.03,0.0,-0.87766,7e-05,15.00207]
[1776358769070,36.62,74225.93,0.0,-0.8779,7e-05,14.98072]
[1776358774105,36.62,74227.45,0.0,-0.87781,7e-05,14.98682]
[1776358777127,36.61,74236.97,0.0,-0.8771,8e-05,15.0498]
[1776358778136,36.61,74243.8,0.0,-0.87659,8e-05,15.09535]
[1776358779141,36.61,74243.8,0.0,-0.87659,8e-05,15.0954]
[1776358782162,36.62,74238.14,0.0,-0.87701,8e-05,15.05789]
[1776358785183,36.62,74236.48,0.0,-0.87713,8e-05,15.04714]
[1776358790218,36.62,74235.22,0.0,-0.87722,8e-05,15.03939]
[1776358794246,36.62,74227.65,0.0,-0.87778,7e-05,14.98969]
[1776358795258,36.62,74222.36,0.0,-0.87818,7e-05,14.95446]
[1776358797267,36.62,74216.7,0.0,-0.8786,7e-05,14.91643]
[1776358799286,36.62,74217.14,0.0,-0.87858,7e-05,14.91878]
[1776358802308,36.61,74211.13,0.0,-0.87903,7e-05,14.87815]
[1776358804325,36.61,74206.78,0.0,-0.87936,7e-05,14.84926]
[1776358805334,36.61,74199.48,0.0,-0.8799,7e-05,14.80077]
[1776358806339,36.61,74195.26,0.0,-0.88021,7e-05,14.77277]
[1776358807342,36.61,74188.99,0.0,-0.88067,7e-05,14.73131]
[1776358808350,36.61,74192.67,0.0,-0.8804,7e-05,14.75565]
[1776358811386,36.61,74200.78,0.0,-0.8798,7e-05,14.80926]
[1776358812386,36.61,74200.78,0.0,-0.87981,7e-05,14.80917]
[1776358813396,36.61,74190.39,0.0,-0.88057,7e-05,14.74032]
[1776358814400,36.61,74187.13,0.0,-0.88081,7e-05,14.71875]
[1776358817431,36.61,74194.51,0.0,-0.88027,7e-05,14.76748]
[1776358818445,36.61,74212.05,0.0,-0.87897,7e-05,14.88365]
[1776358819445,36.61,74212.05,0.0,-0.87897,7e-05,14.88347]
[1776358820454,36.61,74210.7,0.0,-0.87908,7e-05,14.87428]
[1776358823473,36.61,74200.52,0.0,-0.87984,7e-05,14.80616]
[1776358824482,36.61,74195.3,0.0,-0.88023,7e-05,14.77145]
[1776358825488,36.61,74194.89,0.0,-0.88026,7e-05,14.76852]
[1776358830527,36.61,74205.15,0.0,-0.87951,7e-05,14.83577]
[1776358831567,36.61,74215.72,0.0,-0.87875,7e-05,14.90239]
[1776358833557,36.61,74225.36,0.0,-0.87803,7e-05,14.96634]
[1776358834564,36.61,74232.2,0.0,-0.87752,7e-05,15.01169]
[1776358835571,36.61,74229.9,0.0,-0.87769,7e-05,14.99626]
[1776358839600,36.61,74227.64,0.0,-0.87787,7e-05,14.98082]
[1776358843627,36.61,74232.89,0.0,-0.87747,7e-05,15.01557]
[1776358848664,36.61,74233.2,0.0,-0.87744,7e-05,15.01827]
[1776358852692,36.61,74224.91,0.0,-0.87806,7e-05,14.96312]
[1776358853698,36.61,74216.33,0.0,-0.87871,7e-05,14.9061]
[1776358854704,36.61,74213.16,0.0,-0.87894,7e-05,14.88507]
[1776358856726,36.61,74204.18,0.0,-0.87961,7e-05,14.82563]
[1776358857727,36.61,74194.38,0.0,-0.88033,7e-05,14.76085]
[1776358858734,36.61,74191.54,0.0,-0.88054,7e-05,14.74226]
[1776358863769,36.61,74191.22,0.0,-0.88055,7e-05,14.74119]
[1776358866789,36.61,74199.76,0.0,-0.87992,7e-05,14.79717]
[1776358867799,36.61,74205.07,0.0,-0.87953,7e-05,14.83211]
[1776358872847,36.61,74210.38,0.0,-0.87915,7e-05,14.86604]
[1776358876868,36.61,74201.58,0.0,-0.87982,7e-05,14.80697]
[1776358878882,36.61,74194.91,0.0,-0.88031,7e-05,14.76243]
[1776358881901,36.61,74191.84,0.0,-0.88054,7e-05,14.74172]
[1776358883917,36.6,74184.79,0.0,-0.88107,7e-05,14.69491]
[1776358885929,36.6,74194.28,0.0,-0.88037,7e-05,14.75753]
[1776358886935,36.6,74195.93,0.0,-0.88025,7e-05,14.76831]
[1776358888956,36.6,74190.37,0.0,-0.88066,7e-05,14.73121]
[1776358890964,36.6,74188.43,0.0,-0.88081,7e-05,14.71815]
[1776358891971,36.6,74183.25,0.0,-0.88121,7e-05,14.68041]
[1776358893985,36.6,74177.0,0.0,-0.88167,7e-05,14.6391]
[1776358899026,36.6,74171.66,0.0,-0.88206,7e-05,14.60397]
[1776358904057,36.6,74169.38,0.0,-0.88222,7e-05,14.5892]
[1776358909099,36.6,74166.5,0.0,-0.88243,7e-05,14.57051]
[1776358914128,36.61,74164.13,0.0,-0.8826,7e-05,14.55528]
[1776358919172,36.61,74164.49,0.0,-0.88257,7e-05,14.55804]
[1776358923210,36.61,74141.87,0.0,-0.8842,7e-05,14.40951]
[1776358924198,36.61,74142.05,0.0,-0.88419,7e-05,14.41085]
[1776358925207,36.61,74134.1,0.0,-0.88476,7e-05,14.35893]
[1776358926214,36.61,74127.72,0.0,-0.88522,7e-05,14.31715]
[1776358927223,36.61,74125.85,0.0,-0.88535,7e-05,14.30501]
[1776358928230,36.61,74137.19,0.0,-0.88453,7e-05,14.37953]
[1776358929253,36.61,74137.22,0.0,-0.88453,7e-05,14.38005]
[1776358934271,36.61,74136.04,0.0,-0.8846,7e-05,14.37313]
[1776358937293,36.61,74145.39,0.0,-0.88392,7e-05,14.43494]
[1776358942328,36.61,74137.83,0.0,-0.88445,7e-05,14.3866]
[1776358945356,36.61,74126.99,0.0,-0.88523,7e-05,14.31559]
[1776358946359,36.61,74120.65,0.0,-0.88568,7e-05,14.27419]
[1776358947366,36.61,74120.52,0.0,-0.88569,7e-05,14.27353]
[1776358952402,36.62,74124.84,0.0,-0.88539,7e-05,14.29944]
[1776358953410,36.62,74119.59,0.0,-0.88577,7e-05,14.26523]
[1776358954416,36.62,74123.73,0.0,-0.88547,7e-05,14.29255]
[1776358959490,36.62,74110.65,0.0,-0.88639,7e-05,14.20792]
[1776358961465,36.62,74107.22,0.0,-0.88663,7e-05,14.18607]
[1776358963481,36.62,74100.36,0.0,-0.88711,7e-05,14.14199]
[1776358964486,36.62,74092.9,0.0,-0.88763,7e-05,14.09373]
[1776358965493,36.62,74091.44,0.0,-0.88773,7e-05,14.08437]
[1776358968515,36.62,74090.48,0.0,-0.88779,7e-05,14.07869]
[1776358972548,36.62,74082.09,0.0,-0.88838,7e-05,14.02485]
[1776358973550,36.62,74086.85,0.0,-0.88804,7e-05,14.05611]
[1776358978585,36.63,74094.59,0.0,-0.88747,7e-05,14.10813]
[1776358979632,36.63,74103.28,0.0,-0.88685,7e-05,14.16533]
[1776358981611,36.63,74107.42,0.0,-0.88655,7e-05,14.19325]
[1776358983625,36.63,74104.12,0.0,-0.88677,7e-05,14.17243]
[1776358985639,36.63,74106.4,0.0,-0.8866,7e-05,14.18818]
[1776358986646,36.63,74110.91,0.0,-0.88628,7e-05,14.21804]
[1776358991682,36.63,74115.89,0.0,-0.8859,7e-05,14.25238]
[1776358993697,36.64,74134.67,0.0,-0.88455,7e-05,14.37627]
[1776358994711,36.64,74145.43,0.0,-0.88377,7e-05,14.4473]
[1776358995709,36.64,74147.29,0.0,-0.88363,7e-05,14.45984]
[1776358999775,36.64,74142.05,0.0,-0.88399,7e-05,14.42668]
[1776359001750,36.64,74137.03,0.0,-0.88435,7e-05,14.39444]
[1776359002760,36.64,74122.77,0.0,-0.88537,7e-05,14.30139]
[1776359003766,36.64,74117.49,0.0,-0.88574,7e-05,14.26709]
[1776359005779,36.64,74118.06,0.0,-0.88569,7e-05,14.27144]
[1776359006786,36.64,74123.86,0.0,-0.88528,7e-05,14.3097]
[1776359007792,36.64,74126.67,0.0,-0.88507,7e-05,14.32835]
[1776359012829,36.65,74130.57,0.0,-0.8848,7e-05,14.35208]
[1776359017864,36.65,74133.87,0.0,-0.88453,7e-05,14.37595]
[1776359018871,36.65,74143.2,0.0,-0.88386,7e-05,14.43759]
[1776359019878,36.65,74152.3,0.0,-0.8832,7e-05,14.4977]
[1776359020885,36.65,74156.01,0.0,-0.88292,7e-05,14.52234]
[1776359021892,36.65,74170.08,0.0,-0.8819,7e-05,14.61518]
[1776359022900,36.65,74173.47,0.0,-0.88165,7e-05,14.6376]
[1776359023909,36.65,74182.22,0.0,-0.88101,7e-05,14.69536]
[1776359024915,36.65,74185.05,0.0,-0.8808,7e-05,14.71401]
[1776359026929,36.65,74179.72,0.0,-0.88119,7e-05,14.67872]
[1776359029984,36.65,74193.85,0.0,-0.88015,7e-05,14.77223]
[1776359030959,36.65,74193.62,0.0,-0.88017,7e-05,14.77059]
[1776359031967,36.65,74187.46,0.0,-0.88062,7e-05,14.72973]
[1776359032973,36.65,74185.46,0.0,-0.88077,7e-05,14.71642]
[1776359038008,36.65,74177.46,0.0,-0.88136,7e-05,14.66332]
[1776359043048,36.65,74183.81,0.0,-0.8809,7e-05,14.70506]
[1776359045090,36.65,74188.96,0.0,-0.88052,7e-05,14.73886]
[1776359050101,36.65,74191.14,0.0,-0.88037,7e-05,14.75268]
[1776359054129,36.65,74183.28,0.0,-0.88095,7e-05,14.70029]
[1776359059163,36.65,74189.55,0.0,-0.8805,7e-05,14.74121]
[1776359060175,36.65,74196.28,0.0,-0.88,7e-05,14.78556]
[1776359061200,36.65,74200.07,0.0,-0.87972,7e-05,14.81044]
[1776359063192,36.65,74210.1,0.0,-0.87898,7e-05,14.87663]
[1776359064211,36.65,74208.75,0.0,-0.87908,7e-05,14.86764]
[1776359069234,36.65,74207.6,0.0,-0.87917,7e-05,14.85996]
[1776359074270,36.65,74203.58,0.0,-0.87951,7e-05,14.82853]
[1776359075360,36.64,74198.17,0.0,-0.87991,7e-05,14.79249]
[1776359080313,36.64,74193.63,0.0,-0.88026,7e-05,14.76151]
[1776359082327,36.64,74187.38,0.0,-0.88072,7e-05,14.71994]
[1776359087362,36.64,74187.27,0.0,-0.88073,7e-05,14.71861]
[1776359091390,36.64,74181.11,0.0,-0.88119,7e-05,14.67755]
[1776359096425,36.64,74180.78,0.0,-0.88122,7e-05,14.67502]
[1776359101460,36.64,74184.12,0.0,-0.88098,7e-05,14.69676]
[1776359105572,36.64,74199.07,0.0,-0.87988,7e-05,14.7951]
[1776359106499,36.64,74199.07,0.0,-0.87988,7e-05,14.79515]
[1776359107509,36.64,74205.53,0.0,-0.8794,7e-05,14.83789]
[1776359112541,36.64,74201.41,0.0,-0.87971,7e-05,14.81062]
[1776359117581,36.64,74197.29,0.0,-0.88003,7e-05,14.78213]
[1776359122611,36.64,74191.85,0.0,-0.88044,7e-05,14.74515]
[1776359127646,36.63,74187.62,0.0,-0.88076,7e-05,14.71634]
[1776359131692,36.63,74182.29,0.0,-0.88118,7e-05,14.6771]
[1776359132689,36.63,74169.34,0.0,-0.88213,7e-05,14.59159]
[1776359133695,36.63,74168.05,0.0,-0.88223,7e-05,14.58311]
[1776359138730,36.63,74165.48,0.0,-0.88241,7e-05,14.56628]
[1776359143766,36.63,74163.2,0.0,-0.88258,7e-05,14.55135]
[1776359145859,36.63,74154.91,0.0,-0.88318,7e-05,14.49693]
[1776359148879,36.63,74168.72,0.0,-0.88217,7e-05,14.58818]
[1776359149810,36.63,74168.72,0.0,-0.88217,7e-05,14.58821]
[1776359151836,36.63,74174.38,0.0,-0.88176,7e-05,14.62549]
[1776359152839,36.63,74180.73,0.0,-0.88129,7e-05,14.66733]
[1776359153847,36.63,74187.58,0.0,-0.88079,7e-05,14.71244]
[1776359154854,36.63,74191.28,0.0,-0.88052,7e-05,14.73671]
[1776359155861,36.63,74197.66,0.0,-0.88005,7e-05,14.77896]
[1776359156867,36.63,74193.72,0.0,-0.88034,7e-05,14.75291]
[1776359158949,36.63,74187.36,0.0,-0.88081,7e-05,14.71043]
[1776359161939,36.63,74183.27,0.0,-0.88112,7e-05,14.68292]
[1776359163922,36.63,74176.87,0.0,-0.88159,7e-05,14.64039]
[1776359164929,36.63,74171.65,0.0,-0.88197,7e-05,14.6059]
[1776359165937,36.63,74172.18,0.0,-0.88194,7e-05,14.60937]
[1776359167958,36.63,74163.42,0.0,-0.88257,7e-05,14.55159]
[1776359169027,36.63,74153.67,0.0,-0.88328,7e-05,14.48749]
[1776359170971,36.63,74151.6,0.0,-0.88343,7e-05,14.47412]
[1776359176016,36.63,74144.49,0.0,-0.88394,7e-05,14.42806]
[1776359177014,36.63,74140.75,0.0,-0.8842,7e-05,14.40371]
[1776359179027,36.63,74139.75,0.0,-0.88427,7e-05,14.39763]
[1776359184071,36.64,74139.45,0.0,-0.88428,7e-05,14.39694]
[1776359188098,36.64,74144.8,0.0,-0.88388,7e-05,14.43309]
[1776359189177,36.64,74150.3,0.0,-0.88348,7e-05,14.46946]
[1776359195147,36.64,74146.79,0.0,-0.88374,7e-05,14.44425]
[1776359198171,36.64,74138.77,0.0,-0.88431,7e-05,14.39234]
[1776359201190,36.64,74129.45,0.0,-0.88498,7e-05,14.33193]
[1776359202198,36.64,74121.72,0.0,-0.88553,7e-05,14.28145]
[1776359203205,36.64,74121.33,0.0,-0.88555,7e-05,14.27911]
[1776359205219,36.64,74110.27,0.0,-0.88634,7e-05,14.20691]
[1776359206234,36.64,74107.11,0.0,-0.88657,7e-05,14.18627]
[1776359208242,36.64,74119.9,0.0,-0.88565,7e-05,14.27021]
[1776359209320,36.64,74120.45,0.0,-0.8856,7e-05,14.27433]
[1776359215290,36.65,74113.25,0.0,-0.88609,7e-05,14.22978]
[1776359217304,36.65,74123.22,0.0,-0.88537,7e-05,14.29556]
[1776359218311,36.65,74123.51,0.0,-0.88535,7e-05,14.29794]
[1776359223349,36.65,74125.77,0.0,-0.88516,7e-05,14.31487]
[1776359228381,36.66,74129.66,0.0,-0.88486,7e-05,14.34187]
[1776359229461,36.66,74123.55,0.0,-0.8853,7e-05,14.30231]
[1776359231401,36.66,74119.2,0.0,-0.8856,7e-05,14.27428]
[1776359234424,36.66,74101.08,0.0,-0.88689,7e-05,14.15609]
[1776359235430,36.66,74091.88,0.0,-0.88754,7e-05,14.09641]
[1776359238451,36.66,74083.24,0.0,-0.88814,7e-05,14.04088]
[1776359239535,36.66,74076.36,0.0,-0.88862,7e-05,13.99646]
[1776359242487,36.66,74064.44,0.0,-0.88945,7e-05,13.91972]
[1776359243497,36.66,74065.9,0.0,-0.88934,7e-05,13.92965]
[1776359244525,36.66,74076.09,0.0,-0.88862,7e-05,13.99624]
[1776359245505,36.66,74083.15,0.0,-0.88812,7e-05,14.04248]
[1776359246516,36.67,74083.15,0.0,-0.88812,7e-05,14.04277]
[1776359247520,36.67,74075.47,0.0,-0.88865,7e-05,13.99313]
[1776359248533,36.67,74073.04,0.0,-0.88882,7e-05,13.97769]
[1776359253562,36.67,74073.8,0.0,-0.88877,7e-05,13.98092]
[1776359255578,36.67,74066.57,0.0,-0.88927,7e-05,13.93472]
[1776359259698,36.67,74056.98,0.0,-0.88992,7e-05,13.87419]
[1776359260611,36.67,74051.44,0.0,-0.8903,7e-05,13.83876]
[1776359262627,36.67,74046.17,0.0,-0.89066,7e-05,13.8051]
[1776359263634,36.68,74049.43,0.0,-0.89043,7e-05,13.82647]
[1776359265649,36.68,74054.05,0.0,-0.8901,7e-05,13.85715]
[1776359270683,36.68,74050.87,0.0,-0.8903,7e-05,13.83887]
[1776359271690,36.68,74046.38,0.0,-0.8906,7e-05,13.81036]
[1776359276726,36.68,74041.62,0.0,-0.89092,7e-05,13.78087]
[1776359281760,36.69,74046.3,0.0,-0.89057,7e-05,13.81299]
[1776359283789,36.69,74040.29,0.0,-0.89099,7e-05,13.77444]
[1776359284795,36.69,74028.38,0.0,-0.89181,7e-05,13.69772]
[1776359285817,36.69,74023.12,0.0,-0.89216,7e-05,13.66401]
[1776359288838,36.69,74017.27,0.0,-0.89256,7e-05,13.62695]
[1776359292864,36.69,74029.19,0.0,-0.89173,7e-05,13.70446]
[1776359293887,36.69,74038.27,0.0,-0.89111,7e-05,13.76313]
[1776359294880,36.69,74043.64,0.0,-0.89073,7e-05,13.79814]
[1776359295884,36.69,74037.87,0.0,-0.89113,7e-05,13.76116]
[1776359297900,36.69,74032.54,0.0,-0.89149,7e-05,13.72704]
[1776359299990,36.69,74047.21,0.0,-0.89048,7e-05,13.82187]
[1776359301930,36.69,74050.81,0.0,-0.89022,7e-05,13.84571]
[1776359306964,36.69,74049.7,0.0,-0.89029,7e-05,13.83953]
[1776359310061,36.7,74035.19,0.0,-0.89128,7e-05,13.74639]
[1776359311001,36.7,74035.19,0.0,-0.89131,7e-05,13.74294]
[1776359312008,36.7,74033.05,0.0,-0.89146,7e-05,13.72914]
[1776359317040,36.7,74035.72,0.0,-0.89127,7e-05,13.74649]
[1776359322076,36.7,74038.99,0.0,-0.89104,7e-05,13.76775]
[1776359327111,36.7,74041.54,0.0,-0.89086,7e-05,13.78441]
[1776359332146,36.7,74041.22,0.0,-0.89088,7e-05,13.78253]
[1776359337181,36.7,74046.06,0.0,-0.89055,7e-05,13.81408]
[1776359342217,36.7,74045.52,0.0,-0.89058,7e-05,13.81077]
[1776359345243,36.7,74051.1,0.0,-0.89019,7e-05,13.84695]
[1776359350278,36.7,74050.45,0.0,-0.89024,7e-05,13.84271]
[1776359352296,36.7,74060.56,0.0,-0.88954,7e-05,13.90813]
[1776359353304,36.7,74071.22,0.0,-0.88879,7e-05,13.97748]
[1776359354310,36.7,74072.86,0.0,-0.88867,7e-05,13.98825]
[1776359355318,36.7,74079.31,0.0,-0.88822,7e-05,14.03055]
[1776359356324,36.7,74087.89,0.0,-0.88761,7e-05,14.08667]
[1776359357332,36.7,74096.82,0.0,-0.88697,7e-05,14.14507]
[1776359358340,36.7,74095.8,0.0,-0.88704,7e-05,14.1386]
[1776359360416,36.7,74108.3,0.0,-0.88615,7e-05,14.22042]
[1776359362375,36.7,74104.95,0.0,-0.88639,7e-05,14.19872]
[1776359364381,36.7,74095.17,0.0,-0.88708,7e-05,14.13518]
[1776359365390,36.7,74089.05,0.0,-0.88751,7e-05,14.0955]
[1776359367402,36.7,74087.15,0.0,-0.88764,7e-05,14.08356]
[1776359369417,36.7,74098.82,0.0,-0.88682,7e-05,14.15964]
[1776359370486,36.7,74107.42,0.0,-0.8862,7e-05,14.21581]
[1776359371430,36.7,74107.42,0.0,-0.88623,7e-05,14.21241]
[1776359374455,36.7,74094.85,0.0,-0.88712,7e-05,14.13051]
[1776359375462,36.7,74089.65,0.0,-0.88748,7e-05,14.09677]
[1776359377475,36.7,74087.0,0.0,-0.88767,7e-05,14.07987]
[1776359382510,36.7,74085.87,0.0,-0.88774,7e-05,14.07338]
[1776359385531,36.71,74074.46,0.0,-0.88854,7e-05,13.99948]
[1776359386538,36.71,74071.77,0.0,-0.88873,7e-05,13.98199]
[1776359391573,36.71,74074.23,0.0,-0.88855,7e-05,13.99802]
[1776359392580,36.71,74087.61,0.0,-0.88761,7e-05,14.08523]
[1776359393587,36.71,74098.94,0.0,-0.88681,7e-05,14.15914]
[1776359394596,36.71,74100.18,0.0,-0.88672,7e-05,14.16727]
[1776359399629,36.71,74100.41,0.0,-0.8867,7e-05,14.16904]
[1776359400701,36.71,74105.87,0.0,-0.88631,7e-05,14.20471]
[1776359403663,36.71,74116.96,0.0,-0.88552,7e-05,14.27716]
[1776359404673,36.71,74119.26,0.0,-0.88536,7e-05,14.29211]
[1776359406687,36.71,74111.83,0.0,-0.88589,7e-05,14.24338]
[1776359410771,36.71,74117.34,0.0,-0.8855,7e-05,14.27916]
[1776359416758,36.7,74109.9,0.0,-0.88603,7e-05,14.23004]
[1776359421794,36.7,74109.93,0.0,-0.88603,7e-05,14.22997]
[1776359426831,36.7,74111.21,0.0,-0.88595,7e-05,14.23804]
[1776359428864,36.7,74130.06,0.0,-0.8846,7e-05,14.36091]
[1776359429872,36.7,74130.06,0.0,-0.88461,7e-05,14.36066]
[1776359430928,36.7,74144.5,0.0,-0.88356,7e-05,14.45529]
[1776359431881,36.7,74144.5,0.0,-0.88359,7e-05,14.45183]
[1776359432892,36.7,74147.57,0.0,-0.88336,7e-05,14.47217]
[1776359434905,36.7,74134.9,0.0,-0.88428,7e-05,14.38886]
[1776359435917,36.7,74128.61,0.0,-0.88473,7e-05,14.34767]
[1776359436937,36.7,74123.27,0.0,-0.88512,7e-05,14.31248]
[1776359437940,36.7,74114.18,0.0,-0.88577,7e-05,14.25275]
[1776359439945,36.7,74108.54,0.0,-0.88618,7e-05,14.21578]
[1776359443973,36.7,74119.25,0.0,-0.88542,7e-05,14.28536]
[1776359445987,36.7,74125.54,0.0,-0.88497,7e-05,14.32607]
[1776359446999,36.7,74132.68,0.0,-0.88446,7e-05,14.37252]
[1776359449007,36.7,74140.5,0.0,-0.88391,7e-05,14.42308]
[1776359451100,36.7,74149.43,0.0,-0.88327,7e-05,14.4812]
[1776359457063,36.7,74149.2,0.0,-0.88327,7e-05,14.48054]
[1776359462104,36.7,74144.77,0.0,-0.88359,7e-05,14.45217]
[1776359467136,36.7,74141.15,0.0,-0.88384,7e-05,14.42897]
[1776359468145,36.7,74139.88,0.0,-0.88393,7e-05,14.42058]
[1776359473177,36.7,74140.24,0.0,-0.88391,7e-05,14.42269]
[1776359475195,36.7,74127.09,0.0,-0.88486,7e-05,14.33621]
[1776359476199,36.7,74125.59,0.0,-0.88497,7e-05,14.32617]
[1776359478213,36.7,74132.02,0.0,-0.88451,7e-05,14.3678]
[1776359479221,36.7,74136.33,0.0,-0.88421,7e-05,14.39575]
[1776359481309,36.7,74138.57,0.0,-0.88405,7e-05,14.40972]
[1776359486274,36.7,74132.89,0.0,-0.88448,7e-05,14.37132]
[1776359487278,36.69,74128.09,0.0,-0.88483,7e-05,14.33934]
[1776359492313,36.69,74126.28,0.0,-0.88499,7e-05,14.32273]
[1776359497350,36.69,74124.55,0.0,-0.88513,7e-05,14.31004]
[1776359502386,36.69,74124.03,0.0,-0.88519,7e-05,14.30519]
[1776359504400,36.69,74117.87,0.0,-0.88563,7e-05,14.26446]
[1776359509436,36.68,74125.88,0.0,-0.88507,7e-05,14.31561]
[1776359514471,36.68,74129.28,0.0,-0.88485,7e-05,14.33627]
[1776359519506,36.68,74137.05,0.0,-0.8843,7e-05,14.38663]
[1776359524553,36.68,74137.23,0.0,-0.88428,7e-05,14.3878]
[1776359529587,36.68,74142.29,0.0,-0.88394,7e-05,14.41917]
[1776359534629,36.67,74144.6,0.0,-0.88379,7e-05,14.43259]
[1776359537658,36.67,74155.32,0.0,-0.88302,7e-05,14.50229]
[1776359538656,36.67,74155.32,0.0,-0.88302,7e-05,14.50247]
[1776359539663,36.67,74163.18,0.0,-0.88245,7e-05,14.55426]
[1776359544699,36.67,74157.53,0.0,-0.88285,7e-05,14.51782]
[1776359549734,36.67,74155.31,0.0,-0.88301,7e-05,14.50303]
[1776359554770,36.67,74157.68,0.0,-0.88287,7e-05,14.5148]
[1776359559810,36.68,74158.67,0.0,-0.88279,7e-05,14.52203]
[1776359564841,36.68,74160.22,0.0,-0.88267,7e-05,14.53318]
[1776359568869,36.68,74155.1,0.0,-0.88303,7e-05,14.50026]
[1776359571949,36.68,74174.23,0.0,-0.88163,7e-05,14.62652]
[1776359572898,36.68,74174.23,0.0,-0.88163,7e-05,14.62652]
[1776359577933,36.68,74176.64,0.0,-0.88146,7e-05,14.64226]
[1776359582034,36.68,74188.57,0.0,-0.88058,7e-05,14.72066]
[1776359585997,36.68,74182.69,0.0,-0.88102,7e-05,14.68131]
[1776359591041,36.68,74176.4,0.0,-0.88149,7e-05,14.63949]
[1776359592106,36.68,74168.62,0.0,-0.88206,7e-05,14.58797]
[1776359598096,36.67,74170.97,0.0,-0.88191,7e-05,14.60176]
[1776359602176,36.67,74165.47,0.0,-0.88232,7e-05,14.56457]
[1776359608166,36.67,74164.6,0.0,-0.88238,7e-05,14.55911]
[1776359610178,36.67,74171.26,0.0,-0.88189,7e-05,14.60295]
[1776359612246,36.67,74165.69,0.0,-0.88232,7e-05,14.56288]
[1776359618240,36.67,74167.82,0.0,-0.88217,7e-05,14.57705]
[1776359621260,36.67,74159.19,0.0,-0.8828,7e-05,14.52008]
[1776359622317,36.67,74125.67,0.0,-0.88522,7e-05,14.30021]
[1776359624312,36.67,74121.77,0.0,-0.8855,7e-05,14.27458]
[1776359625318,36.67,74118.55,0.0,-0.88572,7e-05,14.25381]
[1776359627332,36.67,74107.83,0.0,-0.88649,7e-05,14.18397]
[1776359628339,36.67,74103.96,0.0,-0.88676,7e-05,14.15897]
[1776359631360,36.67,74113.92,0.0,-0.88605,7e-05,14.22419]
[1776359632393,36.67,74115.61,0.0,-0.88593,7e-05,14.23512]
[1776359637402,36.67,74115.41,0.0,-0.88595,7e-05,14.23317]
[1776359642462,36.67,74110.54,0.0,-0.8863,7e-05,14.2006]
[1776359647476,36.67,74115.84,0.0,-0.88593,7e-05,14.23475]
[1776359652532,36.67,74114.95,0.0,-0.886,7e-05,14.22842]
[1776359656552,36.67,74107.58,0.0,-0.88653,7e-05,14.18007]
[1776359657558,36.67,74091.62,0.0,-0.88766,7e-05,14.07602]
[1776359658554,36.67,74080.34,0.0,-0.88845,7e-05,14.00264]
[1776359659561,36.67,74071.98,0.0,-0.88904,7e-05,13.94842]
[1776359660568,36.67,74068.03,0.0,-0.88932,7e-05,13.92281]
[1776359661575,36.67,74060.89,0.0,-0.88981,7e-05,13.87652]
[1776359662610,36.67,74033.25,0.0,-0.89173,7e-05,13.69769]
[1776359663589,36.67,74033.25,0.0,-0.89173,7e-05,13.69767]
[1776359664598,36.67,74032.92,0.0,-0.89175,7e-05,13.6956]
[1776359669635,36.67,74036.04,0.0,-0.89153,7e-05,13.71606]
[1776359671649,36.67,74044.37,0.0,-0.89098,7e-05,13.76659]
[1776359672682,36.67,74051.84,0.0,-0.89046,7e-05,13.8149]
[1776359673662,36.67,74051.84,0.0,-0.89046,7e-05,13.81486]
[1776359676684,36.67,74045.25,0.0,-0.89092,7e-05,13.77214]
[1776359678698,36.67,74038.8,0.0,-0.89137,7e-05,13.73049]
[1776359679708,36.67,74030.66,0.0,-0.89192,7e-05,13.67805]
[1776359680712,36.67,74026.26,0.0,-0.89223,7e-05,13.64985]
[1776359682727,36.67,74027.52,0.0,-0.89213,7e-05,13.65838]
[1776359682752,36.67,74035.7,0.0,-0.89157,7e-05,13.71112]
[1776359684741,36.67,74038.66,0.0,-0.89136,7e-05,13.73051]
[1776359689777,36.67,74034.9,0.0,-0.89162,7e-05,13.70658]
[1776359690792,36.67,74029.37,0.0,-0.892,7e-05,13.67103]
[1776359692881,36.67,74020.78,0.0,-0.89258,7e-05,13.61602]
[1776359694833,36.67,74017.77,0.0,-0.89279,7e-05,13.59678]
[1776359695838,36.67,74000.63,0.0,-0.89396,7e-05,13.48668]
[1776359696838,36.67,73997.04,0.0,-0.8942,7e-05,13.4637]
[1776359698855,36.67,73995.77,0.0,-0.89428,7e-05,13.45586]
[1776359701933,36.67,73987.32,0.0,-0.89485,7e-05,13.40221]
[1776359702985,36.67,73960.31,0.0,-0.89666,7e-05,13.22979]
[1776359704918,36.67,73946.63,0.0,-0.89756,7e-05,13.1434]
[1776359705923,36.68,73958.91,0.0,-0.89674,7e-05,13.22196]
[1776359706934,36.68,73964.56,0.0,-0.89635,7e-05,13.25904]
[1776359707931,36.68,73969.59,0.0,-0.89601,7e-05,13.29111]
[1776359708934,36.68,73967.54,0.0,-0.89614,7e-05,13.27888]
[1776359709941,36.68,73958.47,0.0,-0.89674,7e-05,13.22151]
[1776359711954,36.68,73957.87,0.0,-0.89677,7e-05,13.2187]
[1776359717004,36.69,73957.92,0.0,-0.89674,7e-05,13.22147]
[1776359718011,36.69,73952.67,0.0,-0.89709,7e-05,13.18857]
[1776359719017,36.69,73945.34,0.0,-0.89757,7e-05,13.14255]
[1776359720025,36.69,73949.37,0.0,-0.89729,7e-05,13.16877]
[1776359721031,36.69,73959.76,0.0,-0.8966,7e-05,13.23543]
[1776359722038,36.69,73962.58,0.0,-0.8964,7e-05,13.25387]
[1776359723129,36.69,73956.77,0.0,-0.89678,7e-05,13.21734]
[1776359725060,36.69,73956.36,0.0,-0.8968,7e-05,13.21572]
[1776359727073,36.69,73949.91,0.0,-0.89722,7e-05,13.17576]
[1776359729088,36.7,73948.8,0.0,-0.89728,7e-05,13.16988]
[1776359730098,36.7,73957.99,0.0,-0.89666,7e-05,13.22891]
[1776359731101,36.7,73968.89,0.0,-0.89595,7e-05,13.29549]
[1776359732109,36.7,73970.61,0.0,-0.89583,7e-05,13.30687]
[1776359733203,36.7,73983.26,0.0,-0.89498,7e-05,13.38804]
[1776359734121,36.7,73983.26,0.0,-0.89498,7e-05,13.38834]
[1776359737145,36.7,73997.83,0.0,-0.89398,7e-05,13.48269]
[1776359738150,36.7,74006.94,0.0,-0.89336,7e-05,13.54156]
[1776359739157,36.7,74002.12,0.0,-0.89368,7e-05,13.51098]
[1776359740164,36.7,73994.06,0.0,-0.89422,7e-05,13.45972]
[1776359741171,36.7,73992.42,0.0,-0.89433,7e-05,13.44968]
[1776359746206,36.71,73993.3,0.0,-0.89425,7e-05,13.45668]
[1776359750240,36.71,73998.86,0.0,-0.89386,7e-05,13.49345]
[1776359752249,36.71,74005.33,0.0,-0.89342,7e-05,13.53569]
[1776359755272,36.71,73994.57,0.0,-0.89415,7e-05,13.46679]
[1776359756279,36.71,73994.23,0.0,-0.89417,7e-05,13.46473]
[1776359759303,36.71,74003.25,0.0,-0.89355,7e-05,13.52287]
[1776359760317,36.71,74004.83,0.0,-0.89344,7e-05,13.53304]
[1776359762338,36.71,74023.31,0.0,-0.89217,7e-05,13.6526]
[1776359763433,36.71,74049.77,0.0,-0.89035,7e-05,13.82327]
[1776359764360,36.71,74049.77,0.0,-0.89035,7e-05,13.82329]
[1776359765377,36.71,74045.54,0.0,-0.89064,7e-05,13.79589]
[1776359766378,36.71,74018.33,0.0,-0.89252,7e-05,13.62052]
[1776359767374,36.71,74006.82,0.0,-0.8933,7e-05,13.5471]
[1776359772411,36.71,74000.89,0.0,-0.89369,7e-05,13.50955]
[1776359773511,36.71,73986.67,0.0,-0.89466,7e-05,13.41849]
[1776359774424,36.71,73986.67,0.0,-0.89465,7e-05,13.41864]
[1776359775434,36.71,73986.39,0.0,-0.89467,7e-05,13.41706]
[1776359780467,36.72,73985.57,0.0,-0.89471,7e-05,13.41296]
[1776359782481,36.72,73995.39,0.0,-0.89405,7e-05,13.47623]
[1776359783582,36.72,74007.53,0.0,-0.89322,7e-05,13.55419]
[1776359784501,36.72,74007.53,0.0,-0.89322,7e-05,13.55426]
[1776359785503,36.72,74012.66,0.0,-0.89287,7e-05,13.58752]
[1776359786510,36.72,74023.58,0.0,-0.89212,7e-05,13.65801]
[1776359787517,36.72,74034.93,0.0,-0.89133,7e-05,13.73131]
[1776359788525,36.72,74036.54,0.0,-0.89122,7e-05,13.74176]
[1776359793654,36.72,74048.73,0.0,-0.8904,7e-05,13.81727]
[1776359795580,36.72,74048.82,0.0,-0.89039,7e-05,13.81783]
[1776359800615,36.72,74051.03,0.0,-0.89024,7e-05,13.83197]
[1776359805655,36.72,74048.61,0.0,-0.89041,7e-05,13.81616]
[1776359806657,36.72,74053.93,0.0,-0.89004,7e-05,13.8505]
[1776359808671,36.72,74057.73,0.0,-0.88978,7e-05,13.87488]
[1776359813803,36.72,74052.19,0.0,-0.89017,7e-05,13.83843]
[1776359815723,36.72,74047.08,0.0,-0.89053,7e-05,13.80523]
[1776359816730,36.72,74051.26,0.0,-0.89024,7e-05,13.83221]
[1776359818744,36.72,74056.39,0.0,-0.88989,7e-05,13.86523]
[1776359819751,36.72,74061.71,0.0,-0.88952,7e-05,13.89955]
[1776359821769,36.72,74071.97,0.0,-0.8888,7e-05,13.96568]
[1776359822774,36.72,74085.97,0.0,-0.88782,7e-05,14.05694]
[1776359823879,36.72,74094.67,0.0,-0.8872,7e-05,14.11376]
[1776359825795,36.72,74094.36,0.0,-0.88722,7e-05,14.11209]
[1776359827812,36.72,74088.43,0.0,-0.88763,7e-05,14.07384]
[1776359829823,36.72,74081.21,0.0,-0.88814,7e-05,14.02706]
[1776359830830,36.72,74076.18,0.0,-0.88849,7e-05,13.99436]
[1776359832846,36.72,74070.16,0.0,-0.88891,7e-05,13.95536]
[1776359837882,36.72,74060.61,0.0,-0.88958,7e-05,13.89387]
[1776359838889,36.72,74055.75,0.0,-0.88991,7e-05,13.86258]
[1776359839895,36.72,74057.55,0.0,-0.88979,7e-05,13.87444]
[1776359843927,36.72,74065.91,0.0,-0.88919,7e-05,13.9293]
[1776359847957,36.72,74065.81,0.0,-0.8892,7e-05,13.92911]
[1776359852988,36.72,74059.2,0.0,-0.88967,7e-05,13.88348]
[1776359854098,36.72,74055.05,0.0,-0.88996,7e-05,13.85682]
[1776359859035,36.72,74049.12,0.0,-0.89038,7e-05,13.81801]
[1776359864168,36.72,74047.81,0.0,-0.89047,7e-05,13.80926]
[1776359867087,36.72,74037.42,0.0,-0.89119,7e-05,13.74208]
[1776359868108,36.72,74033.56,0.0,-0.89146,7e-05,13.71726]
[1776359870114,36.72,74046.13,0.0,-0.89059,7e-05,13.79855]
[1776359871122,36.72,74051.35,0.0,-0.89023,7e-05,13.83222]
[1776359876162,36.72,74043.93,0.0,-0.89074,7e-05,13.78401]
[1776359877170,36.72,74038.19,0.0,-0.89114,7e-05,13.74697]
[1776359878177,36.72,74038.91,0.0,-0.89109,7e-05,13.75167]
[1776359883219,36.72,74039.55,0.0,-0.89104,7e-05,13.75598]
[1776359884328,36.72,74046.22,0.0,-0.89058,7e-05,13.79904]
[1776359886235,36.72,74054.04,0.0,-0.89004,7e-05,13.84943]
[1776359891271,36.72,74057.27,0.0,-0.88982,7e-05,13.86975]
[1776359894399,36.72,74051.16,0.0,-0.89025,7e-05,13.82984]
[1776359896307,36.72,74060.02,0.0,-0.88964,7e-05,13.88689]
[1776359898333,36.72,74068.04,0.0,-0.88908,7e-05,13.93868]
[1776359899338,36.72,74073.76,0.0,-0.88868,7e-05,13.97558]
[1776359900355,36.72,74081.26,0.0,-0.88815,7e-05,14.02435]
[1776359901353,36.72,74084.22,0.0,-0.88795,7e-05,14.04359]
[1776359906387,36.72,74086.55,0.0,-0.88778,7e-05,14.05875]
[1776359911429,36.72,74090.06,0.0,-0.88755,7e-05,14.07888]
[1776359913465,36.72,74109.86,0.0,-0.88614,7e-05,14.20834]
[1776359914551,36.72,74134.32,0.0,-0.88439,7e-05,14.36816]
[1776359915454,36.72,74134.32,0.0,-0.88439,7e-05,14.36801]
[1776359916460,36.72,74129.61,0.0,-0.88473,7e-05,14.33695]
[1776359918474,36.72,74129.53,0.0,-0.88474,7e-05,14.33606]
[1776359922504,36.72,74137.21,0.0,-0.8842,7e-05,14.38572]
[1776359923515,36.72,74138.41,0.0,-0.88412,7e-05,14.39312]
[1776359924622,36.72,74144.96,0.0,-0.88365,7e-05,14.43577]
[1776359926530,36.72,74146.85,0.0,-0.88352,7e-05,14.44751]
[1776359931565,36.71,74147.59,0.0,-0.88347,7e-05,14.45151]
[1776359934693,36.71,74135.84,0.0,-0.88432,7e-05,14.37447]
[1776359936601,36.71,74132.79,0.0,-0.88454,7e-05,14.35458]
[1776359940629,36.72,74132.62,0.0,-0.88455,7e-05,14.35388]
[1776359941638,36.72,74135.64,0.0,-0.88433,7e-05,14.37349]
[1776359942644,36.72,74127.38,0.0,-0.88493,7e-05,14.31943]
[1776359943654,36.71,74124.98,0.0,-0.8851,7e-05,14.30356]
[1776359944769,36.71,74129.99,0.0,-0.88474,7e-05,14.33616]
[1776359946671,36.71,74129.47,0.0,-0.88478,7e-05,14.33231]
[1776359948685,36.71,74122.04,0.0,-0.88532,7e-05,14.28329]
[1776359950699,36.71,74113.39,0.0,-0.88594,7e-05,14.22651]
[1776359952713,36.71,74107.23,0.0,-0.88638,7e-05,14.18615]
[1776359953720,36.71,74098.55,0.0,-0.887,7e-05,14.12958]
[1776359954843,36.71,74088.14,0.0,-0.88773,7e-05,14.062]
[1776359957749,36.71,74081.88,0.0,-0.88817,7e-05,14.02133]
[1776359960779,36.71,74086.94,0.0,-0.88782,7e-05,14.05409]
[1776359961778,36.71,74094.81,0.0,-0.88726,7e-05,14.10529]
[1776359962785,36.71,74100.78,0.0,-0.88684,7e-05,14.14427]
[1776359963791,36.71,74106.53,0.0,-0.88643,7e-05,14.1818]
[1776359968827,36.71,74106.58,0.0,-0.88643,7e-05,14.18221]
[1776359972859,36.71,74111.85,0.0,-0.88607,7e-05,14.21325]
[1776359974984,36.71,74092.25,0.0,-0.88746,7e-05,14.08554]
[1776359975880,36.71,74092.25,0.0,-0.88746,7e-05,14.08563]
[1776359976887,36.71,74090.09,0.0,-0.88761,7e-05,14.07174]
[1776359981922,36.71,74090.88,0.0,-0.88755,7e-05,14.07777]
[1776359986968,36.72,74092.02,0.0,-0.88746,7e-05,14.08606]
[1776359992011,36.72,74092.53,0.0,-0.88741,7e-05,14.09017]
[1776359997039,36.72,74097.39,0.0,-0.88706,7e-05,14.1227]
[1776359998043,36.72,74103.02,0.0,-0.88666,7e-05,14.15943]
[1776360000056,36.72,74109.55,0.0,-0.88619,7e-05,14.20204]
[1776360001063,36.72,74117.38,0.0,-0.88564,7e-05,14.25308]
[1776360002069,36.72,74125.18,0.0,-0.88508,7e-05,14.30404]
[1776360003077,36.72,74132.99,0.0,-0.88452,7e-05,14.35527]
[1776360004083,36.72,74136.53,0.0,-0.88426,7e-05,14.37851]
[1776360005091,36.72,74141.72,0.0,-0.88389,7e-05,14.41254]
[1776360006097,36.72,74140.64,0.0,-0.88396,7e-05,14.40545]
[1776360011133,36.72,74139.33,0.0,-0.88406,7e-05,14.39645]
[1776360015164,36.72,74144.57,0.0,-0.8837,7e-05,14.42951]
[1776360016169,36.72,74140.38,0.0,-0.88401,7e-05,14.40168]
[1776360019190,36.71,74135.82,0.0,-0.88435,7e-05,14.37082]
[1776360021205,36.71,74129.29,0.0,-0.88483,7e-05,14.3272]
[1776360025349,36.71,74113.14,0.0,-0.88599,7e-05,14.22082]
[1776360027247,36.71,74107.02,0.0,-0.88643,7e-05,14.1805]
[1776360028256,36.71,74105.11,0.0,-0.88657,7e-05,14.16794]
[1776360030268,36.71,74098.0,0.0,-0.88707,7e-05,14.12146]
[1776360031275,36.71,74096.07,0.0,-0.88723,7e-05,14.10549]
[1776360032282,36.71,74103.52,0.0,-0.88671,7e-05,14.15398]
[1776360037320,36.71,74099.89,0.0,-0.88696,7e-05,14.13021]
[1776360042353,36.71,74101.75,0.0,-0.88683,7e-05,14.14241]
[1776360045491,36.71,74112.33,0.0,-0.88608,7e-05,14.2115]
[1776360046391,36.71,74112.33,0.0,-0.88608,7e-05,14.21142]
[1776360048401,36.71,74121.36,0.0,-0.88544,7e-05,14.27029]
[1776360049407,36.71,74126.97,0.0,-0.88504,7e-05,14.30681]
[1776360050413,36.71,74130.8,0.0,-0.88476,7e-05,14.33165]
[1776360052429,36.71,74131.45,0.0,-0.88472,7e-05,14.33538]
[1776360055591,36.71,74150.88,0.0,-0.88333,7e-05,14.46187]
[1776360056457,36.71,74150.88,0.0,-0.88334,7e-05,14.46142]
[1776360061502,36.7,74143.02,0.0,-0.88392,7e-05,14.4083]
[1776360064521,36.7,74137.56,0.0,-0.88433,7e-05,14.37153]
[1776360065662,36.7,74144.05,0.0,-0.88386,7e-05,14.41367]
[1776360071569,36.7,74144.96,0.0,-0.88382,7e-05,14.41741]
[1776360072575,36.7,74138.03,0.0,-0.88433,7e-05,14.37163]
[1776360073583,36.7,74131.82,0.0,-0.88478,7e-05,14.33068]
[1776360074590,36.7,74127.88,0.0,-0.88506,7e-05,14.30467]
[1776360075739,36.7,74117.59,0.0,-0.8858,7e-05,14.23721]
[1776360077611,36.69,74114.85,0.0,-0.886,7e-05,14.21878]
[1776360079624,36.69,74108.87,0.0,-0.88643,7e-05,14.17966]
[1776360082646,36.69,74102.37,0.0,-0.88689,7e-05,14.13701]
[1776360087684,36.69,74097.2,0.0,-0.88726,7e-05,14.10369]
[1776360092718,36.7,74093.65,0.0,-0.88752,7e-05,14.07794]
[1776360097754,36.7,74090.28,0.0,-0.88776,7e-05,14.05603]
[1776360102788,36.69,74093.08,0.0,-0.88757,7e-05,14.0737]
[1776360107969,36.69,74111.06,0.0,-0.8863,7e-05,14.1906]
[1776360113864,36.69,74112.48,0.0,-0.88619,7e-05,14.20007]
[1776360115883,36.69,74131.87,0.0,-0.8848,7e-05,14.32683]
[1776360116896,36.7,74144.05,0.0,-0.88393,7e-05,14.40676]
[1776360118040,36.69,74146.87,0.0,-0.88373,7e-05,14.42474]
[1776360119910,36.69,74136.07,0.0,-0.88451,7e-05,14.35413]
[1776360120917,36.69,74127.33,0.0,-0.88513,7e-05,14.29693]
[1776360121924,36.69,74123.2,0.0,-0.88543,7e-05,14.26983]
[1776360122930,36.69,74115.45,0.0,-0.88598,7e-05,14.21914]
[1776360124951,36.69,74121.4,0.0,-0.88556,7e-05,14.25799]
[1776360129983,36.69,74119.3,0.0,-0.88571,7e-05,14.244]
[1776360134014,36.69,74109.11,0.0,-0.88644,7e-05,14.17708]
[1776360138180,36.69,74115.7,0.0,-0.88598,7e-05,14.21972]
[1776360142069,36.69,74110.25,0.0,-0.88637,7e-05,14.18425]
[1776360145104,36.69,74102.87,0.0,-0.88689,7e-05,14.13582]
[1776360147106,36.69,74095.93,0.0,-0.88739,7e-05,14.0904]
[1776360152141,36.69,74094.39,0.0,-0.88752,7e-05,14.07657]
[1776360157177,36.69,74093.1,0.0,-0.88762,7e-05,14.06778]
[1776360162216,36.69,74093.26,0.0,-0.88761,7e-05,14.06843]
[1776360167247,36.69,74095.66,0.0,-0.88745,7e-05,14.08368]
[1776360169261,36.69,74088.62,0.0,-0.88795,7e-05,14.03774]
[1776360174296,36.69,74088.65,0.0,-0.88795,7e-05,14.03766]
[1776360179331,36.69,74086.91,0.0,-0.88807,7e-05,14.02597]
[1776360184378,36.69,74082.78,0.0,-0.88837,7e-05,13.99873]
[1776360185418,36.69,74075.96,0.0,-0.88885,7e-05,13.95445]
[1776360186381,36.69,74075.96,0.0,-0.88885,7e-05,13.95444]
[1776360190413,36.69,74070.36,0.0,-0.88924,7e-05,13.91827]
[1776360195447,36.69,74070.06,0.0,-0.88925,7e-05,13.91674]
[1776360200480,36.69,74075.72,0.0,-0.88885,7e-05,13.95382]
[1776360205516,36.69,74085.41,0.0,-0.88817,7e-05,14.01688]
[1776360206523,36.69,74092.29,0.0,-0.88769,7e-05,14.06152]
[1776360208539,36.69,74098.15,0.0,-0.88728,7e-05,14.0994]
[1776360213571,36.69,74100.38,0.0,-0.88715,7e-05,14.10964]
[1776360218605,36.69,74113.41,0.0,-0.88623,7e-05,14.19404]
[1776360223643,36.68,74110.8,0.0,-0.88642,7e-05,14.17636]
[1776360226664,36.68,74118.13,0.0,-0.88591,7e-05,14.22359]
[1776360227671,36.68,74118.13,0.0,-0.88591,7e-05,14.22361]
[1776360228680,36.68,74125.65,0.0,-0.88537,7e-05,14.27272]
[1776360233714,36.68,74124.26,0.0,-0.88548,7e-05,14.26328]
[1776360234724,36.68,74131.71,0.0,-0.88494,7e-05,14.31186]
[1776360238750,36.68,74126.59,0.0,-0.88532,7e-05,14.27767]
[1776360243818,36.68,74140.52,0.0,-0.88432,7e-05,14.36841]
[1776360244812,36.68,74155.88,0.0,-0.88321,7e-05,14.46918]
[1776360245829,36.68,74161.81,0.0,-0.88278,7e-05,14.50814]
[1776360246894,36.68,74207.1,0.0,-0.87945,7e-05,14.8067]
[1776360247852,36.68,74219.47,0.0,-0.87853,7e-05,14.88882]
[1776360248859,36.68,74220.48,0.0,-0.87845,7e-05,14.89566]
[1776360252048,36.68,74228.61,0.0,-0.87784,7e-05,14.94999]
[1776360253896,36.68,74229.28,0.0,-0.87779,7e-05,14.95437]
[1776360258932,36.68,74235.33,0.0,-0.87735,8e-05,14.99369]
[1776360259939,36.68,74238.77,0.0,-0.87709,8e-05,15.0163]
[1776360262138,36.68,74247.38,0.0,-0.87645,8e-05,15.07297]
[1776360263976,36.68,74256.5,0.0,-0.87577,8e-05,15.133]
[1776360265001,36.68,74269.72,0.0,-0.87477,8e-05,15.22088]
[1776360265993,36.68,74268.05,0.0,-0.8749,8e-05,15.20922]
[1776360268025,36.68,74264.86,0.0,-0.87516,8e-05,15.187]
[1776360269014,36.67,74272.99,0.0,-0.87454,8e-05,15.24097]
[1776360270021,36.67,74264.29,0.0,-0.8752,8e-05,15.18272]
[1776360271029,36.67,74262.04,0.0,-0.8754,8e-05,15.16408]
[1776360272224,36.67,74267.36,0.0,-0.875,8e-05,15.19907]
[1776360274049,36.67,74273.03,0.0,-0.87458,8e-05,15.23592]
[1776360275058,36.67,74275.89,0.0,-0.87437,8e-05,15.25445]
[1776360278076,36.67,74268.43,0.0,-0.87495,8e-05,15.20335]
[1776360281098,36.67,74257.08,0.0,-0.87583,8e-05,15.12635]
[1776360282303,36.66,74249.17,0.0,-0.87643,8e-05,15.07336]
[1776360284119,36.66,74249.96,0.0,-0.87638,8e-05,15.07796]
[1776360289154,36.66,74247.92,0.0,-0.87655,8e-05,15.06289]
[1776360291168,36.66,74253.89,0.0,-0.87611,8e-05,15.10196]
[1776360294189,36.66,74267.44,0.0,-0.87509,8e-05,15.19142]
[1776360295198,36.66,74277.1,0.0,-0.87436,8e-05,15.25563]
[1776360296204,36.66,74276.94,0.0,-0.87437,8e-05,15.25428]
[1776360300232,36.66,74283.21,0.0,-0.87391,8e-05,15.295]
[1776360302457,36.65,74299.31,0.0,-0.87268,8e-05,15.40155]
[1776360304261,36.65,74304.29,0.0,-0.8723,8e-05,15.4347]
[1776360306281,36.65,74304.13,0.0,-0.87232,8e-05,15.4332]
[1776360307282,36.65,74295.35,0.0,-0.873,8e-05,15.374]
[1776360308291,36.65,74289.8,0.0,-0.87343,8e-05,15.33651]
[1776360309296,36.65,74287.1,0.0,-0.87365,8e-05,15.31786]
[1776360310302,36.65,74281.02,0.0,-0.87412,8e-05,15.27668]
[1776360311313,36.65,74264.93,0.0,-0.87535,8e-05,15.16885]
[1776360312527,36.65,74266.09,0.0,-0.87527,8e-05,15.17582]
[1776360315350,36.65,74260.62,0.0,-0.8757,8e-05,15.13864]
[1776360320385,36.64,74269.66,0.0,-0.87503,8e-05,15.19728]
[1776360321392,36.64,74273.51,0.0,-0.87474,8e-05,15.22215]
[1776360322597,36.64,74268.13,0.0,-0.87516,8e-05,15.18588]
[1776360328444,36.64,74268.22,0.0,-0.87518,8e-05,15.18426]
[1776360333477,36.63,74268.39,0.0,-0.87521,8e-05,15.18007]
[1776360338512,36.63,74265.9,0.0,-0.87542,8e-05,15.16173]
[1776360342550,36.63,74276.38,0.0,-0.87464,8e-05,15.23053]
[1776360343549,36.63,74287.36,0.0,-0.8738,8e-05,15.30338]
[1776360344560,36.63,74301.21,0.0,-0.87274,8e-05,15.39557]
[1776360349594,36.62,74302.56,0.0,-0.87266,8e-05,15.40262]
[1776360354629,36.62,74300.79,0.0,-0.87282,8e-05,15.38891]
[1776360359666,36.62,74298.35,0.0,-0.87303,8e-05,15.37085]
[1776360360672,36.62,74292.54,0.0,-0.87348,8e-05,15.33147]
[1776360361679,36.62,74287.03,0.0,-0.87391,8e-05,15.29416]
[1776360366716,36.61,74285.44,0.0,-0.87406,8e-05,15.28122]
[1776360371754,36.61,74272.99,0.0,-0.87503,8e-05,15.19623]
[1776360372976,36.61,74269.78,0.0,-0.87528,8e-05,15.17445]
[1776360373766,36.61,74269.78,0.0,-0.87528,8e-05,15.17414]
[1776360375790,36.61,74271.95,0.0,-0.87513,8e-05,15.18789]
[1776360380827,36.6,74265.54,0.0,-0.87564,8e-05,15.14323]
[1776360385861,36.6,74263.33,0.0,-0.87582,8e-05,15.12681]
[1776360390894,36.6,74263.22,0.0,-0.87585,8e-05,15.12428]
[1776360395932,36.59,74261.26,0.0,-0.87605,8e-05,15.10593]
[1776360398951,36.59,74266.93,0.0,-0.87563,8e-05,15.14265]
[1776360403990,36.59,74265.53,0.0,-0.87576,8e-05,15.13126]
[1776360409024,36.58,74261.34,0.0,-0.8761,8e-05,15.10132]
[1776360414059,36.58,74258.92,0.0,-0.87631,8e-05,15.08338]
[1776360419097,36.58,74255.07,0.0,-0.87662,8e-05,15.05564]
[1776360422116,36.58,74249.59,0.0,-0.87704,8e-05,15.01855]
[1776360423342,36.57,74227.25,0.0,-0.87873,7e-05,14.86936]
[1776360425138,36.57,74225.45,0.0,-0.87886,7e-05,14.85706]
[1776360427157,36.57,74221.5,0.0,-0.87917,7e-05,14.8299]
[1776360433412,36.57,74219.22,0.0,-0.87936,7e-05,14.81317]
[1776360439237,36.57,74223.92,0.0,-0.87903,7e-05,14.84266]
[1776360443484,36.56,74218.87,0.0,-0.87942,7e-05,14.80794]
[1776360449313,36.56,74208.27,0.0,-0.88022,7e-05,14.73599]
[1776360450322,36.56,74199.31,0.0,-0.88089,7e-05,14.67647]
[1776360451329,36.56,74193.74,0.0,-0.88132,7e-05,14.63607]
[1776360452337,36.56,74187.12,0.0,-0.88181,7e-05,14.59226]
[1776360453553,36.56,74182.19,0.0,-0.88218,7e-05,14.55945]
[1776360457373,36.56,74180.2,0.0,-0.88232,7e-05,14.54628]
[1776360459385,36.56,74170.78,0.0,-0.88301,7e-05,14.48376]
[1776360460396,36.56,74173.12,0.0,-0.88285,7e-05,14.49907]
[1776360463626,36.56,74183.78,0.0,-0.88207,7e-05,14.56927]
[1776360465431,36.56,74188.02,0.0,-0.88175,7e-05,14.59744]
[1776360467448,36.56,74195.51,0.0,-0.8812,7e-05,14.64696]
[1776360472484,36.56,74190.18,0.0,-0.8816,7e-05,14.61167]
[1776360478525,36.56,74194.0,0.0,-0.88131,7e-05,14.63699]
[1776360483769,36.56,74187.69,0.0,-0.88178,7e-05,14.59527]
[1776360485576,36.56,74179.42,0.0,-0.88238,7e-05,14.54076]
[1776360486583,36.56,74177.96,0.0,-0.88249,7e-05,14.53128]
[1776360487591,36.56,74183.7,0.0,-0.88207,7e-05,14.56934]
[1776360488597,36.56,74185.84,0.0,-0.88191,7e-05,14.5836]
[1776360493632,36.56,74185.98,0.0,-0.88189,7e-05,14.58496]
[1776360497662,36.56,74180.62,0.0,-0.88228,7e-05,14.55]
[1776360499677,36.56,74173.2,0.0,-0.88283,7e-05,14.50083]
[1776360501690,36.56,74169.09,0.0,-0.88313,7e-05,14.47366]
[1776360506729,36.56,74173.01,0.0,-0.88284,7e-05,14.49965]
[1776360511761,36.56,74174.81,0.0,-0.88272,7e-05,14.50934]
[1776360514782,36.57,74190.99,0.0,-0.88152,7e-05,14.6169]
[1776360515790,36.57,74200.5,0.0,-0.88082,7e-05,14.67989]
[1776360516807,36.57,74201.52,0.0,-0.88074,7e-05,14.68666]
[1776360518810,36.57,74194.17,0.0,-0.88129,7e-05,14.63803]
[1776360520824,36.57,74190.63,0.0,-0.88155,7e-05,14.61471]
[1776360525889,36.57,74185.55,0.0,-0.88191,7e-05,14.58161]
[1776360526870,36.57,74194.78,0.0,-0.88124,7e-05,14.6426]
[1776360527877,36.57,74195.09,0.0,-0.88121,7e-05,14.64475]
[1776360532908,36.57,74208.58,0.0,-0.88021,7e-05,14.73447]
[1776360535932,36.57,74204.22,0.0,-0.88054,7e-05,14.70525]
[1776360540966,36.57,74202.98,0.0,-0.88063,7e-05,14.69678]
[1776360546004,36.57,74207.36,0.0,-0.88031,7e-05,14.7256]
[1776360547011,36.57,74218.63,0.0,-0.87947,7e-05,14.80015]
[1776360548018,36.57,74225.83,0.0,-0.87894,7e-05,14.84802]
[1776360550032,36.57,74236.34,0.0,-0.87815,7e-05,14.91819]
[1776360555082,36.57,74239.97,0.0,-0.87786,8e-05,14.9435]
[1776360558089,36.57,74245.06,0.0,-0.87747,8e-05,14.97771]
[1776360563123,36.57,74245.56,0.0,-0.87744,8e-05,14.98053]
[1776360566144,36.57,74240.39,0.0,-0.87783,8e-05,14.94588]
[1776360571179,36.57,74235.64,0.0,-0.87822,7e-05,14.91069]
[1776360576214,36.57,74232.97,0.0,-0.87842,7e-05,14.89215]
[1776360581249,36.56,74234.91,0.0,-0.8783,7e-05,14.90361]
[1776360584498,36.56,74246.91,0.0,-0.8774,8e-05,14.98268]
[1776360586284,36.56,74251.35,0.0,-0.87707,8e-05,15.01196]
[1776360588298,36.56,74256.69,0.0,-0.87667,8e-05,15.04714]
[1776360593333,36.56,74260.24,0.0,-0.8764,8e-05,15.07114]
[1776360598369,36.56,74260.5,0.0,-0.87638,8e-05,15.0727]
[1776360602397,36.56,74250.68,0.0,-0.87714,8e-05,15.006]
[1776360604638,36.56,74243.01,0.0,-0.87773,8e-05,14.95419]
[1776360606427,36.56,74250.14,0.0,-0.87719,8e-05,15.00146]
[1776360609447,36.56,74258.97,0.0,-0.87653,8e-05,15.06011]
[1776360610454,36.56,74264.92,0.0,-0.87608,8e-05,15.09986]
[1776360611461,36.56,74269.6,0.0,-0.87572,8e-05,15.1311]
[1776360614709,36.56,74279.7,0.0,-0.87495,8e-05,15.19845]
[1776360616497,36.56,74283.35,0.0,-0.87468,8e-05,15.22265]
[1776360621536,36.56,74284.95,0.0,-0.87456,8e-05,15.23255]
[1776360626572,36.55,74287.48,0.0,-0.87438,8e-05,15.24869]
[1776360631611,36.55,74288.47,0.0,-0.87434,8e-05,15.25086]
[1776360634852,36.55,74292.49,0.0,-0.87404,8e-05,15.2769]
[1776360636670,36.55,74286.75,0.0,-0.87448,8e-05,15.23825]
[1776360638663,36.55,74290.37,0.0,-0.87421,8e-05,15.26207]
[1776360640677,36.55,74291.55,0.0,-0.87413,8e-05,15.2695]
[1776360645716,36.55,74287.14,0.0,-0.87448,8e-05,15.23888]
[1776360647728,36.55,74281.21,0.0,-0.87493,8e-05,15.19887]
[1776360650761,36.55,74290.06,0.0,-0.87426,8e-05,15.25762]
[1776360653770,36.54,74293.32,0.0,-0.87402,8e-05,15.2785]
[1776360658805,36.54,74291.73,0.0,-0.87416,8e-05,15.26664]
[1776360663855,36.54,74308.7,0.0,-0.87287,8e-05,15.37926]
[1776360664862,36.54,74315.06,0.0,-0.87238,8e-05,15.42179]
[1776360665860,36.54,74322.35,0.0,-0.87181,8e-05,15.47055]
[1776360666870,36.54,74323.85,0.0,-0.8717,8e-05,15.48037]
[1776360671910,36.54,74312.92,0.0,-0.87257,8e-05,15.40527]
[1776360672914,36.54,74300.23,0.0,-0.87355,8e-05,15.31975]
[1776360673927,36.53,74298.83,0.0,-0.87366,8e-05,15.31004]
[1776360678963,36.53,74294.37,0.0,-0.87403,8e-05,15.2783]
[1776360683991,36.53,74291.3,0.0,-0.87428,8e-05,15.25617]
[1776360688019,36.53,74280.56,0.0,-0.87511,8e-05,15.18344]
[1776360689027,36.53,74277.2,0.0,-0.87538,8e-05,15.16059]
[1776360693055,36.52,74285.04,0.0,-0.87481,8e-05,15.20886]
[1776360694062,36.52,74291.58,0.0,-0.87431,8e-05,15.25234]
[1776360698092,36.52,74302.29,0.0,-0.8735,8e-05,15.32337]
[1776360703128,36.52,74305.7,0.0,-0.87325,8e-05,15.34508]
[1776360708162,36.52,74305.5,0.0,-0.87328,8e-05,15.34199]
[1776360713198,36.52,74296.57,0.0,-0.87399,8e-05,15.28062]
[1776360715421,36.51,74290.47,0.0,-0.87446,8e-05,15.23933]
[1776360721254,36.51,74294.63,0.0,-0.87416,8e-05,15.26593]
[1776360723275,36.51,74301.81,0.0,-0.87361,8e-05,15.31345]
[1776360724276,36.51,74309.65,0.0,-0.87301,8e-05,15.36565]
[1776360728304,36.51,74316.27,0.0,-0.87251,8e-05,15.40931]
[1776360730319,36.51,74323.23,0.0,-0.87198,8e-05,15.45565]
[1776360733338,36.51,74328.24,0.0,-0.8716,8e-05,15.48854]
[1776360738375,36.5,74324.12,0.0,-0.87193,8e-05,15.45959]
[1776360741394,36.5,74318.58,0.0,-0.87238,8e-05,15.42092]
[1776360747437,36.5,74317.63,0.0,-0.87248,8e-05,15.41186]
[1776360751464,36.49,74323.69,0.0,-0.87206,8e-05,15.44726]
[1776360755708,36.49,74336.16,0.0,-0.87111,8e-05,15.52955]
[1776360758519,36.49,74341.55,0.0,-0.8707,8e-05,15.56482]
[1776360763554,36.49,74342.24,0.0,-0.87065,8e-05,15.5691]
[1776360765777,36.49,74333.3,0.0,-0.87135,8e-05,15.50836]
[1776360771609,36.48,74330.88,0.0,-0.87157,8e-05,15.48992]
[1776360776647,36.48,74330.96,0.0,-0.87158,8e-05,15.48882]
[1776360781680,36.48,74331.28,0.0,-0.87157,8e-05,15.48989]
[1776360786715,36.48,74331.64,0.0,-0.87155,8e-05,15.49121]
[1776360790743,36.48,74322.45,0.0,-0.87228,8e-05,15.42852]
[1776360792761,36.48,74320.15,0.0,-0.87246,8e-05,15.41278]
[1776360794772,36.47,74310.45,0.0,-0.87321,8e-05,15.34741]
[1776360795991,36.47,74310.04,0.0,-0.87325,8e-05,15.34463]
[1776360801820,36.47,74308.54,0.0,-0.87336,8e-05,15.33443]
[1776360804858,36.47,74314.53,0.0,-0.8729,8e-05,15.37464]
[1776360806866,36.47,74315.12,0.0,-0.87286,8e-05,15.37854]
[1776360807873,36.47,74321.55,0.0,-0.87236,8e-05,15.42195]
[1776360808880,36.48,74325.33,0.0,-0.87206,8e-05,15.4475]
[1776360810897,36.48,74318.44,0.0,-0.87259,8e-05,15.40142]
[1776360813917,36.48,74311.31,0.0,-0.87317,8e-05,15.35006]
[1776360814925,36.48,74310.97,0.0,-0.87319,8e-05,15.34775]
[1776360819960,36.48,74311.99,0.0,-0.87312,8e-05,15.35446]
[1776360824996,36.48,74312.42,0.0,-0.87309,8e-05,15.3572]
[1776360829027,36.47,74318.78,0.0,-0.87259,8e-05,15.39982]
[1776360830034,36.47,74324.57,0.0,-0.87215,8e-05,15.43865]
[1776360835068,36.47,74323.73,0.0,-0.87222,8e-05,15.43236]
[1776360840108,36.47,74323.3,0.0,-0.87227,8e-05,15.42804]
[1776360842120,36.47,74315.76,0.0,-0.87286,8e-05,15.37662]
[1776360843131,36.47,74304.55,0.0,-0.87373,8e-05,15.30105]
[1776360844133,36.47,74296.64,0.0,-0.87434,8e-05,15.2478]
[1776360845140,36.47,74292.24,0.0,-0.87468,8e-05,15.21819]
[1776360850175,36.47,74290.46,0.0,-0.87482,8e-05,15.20585]
[1776360851190,36.47,74295.68,0.0,-0.87442,8e-05,15.24076]
[1776360852190,36.47,74298.02,0.0,-0.87425,8e-05,15.25615]
[1776360853195,36.47,74309.01,0.0,-0.8734,8e-05,15.32963]
[1776360858232,36.46,74311.95,0.0,-0.87319,8e-05,15.34793]
[1776360862260,36.46,74306.39,0.0,-0.87363,8e-05,15.3096]
[1776360865282,36.46,74300.58,0.0,-0.87409,8e-05,15.27003]
[1776360870318,36.46,74296.52,0.0,-0.87441,8e-05,15.24207]
[1776360872333,36.46,74291.24,0.0,-0.87484,8e-05,15.20304]
[1776360875352,36.46,74283.72,0.0,-0.87542,8e-05,15.15258]
[1776360881395,36.46,74283.21,0.0,-0.87546,8e-05,15.14914]
[1776360886650,36.46,74274.23,0.0,-0.87614,8e-05,15.08885]
[1776360892471,36.46,74271.74,0.0,-0.87634,8e-05,15.07167]
[1776360894485,36.46,74264.67,0.0,-0.87688,8e-05,15.02415]
[1776360896727,36.46,74257.35,0.0,-0.87743,8e-05,14.97514]
[1776360899520,36.46,74250.97,0.0,-0.87791,8e-05,14.93245]
[1776360901538,36.46,74245.29,0.0,-0.87834,8e-05,14.89463]
[1776360904560,36.46,74252.06,0.0,-0.87783,8e-05,14.93981]
[1776360905566,36.46,74245.03,0.0,-0.87836,8e-05,14.89301]
[1776360906806,36.46,74227.04,0.0,-0.87971,7e-05,14.77311]
[1776360907580,36.46,74227.04,0.0,-0.87971,7e-05,14.77303]
[1776360908590,36.46,74219.56,0.0,-0.88027,7e-05,14.7233]
[1776360909600,36.46,74211.46,0.0,-0.88087,7e-05,14.66958]
[1776360910602,36.46,74203.99,0.0,-0.88142,7e-05,14.62017]
[1776360915637,36.46,74205.82,0.0,-0.88128,7e-05,14.63239]
[1776360918658,36.46,74196.51,0.0,-0.88197,7e-05,14.57043]
[1776360923693,36.46,74189.77,0.0,-0.88246,7e-05,14.52586]
[1776360925712,36.46,74180.82,0.0,-0.88312,7e-05,14.46691]
[1776360926950,36.46,74169.12,0.0,-0.88397,7e-05,14.38973]
[1776360930781,36.46,74168.14,0.0,-0.88404,7e-05,14.38374]
[1776360935784,36.46,74165.26,0.0,-0.88426,7e-05,14.3621]
[1776360939812,36.46,74157.74,0.0,-0.8848,7e-05,14.31271]
[1776360943854,36.46,74166.62,0.0,-0.88416,7e-05,14.371]
[1776360944848,36.46,74172.66,0.0,-0.88372,7e-05,14.41073]
[1776360945855,36.46,74175.58,0.0,-0.88351,7e-05,14.43014]
[1776360947095,36.46,74159.57,0.0,-0.88467,7e-05,14.32435]
[1776360947870,36.46,74159.57,0.0,-0.88468,7e-05,14.3242]
[1776360948876,36.46,74153.68,0.0,-0.8851,7e-05,14.28537]
[1776360949884,36.46,74151.78,0.0,-0.88524,7e-05,14.27286]
[1776360954920,36.46,74175.32,0.0,-0.88353,7e-05,14.42813]
[1776360955929,36.46,74188.45,0.0,-0.88257,7e-05,14.5153]
[1776360957179,36.46,74190.66,0.0,-0.8824,7e-05,14.53048]
[1776360962986,36.46,74187.25,0.0,-0.88263,7e-05,14.50919]
[1776360966006,36.46,74181.23,0.0,-0.88307,7e-05,14.47015]
[1776360967256,36.47,74159.39,0.0,-0.88465,7e-05,14.32629]
[1776360969029,36.46,74159.16,0.0,-0.88467,7e-05,14.32471]
[1776360971050,36.46,74151.03,0.0,-0.88526,7e-05,14.27107]
[1776360973062,36.46,74150.78,0.0,-0.88528,7e-05,14.26938]
[1776360975076,36.46,74141.91,0.0,-0.88592,7e-05,14.21118]
[1776360977328,36.47,74126.18,0.0,-0.88704,7e-05,14.10823]
[1776360981118,36.47,74132.68,0.0,-0.88657,7e-05,14.15163]
[1776360984154,36.47,74151.58,0.0,-0.8852,7e-05,14.276]
[1776360985159,36.47,74166.84,0.0,-0.88409,7e-05,14.37745]
[1776360987406,36.47,74171.91,0.0,-0.88371,7e-05,14.41162]
[1776360993215,36.47,74174.59,0.0,-0.88352,7e-05,14.42761]
[1776360997253,36.47,74163.73,0.0,-0.88431,7e-05,14.35637]
[1776360998260,36.47,74154.5,0.0,-0.88498,7e-05,14.29535]
[1776360999267,36.47,74149.45,0.0,-0.88534,7e-05,14.26212]
[1776361000274,36.47,74148.3,0.0,-0.88542,7e-05,14.25452]
[1776361002291,36.47,74153.68,0.0,-0.88504,7e-05,14.28984]
[1776361007325,36.47,74157.47,0.0,-0.88475,7e-05,14.3157]
[1776361010346,36.48,74166.24,0.0,-0.88411,7e-05,14.37424]
[1776361014375,36.48,74171.98,0.0,-0.88367,7e-05,14.41346]
[1776361019411,36.48,74169.65,0.0,-0.88382,7e-05,14.40001]
[1776361022430,36.48,74178.18,0.0,-0.88319,7e-05,14.45735]
[1776361025452,36.48,74172.77,0.0,-0.88358,7e-05,14.4223]
[1776361027463,36.48,74165.44,0.0,-0.88411,7e-05,14.37422]
[1776361031494,36.49,74157.5,0.0,-0.88467,7e-05,14.32264]
[1776361036530,36.49,74156.38,0.0,-0.88474,7e-05,14.31645]
[1776361041564,36.49,74156.97,0.0,-0.88469,7e-05,14.32152]
[1776361046598,36.49,74151.84,0.0,-0.88505,7e-05,14.28866]
[1776361047831,36.49,74145.67,0.0,-0.88549,7e-05,14.24812]
[1776361053647,36.49,74141.81,0.0,-0.88579,7e-05,14.21941]
[1776361058683,36.49,74140.91,0.0,-0.88586,7e-05,14.21353]
[1776361061713,36.49,74157.17,0.0,-0.88468,7e-05,14.32083]
[1776361062720,36.49,74169.81,0.0,-0.88376,7e-05,14.4044]
[1776361063726,36.49,74176.58,0.0,-0.88326,7e-05,14.44932]
[1776361065743,36.49,74183.54,0.0,-0.88275,7e-05,14.49567]
[1776361067983,36.49,74175.8,0.0,-0.88331,7e-05,14.44489]
[1776361068762,36.5,74175.8,0.0,-0.88331,7e-05,14.44513]
[1776361069768,36.5,74166.13,0.0,-0.88401,7e-05,14.3817]
[1776361074814,36.5,74165.16,0.0,-0.88407,7e-05,14.37628]
[1776361078056,36.5,74175.63,0.0,-0.8833,7e-05,14.44549]
[1776361083871,36.5,74156.77,0.0,-0.88467,7e-05,14.32147]
[1776361084879,36.5,74146.31,0.0,-0.88543,7e-05,14.25266]
[1776361086893,36.5,74138.07,0.0,-0.88602,7e-05,14.19859]
[1776361091928,36.5,74135.89,0.0,-0.88617,7e-05,14.18455]
[1776361096965,36.5,74141.59,0.0,-0.88576,7e-05,14.2221]
[1776361100993,36.5,74151.36,0.0,-0.88506,7e-05,14.28628]
[1776361102000,36.5,74154.66,0.0,-0.88482,7e-05,14.30791]
[1776361107036,36.5,74153.91,0.0,-0.88488,7e-05,14.30254]
[1776361112073,36.5,74150.68,0.0,-0.88514,7e-05,14.27764]
[1776361115113,36.5,74156.14,0.0,-0.88474,7e-05,14.31355]
[1776361117124,36.5,74161.32,0.0,-0.88437,7e-05,14.34756]
[1776361118354,36.5,74154.26,0.0,-0.88488,7e-05,14.30097]
[1776361120153,36.5,74160.82,0.0,-0.8844,7e-05,14.34441]
[1776361121158,36.5,74163.59,0.0,-0.8842,7e-05,14.36258]
[1776361126193,36.5,74162.69,0.0,-0.88427,7e-05,14.3562]
[1776361131247,36.5,74162.89,0.0,-0.88426,7e-05,14.35716]
[1776361136267,36.5,74161.94,0.0,-0.88434,7e-05,14.35062]
[1776361140306,36.5,74187.0,0.0,-0.88251,7e-05,14.51569]
[1776361141315,36.5,74207.92,0.0,-0.88097,7e-05,14.65446]
[1776361142322,36.5,74205.72,0.0,-0.88113,7e-05,14.64]
[1776361147357,36.5,74210.57,0.0,-0.88076,7e-05,14.67269]
[1776361152392,36.5,74208.86,0.0,-0.88089,7e-05,14.66159]
[1776361157433,36.5,74209.57,0.0,-0.88083,7e-05,14.66643]
[1776361162464,36.5,74209.57,0.0,-0.88083,7e-05,14.66643]
[1776361167505,36.5,74211.37,0.0,-0.8807,7e-05,14.6784]
[1776361172541,36.5,74208.02,0.0,-0.88097,7e-05,14.65286]
[1776361174554,36.5,74195.91,0.0,-0.88186,7e-05,14.57278]
[1776361175562,36.5,74195.28,0.0,-0.88191,7e-05,14.56876]
[1776361177575,36.5,74184.57,0.0,-0.88269,7e-05,14.4983]
[1776361178581,36.5,74184.6,0.0,-0.88268,7e-05,14.49874]
[1776361182610,36.5,74194.72,0.0,-0.88193,7e-05,14.56663]
[1776361183616,36.5,74200.99,0.0,-0.88147,7e-05,14.60828]
[1776361184624,36.5,74200.16,0.0,-0.88152,7e-05,14.60299]
[1776361189660,36.5,74199.22,0.0,-0.88159,7e-05,14.59721]
[1776361191672,36.5,74204.83,0.0,-0.88117,7e-05,14.63457]
[1776361196708,36.5,74206.57,0.0,-0.88104,7e-05,14.6462]
[1776361198924,36.5,74221.2,0.0,-0.87996,7e-05,14.74326]
[1776361200736,36.5,74231.56,0.0,-0.87919,7e-05,14.81177]
[1776361203758,36.5,74238.56,0.0,-0.87867,7e-05,14.85785]
[1776361204764,36.5,74252.16,0.0,-0.87764,8e-05,14.9489]
[1776361206779,36.5,74258.86,0.0,-0.87713,8e-05,14.99387]
[1776361211819,36.5,74257.12,0.0,-0.87725,8e-05,14.98304]
[1776361215842,36.51,74267.14,0.0,-0.87649,8e-05,15.05035]
[1776361216852,36.51,74279.28,0.0,-0.87557,8e-05,15.13139]
[1776361217858,36.5,74287.14,0.0,-0.87497,8e-05,15.18382]
[1776361219077,36.5,74293.3,0.0,-0.8745,8e-05,15.22488]
[1776361220878,36.5,74303.33,0.0,-0.87374,8e-05,15.2916]
[1776361225912,36.5,74299.28,0.0,-0.87406,8e-05,15.26304]
[1776361230953,36.5,74303.5,0.0,-0.87375,8e-05,15.29006]
[1776361232967,36.5,74310.92,0.0,-0.87321,8e-05,15.33575]
[1776361233973,36.5,74317.21,0.0,-0.87273,8e-05,15.37785]
[1776361234981,36.5,74324.18,0.0,-0.87219,8e-05,15.42427]
[1776361240027,36.49,74321.9,0.0,-0.87239,8e-05,15.40703]
[1776361245059,36.49,74322.64,0.0,-0.87235,8e-05,15.41085]
[1776361249289,36.49,74328.61,0.0,-0.87189,8e-05,15.45051]
[1776361254123,36.49,74330.99,0.0,-0.87171,8e-05,15.46574]
[1776361259358,36.49,74328.29,0.0,-0.87194,8e-05,15.44668]
[1776361265204,36.49,74326.68,0.0,-0.87208,8e-05,15.43442]
[1776361266211,36.48,74321.4,0.0,-0.87249,8e-05,15.39848]
[1776361268225,36.48,74320.46,0.0,-0.87258,8e-05,15.39135]
[1776361273260,36.48,74318.58,0.0,-0.87274,8e-05,15.37679]
[1776361278295,36.48,74315.67,0.0,-0.87299,8e-05,15.35558]
[1776361283329,36.47,74312.52,0.0,-0.87325,8e-05,15.33303]
[1776361288366,36.47,74314.46,0.0,-0.87312,8e-05,15.34474]
[1776361289568,36.47,74320.3,0.0,-0.87267,8e-05,15.3837]
[1776361292393,36.47,74323.98,0.0,-0.87242,8e-05,15.40399]
[1776361297428,36.47,74324.42,0.0,-0.8724,8e-05,15.40519]
[1776361302488,36.46,74323.28,0.0,-0.87251,8e-05,15.39573]
[1776361304493,36.46,74315.67,0.0,-0.87311,8e-05,15.34392]
[1776361309709,36.46,74313.46,0.0,-0.8733,8e-05,15.32765]
[1776361315566,36.46,74311.86,0.0,-0.87344,8e-05,15.31525]
[1776361320600,36.45,74310.55,0.0,-0.87356,8e-05,15.30524]
[1776361325636,36.45,74310.15,0.0,-0.8736,8e-05,15.30144]
[1776361330672,36.45,74311.61,0.0,-0.8735,8e-05,15.31024]
[1776361335712,36.45,74320.35,0.0,-0.87284,8e-05,15.36799]
[1776361336718,36.45,74326.1,0.0,-0.87239,8e-05,15.40639]
[1776361337726,36.45,74326.45,0.0,-0.87237,8e-05,15.40842]
[1776361342761,36.45,74327.7,0.0,-0.87228,8e-05,15.41615]
[1776361346790,36.44,74332.35,0.0,-0.87194,8e-05,15.44571]
[1776361350819,36.44,74343.84,0.0,-0.87106,8e-05,15.52177]
[1776361351834,36.44,74351.82,0.0,-0.87046,8e-05,15.57209]
[1776361352834,36.44,74354.73,0.0,-0.87023,8e-05,15.59154]
[1776361357866,36.44,74362.76,0.0,-0.86961,8e-05,15.64518]
[1776361360064,36.44,74378.38,0.0,-0.86838,8e-05,15.75024]
[1776361361920,36.44,74386.11,0.0,-0.86777,8e-05,15.80223]
[1776361362912,36.44,74393.84,0.0,-0.86715,8e-05,15.85418]
[1776361364924,36.44,74383.71,0.0,-0.86797,8e-05,15.78518]
[1776361370140,36.44,74392.92,0.0,-0.86723,8e-05,15.84756]
[1776361371974,36.44,74398.86,0.0,-0.86676,8e-05,15.88786]
[1776361377008,36.44,74397.32,0.0,-0.86688,8e-05,15.87745]
[1776361380217,36.44,74411.6,0.0,-0.86574,8e-05,15.97416]
[1776361381039,36.44,74411.6,0.0,-0.86574,8e-05,15.97402]
[1776361384061,36.44,74422.96,0.0,-0.86483,8e-05,16.05059]
[1776361389098,36.43,74426.01,0.0,-0.8646,8e-05,16.07018]
[1776361394132,36.43,74428.25,0.0,-0.86443,8e-05,16.08415]
[1776361399187,36.43,74432.57,0.0,-0.8641,8e-05,16.11206]
[1776361403219,36.43,74424.26,0.0,-0.86478,8e-05,16.05458]
[1776361405234,36.43,74430.51,0.0,-0.86428,8e-05,16.09656]
[1776361410428,36.42,74429.87,0.0,-0.86435,8e-05,16.09078]
[1776361416310,36.42,74434.38,0.0,-0.86403,8e-05,16.11629]
[1776361421344,36.42,74431.8,0.0,-0.86426,8e-05,16.09731]
[1776361426379,36.42,74435.25,0.0,-0.864,8e-05,16.11936]
[1776361431414,36.41,74434.6,0.0,-0.86407,8e-05,16.11346]
[1776361436450,36.41,74436.98,0.0,-0.86389,8e-05,16.12822]
[1776361439469,36.41,74445.05,0.0,-0.86325,8e-05,16.18221]
[1776361444505,36.41,74445.69,0.0,-0.8632,8e-05,16.18579]
[1776361449540,36.41,74439.93,0.0,-0.86368,8e-05,16.14622]
[1776361451555,36.41,74437.51,0.0,-0.86388,8e-05,16.12971]
[1776361455582,36.41,74440.17,0.0,-0.86366,8e-05,16.14736]
[1776361456593,36.41,74443.76,0.0,-0.86338,8e-05,16.1715]
[1776361461626,36.4,74444.26,0.0,-0.86335,8e-05,16.17343]
[1776361466662,36.4,74440.75,0.0,-0.86365,8e-05,16.1486]
[1776361468676,36.4,74436.76,0.0,-0.86398,8e-05,16.12097]
[1776361473711,36.4,74434.81,0.0,-0.86418,8e-05,16.10324]
[1776361478746,36.4,74435.17,0.0,-0.86416,8e-05,16.10481]
[1776361480924,36.4,74441.1,0.0,-0.86368,8e-05,16.14481]
[1776361486803,36.39,74442.17,0.0,-0.86361,8e-05,16.1508]
[1776361488817,36.39,74434.6,0.0,-0.86423,8e-05,16.09886]
[1776361489830,36.39,74432.49,0.0,-0.8644,8e-05,16.08436]
[1776361494858,36.39,74430.07,0.0,-0.86461,8e-05,16.06724]
[1776361499896,36.39,74426.56,0.0,-0.8649,8e-05,16.04267]
[1776361501907,36.39,74421.88,0.0,-0.86528,8e-05,16.01064]
[1776361504928,36.39,74428.48,0.0,-0.86475,8e-05,16.05523]
[1776361505937,36.39,74429.83,0.0,-0.86464,8e-05,16.06426]
[1776361509964,36.39,74435.61,0.0,-0.86418,8e-05,16.10292]
[1776361511977,36.39,74439.09,0.0,-0.8639,8e-05,16.12616]
[1776361517011,36.38,74435.0,0.0,-0.86425,8e-05,16.09713]
[1776361519036,36.38,74431.93,0.0,-0.8645,8e-05,16.07586]
[1776361521208,36.38,74427.17,0.0,-0.8649,8e-05,16.04304]
[1776361525077,36.38,74421.0,0.0,-0.8654,8e-05,16.00074]
[1776361530112,36.38,74412.41,0.0,-0.86609,8e-05,15.94204]
[1776361531278,36.38,74405.1,0.0,-0.8667,8e-05,15.88902]
[1776361537163,36.38,74400.04,0.0,-0.86711,8e-05,15.85476]
[1776361542197,36.38,74398.63,0.0,-0.86723,8e-05,15.84451]
[1776361547230,36.38,74398.74,0.0,-0.86723,8e-05,15.84449]
[1776361551418,36.38,74376.17,0.0,-0.86903,8e-05,15.6914]
[1776361552266,36.38,74376.17,0.0,-0.86902,8e-05,15.69171]
[1776361557301,36.38,74373.18,0.0,-0.86927,8e-05,15.67097]
[1776361561490,36.38,74366.39,0.0,-0.86981,8e-05,15.62434]
[1776361564363,36.38,74364.25,0.0,-0.86998,8e-05,15.60952]
[1776361569396,36.38,74355.3,0.0,-0.87069,8e-05,15.5485]
[1776361574431,36.38,74357.66,0.0,-0.87051,8e-05,15.5642]
[1776361579468,36.38,74369.93,0.0,-0.86955,8e-05,15.64673]
[1776361581633,36.37,74360.29,0.0,-0.87031,8e-05,15.58128]
[1776361583498,36.37,74358.09,0.0,-0.87049,8e-05,15.56628]
[1776361588533,36.37,74358.69,0.0,-0.87044,8e-05,15.57005]
[1776361593568,36.37,74357.87,0.0,-0.87054,8e-05,15.56075]
[1776361595583,36.37,74364.15,0.0,-0.87004,8e-05,15.60303]
[1776361599612,36.37,74375.59,0.0,-0.86914,8e-05,15.68021]
[1776361600617,36.37,74394.85,0.0,-0.86761,8e-05,15.81101]
[1776361601776,36.37,74411.13,0.0,-0.8663,8e-05,15.92162]
[1776361602632,36.37,74411.13,0.0,-0.8663,8e-05,15.92166]
[1776361604645,36.37,74416.93,0.0,-0.86584,8e-05,15.96104]
[1776361609680,36.37,74419.7,0.0,-0.86562,8e-05,15.97965]
[1776361613710,36.37,74425.33,0.0,-0.86516,8e-05,16.01761]
[1776361615723,36.37,74434.54,0.0,-0.86442,8e-05,16.08001]
[1776361616730,36.37,74438.82,0.0,-0.86407,8e-05,16.10921]
[1776361618744,36.37,74445.18,0.0,-0.86355,8e-05,16.15278]
[1776361623779,36.37,74444.32,0.0,-0.86362,8e-05,16.14743]
[1776361625794,36.37,74449.44,0.0,-0.8632,8e-05,16.18269]
[1776361628817,36.38,74442.41,0.0,-0.86376,8e-05,16.13533]
[1776361630828,36.38,74442.49,0.0,-0.86375,8e-05,16.13613]
[1776361631994,36.38,74432.66,0.0,-0.86455,8e-05,16.06924]
[1776361633853,36.38,74429.89,0.0,-0.86477,8e-05,16.05053]
[1776361637879,36.38,74428.01,0.0,-0.86493,8e-05,16.03719]
[1776361642914,36.37,74428.78,0.0,-0.86488,8e-05,16.04183]
[1776361645936,36.37,74434.35,0.0,-0.86443,8e-05,16.07934]
[1776361647949,36.37,74437.69,0.0,-0.86416,8e-05,16.10178]
[1776361652983,36.37,74437.28,0.0,-0.86423,8e-05,16.09459]
[1776361658019,36.37,74439.01,0.0,-0.8641,8e-05,16.10559]
[1776361663053,36.37,74443.63,0.0,-0.86373,8e-05,16.13619]
[1776361668090,36.37,74444.24,0.0,-0.86368,8e-05,16.14045]
[1776361673127,36.37,74447.91,0.0,-0.86338,8e-05,16.16558]
[1776361680173,36.37,74448.66,0.0,-0.86332,8e-05,16.17086]
[1776361684202,36.37,74442.33,0.0,-0.86383,8e-05,16.12786]
[1776361689236,36.37,74442.42,0.0,-0.86382,8e-05,16.12886]
[1776361694271,36.37,74439.85,0.0,-0.86403,8e-05,16.11165]
[1776361695278,36.37,74434.67,0.0,-0.86445,8e-05,16.07614]
[1776361700312,36.37,74434.64,0.0,-0.86446,8e-05,16.07536]
[1776361706355,36.37,74434.96,0.0,-0.86444,8e-05,16.07698]
[1776361711389,36.37,74433.31,0.0,-0.86461,8e-05,16.06176]
[1776361716424,36.37,74434.7,0.0,-0.8645,8e-05,16.0709]
[1776361721459,36.37,74436.21,0.0,-0.86438,8e-05,16.08083]
[1776361726494,36.37,74438.49,0.0,-0.8642,8e-05,16.09595]
[1776361731530,36.36,74438.44,0.0,-0.86421,8e-05,16.09521]
[1776361736564,36.36,74441.59,0.0,-0.86396,8e-05,16.11625]
[1776361741599,36.36,74440.6,0.0,-0.86404,8e-05,16.10905]
[1776361746640,36.36,74445.69,0.0,-0.86363,8e-05,16.14322]
[1776361751671,36.36,74442.77,0.0,-0.86388,8e-05,16.12265]
[1776361756706,36.36,74440.55,0.0,-0.86407,8e-05,16.10697]
[1776361761741,36.36,74438.47,0.0,-0.86424,8e-05,16.09226]
[1776361766798,36.36,74438.98,0.0,-0.86421,8e-05,16.09523]
[1776361768795,36.36,74450.72,0.0,-0.86326,8e-05,16.175]
[1776361769807,36.36,74451.6,0.0,-0.86319,8e-05,16.18081]
[1776361774840,36.36,74451.73,0.0,-0.86321,8e-05,16.17721]
[1776361781892,36.35,74454.01,0.0,-0.86305,8e-05,16.1911]
[1776361786923,36.35,74453.78,0.0,-0.86308,8e-05,16.18823]
[1776361787929,36.35,74461.49,0.0,-0.86245,8e-05,16.24052]
[1776361788937,36.35,74461.3,0.0,-0.86247,8e-05,16.23887]
[1776361790951,36.35,74466.53,0.0,-0.86205,8e-05,16.27405]
[1776361793123,36.35,74469.39,0.0,-0.86182,8e-05,16.29315]
[1776361795987,36.35,74474.7,0.0,-0.86139,8e-05,16.32926]
[1776361796993,36.35,74480.58,0.0,-0.8609,8e-05,16.36941]
[1776361798001,36.35,74480.86,0.0,-0.86088,8e-05,16.37126]
[1776361803194,36.35,74474.53,0.0,-0.8614,8e-05,16.32769]
[1776361809079,36.34,74475.38,0.0,-0.86134,8e-05,16.33283]
[1776361811094,36.34,74467.06,0.0,-0.86203,8e-05,16.27577]
[1776361812100,36.34,74457.77,0.0,-0.86279,8e-05,16.21224]
[1776361813265,36.34,74453.9,0.0,-0.86311,8e-05,16.18574]
[1776361820159,36.34,74454.51,0.0,-0.86308,8e-05,16.1881]
[1776361821164,36.34,74449.3,0.0,-0.86351,8e-05,16.1523]
[1776361823335,36.34,74444.17,0.0,-0.86394,8e-05,16.11688]
[1776361827207,36.34,74435.65,0.0,-0.86464,8e-05,16.05799]
[1776361829224,36.34,74431.68,0.0,-0.86496,8e-05,16.0307]
[1776361832245,36.34,74439.42,0.0,-0.86436,8e-05,16.07953]
[1776361837280,36.33,74443.14,0.0,-0.86407,8e-05,16.10396]
[1776361841308,36.33,74435.93,0.0,-0.86467,8e-05,16.05401]
[1776361846344,36.33,74430.25,0.0,-0.86514,8e-05,16.01466]
[1776361851378,36.33,74432.21,0.0,-0.86499,8e-05,16.02741]
[1776361856412,36.33,74432.38,0.0,-0.86498,8e-05,16.02801]
[1776361861449,36.33,74429.88,0.0,-0.86519,8e-05,16.01035]
[1776361865475,36.33,74425.45,0.0,-0.86555,8e-05,15.97988]
[1776361870516,36.33,74424.96,0.0,-0.86559,8e-05,15.97633]
[1776361875551,36.33,74422.58,0.0,-0.86579,8e-05,15.96013]
[1776361880585,36.33,74424.28,0.0,-0.86565,8e-05,15.97183]
[1776361882599,36.33,74414.81,0.0,-0.86641,8e-05,15.9076]
[1776361883763,36.33,74409.36,0.0,-0.86684,8e-05,15.87071]
[1776361885621,36.33,74402.22,0.0,-0.86741,8e-05,15.82238]
[1776361886627,36.33,74396.09,0.0,-0.86791,8e-05,15.78048]
[1776361891662,36.33,74388.43,0.0,-0.86855,8e-05,15.72403]
[1776361893831,36.33,74382.26,0.0,-0.86905,8e-05,15.68193]
[1776361896701,36.33,74376.46,0.0,-0.86951,8e-05,15.64227]
[1776361899718,36.32,74380.28,0.0,-0.86921,8e-05,15.66769]
[1776361904753,36.32,74378.41,0.0,-0.86937,8e-05,15.65422]
[1776361909789,36.32,74379.41,0.0,-0.8693,8e-05,15.66021]
[1776361913980,36.32,74370.09,0.0,-0.87005,8e-05,15.59654]
[1776361915834,36.32,74362.68,0.0,-0.87063,8e-05,15.54627]
[1776361920872,36.32,74364.13,0.0,-0.87052,8e-05,15.55596]
[1776361924897,36.32,74355.51,0.0,-0.8712,8e-05,15.49744]
[1776361929944,36.32,74354.68,0.0,-0.87126,8e-05,15.49192]
[1776361932965,36.32,74346.19,0.0,-0.87193,8e-05,15.43476]
[1776361938004,36.32,74339.52,0.0,-0.87244,8e-05,15.39037]
[1776361940015,36.32,74337.01,0.0,-0.87263,8e-05,15.37357]
[1776361942031,36.32,74349.15,0.0,-0.87168,8e-05,15.4559]
[1776361943036,36.32,74352.57,0.0,-0.87141,8e-05,15.47911]
[1776361944194,36.32,74361.73,0.0,-0.87069,8e-05,15.5411]
[1776361946067,36.32,74381.67,0.0,-0.86911,8e-05,15.67641]
[1776361947075,36.32,74380.21,0.0,-0.86923,8e-05,15.66657]
[1776361948080,36.32,74375.14,0.0,-0.86963,8e-05,15.63229]
[1776361953120,36.32,74380.59,0.0,-0.86923,8e-05,15.66528]
[1776361954264,36.32,74389.29,0.0,-0.86854,8e-05,15.72407]
[1776361955136,36.32,74389.29,0.0,-0.86854,8e-05,15.72379]
[1776361958154,36.32,74382.95,0.0,-0.86905,8e-05,15.68006]
[1776361963189,36.32,74387.32,0.0,-0.86872,8e-05,15.70856]
[1776361966211,36.32,74400.09,0.0,-0.8677,8e-05,15.79504]
[1776361967218,36.32,74413.46,0.0,-0.86663,8e-05,15.88604]
[1776361968224,36.32,74415.54,0.0,-0.86646,8e-05,15.90024]
[1776361973259,36.32,74421.37,0.0,-0.86599,8e-05,15.94005]
[1776361977288,36.32,74411.06,0.0,-0.86682,8e-05,15.86997]
[1776361978294,36.32,74408.18,0.0,-0.86705,8e-05,15.85025]
[1776361981315,36.32,74401.07,0.0,-0.86763,8e-05,15.80163]
[1776361986349,36.32,74402.17,0.0,-0.86755,8e-05,15.80799]
[1776361991384,36.31,74404.14,0.0,-0.86741,8e-05,15.8198]
[1776361996421,36.31,74409.81,0.0,-0.86698,8e-05,15.85666]
[1776362001456,36.31,74407.06,0.0,-0.86722,8e-05,15.83627]
[1776362006491,36.3,74408.1,0.0,-0.86716,8e-05,15.8418]
[1776362011527,36.3,74409.13,0.0,-0.86711,8e-05,15.84416]
[1776362016563,36.3,74405.86,0.0,-0.86737,8e-05,15.82186]
[1776362018577,36.3,74401.62,0.0,-0.86772,8e-05,15.79263]
[1776362023613,36.3,74404.56,0.0,-0.8675,8e-05,15.81156]
[1776362028647,36.3,74392.83,0.0,-0.86845,8e-05,15.73078]
[1776362029654,36.3,74389.63,0.0,-0.8687,8e-05,15.70894]
[1776362034834,36.3,74383.48,0.0,-0.8692,8e-05,15.66657]
[1776362038726,36.3,74388.69,0.0,-0.86879,8e-05,15.70134]
[1776362043763,36.29,74393.96,0.0,-0.86838,8e-05,15.7361]
[1776362046784,36.29,74387.19,0.0,-0.86893,8e-05,15.68952]
[1776362048816,36.29,74380.99,0.0,-0.86943,8e-05,15.64718]
[1776362052837,36.29,74373.24,0.0,-0.87005,8e-05,15.59418]
[1776362054979,36.29,74358.29,0.0,-0.87123,8e-05,15.49284]
[1776362055858,36.29,74358.29,0.0,-0.87123,8e-05,15.49286]
[1776362057872,36.29,74352.8,0.0,-0.87165,8e-05,15.45585]
[1776362059886,36.29,74345.09,0.0,-0.87225,8e-05,15.40403]
[1776362065051,36.29,74347.55,0.0,-0.87205,8e-05,15.42135]
[1776362070964,36.29,74343.97,0.0,-0.87232,8e-05,15.39813]
[1776362075998,36.3,74346.54,0.0,-0.87214,8e-05,15.41286]
[1776362079021,36.3,74354.38,0.0,-0.87152,8e-05,15.46621]
[1776362084054,36.3,74352.12,0.0,-0.87169,8e-05,15.45148]
[1776362085190,36.3,74364.3,0.0,-0.87073,8e-05,15.53391]
[1776362086068,36.3,74363.94,0.0,-0.87076,8e-05,15.53146]
[1776362090102,36.3,74356.4,0.0,-0.87135,8e-05,15.48052]
[1776362095260,36.3,74355.26,0.0,-0.87144,8e-05,15.47317]
[1776362101179,36.3,74353.92,0.0,-0.87154,8e-05,15.46453]
[1776362104202,36.3,74363.38,0.0,-0.87079,8e-05,15.52872]
[1776362105346,36.3,74363.56,0.0,-0.87078,8e-05,15.52992]
[1776362109236,36.3,74353.58,0.0,-0.87156,8e-05,15.46244]
[1776362110243,36.3,74351.72,0.0,-0.8717,8e-05,15.44995]
[1776362115416,36.3,74349.14,0.0,-0.8719,8e-05,15.4331]
[1776362119306,36.3,74334.93,0.0,-0.873,8e-05,15.33771]
[1776362120313,36.3,74335.15,0.0,-0.87298,8e-05,15.3392]
[1776362122341,36.3,74341.44,0.0,-0.87249,8e-05,15.38164]
[1776362123335,36.3,74346.12,0.0,-0.87213,8e-05,15.41318]
[1776362124341,36.3,74340.46,0.0,-0.87257,8e-05,15.37485]
[1776362126356,36.3,74337.92,0.0,-0.87277,8e-05,15.35753]
[1776362129386,36.3,74329.66,0.0,-0.87342,8e-05,15.30116]
[1776362130392,36.3,74327.19,0.0,-0.87362,8e-05,15.2843]
[1776362132406,36.3,74339.83,0.0,-0.87266,8e-05,15.36589]
[1776362133413,36.3,74343.68,0.0,-0.87236,8e-05,15.3918]
[1776362138448,36.3,74344.09,0.0,-0.87233,8e-05,15.39461]
[1776362140463,36.3,74335.63,0.0,-0.87299,8e-05,15.33765]
[1776362142477,36.3,74331.93,0.0,-0.87328,8e-05,15.31222]
[1776362147515,36.3,74332.76,0.0,-0.87323,8e-05,15.31671]
[1776362149526,36.3,74324.77,0.0,-0.87385,8e-05,15.2624]
[1776362153556,36.29,74315.43,0.0,-0.87458,8e-05,15.19886]
[1776362154566,36.29,74312.02,0.0,-0.87485,8e-05,15.17583]
[1776362155699,36.29,74318.3,0.0,-0.87436,8e-05,15.21807]
[1776362157587,36.29,74320.12,0.0,-0.87423,8e-05,15.23014]
[1776362162630,36.29,74314.53,0.0,-0.87466,8e-05,15.19197]
[1776362164640,36.29,74307.96,0.0,-0.87517,8e-05,15.14764]
[1776362165771,36.29,74292.06,0.0,-0.87639,8e-05,15.0405]
[1776362166656,36.29,74292.06,0.0,-0.8764,8e-05,15.04031]
[1776362168669,36.29,74285.44,0.0,-0.8769,8e-05,14.99561]
[1776362171693,36.29,74283.37,0.0,-0.87706,8e-05,14.98151]
[1776362174713,36.29,74276.97,0.0,-0.87755,8e-05,14.93851]
[1776362177733,36.29,74282.33,0.0,-0.87714,8e-05,14.97444]
[1776362182770,36.29,74280.45,0.0,-0.87729,8e-05,14.96171]
[1776362187804,36.29,74283.85,0.0,-0.87703,8e-05,14.98435]
[1776362190828,36.29,74289.61,0.0,-0.87659,8e-05,15.02282]
[1776362192840,36.29,74286.26,0.0,-0.87687,8e-05,14.99717]
[1776362193850,36.29,74285.9,0.0,-0.8769,8e-05,14.99467]
[1776362196001,36.29,74280.14,0.0,-0.87734,8e-05,14.95585]
[1776362200896,36.29,74274.95,0.0,-0.87773,8e-05,14.92104]
[1776362206072,36.29,74277.1,0.0,-0.87757,8e-05,14.93547]
[1776362209960,36.29,74271.15,0.0,-0.87802,8e-05,14.8957]
[1776362214995,36.29,74276.2,0.0,-0.87763,8e-05,14.92976]
[1776362216143,36.29,74280.56,0.0,-0.87731,8e-05,14.95837]
[1776362222051,36.29,74278.31,0.0,-0.8775,8e-05,14.94176]
[1776362223056,36.29,74296.77,0.0,-0.87609,8e-05,15.06603]
[1776362228091,36.29,74292.71,0.0,-0.87639,8e-05,15.03933]
[1776362231112,36.29,74287.54,0.0,-0.87678,8e-05,15.005]
[1776362232118,36.29,74296.84,0.0,-0.87607,8e-05,15.06751]
[1776362237172,36.29,74301.64,0.0,-0.8757,8e-05,15.10001]
[1776362242198,36.29,74299.47,0.0,-0.87586,8e-05,15.08554]
[1776362245219,36.29,74286.81,0.0,-0.87683,8e-05,15.00072]
[1776362246358,36.29,74277.18,0.0,-0.87756,8e-05,14.93602]
[1776362248241,36.29,74271.4,0.0,-0.878,8e-05,14.89728]
[1776362249247,36.29,74270.24,0.0,-0.87809,8e-05,14.88956]
[1776362254282,36.29,74270.85,0.0,-0.87806,8e-05,14.89043]
[1776362259321,36.29,74280.67,0.0,-0.87732,8e-05,14.95657]
[1776362260328,36.29,74289.43,0.0,-0.87665,8e-05,15.01549]
[1776362261335,36.29,74298.92,0.0,-0.87592,8e-05,15.07928]
[1776362263350,36.29,74304.93,0.0,-0.87546,8e-05,15.1197]
[1776362268386,36.29,74304.7,0.0,-0.87547,8e-05,15.11836]
[1776362270401,36.29,74298.97,0.0,-0.87591,8e-05,15.07995]
[1776362275435,36.29,74295.74,0.0,-0.87616,8e-05,15.0581]
[1776362280470,36.29,74294.35,0.0,-0.87628,8e-05,15.04774]
[1776362285506,36.29,74285.89,0.0,-0.87694,8e-05,14.99]
[1776362287519,36.29,74282.87,0.0,-0.87717,8e-05,14.96949]
[1776362292554,36.29,74285.0,0.0,-0.87701,8e-05,14.98318]
[1776362297588,36.29,74284.03,0.0,-0.87708,8e-05,14.97731]
[1776362299602,36.29,74270.82,0.0,-0.87809,8e-05,14.88849]
[1776362300609,36.29,74264.34,0.0,-0.87858,8e-05,14.84509]
[1776362301616,36.29,74261.66,0.0,-0.87878,8e-05,14.8272]
[1776362305643,36.29,74258.35,0.0,-0.87902,8e-05,14.80542]
[1776362310679,36.29,74256.24,0.0,-0.87918,8e-05,14.79201]
[1776362315716,36.29,74256.05,0.0,-0.87922,8e-05,14.78693]
[1776362316864,36.29,74246.77,0.0,-0.87992,7e-05,14.72483]
[1776362318737,36.29,74232.43,0.0,-0.88099,7e-05,14.62909]
[1776362319742,36.29,74231.83,0.0,-0.88103,7e-05,14.62521]
[1776362324776,36.29,74233.43,0.0,-0.88091,7e-05,14.6365]
[1776362328809,36.29,74228.37,0.0,-0.88128,7e-05,14.60328]
[1776362333843,36.29,74229.29,0.0,-0.8812,7e-05,14.61015]
[1776362336866,36.29,74239.32,0.0,-0.88045,7e-05,14.67739]
[1776362337871,36.29,74241.48,0.0,-0.88028,7e-05,14.69185]
[1776362342907,36.29,74244.52,0.0,-0.88006,7e-05,14.7122]
[1776362343923,36.29,74252.39,0.0,-0.87947,8e-05,14.76482]
[1776362344923,36.29,74260.71,0.0,-0.87884,8e-05,14.82042]
[1776362345930,36.29,74265.81,0.0,-0.87846,8e-05,14.85445]
[1776362347950,36.29,74276.79,0.0,-0.87762,8e-05,14.92843]
[1776362348956,36.29,74277.18,0.0,-0.87759,8e-05,14.93125]
[1776362350969,36.3,74283.88,0.0,-0.87707,8e-05,14.97657]
[1776362351976,36.3,74289.33,0.0,-0.87665,8e-05,15.01326]
[1776362352983,36.3,74288.07,0.0,-0.87675,8e-05,15.00489]
[1776362354997,36.3,74293.94,0.0,-0.8763,8e-05,15.04445]
[1776362357145,36.3,74298.59,0.0,-0.87594,8e-05,15.07569]
[1776362363054,36.3,74301.68,0.0,-0.87571,8e-05,15.09644]
[1776362367215,36.3,74308.63,0.0,-0.87517,8e-05,15.14313]
[1776362368090,36.3,74308.63,0.0,-0.87517,8e-05,15.14306]
[1776362370109,36.29,74324.99,0.0,-0.87392,8e-05,15.25277]
[1776362371111,36.29,74334.73,0.0,-0.87318,8e-05,15.3149]
[1776362376145,36.29,74336.81,0.0,-0.87303,8e-05,15.32871]
[1776362381180,36.29,74333.27,0.0,-0.87331,8e-05,15.30417]
[1776362383194,36.29,74343.07,0.0,-0.87255,8e-05,15.36978]
[1776362385209,36.29,74344.58,0.0,-0.87244,8e-05,15.37932]
[1776362387361,36.29,74360.38,0.0,-0.87121,8e-05,15.48543]
[1776362388230,36.29,74360.38,0.0,-0.87121,8e-05,15.48527]
[1776362389238,36.29,74362.82,0.0,-0.87102,8e-05,15.50156]
[1776362390245,36.29,74368.0,0.0,-0.87062,8e-05,15.53667]
[1776362391253,36.29,74370.38,0.0,-0.87043,8e-05,15.55275]
[1776362393268,36.29,74362.3,0.0,-0.87107,8e-05,15.49804]
[1776362397433,36.29,74369.87,0.0,-0.87047,8e-05,15.54932]
[1776362399311,36.29,74373.12,0.0,-0.87021,8e-05,15.57126]
[1776362404347,36.29,74370.07,0.0,-0.87046,8e-05,15.55023]
[1776362409380,36.29,74370.61,0.0,-0.87042,8e-05,15.55343]
[1776362413410,36.29,74382.46,0.0,-0.86949,8e-05,15.6332]
[1776362414416,36.29,74388.23,0.0,-0.86903,8e-05,15.67234]
[1776362415424,36.29,74385.62,0.0,-0.86924,8e-05,15.65436]
[1776362417590,36.29,74397.69,0.0,-0.86829,8e-05,15.73578]
[1776362419450,36.28,74402.46,0.0,-0.86791,8e-05,15.76783]
[1776362424496,36.28,74402.02,0.0,-0.86795,8e-05,15.76444]
[1776362427663,36.28,74395.88,0.0,-0.86846,8e-05,15.72142]
[1776362429525,36.28,74387.01,0.0,-0.86917,8e-05,15.66096]
[1776362430532,36.28,74382.86,0.0,-0.8695,8e-05,15.63264]
[1776362432546,36.28,74376.19,0.0,-0.87005,8e-05,15.5837]
[1776362434562,36.28,74368.55,0.0,-0.87066,8e-05,15.53179]
[1776362435571,36.28,74368.12,0.0,-0.87069,8e-05,15.52886]
[1776362436576,36.28,74374.64,0.0,-0.87018,8e-05,15.57301]
[1776362437740,36.28,74383.52,0.0,-0.86947,8e-05,15.63313]
[1776362438589,36.28,74383.52,0.0,-0.86948,8e-05,15.63297]
[1776362439596,36.28,74394.28,0.0,-0.86862,8e-05,15.70581]
[1776362440603,36.28,74396.58,0.0,-0.86844,8e-05,15.72117]
[1776362444636,36.28,74401.71,0.0,-0.86804,8e-05,15.75508]
[1776362447837,36.28,74443.15,0.0,-0.86471,8e-05,16.03681]
[1776362449734,36.28,74449.59,0.0,-0.86418,8e-05,16.08094]
[1776362450749,36.28,74435.74,0.0,-0.86531,8e-05,15.98625]
[1776362452759,36.28,74432.9,0.0,-0.86554,8e-05,15.9668]
[1776362456802,36.28,74439.81,0.0,-0.86498,8e-05,16.01379]
[1776362457901,36.28,74459.97,0.0,-0.86334,8e-05,16.15123]
[1776362458807,36.28,74459.97,0.0,-0.86335,8e-05,16.15097]
[1776362461828,36.27,74452.29,0.0,-0.86398,8e-05,16.09768]
[1776362462837,36.27,74459.6,0.0,-0.86339,8e-05,16.14758]
[1776362463841,36.27,74467.78,0.0,-0.86272,8e-05,16.20323]
[1776362464864,36.27,74499.96,0.0,-0.86006,8e-05,16.42338]
[1776362465864,36.27,74528.46,0.0,-0.85768,8e-05,16.61891]
[1776362466907,36.27,74524.05,0.0,-0.85805,8e-05,16.58856]
[1776362467906,36.27,74504.41,0.0,-0.85969,8e-05,16.45354]
[1776362468910,36.27,74504.41,0.0,-0.8597,8e-05,16.45323]
[1776362469913,36.27,74509.71,0.0,-0.85926,8e-05,16.48935]
[1776362470910,36.27,74522.16,0.0,-0.85822,8e-05,16.57477]
[1776362471928,36.27,74524.63,0.0,-0.85801,8e-05,16.59165]
[1776362474950,36.27,74506.46,0.0,-0.85954,8e-05,16.46651]
[1776362475957,36.27,74498.74,0.0,-0.86018,8e-05,16.41341]
[1776362476963,36.27,74497.98,0.0,-0.86025,8e-05,16.40806]
[1776362478062,36.27,74506.5,0.0,-0.85954,8e-05,16.46631]
[1776362479987,36.27,74503.12,0.0,-0.85983,8e-05,16.44279]
[1776362480994,36.27,74487.81,0.0,-0.8611,8e-05,16.33778]
[1776362482001,36.27,74478.73,0.0,-0.86185,8e-05,16.27563]
[1776362483008,36.27,74477.3,0.0,-0.86197,8e-05,16.26565]
[1776362484057,36.27,74492.19,0.0,-0.86074,8e-05,16.3676]
[1776362485026,36.27,74492.19,0.0,-0.86074,8e-05,16.36759]
[1776362486032,36.27,74500.79,0.0,-0.86003,8e-05,16.42642]
[1776362487043,36.27,74506.52,0.0,-0.85955,8e-05,16.46553]
[1776362488159,36.27,74507.85,0.0,-0.85944,8e-05,16.47444]
[1776362492090,36.27,74502.66,0.0,-0.85991,8e-05,16.43458]
[1776362493095,36.27,74492.37,0.0,-0.86076,8e-05,16.36394]
[1776362494102,36.27,74488.49,0.0,-0.86109,8e-05,16.33731]
[1776362496115,36.27,74476.8,0.0,-0.86205,8e-05,16.25706]
[1776362497122,36.27,74476.23,0.0,-0.8621,8e-05,16.253]
[1776362500144,36.26,74484.6,0.0,-0.86142,8e-05,16.30993]
[1776362505178,36.26,74480.4,0.0,-0.86177,8e-05,16.28046]
[1776362507195,36.26,74462.42,0.0,-0.86326,8e-05,16.15663]
[1776362508202,36.26,74451.48,0.0,-0.86416,8e-05,16.08162]
[1776362509207,36.26,74450.6,0.0,-0.86423,8e-05,16.07541]
[1776362511225,36.26,74455.87,0.0,-0.86381,8e-05,16.11096]
[1776362513238,36.26,74461.73,0.0,-0.86334,8e-05,16.15047]
[1776362515256,36.26,74458.53,0.0,-0.86361,8e-05,16.12799]
[1776362517271,36.26,74452.34,0.0,-0.86412,8e-05,16.08519]
[1776362522321,36.26,74444.73,0.0,-0.86475,8e-05,16.03222]
[1776362523322,36.25,74452.31,0.0,-0.86414,8e-05,16.0838]
[1776362524325,36.26,74466.14,0.0,-0.863,8e-05,16.17855]
[1776362525332,36.26,74469.78,0.0,-0.8627,8e-05,16.20334]
[1776362527347,36.25,74463.12,0.0,-0.86325,8e-05,16.15763]
[1776362532382,36.25,74460.93,0.0,-0.86343,8e-05,16.14248]
[1776362533389,36.25,74466.72,0.0,-0.86296,8e-05,16.182]
[1776362534396,36.25,74469.75,0.0,-0.86271,8e-05,16.20262]
[1776362538511,36.25,74476.99,0.0,-0.86213,8e-05,16.25121]
[1776362541445,36.25,74488.08,0.0,-0.86121,8e-05,16.32726]
[1776362543459,36.25,74494.5,0.0,-0.86068,8e-05,16.37116]
[1776362548590,36.25,74504.87,0.0,-0.85982,8e-05,16.442]
[1776362550509,36.25,74513.26,0.0,-0.85912,8e-05,16.49927]
[1776362551518,36.25,74518.68,0.0,-0.8587,8e-05,16.5327]
[1776362554537,36.25,74513.0,0.0,-0.85918,8e-05,16.49321]
[1776362557561,36.25,74520.82,0.0,-0.85853,8e-05,16.5463]
[1776362558661,36.25,74531.09,0.0,-0.85767,8e-05,16.61654]
[1776362560589,36.25,74533.34,0.0,-0.85749,8e-05,16.63138]
[1776362561614,36.25,74539.55,0.0,-0.85697,8e-05,16.67382]
[1776362566628,36.25,74559.26,0.0,-0.85531,9e-05,16.80875]
[1776362571660,36.25,74555.0,0.0,-0.85568,8e-05,16.77891]
[1776362575702,36.24,74549.24,0.0,-0.85617,8e-05,16.73874]
[1776362576700,36.24,74540.05,0.0,-0.85696,8e-05,16.67478]
[1776362577703,36.24,74527.42,0.0,-0.85803,8e-05,16.58771]
[1776362578816,36.24,74521.13,0.0,-0.85856,8e-05,16.54423]
[1776362581730,36.24,74510.57,0.0,-0.85945,8e-05,16.47105]
[1776362586766,36.24,74507.65,0.0,-0.85971,8e-05,16.4501]
[1776362591801,36.24,74510.97,0.0,-0.85944,8e-05,16.47202]
[1776362592812,36.24,74499.14,0.0,-0.86043,8e-05,16.39073]
[1776362593817,36.24,74499.14,0.0,-0.86043,8e-05,16.39063]
[1776362594824,36.24,74490.38,0.0,-0.86116,8e-05,16.33061]
[1776362598967,36.24,74480.46,0.0,-0.86197,8e-05,16.26286]
[1776362601872,36.24,74478.17,0.0,-0.86216,8e-05,16.24753]
[1776362604893,36.24,74468.72,0.0,-0.86294,8e-05,16.1828]
[1776362609048,36.24,74459.39,0.0,-0.86371,8e-05,16.11816]
[1776362612008,36.24,74454.69,0.0,-0.86413,8e-05,16.08198]
[1776362618004,36.23,74451.63,0.0,-0.86438,8e-05,16.06028]
[1776362623039,36.23,74453.35,0.0,-0.86425,8e-05,16.07122]
[1776362628081,36.23,74451.33,0.0,-0.86443,8e-05,16.05679]
[1776362629209,36.23,74420.54,0.0,-0.86692,8e-05,15.84679]
[1776362631103,36.23,74409.12,0.0,-0.86784,8e-05,15.76852]
[1776362632104,36.23,74408.75,0.0,-0.86788,8e-05,15.76594]
[1776362635129,36.23,74403.74,0.0,-0.86828,8e-05,15.73176]
[1776362636133,36.23,74395.17,0.0,-0.86897,8e-05,15.67322]
[1776362637139,36.23,74396.11,0.0,-0.86889,8e-05,15.67944]
[1776362642176,36.23,74396.78,0.0,-0.86885,8e-05,15.68304]
[1776362644194,36.23,74391.78,0.0,-0.86925,8e-05,15.64877]
[1776362646208,36.23,74397.15,0.0,-0.86883,8e-05,15.68499]
[1776362651241,36.22,74398.39,0.0,-0.86874,8e-05,15.69253]
[1776362655270,36.22,74404.65,0.0,-0.86825,8e-05,15.7344]
[1776362656276,36.22,74412.6,0.0,-0.86761,8e-05,15.7885]
[1776362658290,36.22,74417.96,0.0,-0.86718,8e-05,15.82491]
[1776362660306,36.22,74423.22,0.0,-0.86676,8e-05,15.86078]
[1776362665340,36.22,74426.2,0.0,-0.86651,8e-05,15.88159]
[1776362669368,36.22,74433.05,0.0,-0.86595,8e-05,15.92862]
[1776362671381,36.22,74433.34,0.0,-0.86595,8e-05,15.9271]
[1776362674403,36.23,74427.5,0.0,-0.86642,8e-05,15.8874]
[1776362676417,36.23,74434.79,0.0,-0.86583,8e-05,15.93724]
[1776362678428,36.23,74438.35,0.0,-0.86555,8e-05,15.96152]
[1776362683466,36.23,74430.67,0.0,-0.86617,8e-05,15.90911]
[1776362687497,36.23,74425.77,0.0,-0.86656,8e-05,15.87601]
[1776362692538,36.22,74424.07,0.0,-0.8667,8e-05,15.864]
[1776362695559,36.22,74411.08,0.0,-0.86775,8e-05,15.7751]
[1776362696566,36.22,74401.93,0.0,-0.86848,8e-05,15.71283]
[1776362697573,36.22,74400.34,0.0,-0.86861,8e-05,15.70189]
[1776362702615,36.22,74398.84,0.0,-0.86874,8e-05,15.69117]
[1776362704625,36.22,74415.06,0.0,-0.86744,8e-05,15.80149]
[1776362705650,36.22,74416.26,0.0,-0.86734,8e-05,15.80964]
[1776362707652,36.22,74411.03,0.0,-0.86776,8e-05,15.77398]
[1776362708655,36.22,74410.04,0.0,-0.86785,8e-05,15.76701]
[1776362713690,36.22,74416.22,0.0,-0.86736,8e-05,15.80811]
[1776362714699,36.22,74426.41,0.0,-0.86654,8e-05,15.87751]
[1776362715706,36.22,74431.75,0.0,-0.86611,8e-05,15.91407]
[1776362716711,36.22,74435.05,0.0,-0.86584,8e-05,15.93667]
[1776362721746,36.22,74434.94,0.0,-0.86585,8e-05,15.93623]
[1776362724771,36.22,74428.36,0.0,-0.86638,8e-05,15.89154]
[1776362729931,36.22,74429.47,0.0,-0.86628,8e-05,15.89957]
[1776362734842,36.22,74420.97,0.0,-0.86699,8e-05,15.83858]
[1776362740010,36.22,74424.15,0.0,-0.86672,8e-05,15.86094]
[1776362742896,36.23,74418.82,0.0,-0.86714,8e-05,15.82501]
[1776362744911,36.23,74415.37,0.0,-0.86742,8e-05,15.8019]
[1776362750072,36.23,74412.13,0.0,-0.86766,8e-05,15.78115]
[1776362753978,36.23,74422.77,0.0,-0.8668,8e-05,15.85403]
[1776362754982,36.23,74424.63,0.0,-0.86665,8e-05,15.86682]
[1776362759009,36.23,74431.66,0.0,-0.86608,8e-05,15.91512]
[1776362762037,36.23,74437.08,0.0,-0.86564,8e-05,15.95218]
[1776362763045,36.23,74448.28,0.0,-0.86473,8e-05,16.02862]
[1776362764053,36.23,74449.63,0.0,-0.86462,8e-05,16.03776]
[1776362766064,36.23,74458.66,0.0,-0.86388,8e-05,16.09922]
[1776362767072,36.23,74459.57,0.0,-0.86381,8e-05,16.10517]
[1776362772108,36.23,74459.63,0.0,-0.86382,8e-05,16.10466]
[1776362776135,36.23,74454.52,0.0,-0.86425,8e-05,16.06891]
[1776362780283,36.22,74448.01,0.0,-0.86479,8e-05,16.02373]
[1776362784191,36.22,74454.01,0.0,-0.86431,8e-05,16.06407]
[1776362788221,36.22,74460.27,0.0,-0.86381,8e-05,16.10587]
[1776362793255,36.22,74462.27,0.0,-0.86368,8e-05,16.11465]
[1776362797286,36.22,74454.62,0.0,-0.86432,8e-05,16.06131]
[1776362802320,36.22,74451.84,0.0,-0.86456,8e-05,16.04125]
[1776362808361,36.21,74450.43,0.0,-0.86469,8e-05,16.03035]
[1776362814403,36.21,74449.17,0.0,-0.86481,8e-05,16.02052]
[1776362816417,36.21,74436.92,0.0,-0.86581,8e-05,15.93654]
[1776362817424,36.21,74423.0,0.0,-0.86694,8e-05,15.84153]
[1776362818432,36.21,74422.67,0.0,-0.86696,8e-05,15.83934]
[1776362820573,36.21,74414.62,0.0,-0.86761,8e-05,15.78464]
[1776362822460,36.21,74416.78,0.0,-0.86743,8e-05,15.79961]
[1776362827495,36.21,74416.62,0.0,-0.86745,8e-05,15.79804]
[1776362829509,36.21,74414.09,0.0,-0.86765,8e-05,15.7806]
[1776362831525,36.21,74421.1,0.0,-0.86709,8e-05,15.82815]
[1776362832532,36.21,74427.69,0.0,-0.86656,8e-05,15.87316]
[1776362833539,36.21,74431.3,0.0,-0.86627,8e-05,15.89782]
[1776362835554,36.21,74441.8,0.0,-0.86542,8e-05,15.96951]
[1776362836560,36.21,74445.33,0.0,-0.86513,8e-05,15.99354]
[1776362840588,36.21,74451.09,0.0,-0.86467,8e-05,16.03249]
[1776362845623,36.21,74451.04,0.0,-0.86468,8e-05,16.03157]
[1776362850787,36.21,74455.59,0.0,-0.86432,8e-05,16.06197]
[1776362853680,36.21,74448.67,0.0,-0.86491,8e-05,16.0108]
[1776362854693,36.21,74441.83,0.0,-0.86547,8e-05,15.96401]
[1776362855693,36.21,74428.77,0.0,-0.86652,8e-05,15.87488]
[1776362856701,36.21,74421.71,0.0,-0.86709,8e-05,15.82686]
[1776362857708,36.21,74418.95,0.0,-0.86731,8e-05,15.80823]
[1776362862761,36.21,74425.13,0.0,-0.8668,8e-05,15.85126]
[1776362866782,36.21,74419.79,0.0,-0.86723,8e-05,15.81541]
[1776362870928,36.21,74405.67,0.0,-0.86837,8e-05,15.71878]
[1776362871818,36.21,74405.67,0.0,-0.86837,8e-05,15.71853]
[1776362872824,36.21,74399.24,0.0,-0.86888,8e-05,15.67463]
[1776362873832,36.21,74395.22,0.0,-0.86921,8e-05,15.6472]
[1776362874838,36.21,74386.71,0.0,-0.86988,8e-05,15.58932]
[1776362875845,36.21,74384.8,0.0,-0.87004,8e-05,15.57636]
[1776362878866,36.21,74377.45,0.0,-0.87062,8e-05,15.52658]
[1776362880998,36.21,74367.88,0.0,-0.87137,8e-05,15.46181]
[1776362882900,36.21,74353.64,0.0,-0.87249,8e-05,15.36555]
[1776362883913,36.21,74344.55,0.0,-0.87319,8e-05,15.30432]
[1776362884919,36.21,74337.63,0.0,-0.87373,8e-05,15.25789]
[1776362885922,36.21,74338.23,0.0,-0.87368,8e-05,15.26235]
[1776362887938,36.21,74333.03,0.0,-0.87408,8e-05,15.22751]
[1776362891965,36.21,74328.29,0.0,-0.87444,8e-05,15.1963]
[1776362894990,36.21,74322.73,0.0,-0.87486,8e-05,15.15931]
[1776362900031,36.21,74318.09,0.0,-0.87522,8e-05,15.12815]
[1776362901143,36.21,74323.22,0.0,-0.87482,8e-05,15.16279]
[1776362902040,36.21,74323.22,0.0,-0.87482,8e-05,15.16279]
[1776362904053,36.21,74333.33,0.0,-0.87404,8e-05,15.23106]
[1776362905061,36.21,74336.29,0.0,-0.87381,8e-05,15.25102]
[1776362910094,36.21,74341.21,0.0,-0.87343,8e-05,15.28398]
[1776362915131,36.21,74343.37,0.0,-0.87328,8e-05,15.29527]
[1776362917145,36.21,74349.98,0.0,-0.87276,8e-05,15.34022]
[1776362919159,36.21,74356.94,0.0,-0.87222,8e-05,15.38741]
[1776362924196,36.21,74359.89,0.0,-0.87198,8e-05,15.40732]
[1776362926213,36.21,74367.04,0.0,-0.87142,8e-05,15.45619]
[1776362931366,36.22,74362.21,0.0,-0.87179,8e-05,15.42427]
[1776362937288,36.22,74364.75,0.0,-0.87158,8e-05,15.4425]
[1776362942328,36.22,74364.82,0.0,-0.87156,8e-05,15.44348]
[1776362947366,36.22,74361.48,0.0,-0.87182,8e-05,15.42141]
[1776362952400,36.22,74359.11,0.0,-0.872,8e-05,15.40604]
[1776362954415,36.22,74350.25,0.0,-0.87269,8e-05,15.34623]
[1776362955422,36.22,74340.6,0.0,-0.87344,8e-05,15.28109]
[1776362956433,36.22,74339.79,0.0,-0.8735,8e-05,15.27571]
[1776362961577,36.22,74342.14,0.0,-0.87333,8e-05,15.29066]
[1776362966499,36.22,74336.21,0.0,-0.8738,8e-05,15.25018]
[1776362968513,36.22,74335.32,0.0,-0.87387,8e-05,15.24394]
[1776362971647,36.22,74321.85,0.0,-0.87494,8e-05,15.14931]
[1776362973553,36.22,74322.85,0.0,-0.87486,8e-05,15.1561]
[1776362978589,36.22,74324.23,0.0,-0.87475,8e-05,15.16565]
[1776362980606,36.22,74318.6,0.0,-0.87519,8e-05,15.12783]
[1776362981719,36.22,74308.49,0.0,-0.87596,8e-05,15.05983]
[1776362982624,36.22,74308.49,0.0,-0.87596,8e-05,15.06]
[1776362984650,36.22,74300.2,0.0,-0.87659,8e-05,15.00465]
[1776362986661,36.22,74293.37,0.0,-0.87711,8e-05,14.9593]
[1776362988674,36.22,74287.74,0.0,-0.87753,8e-05,14.92218]
[1776362991698,36.22,74280.98,0.0,-0.87803,8e-05,14.87795]
[1776362993713,36.22,74275.91,0.0,-0.87841,8e-05,14.84461]
[1776362998747,36.23,74280.55,0.0,-0.87804,8e-05,14.87698]
[1776363001769,36.23,74287.93,0.0,-0.87747,8e-05,14.92733]
[1776363002775,36.23,74297.51,0.0,-0.87674,8e-05,14.99204]
[1776363003783,36.23,74298.96,0.0,-0.87662,8e-05,15.00203]
[1776363005802,36.23,74304.35,0.0,-0.8762,8e-05,15.03869]
[1776363006807,36.23,74309.43,0.0,-0.87581,8e-05,15.07306]
[1776363007812,36.23,74312.87,0.0,-0.87554,8e-05,15.09644]
[1776363011953,36.23,74324.73,0.0,-0.87462,8e-05,15.17672]
[1776363013860,36.23,74333.09,0.0,-0.87398,8e-05,15.23312]
[1776363014875,36.23,74335.5,0.0,-0.87379,8e-05,15.24922]
[1776363015880,36.23,74329.58,0.0,-0.87425,8e-05,15.20922]
[1776363016890,36.23,74321.02,0.0,-0.87491,8e-05,15.15152]
[1776363017894,36.23,74315.23,0.0,-0.87536,8e-05,15.11259]
[1776363022025,36.23,74296.12,0.0,-0.87682,8e-05,14.98444]
[1776363022930,36.23,74296.12,0.0,-0.87682,8e-05,14.98467]
[1776363025953,36.23,74289.37,0.0,-0.87733,8e-05,14.94007]
[1776363030986,36.24,74291.81,0.0,-0.87713,8e-05,14.95765]
[1776363036022,36.24,74295.14,0.0,-0.87688,8e-05,14.97765]
[1776363041061,36.24,74296.47,0.0,-0.87677,8e-05,14.98752]
[1776363045095,36.24,74289.98,0.0,-0.87726,8e-05,14.94472]
[1776363050126,36.24,74289.36,0.0,-0.87729,8e-05,14.94177]
[1776363055177,36.24,74287.23,0.0,-0.87744,8e-05,14.92853]
[1776363058198,36.25,74298.31,0.0,-0.87659,8e-05,15.00346]
[1776363060215,36.25,74304.08,0.0,-0.87614,8e-05,15.04242]
[1776363062308,36.25,74322.97,0.0,-0.87469,8e-05,15.16969]
[1776363065254,36.25,74328.1,0.0,-0.87429,8e-05,15.20404]
[1776363068278,36.25,74334.11,0.0,-0.87383,8e-05,15.24444]
[1776363070284,36.25,74342.95,0.0,-0.87314,8e-05,15.30426]
[1776363072378,36.25,74347.21,0.0,-0.8728,8e-05,15.33302]
[1776363074312,36.25,74343.02,0.0,-0.87313,8e-05,15.30475]
[1776363077334,36.25,74336.6,0.0,-0.87363,8e-05,15.26112]
[1776363082448,36.24,74338.97,0.0,-0.87346,8e-05,15.27643]
[1776363088415,36.24,74336.46,0.0,-0.87366,8e-05,15.25866]
[1776363093453,36.24,74340.71,0.0,-0.87336,8e-05,15.28328]
[1776363098487,36.24,74349.52,0.0,-0.87268,8e-05,15.34248]
[1776363099493,36.24,74359.23,0.0,-0.87192,8e-05,15.40822]
[1776363102588,36.24,74377.41,0.0,-0.87049,8e-05,15.53141]
[1776363103521,36.24,74376.69,0.0,-0.87054,8e-05,15.52661]
[1776363104530,36.24,74384.23,0.0,-0.86994,8e-05,15.57776]
[1776363106542,36.24,74368.55,0.0,-0.87119,8e-05,15.47134]
[1776363107549,36.24,74361.99,0.0,-0.8717,8e-05,15.42685]
[1776363112662,36.24,74368.67,0.0,-0.87118,8e-05,15.47161]
[1776363118625,36.24,74377.13,0.0,-0.87052,8e-05,15.5285]
[1776363119633,36.24,74384.96,0.0,-0.8699,8e-05,15.58164]
[1776363120640,36.24,74389.09,0.0,-0.86957,8e-05,15.60964]
[1776363121651,36.24,74397.12,0.0,-0.86893,8e-05,15.66409]
[1776363122734,36.24,74414.56,0.0,-0.86753,8e-05,15.78305]
[1776363123669,36.24,74414.56,0.0,-0.86753,8e-05,15.78327]
[1776363128704,36.24,74419.63,0.0,-0.86711,8e-05,15.81862]
[1776363133739,36.24,74424.59,0.0,-0.86672,8e-05,15.85172]
[1776363137775,36.24,74435.35,0.0,-0.86585,8e-05,15.92552]
[1776363138778,36.24,74434.48,0.0,-0.86592,8e-05,15.91963]
[1776363143812,36.24,74432.8,0.0,-0.86605,8e-05,15.90846]
[1776363148853,36.24,74434.7,0.0,-0.86589,8e-05,15.92169]
[1776363154889,36.24,74436.18,0.0,-0.86579,8e-05,15.92856]
[1776363159925,36.24,74437.05,0.0,-0.86572,8e-05,15.93475]
[1776363164963,36.24,74437.62,0.0,-0.86567,8e-05,15.93894]
[1776363169994,36.24,74432.03,0.0,-0.86612,8e-05,15.90079]
[1776363174034,36.24,74443.85,0.0,-0.86517,8e-05,15.98118]
[1776363175042,36.24,74451.96,0.0,-0.86451,8e-05,16.03649]
[1776363176051,36.24,74453.08,0.0,-0.86442,8e-05,16.04403]
[1776363181086,36.24,74448.41,0.0,-0.8648,8e-05,16.01164]
[1776363182092,36.24,74442.55,0.0,-0.86528,8e-05,15.97159]
[1776363186120,36.24,74432.74,0.0,-0.86608,8e-05,15.90448]
[1776363187127,36.24,74429.48,0.0,-0.86634,8e-05,15.88229]
[1776363192162,36.24,74428.09,0.0,-0.86645,8e-05,15.8731]
[1776363193234,36.24,74416.52,0.0,-0.86738,8e-05,15.79439]
[1776363195184,36.24,74416.24,0.0,-0.8674,8e-05,15.79278]
[1776363199212,36.24,74421.34,0.0,-0.86698,8e-05,15.82825]
[1776363204249,36.25,74424.83,0.0,-0.86669,8e-05,15.85287]
[1776363206261,36.25,74417.52,0.0,-0.86728,8e-05,15.80297]
[1776363207269,36.25,74405.83,0.0,-0.86822,8e-05,15.72321]
[1776363208295,36.25,74404.11,0.0,-0.86836,8e-05,15.71139]
[1776363213383,36.24,74407.41,0.0,-0.86813,8e-05,15.72961]
[1776363219354,36.24,74409.25,0.0,-0.86799,8e-05,15.74157]
[1776363224390,36.24,74409.18,0.0,-0.868,8e-05,15.74044]
[1776363229426,36.24,74408.04,0.0,-0.8681,8e-05,15.73218]
[1776363233522,36.24,74419.72,0.0,-0.86716,8e-05,15.81145]
[1776363234460,36.24,74419.72,0.0,-0.86716,8e-05,15.81146]
[1776363237481,36.24,74426.43,0.0,-0.86662,8e-05,15.85731]
[1776363242518,36.24,74421.89,0.0,-0.86698,8e-05,15.82691]
[1776363246546,36.24,74427.92,0.0,-0.8665,8e-05,15.8677]
[1776363251581,36.24,74428.17,0.0,-0.86648,8e-05,15.86887]
[1776363256615,36.24,74435.97,0.0,-0.86585,8e-05,15.92187]
[1776363261669,36.24,74439.72,0.0,-0.86555,8e-05,15.94768]
[1776363267694,36.24,74442.92,0.0,-0.86529,8e-05,15.96963]
[1776363272727,36.24,74442.83,0.0,-0.86532,8e-05,15.96562]
[1776363277763,36.24,74443.41,0.0,-0.86527,8e-05,15.96971]
[1776363278770,36.24,74438.12,0.0,-0.8657,8e-05,15.93371]
[1776363282798,36.24,74433.08,0.0,-0.8661,8e-05,15.89978]
[1776363286828,36.24,74440.7,0.0,-0.86548,8e-05,15.95223]
[1776363287835,36.24,74444.37,0.0,-0.86518,8e-05,15.97732]
[1776363291863,36.24,74455.03,0.0,-0.86431,8e-05,16.05009]
[1776363292870,36.24,74452.39,0.0,-0.86452,8e-05,16.03199]
[1776363297904,36.24,74447.45,0.0,-0.86493,8e-05,15.99804]
[1776363302951,36.24,74444.13,0.0,-0.8652,8e-05,15.97525]
[1776363304963,36.24,74447.62,0.0,-0.86492,8e-05,15.99898]
[1776363309998,36.24,74448.08,0.0,-0.86488,8e-05,16.00181]
[1776363314088,36.24,74442.16,0.0,-0.86537,8e-05,15.96111]
[1776363317047,36.24,74454.65,0.0,-0.86436,8e-05,16.04619]
[1776363318054,36.24,74463.89,0.0,-0.8636,8e-05,16.10913]
[1776363319064,36.24,74462.3,0.0,-0.86374,8e-05,16.09801]
[1776363323098,36.24,74469.57,0.0,-0.86315,8e-05,16.14675]
[1776363324157,36.24,74484.01,0.0,-0.86196,8e-05,16.24573]
[1776363325114,36.24,74484.01,0.0,-0.86196,8e-05,16.2458]
[1776363326129,36.24,74476.82,0.0,-0.86255,8e-05,16.19643]
[1776363327135,36.24,74472.85,0.0,-0.86288,8e-05,16.1691]
[1776363329149,36.24,74468.75,0.0,-0.86323,8e-05,16.14047]
[1776363333177,36.23,74477.14,0.0,-0.86257,8e-05,16.19333]
[1776363334228,36.23,74477.33,0.0,-0.86256,8e-05,16.19447]
[1776363336204,36.23,74467.14,0.0,-0.86341,8e-05,16.12412]
[1776363337206,36.23,74454.31,0.0,-0.86446,8e-05,16.03624]
[1776363338211,36.23,74449.64,0.0,-0.86484,8e-05,16.00424]
[1776363340229,36.23,74445.03,0.0,-0.86522,8e-05,15.97265]
[1776363341234,36.23,74439.62,0.0,-0.86566,8e-05,15.93569]
[1776363342241,36.23,74433.01,0.0,-0.86619,8e-05,15.89061]
[1776363343248,36.23,74428.33,0.0,-0.86657,8e-05,15.85877]
[1776363345269,36.23,74424.88,0.0,-0.86685,8e-05,15.83521]
[1776363347278,36.23,74435.0,0.0,-0.86603,8e-05,15.90413]
[1776363348376,36.23,74437.49,0.0,-0.86583,8e-05,15.92114]
[1776363349313,36.23,74458.27,0.0,-0.86414,8e-05,16.06294]
[1776363351332,36.23,74467.19,0.0,-0.86341,8e-05,16.12371]
[1776363352342,36.23,74469.6,0.0,-0.86321,8e-05,16.14008]
[1776363353342,36.23,74475.61,0.0,-0.86272,8e-05,16.18105]
[1776363355357,36.23,74478.68,0.0,-0.86247,8e-05,16.20168]
[1776363360391,36.23,74476.47,0.0,-0.86267,8e-05,16.18562]
[1776363361397,36.23,74469.88,0.0,-0.86321,8e-05,16.14042]
[1776363362405,36.23,74467.22,0.0,-0.86343,8e-05,16.12215]
[1776363364458,36.23,74457.6,0.0,-0.86422,8e-05,16.05602]
[1776363366433,36.23,74458.17,0.0,-0.86418,8e-05,16.05965]
[1776363371469,36.23,74459.12,0.0,-0.86411,8e-05,16.06554]
[1776363376503,36.23,74461.83,0.0,-0.86389,8e-05,16.08346]
[1776363381538,36.22,74461.87,0.0,-0.8639,8e-05,16.0831]
[1776363383553,36.22,74455.25,0.0,-0.86444,8e-05,16.03765]
[1776363387580,36.22,74449.26,0.0,-0.86494,8e-05,15.99642]
[1776363391608,36.22,74436.5,0.0,-0.866,8e-05,15.90553]
[1776363392614,36.22,74434.73,0.0,-0.86614,8e-05,15.89348]
[1776363394670,36.22,74454.08,0.0,-0.86457,8e-05,16.02561]
[1776363395635,36.22,74454.08,0.0,-0.86457,8e-05,16.02557]
[1776363396645,36.22,74456.81,0.0,-0.86435,8e-05,16.04408]
[1776363397652,36.22,74467.08,0.0,-0.86351,8e-05,16.1141]
[1776363398657,36.22,74472.62,0.0,-0.86306,8e-05,16.15174]
[1776363403692,36.22,74470.39,0.0,-0.86326,8e-05,16.13502]
[1776363408726,36.22,74467.05,0.0,-0.86355,8e-05,16.11081]
[1776363413762,36.21,74468.16,0.0,-0.86348,8e-05,16.1171]
[1776363416784,36.21,74473.45,0.0,-0.86305,8e-05,16.15248]
[1776363420818,36.21,74460.78,0.0,-0.8641,8e-05,16.06468]
[1776363421822,36.21,74451.62,0.0,-0.86486,8e-05,16.00182]
[1776363426861,36.21,74446.32,0.0,-0.86529,8e-05,15.96517]
[1776363430885,36.21,74437.98,0.0,-0.86597,8e-05,15.90801]
[1776363435920,36.21,74437.24,0.0,-0.86604,8e-05,15.90241]
[1776363441962,36.21,74433.29,0.0,-0.86636,8e-05,15.8751]
[1776363443986,36.21,74427.2,0.0,-0.86686,8e-05,15.83357]
[1776363445027,36.21,74417.26,0.0,-0.86766,8e-05,15.76585]
[1776363445999,36.21,74417.26,0.0,-0.86765,8e-05,15.76596]
[1776363448013,36.21,74423.09,0.0,-0.86718,8e-05,15.80589]
[1776363453048,36.21,74421.27,0.0,-0.86735,8e-05,15.79042]
[1776363458084,36.21,74423.35,0.0,-0.86719,8e-05,15.80389]
[1776363461109,36.21,74428.84,0.0,-0.86675,8e-05,15.84092]
[1776363465167,36.21,74435.26,0.0,-0.86624,8e-05,15.88401]
[1776363470168,36.2,74434.87,0.0,-0.86628,8e-05,15.88086]
[1776363475241,36.21,74433.28,0.0,-0.8664,8e-05,15.87037]
[1776363479232,36.21,74427.65,0.0,-0.86685,8e-05,15.83232]
[1776363480239,36.21,74422.48,0.0,-0.86727,8e-05,15.79723]
[1776363481250,36.21,74416.9,0.0,-0.86772,8e-05,15.75941]
[1776363483260,36.21,74411.7,0.0,-0.86813,8e-05,15.72403]
[1776363484267,36.21,74411.37,0.0,-0.86816,8e-05,15.72187]
[1776363489301,36.21,74425.27,0.0,-0.86705,8e-05,15.81597]
[1776363490309,36.21,74433.82,0.0,-0.86636,8e-05,15.87423]
[1776363491316,36.21,74434.91,0.0,-0.86627,8e-05,15.88154]
[1776363492340,36.21,74448.51,0.0,-0.86517,8e-05,15.97423]
[1776363494340,36.21,74457.35,0.0,-0.86445,8e-05,16.03476]
[1776363495378,36.21,74460.67,0.0,-0.86418,8e-05,16.05737]
[1776363500382,36.2,74459.81,0.0,-0.86425,8e-05,16.05099]
[1776363502404,36.2,74469.61,0.0,-0.86345,8e-05,16.11788]
[1776363503404,36.2,74487.25,0.0,-0.862,8e-05,16.23852]
[1776363504412,36.2,74494.56,0.0,-0.8614,8e-05,16.28847]
[1776363505448,36.2,74486.52,0.0,-0.86206,8e-05,16.23345]
[1776363506426,36.2,74486.52,0.0,-0.86206,8e-05,16.23331]
[1776363511463,36.2,74489.53,0.0,-0.86185,8e-05,16.24953]
[1776363516497,36.2,74493.07,0.0,-0.86157,8e-05,16.27272]
[1776363518513,36.2,74506.91,0.0,-0.86042,8e-05,16.36753]
[1776363519520,36.2,74512.59,0.0,-0.85995,8e-05,16.40651]
[1776363524559,36.2,74511.1,0.0,-0.86007,8e-05,16.39606]
[1776363529590,36.2,74502.66,0.0,-0.86078,8e-05,16.33798]
[1776363530598,36.2,74497.19,0.0,-0.86124,8e-05,16.30031]
[1776363531605,36.2,74494.02,0.0,-0.8615,8e-05,16.2784]
[1776363532610,36.2,74485.52,0.0,-0.8622,8e-05,16.22016]
[1776363533618,36.2,74482.6,0.0,-0.86244,8e-05,16.20016]
[1776363535667,36.2,74475.24,0.0,-0.86306,8e-05,16.14929]
[1776363540667,36.2,74477.08,0.0,-0.86292,8e-05,16.16078]
[1776363543696,36.19,74483.14,0.0,-0.86243,8e-05,16.20171]
[1776363545739,36.19,74493.1,0.0,-0.86161,8e-05,16.26968]
[1776363548726,36.19,74493.4,0.0,-0.86159,8e-05,16.2714]
[1776363553760,36.19,74488.7,0.0,-0.86199,8e-05,16.23831]
[1776363558798,36.19,74496.63,0.0,-0.86134,8e-05,16.29176]
[1776363561843,36.19,74512.26,0.0,-0.86004,8e-05,16.39899]
[1776363562834,36.19,74513.51,0.0,-0.85994,8e-05,16.40749]
[1776363567868,36.19,74508.81,0.0,-0.86033,8e-05,16.37488]
[1776363569883,36.19,74508.73,0.0,-0.86034,8e-05,16.3743]
[1776363570890,36.19,74513.75,0.0,-0.85992,8e-05,16.40874]
[1776363572904,36.19,74517.66,0.0,-0.85962,8e-05,16.4319]
[1776363577941,36.19,74518.77,0.0,-0.85954,8e-05,16.439]
[1776363579959,36.19,74512.29,0.0,-0.86008,8e-05,16.39431]
[1776363581981,36.19,74502.25,0.0,-0.86092,8e-05,16.32529]
[1776363582975,36.19,74496.31,0.0,-0.86141,8e-05,16.28455]
[1776363583981,36.19,74495.62,0.0,-0.86147,8e-05,16.27986]
[1776363589020,36.19,74499.92,0.0,-0.86112,8e-05,16.3083]
[1776363594054,36.19,74500.72,0.0,-0.86106,8e-05,16.31395]
[1776363596110,36.19,74495.14,0.0,-0.86152,8e-05,16.27574]
[1776363599090,36.19,74490.34,0.0,-0.86191,8e-05,16.2431]
[1776363603117,36.19,74480.89,0.0,-0.86268,8e-05,16.1792]
[1776363604125,36.19,74475.65,0.0,-0.86311,8e-05,16.14332]
[1776363606181,36.19,74484.14,0.0,-0.86242,8e-05,16.20106]
[1776363612181,36.19,74483.53,0.0,-0.86248,8e-05,16.19558]
[1776363617216,36.18,74482.26,0.0,-0.8626,8e-05,16.18587]
[1776363619230,36.18,74476.18,0.0,-0.8631,8e-05,16.14417]
[1776363621244,36.18,74480.02,0.0,-0.86279,8e-05,16.17008]
[1776363623258,36.18,74488.53,0.0,-0.86209,8e-05,16.22816]
[1776363625273,36.18,74494.05,0.0,-0.86163,8e-05,16.2661]
[1776363626323,36.18,74495.24,0.0,-0.86154,8e-05,16.27422]
[1776363629300,36.18,74501.34,0.0,-0.86103,8e-05,16.31601]
[1776363631315,36.18,74501.14,0.0,-0.86107,8e-05,16.3113]
[1776363636393,36.18,74500.15,0.0,-0.86115,8e-05,16.3047]
[1776363642393,36.18,74497.02,0.0,-0.86141,8e-05,16.28344]
[1776363645413,36.18,74500.85,0.0,-0.86109,8e-05,16.30973]
[1776363650448,36.18,74498.7,0.0,-0.86127,8e-05,16.29501]
[1776363655484,36.18,74499.96,0.0,-0.86116,8e-05,16.30363]
[1776363660519,36.18,74499.87,0.0,-0.86117,8e-05,16.30295]
[1776363665558,36.18,74504.0,0.0,-0.86083,8e-05,16.33114]
[1776363670593,36.18,74501.35,0.0,-0.86105,8e-05,16.31276]
[1776363672607,36.18,74494.84,0.0,-0.86159,8e-05,16.26815]
[1776363677652,36.18,74497.74,0.0,-0.86135,8e-05,16.28828]
[1776363682691,36.18,74496.87,0.0,-0.86142,8e-05,16.28248]
[1776363686752,36.18,74487.85,0.0,-0.86216,8e-05,16.22082]
[1776363688732,36.18,74484.41,0.0,-0.86244,8e-05,16.19747]
[1776363690746,36.18,74479.95,0.0,-0.86281,8e-05,16.16729]
[1776363695781,36.18,74485.38,0.0,-0.86238,8e-05,16.20101]
[1776363696819,36.19,74492.01,0.0,-0.86183,8e-05,16.24665]
[1776363697794,36.19,74492.01,0.0,-0.86183,8e-05,16.2468]
[1776363702830,36.19,74488.1,0.0,-0.86214,8e-05,16.2208]
[1776363707866,36.19,74486.34,0.0,-0.86228,8e-05,16.20917]
[1776363712900,36.19,74486.32,0.0,-0.86229,8e-05,16.20876]
[1776363717936,36.19,74483.33,0.0,-0.86254,8e-05,16.18806]
[1776363720956,36.19,74478.15,0.0,-0.86297,8e-05,16.15253]
[1776363725994,36.19,74476.04,0.0,-0.86314,8e-05,16.13823]
[1776363731033,36.19,74485.68,0.0,-0.86234,8e-05,16.20449]
[1776363732040,36.19,74486.78,0.0,-0.86225,8e-05,16.21208]
[1776363735061,36.19,74492.95,0.0,-0.86174,8e-05,16.25447]
[1776363739088,36.19,74495.11,0.0,-0.86156,8e-05,16.26913]
[1776363741103,36.19,74489.33,0.0,-0.86204,8e-05,16.22946]
[1776363746138,36.19,74484.32,0.0,-0.86245,8e-05,16.19527]
[1776363751172,36.19,74482.59,0.0,-0.86262,8e-05,16.18019]
[1776363756208,36.19,74470.28,0.0,-0.86362,8e-05,16.09621]
[1776363760236,36.19,74475.71,0.0,-0.86318,8e-05,16.13295]
[1776363763258,36.19,74470.53,0.0,-0.86362,8e-05,16.09682]
[1776363764265,36.19,74464.94,0.0,-0.86408,8e-05,16.05839]
[1776363765285,36.19,74454.18,0.0,-0.86496,8e-05,15.98467]
[1776363766288,36.19,74447.41,0.0,-0.86551,8e-05,15.93842]
[1776363767313,36.19,74445.85,0.0,-0.86564,8e-05,15.92779]
[1776363772329,36.19,74438.44,0.0,-0.86624,8e-05,15.8773]
[1776363777383,36.19,74427.99,0.0,-0.86708,8e-05,15.80633]
[1776363780391,36.19,74427.93,0.0,-0.86708,8e-05,15.80618]
[1776363785419,36.19,74430.16,0.0,-0.86689,8e-05,15.8221]
[1776363790458,36.19,74432.01,0.0,-0.86673,8e-05,15.8353]
[1776363795493,36.19,74428.89,0.0,-0.86698,8e-05,15.81463]
[1776363798512,36.19,74424.18,0.0,-0.86735,8e-05,15.78313]
[1776363803546,36.19,74423.6,0.0,-0.86739,8e-05,15.77993]
[1776363805578,36.19,74393.95,0.0,-0.86976,8e-05,15.57807]
[1776363806569,36.19,74376.38,0.0,-0.87116,8e-05,15.45874]
[1776363807607,36.19,74368.53,0.0,-0.87177,8e-05,15.40564]
[1776363808582,36.19,74368.53,0.0,-0.87177,8e-05,15.40599]
[1776363810605,36.19,74360.87,0.0,-0.87237,8e-05,15.3541]
[1776363811607,36.19,74348.23,0.0,-0.87338,8e-05,15.26551]
[1776363812610,36.19,74344.03,0.0,-0.8737,8e-05,15.23748]
[1776363816639,36.2,74351.51,0.0,-0.87311,8e-05,15.28916]
[1776363819661,36.2,74356.8,0.0,-0.87269,8e-05,15.32558]
[1776363824695,36.2,74357.11,0.0,-0.87264,8e-05,15.32909]
[1776363829731,36.2,74362.58,0.0,-0.8722,8e-05,15.3675]
[1776363834766,36.2,74366.34,0.0,-0.87189,8e-05,15.39368]
[1776363837823,36.21,74351.58,0.0,-0.87305,8e-05,15.2943]
[1776363842824,36.21,74340.62,0.0,-0.87389,8e-05,15.22096]
[1776363843834,36.21,74341.36,0.0,-0.87384,8e-05,15.22587]
[1776363848871,36.2,74338.8,0.0,-0.87405,8e-05,15.20769]
[1776363852902,36.2,74329.59,0.0,-0.87477,8e-05,15.14517]
[1776363856932,36.2,74318.88,0.0,-0.87559,8e-05,15.073]
[1776363857939,36.2,74318.22,0.0,-0.87564,8e-05,15.06876]
[1776363860958,36.21,74313.27,0.0,-0.87602,8e-05,15.03587]
[1776363863983,36.21,74329.32,0.0,-0.87477,8e-05,15.14439]
[1776363869018,36.21,74333.68,0.0,-0.87444,8e-05,15.17366]
[1776363874053,36.21,74328.99,0.0,-0.87483,8e-05,15.13846]
[1776363875061,36.21,74322.51,0.0,-0.87533,8e-05,15.09485]
[1776363876067,36.21,74317.23,0.0,-0.87573,8e-05,15.05941]
[1776363881102,36.21,74319.75,0.0,-0.87553,8e-05,15.077]
[1776363886137,36.21,74317.21,0.0,-0.87572,8e-05,15.0604]
[1776363888192,36.21,74307.24,0.0,-0.87648,8e-05,14.99371]
[1776363891175,36.21,74305.51,0.0,-0.87661,8e-05,14.98253]
[1776363892181,36.21,74313.71,0.0,-0.87597,8e-05,15.03809]
[1776363897227,36.21,74311.61,0.0,-0.87613,8e-05,15.02457]
[1776363902271,36.21,74328.14,0.0,-0.87484,8e-05,15.13668]
[1776363903273,36.21,74342.97,0.0,-0.87369,8e-05,15.23666]
[1776363904277,36.21,74350.37,0.0,-0.87312,8e-05,15.28649]
[1776363909318,36.21,74349.12,0.0,-0.87323,8e-05,15.27712]
[1776363914355,36.21,74348.71,0.0,-0.87327,8e-05,15.27354]
[1776363919457,36.21,74353.35,0.0,-0.87292,8e-05,15.30395]
[1776363925440,36.21,74354.39,0.0,-0.87285,8e-05,15.3099]
[1776363928484,36.2,74349.06,0.0,-0.87327,8e-05,15.27314]
[1776363933498,36.2,74350.63,0.0,-0.87319,8e-05,15.27921]
[1776363935513,36.2,74358.53,0.0,-0.87258,8e-05,15.33224]
[1776363936519,36.2,74362.0,0.0,-0.87231,8e-05,15.35544]
[1776363938554,36.2,74352.2,0.0,-0.87308,8e-05,15.28849]
[1776363939543,36.2,74352.2,0.0,-0.87309,8e-05,15.28797]
[1776363941556,36.2,74345.36,0.0,-0.87362,8e-05,15.24153]
[1776363943570,36.2,74343.52,0.0,-0.87377,8e-05,15.22865]
[1776363946595,36.2,74349.72,0.0,-0.87329,8e-05,15.27017]
[1776363950620,36.2,74353.61,0.0,-0.873,8e-05,15.29575]
[1776363955653,36.19,74357.65,0.0,-0.8727,8e-05,15.32186]
[1776363958706,36.19,74352.49,0.0,-0.87311,8e-05,15.28643]
[1776363962711,36.19,74345.78,0.0,-0.87364,8e-05,15.2401]
[1776363964724,36.19,74343.8,0.0,-0.8738,8e-05,15.22621]
[1776363965730,36.19,74337.28,0.0,-0.87431,8e-05,15.18216]
[1776363966737,36.19,74336.22,0.0,-0.8744,8e-05,15.1748]
[1776363971796,36.19,74334.04,0.0,-0.87457,8e-05,15.15983]
[1776363976831,36.19,74341.9,0.0,-0.87396,8e-05,15.21256]
[1776363982872,36.19,74345.48,0.0,-0.87369,8e-05,15.23588]
[1776363984887,36.19,74350.9,0.0,-0.87327,8e-05,15.27217]
[1776363989923,36.19,74350.82,0.0,-0.87329,8e-05,15.27089]
[1776363993951,36.18,74360.2,0.0,-0.87259,8e-05,15.32988]
[1776363999003,36.18,74363.09,0.0,-0.87238,8e-05,15.34829]
[1776364003015,36.18,74368.72,0.0,-0.87195,8e-05,15.38485]
[1776364008050,36.18,74367.87,0.0,-0.87204,8e-05,15.37757]
[1776364013083,36.17,74369.3,0.0,-0.87195,8e-05,15.38536]
[1776364018120,36.17,74364.77,0.0,-0.87233,8e-05,15.35287]
[1776364023164,36.17,74371.41,0.0,-0.87183,8e-05,15.39594]
[1776364025168,36.17,74381.23,0.0,-0.87105,8e-05,15.46259]
[1776364027184,36.17,74387.16,0.0,-0.87058,8e-05,15.50281]
[1776364031218,36.16,74392.38,0.0,-0.87018,8e-05,15.53751]
[1776364032219,36.16,74400.08,0.0,-0.86957,8e-05,15.5897]
[1776364036249,36.16,74389.79,0.0,-0.87039,8e-05,15.51931]
[1776364041282,36.16,74387.73,0.0,-0.87055,8e-05,15.50522]
[1776364045310,36.16,74381.04,0.0,-0.87109,8e-05,15.45961]
[1776364047324,36.16,74374.65,0.0,-0.87159,8e-05,15.416]
[1776364049369,36.16,74364.15,0.0,-0.87242,8e-05,15.34466]
[1776364054374,36.16,74360.31,0.0,-0.87276,8e-05,15.31448]
[1776364059438,36.16,74357.75,0.0,-0.87297,8e-05,15.29567]
[1776364062430,36.16,74350.76,0.0,-0.87353,8e-05,15.24777]
[1776364067465,36.15,74350.66,0.0,-0.87355,8e-05,15.24558]
[1776364072501,36.15,74349.55,0.0,-0.87365,8e-05,15.23712]
[1776364073507,36.15,74338.33,0.0,-0.87453,8e-05,15.16091]
[1776364074514,36.15,74333.27,0.0,-0.87492,8e-05,15.12672]
[1776364075521,36.15,74336.2,0.0,-0.8747,8e-05,15.14645]
[1776364077538,36.15,74341.4,0.0,-0.87429,8e-05,15.18142]
[1776364078542,36.15,74349.87,0.0,-0.87364,8e-05,15.23859]
[1776364079583,36.15,74357.07,0.0,-0.87308,8e-05,15.28688]
[1776364083581,36.15,74344.74,0.0,-0.87405,8e-05,15.20268]
[1776364084590,36.15,74345.14,0.0,-0.87402,8e-05,15.20525]
[1776364088616,36.15,74350.48,0.0,-0.87361,8e-05,15.24078]
[1776364093651,36.15,74351.89,0.0,-0.87351,8e-05,15.2493]
[1776364098685,36.15,74353.65,0.0,-0.87339,8e-05,15.26034]
[1776364103752,36.14,74354.25,0.0,-0.87335,8e-05,15.26343]
[1776364108759,36.14,74353.68,0.0,-0.8734,8e-05,15.25878]
[1776364113795,36.14,74361.79,0.0,-0.87281,8e-05,15.30904]
[1776364114800,36.14,74366.65,0.0,-0.87243,8e-05,15.34172]
[1776364115808,36.14,74376.5,0.0,-0.87165,8e-05,15.40854]
[1776364117829,36.14,74375.49,0.0,-0.87174,8e-05,15.40125]
[1776364122875,36.14,74374.54,0.0,-0.87181,8e-05,15.39524]
[1776364123887,36.14,74383.37,0.0,-0.87111,8e-05,15.45507]
[1776364125892,36.14,74388.93,0.0,-0.87067,8e-05,15.49265]
[1776364130927,36.14,74386.29,0.0,-0.87088,8e-05,15.4748]
[1776364135963,36.14,74388.89,0.0,-0.87067,8e-05,15.49263]
[1776364140020,36.14,74397.64,0.0,-0.86998,8e-05,15.55211]
[1776364142006,36.14,74396.83,0.0,-0.87004,8e-05,15.54649]
[1776364147041,36.14,74400.99,0.0,-0.86972,8e-05,15.57436]
[1776364154099,36.14,74397.64,0.0,-0.86999,8e-05,15.55136]
[1776364158118,36.14,74404.46,0.0,-0.86944,8e-05,15.59767]
[1776364160154,36.14,74410.22,0.0,-0.86898,8e-05,15.63677]
[1776364162147,36.14,74409.57,0.0,-0.86904,8e-05,15.63212]
[1776364167183,36.14,74406.24,0.0,-0.86931,8e-05,15.60888]
[1776364169196,36.14,74424.81,0.0,-0.86783,8e-05,15.73495]
[1776364170225,36.14,74430.74,0.0,-0.86735,8e-05,15.77541]
[1776364171211,36.13,74430.74,0.0,-0.86738,8e-05,15.77161]
[1776364176245,36.13,74432.28,0.0,-0.86727,8e-05,15.78072]
[1776364178261,36.13,74434.75,0.0,-0.86707,8e-05,15.7975]
[1776364179270,36.13,74439.59,0.0,-0.86668,8e-05,15.83036]
[1776364182287,36.13,74431.58,0.0,-0.86733,8e-05,15.77543]
[1776364187321,36.13,74429.52,0.0,-0.86751,8e-05,15.76031]
[1776364193364,36.13,74429.0,0.0,-0.86758,8e-05,15.75483]
[1776364198398,36.12,74428.65,0.0,-0.86762,8e-05,15.75156]
[1776364203434,36.12,74430.09,0.0,-0.8675,8e-05,15.76113]
[1776364204444,36.12,74436.26,0.0,-0.86701,8e-05,15.80325]
[1776364205448,36.12,74447.22,0.0,-0.86612,8e-05,15.87817]
[1776364206456,36.12,74447.53,0.0,-0.86609,8e-05,15.88017]
[1776364210525,36.12,74458.03,0.0,-0.86524,8e-05,15.95174]
[1776364211503,36.12,74458.03,0.0,-0.86524,8e-05,15.95161]
[1776364213520,36.12,74447.25,0.0,-0.86612,8e-05,15.87773]
[1776364218553,36.12,74446.13,0.0,-0.86621,8e-05,15.87011]
[1776364223588,36.12,74445.19,0.0,-0.86629,8e-05,15.86371]
[1776364226609,36.12,74440.07,0.0,-0.8667,8e-05,15.82874]
[1776364231650,36.12,74440.24,0.0,-0.86671,8e-05,15.82671]
[1776364238693,36.12,74438.74,0.0,-0.86683,8e-05,15.8168]
[1776364244739,36.12,74437.63,0.0,-0.86691,8e-05,15.80947]
[1776364249775,36.12,74433.61,0.0,-0.86724,8e-05,15.78201]
[1776364254806,36.12,74432.89,0.0,-0.86731,8e-05,15.776]
[1776364256846,36.12,74427.81,0.0,-0.86773,8e-05,15.74088]
[1776364257827,36.12,74422.37,0.0,-0.86817,8e-05,15.70347]
[1776364258834,36.12,74415.61,0.0,-0.86871,8e-05,15.65733]
[1776364262898,36.12,74398.99,0.0,-0.87004,8e-05,15.54414]
[1776364264887,36.12,74390.62,0.0,-0.87071,8e-05,15.48712]
[1776364268913,36.12,74400.83,0.0,-0.86989,8e-05,15.5566]
[1776364271944,36.12,74405.79,0.0,-0.8695,8e-05,15.59016]
[1776364272942,36.12,74411.89,0.0,-0.86901,8e-05,15.63161]
[1776364274961,36.12,74422.02,0.0,-0.8682,8e-05,15.70057]
[1776364275963,36.12,74433.33,0.0,-0.86729,8e-05,15.778]
[1776364276975,36.12,74435.23,0.0,-0.86713,8e-05,15.79112]
[1776364277980,36.12,74441.92,0.0,-0.86659,8e-05,15.83695]
[1776364278988,36.12,74445.3,0.0,-0.86631,8e-05,15.86012]
[1776364281063,36.12,74451.04,0.0,-0.86585,8e-05,15.89939]
[1776364284022,36.12,74451.05,0.0,-0.86585,8e-05,15.8995]
[1776364287050,36.12,74448.44,0.0,-0.86606,8e-05,15.88173]
[1776364292081,36.12,74450.88,0.0,-0.86588,8e-05,15.89518]
[1776364296107,36.12,74460.21,0.0,-0.86512,8e-05,15.95905]
[1776364298123,36.12,74463.94,0.0,-0.86482,8e-05,15.98441]
[1776364303155,36.12,74468.04,0.0,-0.86449,8e-05,16.01201]
[1776364308193,36.12,74464.37,0.0,-0.86479,8e-05,15.98649]
[1776364311214,36.12,74458.9,0.0,-0.86524,8e-05,15.94892]
[1776364316250,36.12,74442.72,0.0,-0.86656,8e-05,15.83811]
[1776364317258,36.12,74427.92,0.0,-0.86775,8e-05,15.73706]
[1776364318264,36.12,74423.86,0.0,-0.86808,8e-05,15.70952]
[1776364319271,36.12,74412.86,0.0,-0.86896,8e-05,15.63433]
[1776364320278,36.12,74402.19,0.0,-0.86982,8e-05,15.56157]
[1776364321342,36.12,74399.18,0.0,-0.87006,8e-05,15.54108]
[1776364327329,36.12,74402.68,0.0,-0.86978,8e-05,15.56502]
[1776364329342,36.12,74413.72,0.0,-0.8689,8e-05,15.64013]
[1776364330354,36.12,74412.68,0.0,-0.86898,8e-05,15.6328]
[1776364335388,36.12,74411.21,0.0,-0.86911,8e-05,15.62223]
[1776364340421,36.12,74418.83,0.0,-0.8685,8e-05,15.67356]
[1776364344449,36.12,74425.42,0.0,-0.86798,8e-05,15.71782]
[1776364349498,36.11,74421.92,0.0,-0.86828,8e-05,15.69289]
[1776364351557,36.11,74427.26,0.0,-0.86788,8e-05,15.72542]
[1776364357554,36.11,74431.01,0.0,-0.86759,8e-05,15.74956]
[1776364359557,36.11,74438.38,0.0,-0.867,8e-05,15.7993]
[1776364363585,36.11,74433.02,0.0,-0.86745,8e-05,15.76142]
[1776364365599,36.11,74427.46,0.0,-0.86791,8e-05,15.72301]
[1776364370634,36.11,74422.6,0.0,-0.86831,8e-05,15.68884]
[1776364375668,36.1,74423.86,0.0,-0.86822,8e-05,15.69663]
[1776364380704,36.1,74423.1,0.0,-0.86829,8e-05,15.69063]
[1776364385740,36.1,74427.48,0.0,-0.86795,8e-05,15.71973]
[1776364390774,36.1,74428.83,0.0,-0.86785,8e-05,15.72815]
[1776364391841,36.1,74421.81,0.0,-0.86841,8e-05,15.68005]
[1776364392790,36.1,74421.81,0.0,-0.86842,8e-05,15.67992]
[1776364397823,36.1,74419.26,0.0,-0.86863,8e-05,15.662]
[1776364401916,36.1,74415.71,0.0,-0.86892,8e-05,15.63749]
[1776364403867,36.1,74423.82,0.0,-0.86827,8e-05,15.69266]
[1776364408902,36.1,74428.61,0.0,-0.86789,8e-05,15.72455]
[1776364413936,36.09,74429.11,0.0,-0.86788,8e-05,15.72358]
[1776364414944,36.09,74423.68,0.0,-0.86832,8e-05,15.68639]
[1776364419979,36.09,74419.04,0.0,-0.8687,8e-05,15.65418]
[1776364425031,36.09,74419.43,0.0,-0.86868,8e-05,15.65611]
[1776364430065,36.09,74417.34,0.0,-0.86886,8e-05,15.64117]
[1776364435103,36.09,74412.7,0.0,-0.86924,8e-05,15.60891]
[1776364440135,36.09,74413.28,0.0,-0.8692,8e-05,15.61222]
[1776364442203,36.09,74430.43,0.0,-0.86782,8e-05,15.72899]
[1776364444162,36.09,74449.65,0.0,-0.86627,8e-05,15.86032]
[1776364445170,36.09,74448.57,0.0,-0.86636,8e-05,15.85279]
[1776364449201,36.09,74453.86,0.0,-0.86593,8e-05,15.88869]
[1776364451232,36.09,74460.1,0.0,-0.86542,8e-05,15.93146]
[1776364452275,36.09,74454.19,0.0,-0.8659,8e-05,15.89099]
[1776364454239,36.09,74454.68,0.0,-0.86586,8e-05,15.89441]
[1776364458278,36.09,74466.35,0.0,-0.8649,8e-05,15.97453]
[1776364459284,36.09,74483.91,0.0,-0.86346,8e-05,16.09488]
[1776364460292,36.09,74489.15,0.0,-0.86303,8e-05,16.13062]
[1776364461314,36.09,74488.12,0.0,-0.86312,8e-05,16.12329]
[1776364466334,36.08,74490.43,0.0,-0.86295,8e-05,16.13775]
[1776364471369,36.08,74486.65,0.0,-0.8633,8e-05,16.10676]
[1776364476409,36.08,74487.24,0.0,-0.86327,8e-05,16.10934]
[1776364481451,36.08,74482.51,0.0,-0.86368,8e-05,16.07554]
[1776364485479,36.07,74476.93,0.0,-0.86415,8e-05,16.03638]
[1776364489506,36.07,74473.82,0.0,-0.86441,8e-05,16.01442]
[1776364494545,36.07,74476.28,0.0,-0.86422,8e-05,16.03066]
[1776364497562,36.07,74480.07,0.0,-0.86392,8e-05,16.05596]
[1776364502633,36.07,74481.98,0.0,-0.86377,8e-05,16.06807]
[1776364508639,36.07,74481.77,0.0,-0.8638,8e-05,16.06537]
[1776364510654,36.07,74473.12,0.0,-0.86452,8e-05,16.0057]
[1776364511672,36.07,74465.17,0.0,-0.86517,8e-05,15.95111]
[1776364512705,36.07,74457.48,0.0,-0.8658,8e-05,15.89812]
[1776364514683,36.06,74455.42,0.0,-0.86598,8e-05,15.88358]
[1776364519720,36.06,74455.87,0.0,-0.86595,8e-05,15.8857]
[1776364524753,36.06,74461.45,0.0,-0.86551,8e-05,15.92287]
[1776364527775,36.06,74472.38,0.0,-0.86462,8e-05,15.997]
[1776364532845,36.06,74476.15,0.0,-0.86435,8e-05,16.01808]
[1776364536839,36.06,74471.62,0.0,-0.86473,8e-05,15.98687]
[1776364541873,36.06,74474.62,0.0,-0.86448,8e-05,16.00748]
[1776364546910,36.06,74472.34,0.0,-0.86467,8e-05,15.99193]
[1776364551942,36.06,74475.63,0.0,-0.8644,8e-05,16.01459]
[1776364556978,36.06,74475.65,0.0,-0.86439,8e-05,16.01492]
[1776364558991,36.06,74482.4,0.0,-0.86384,8e-05,16.06124]
[1776364559999,36.06,74491.3,0.0,-0.8631,8e-05,16.12224]
[1776364562013,36.06,74496.9,0.0,-0.86265,8e-05,16.16038]
[1776364567060,36.06,74490.65,0.0,-0.86317,8e-05,16.11658]
[1776364572088,36.05,74491.55,0.0,-0.86311,8e-05,16.12212]
[1776364577125,36.05,74489.26,0.0,-0.8633,8e-05,16.10568]
[1776364582158,36.05,74487.66,0.0,-0.86345,8e-05,16.09393]
[1776364587195,36.05,74487.79,0.0,-0.86345,8e-05,16.09396]
[1776364590215,36.05,74492.0,0.0,-0.86311,8e-05,16.12226]
[1776364595250,36.05,74495.07,0.0,-0.86289,8e-05,16.13859]
[1776364600285,36.04,74493.93,0.0,-0.863,8e-05,16.12955]
[1776364605323,36.04,74494.55,0.0,-0.86296,8e-05,16.1329]
[1776364608345,36.04,74504.56,0.0,-0.86214,8e-05,16.20139]
[1776364609350,36.04,74511.04,0.0,-0.86159,8e-05,16.2462]
[1776364610355,36.04,74512.85,0.0,-0.86144,8e-05,16.25884]
[1776364615395,36.04,74511.16,0.0,-0.86157,8e-05,16.248]
[1776364618415,36.05,74505.38,0.0,-0.86205,8e-05,16.20879]
[1776364620429,36.05,74511.49,0.0,-0.86153,8e-05,16.25125]
[1776364621436,36.05,74511.71,0.0,-0.86151,8e-05,16.25292]
[1776364626472,36.05,74507.34,0.0,-0.86187,8e-05,16.22362]
[1776364628486,36.05,74507.84,0.0,-0.86182,8e-05,16.22721]
[1776364630499,36.05,74513.32,0.0,-0.86136,8e-05,16.26526]
[1776364635535,36.05,74521.12,0.0,-0.8607,8e-05,16.31958]
[1776364636542,36.05,74526.34,0.0,-0.86026,8e-05,16.35559]
[1776364638554,36.05,74528.86,0.0,-0.86005,8e-05,16.37298]
[1776364643621,36.05,74530.52,0.0,-0.85991,8e-05,16.38439]
[1776364648631,36.05,74525.16,0.0,-0.86037,8e-05,16.34729]
[1776364652653,36.05,74536.65,0.0,-0.85942,8e-05,16.42312]
[1776364653690,36.05,74539.5,0.0,-0.85918,8e-05,16.44264]
[1776364658700,36.05,74540.95,0.0,-0.85907,8e-05,16.45178]
[1776364663761,36.05,74538.62,0.0,-0.85928,8e-05,16.43517]
[1776364668771,36.05,74543.3,0.0,-0.85889,8e-05,16.46665]
[1776364673832,36.04,74543.21,0.0,-0.85891,8e-05,16.46527]
[1776364677835,36.04,74536.94,0.0,-0.85944,8e-05,16.42159]
[1776364681862,36.04,74531.67,0.0,-0.85989,8e-05,16.38503]
[1776364684883,36.04,74524.17,0.0,-0.86052,8e-05,16.33327]
[1776364689921,36.04,74522.45,0.0,-0.86066,8e-05,16.32149]
[1776364692939,36.04,74517.24,0.0,-0.8611,8e-05,16.28575]
[1776364697973,36.04,74512.84,0.0,-0.86146,8e-05,16.2559]
[1776364700998,36.04,74507.03,0.0,-0.86194,8e-05,16.21631]
[1776364704045,36.05,74502.7,0.0,-0.86229,8e-05,16.18703]
[1776364709053,36.05,74506.4,0.0,-0.86197,8e-05,16.21346]
[1776364714115,36.05,74501.62,0.0,-0.86238,8e-05,16.17792]
[1776364719124,36.07,74506.67,0.0,-0.86184,8e-05,16.22258]
[1776364724186,36.08,74508.24,0.0,-0.86159,8e-05,16.2427]
[1776364729193,36.09,74510.32,0.0,-0.86139,8e-05,16.25887]
[1776364731215,36.09,74519.74,0.0,-0.86056,8e-05,16.32742]
[1776364733223,36.1,74524.98,0.0,-0.86011,8e-05,16.36442]
[1776364738257,36.1,74527.15,0.0,-0.8599,8e-05,16.3815]
[1776364743292,36.1,74524.55,0.0,-0.8601,8e-05,16.36538]
[1776364749334,36.11,74523.12,0.0,-0.8602,8e-05,16.3571]
[1776364754404,36.11,74527.09,0.0,-0.85984,8e-05,16.38653]
[1776364756383,36.11,74541.0,0.0,-0.85866,8e-05,16.48297]
[1776364757390,36.11,74546.72,0.0,-0.85817,8e-05,16.52259]
[1776364762433,36.11,74545.71,0.0,-0.85824,8e-05,16.51685]
[1776364767461,36.12,74545.56,0.0,-0.85824,8e-05,16.51701]
[1776364772496,36.12,74545.9,0.0,-0.85822,8e-05,16.51702]
[1776364777532,36.12,74544.77,0.0,-0.85829,8e-05,16.51108]
[1776364782567,36.13,74560.36,0.0,-0.85695,8e-05,16.6205]
[1776364783573,36.13,74567.32,0.0,-0.85635,9e-05,16.66896]
[1776364784620,36.13,74574.37,0.0,-0.85574,9e-05,16.71808]
[1776364785591,36.13,74574.37,0.0,-0.85573,9e-05,16.71852]
[1776364786595,36.13,74566.49,0.0,-0.8564,9e-05,16.66439]
[1776364787605,36.13,74563.49,0.0,-0.85666,9e-05,16.644]
[1776364789620,36.13,74561.18,0.0,-0.85685,8e-05,16.62864]
[1776364792644,36.13,74555.21,0.0,-0.85734,8e-05,16.58833]
[1776364795665,36.13,74552.99,0.0,-0.85752,8e-05,16.57403]
[1776364800701,36.14,74556.79,0.0,-0.85717,8e-05,16.60192]
[1776364804764,36.14,74563.29,0.0,-0.85661,9e-05,16.64793]
[1776364807748,36.14,74574.36,0.0,-0.85565,9e-05,16.7252]
[1776364808755,36.14,74581.06,0.0,-0.85507,9e-05,16.77179]
[1776364809762,36.14,74582.76,0.0,-0.85492,9e-05,16.78384]
[1776364810769,36.14,74574.11,0.0,-0.85566,9e-05,16.72449]
[1776364811775,36.14,74572.66,0.0,-0.85578,9e-05,16.71489]
[1776364813790,36.14,74566.18,0.0,-0.85632,9e-05,16.67083]
[1776364814834,36.14,74560.38,0.0,-0.85681,8e-05,16.63109]
[1776364815804,36.15,74560.38,0.0,-0.85681,8e-05,16.63138]
[1776364817818,36.15,74567.47,0.0,-0.8562,9e-05,16.68076]
[1776364822855,36.15,74565.06,0.0,-0.85639,9e-05,16.66528]
[1776364824907,36.15,74558.69,0.0,-0.85692,8e-05,16.62191]
[1776364830911,36.15,74561.18,0.0,-0.85669,8e-05,16.6408]
[1776364835944,36.16,74562.77,0.0,-0.85656,9e-05,16.64986]
[1776364841986,36.16,74564.05,0.0,-0.85643,9e-05,16.66022]
[1776364845049,36.16,74575.63,0.0,-0.85544,9e-05,16.74046]
[1776364846028,36.16,74575.63,0.0,-0.85543,9e-05,16.74122]
[1776364849048,36.16,74583.72,0.0,-0.85472,9e-05,16.79773]
[1776364853157,36.16,74593.41,0.0,-0.85388,9e-05,16.86574]
[1776364854169,36.16,74599.89,0.0,-0.85332,9e-05,16.91045]
[1776364855173,36.17,74601.46,0.0,-0.85317,9e-05,16.92193]
[1776364860195,36.17,74596.91,0.0,-0.85355,9e-05,16.89176]
[1776364865296,36.17,74592.67,0.0,-0.8539,9e-05,16.86381]
[1776364871274,36.17,74594.44,0.0,-0.85372,9e-05,16.87802]
[1776364876307,36.18,74596.04,0.0,-0.85357,9e-05,16.8904]
[1776364880334,36.18,74590.9,0.0,-0.854,9e-05,16.85571]
[1776364881340,36.18,74586.08,0.0,-0.85441,9e-05,16.82278]
[1776364883355,36.18,74583.81,0.0,-0.8546,9e-05,16.80783]
[1776364888389,36.18,74585.47,0.0,-0.85443,9e-05,16.82097]
[1776364893425,36.19,74589.64,0.0,-0.85407,9e-05,16.8481]
[1776364894436,36.19,74599.44,0.0,-0.85323,9e-05,16.91568]
[1776364895451,36.19,74601.14,0.0,-0.85308,9e-05,16.92775]
[1776364898460,36.19,74606.87,0.0,-0.85258,9e-05,16.96764]
[1776364902487,36.19,74601.24,0.0,-0.85306,9e-05,16.92926]
[1776364906517,36.19,74606.02,0.0,-0.85264,9e-05,16.96269]
[1776364911554,36.19,74607.24,0.0,-0.85253,9e-05,16.97142]
[1776364913569,36.19,74613.28,0.0,-0.852,9e-05,17.01323]
[1776364917596,36.19,74605.19,0.0,-0.8527,9e-05,16.95757]
[1776364919611,36.19,74600.09,0.0,-0.85314,9e-05,16.92254]
[1776364923653,36.19,74608.36,0.0,-0.85242,9e-05,16.98018]
[1776364925661,36.19,74600.34,0.0,-0.85311,9e-05,16.9249]
[1776364927668,36.19,74597.69,0.0,-0.85334,9e-05,16.90683]
[1776364932703,36.19,74601.73,0.0,-0.85298,9e-05,16.93513]
[1776364937739,36.19,74596.59,0.0,-0.85342,9e-05,16.9002]
[1776364942774,36.2,74594.92,0.0,-0.85356,9e-05,16.88913]
[1776364944791,36.2,74589.83,0.0,-0.85399,9e-05,16.85439]
[1776364949823,36.2,74590.97,0.0,-0.85388,9e-05,16.86296]
[1776364954858,36.2,74587.52,0.0,-0.85419,9e-05,16.8365]
[1776364959902,36.2,74588.53,0.0,-0.8541,9e-05,16.84432]
[1776364961909,36.2,74582.74,0.0,-0.85459,9e-05,16.80463]
[1776364965956,36.2,74577.63,0.0,-0.85502,9e-05,16.77038]
[1776364967951,36.2,74576.67,0.0,-0.85509,9e-05,16.76411]
[1776364972988,36.21,74582.08,0.0,-0.85461,9e-05,16.8027]
[1776364975002,36.21,74584.67,0.0,-0.85438,9e-05,16.82107]
[1776364980040,36.21,74586.14,0.0,-0.85424,9e-05,16.8325]
[1776364985077,36.21,74583.33,0.0,-0.85446,9e-05,16.81482]
[1776364988095,36.21,74577.89,0.0,-0.85491,9e-05,16.77834]
[1776364993130,36.22,74582.17,0.0,-0.85453,9e-05,16.80948]
[1776364996175,36.22,74572.76,0.0,-0.85532,9e-05,16.74551]
[1776364999175,36.22,74570.17,0.0,-0.85554,9e-05,16.72761]
[1776365003207,36.22,74576.14,0.0,-0.85503,9e-05,16.76891]
[1776365004214,36.22,74576.55,0.0,-0.85499,9e-05,16.77187]
[1776365009248,36.22,74570.07,0.0,-0.85552,9e-05,16.72918]
[1776365011261,36.22,74564.44,0.0,-0.85602,9e-05,16.68755]
[1776365016315,36.23,74559.87,0.0,-0.85639,8e-05,16.6574]
[1776365021332,36.23,74561.27,0.0,-0.85625,9e-05,16.66846]
[1776365026386,36.23,74560.99,0.0,-0.85626,9e-05,16.66757]
[1776365031402,36.23,74561.78,0.0,-0.85618,9e-05,16.67429]
[1776365036458,36.24,74563.67,0.0,-0.856,9e-05,16.68852]
[1776365042484,36.24,74565.12,0.0,-0.85586,9e-05,16.69992]
[1776365046554,36.24,74571.32,0.0,-0.85532,9e-05,16.74347]
[1776365048524,36.24,74577.79,0.0,-0.85476,9e-05,16.7886]
[1776365049530,36.24,74583.82,0.0,-0.85424,9e-05,16.83045]
[1776365050538,36.24,74585.63,0.0,-0.85408,9e-05,16.84321]
[1776365055572,36.24,74588.85,0.0,-0.85379,9e-05,16.86672]
[1776365060608,36.25,74594.0,0.0,-0.85333,9e-05,16.90332]
[1776365065656,36.25,74596.33,0.0,-0.85312,9e-05,16.92033]
[1776365066700,36.25,74606.58,0.0,-0.85223,9e-05,16.99122]
[1776365072693,36.25,74606.53,0.0,-0.85225,9e-05,16.98765]
[1776365077727,36.25,74605.04,0.0,-0.85238,9e-05,16.9778]
[1776365083768,36.25,74604.34,0.0,-0.85243,9e-05,16.97344]
[1776365088804,36.25,74602.57,0.0,-0.85258,9e-05,16.96163]
[1776365093839,36.25,74602.0,0.0,-0.85262,9e-05,16.95813]
[1776365098873,36.25,74601.05,0.0,-0.8527,9e-05,16.95199]
[1776365103925,36.25,74600.31,0.0,-0.85276,9e-05,16.94728]
[1776365105926,36.25,74607.68,0.0,-0.85212,9e-05,16.9982]
[1776365106998,36.26,74627.42,0.0,-0.8504,9e-05,17.13432]
[1776365107937,36.26,74627.42,0.0,-0.8504,9e-05,17.13448]
[1776365108944,36.26,74638.09,0.0,-0.84947,9e-05,17.2081]
[1776365109955,36.26,74639.78,0.0,-0.84932,9e-05,17.21972]
[1776365113984,36.26,74634.05,0.0,-0.84982,9e-05,17.18001]
[1776365119017,36.25,74640.6,0.0,-0.84925,9e-05,17.22514]
[1776365124053,36.25,74639.12,0.0,-0.84938,9e-05,17.21471]
[1776365129090,36.25,74629.63,0.0,-0.85021,9e-05,17.14924]
[1776365130099,36.25,74629.51,0.0,-0.85022,9e-05,17.1485]
[1776365135130,36.26,74630.39,0.0,-0.85016,9e-05,17.15151]
[1776365138151,36.26,74639.56,0.0,-0.84936,9e-05,17.21499]
[1776365140165,36.26,74649.88,0.0,-0.84845,9e-05,17.2864]
[1776365141172,36.26,74656.07,0.0,-0.84791,9e-05,17.32911]
[1776365142179,36.26,74675.98,0.0,-0.84614,9e-05,17.4667]
[1776365143191,36.26,74683.02,0.0,-0.84552,9e-05,17.51518]
[1776365148222,36.26,74684.79,0.0,-0.84537,9e-05,17.527]
[1776365152250,36.26,74693.62,0.0,-0.84457,9e-05,17.58826]
[1776365157285,36.26,74692.69,0.0,-0.84466,9e-05,17.58156]
[1776365161314,36.26,74699.05,0.0,-0.8441,9e-05,17.62526]
[1776365163327,36.26,74704.72,0.0,-0.84359,9e-05,17.66446]
[1776365168363,36.26,74707.88,0.0,-0.8433,9e-05,17.68653]
[1776365173399,36.26,74706.91,0.0,-0.84338,9e-05,17.68018]
[1776365177425,36.26,74711.86,0.0,-0.84294,9e-05,17.71458]
[1776365182471,36.26,74721.11,0.0,-0.8421,9e-05,17.77854]
[1776365183523,36.26,74730.1,0.0,-0.84129,9e-05,17.84052]
[1776365184486,36.26,74737.86,0.0,-0.84059,9e-05,17.89395]
[1776365185492,36.26,74755.02,0.0,-0.83903,9e-05,18.01221]
[1776365189520,36.25,74746.29,0.0,-0.83984,9e-05,17.95073]
[1776365190527,36.25,74746.07,0.0,-0.83987,9e-05,17.94892]
[1776365194558,36.25,74753.15,0.0,-0.83926,9e-05,17.99314]
[1776365196570,36.25,74773.96,0.0,-0.83737,9e-05,18.13603]
[1776365200598,36.25,74759.64,0.0,-0.8387,9e-05,18.03584]
[1776365201607,36.25,74752.65,0.0,-0.83934,9e-05,17.98737]
[1776365206646,36.24,74753.25,0.0,-0.8393,9e-05,17.99031]
[1776365211692,36.24,74750.51,0.0,-0.83957,9e-05,17.96976]
[1776365216724,36.24,74748.02,0.0,-0.83982,9e-05,17.95108]
[1776365221762,36.23,74745.78,0.0,-0.84004,9e-05,17.93419]
[1776365223792,36.23,74755.08,0.0,-0.8392,9e-05,17.99811]
[1776365224894,36.23,74769.18,0.0,-0.83791,9e-05,18.09542]
[1776365226859,36.23,74795.33,0.0,-0.8355,9e-05,18.27635]
[1776365228890,36.23,74801.52,0.0,-0.83493,9e-05,18.31912]
[1776365230856,36.23,74802.03,0.0,-0.83489,9e-05,18.32224]
[1776365233875,36.23,74796.7,0.0,-0.83543,9e-05,18.28208]
[1776365238912,36.2,74797.43,0.0,-0.83551,9e-05,18.27627]
[1776365240926,36.2,74795.82,0.0,-0.8357,9e-05,18.26229]
[1776365245070,36.19,74805.13,0.0,-0.83488,9e-05,18.32353]
[1776365250997,36.19,74799.13,0.0,-0.83546,9e-05,18.2804]
[1776365255139,36.19,74806.68,0.0,-0.83479,9e-05,18.32836]
[1776365261066,36.18,74807.09,0.0,-0.83477,9e-05,18.32964]
[1776365262077,36.18,74801.19,0.0,-0.83533,9e-05,18.28851]
[1776365263081,36.18,74794.45,0.0,-0.83596,9e-05,18.24157]
[1776365264090,36.18,74793.62,0.0,-0.83606,9e-05,18.2339]
[1776365269127,36.16,74794.31,0.0,-0.83611,9e-05,18.23063]
[1776365274186,36.16,74791.52,0.0,-0.83639,9e-05,18.20946]
[1776365277189,36.16,74786.19,0.0,-0.8369,9e-05,18.17154]
[1776365282224,36.15,74791.9,0.0,-0.83639,9e-05,18.20956]
[1776365287269,36.15,74803.14,0.0,-0.83536,9e-05,18.28628]
[1776365288273,36.15,74816.66,0.0,-0.83411,9e-05,18.37982]
[1776365289280,36.15,74816.78,0.0,-0.8341,9e-05,18.38034]
[1776365294317,36.15,74812.71,0.0,-0.8345,9e-05,18.35059]
[1776365297334,36.15,74806.24,0.0,-0.83512,9e-05,18.3049]
[1776365302371,36.14,74805.55,0.0,-0.8352,9e-05,18.29896]
[1776365305508,36.14,74799.58,0.0,-0.83576,9e-05,18.25672]
[1776365308413,36.14,74790.85,0.0,-0.83659,9e-05,18.19509]
[1776365310427,36.14,74775.23,0.0,-0.83804,9e-05,18.08621]
[1776365311434,36.14,74773.28,0.0,-0.83824,9e-05,18.06897]
[1776365316469,36.14,74772.84,0.0,-0.8383,9e-05,18.06454]
[1776365321504,36.13,74774.73,0.0,-0.83815,9e-05,18.076]
[1776365326540,36.13,74772.07,0.0,-0.83842,9e-05,18.05586]
[1776365331576,36.13,74770.37,0.0,-0.8386,9e-05,18.04247]
[1776365335719,36.12,74771.87,0.0,-0.83848,9e-05,18.05112]
[1776365341646,36.12,74764.0,0.0,-0.83923,9e-05,17.99468]
[1776365342653,36.12,74763.08,0.0,-0.83932,9e-05,17.98799]
[1776365345675,36.12,74738.62,0.0,-0.84156,9e-05,17.81769]
[1776365346682,36.12,74723.41,0.0,-0.84294,9e-05,17.71156]
[1776365347689,36.12,74717.22,0.0,-0.8435,9e-05,17.66849]
[1776365348696,36.12,74725.83,0.0,-0.84273,9e-05,17.72801]
[1776365349704,36.11,74733.67,0.0,-0.84202,9e-05,17.78212]
[1776365353730,36.11,74718.7,0.0,-0.84339,9e-05,17.67715]
[1776365357760,36.11,74711.25,0.0,-0.84408,9e-05,17.62424]
[1776365362795,36.11,74709.91,0.0,-0.84422,9e-05,17.61352]
[1776365365956,36.11,74702.8,0.0,-0.84487,9e-05,17.56333]
[1776365368838,36.1,74699.25,0.0,-0.8452,9e-05,17.53799]
[1776365373872,36.1,74698.53,0.0,-0.8453,9e-05,17.52834]
[1776365376030,36.1,74703.31,0.0,-0.84488,9e-05,17.56098]
[1776365381930,36.1,74708.95,0.0,-0.84439,9e-05,17.59876]
[1776365386965,36.1,74707.66,0.0,-0.84451,9e-05,17.58922]
[1776365392003,36.09,74714.37,0.0,-0.84393,9e-05,17.63442]
[1776365396175,36.09,74707.76,0.0,-0.84454,9e-05,17.58744]
[1776365397035,36.09,74707.76,0.0,-0.84454,9e-05,17.5872]
[1776365402073,36.09,74703.66,0.0,-0.84492,9e-05,17.55761]
[1776365404087,36.09,74701.64,0.0,-0.84511,9e-05,17.54324]
[1776365409121,36.09,74702.58,0.0,-0.84504,9e-05,17.54906]
[1776365411135,36.09,74695.3,0.0,-0.84569,9e-05,17.49824]
[1776365416390,36.09,74693.15,0.0,-0.84589,9e-05,17.48275]
[1776365422220,36.08,74690.48,0.0,-0.84614,9e-05,17.4635]
[1776365424242,36.08,74704.68,0.0,-0.84487,9e-05,17.56176]
[1776365425246,36.08,74708.86,0.0,-0.8445,9e-05,17.59052]
[1776365430281,36.08,74708.16,0.0,-0.84458,9e-05,17.58435]
[1776365435314,36.08,74710.53,0.0,-0.84441,9e-05,17.59586]
[1776365438334,36.08,74698.01,0.0,-0.84554,9e-05,17.5082]
[1776365439341,36.08,74695.77,0.0,-0.84575,9e-05,17.49252]
[1776365444379,36.08,74707.52,0.0,-0.8447,9e-05,17.5733]
[1776365445389,36.08,74711.25,0.0,-0.84437,9e-05,17.59897]
[1776365448409,36.07,74717.49,0.0,-0.84382,9e-05,17.64156]
[1776365449453,36.07,74723.07,0.0,-0.84332,9e-05,17.68003]
[1776365451428,36.07,74734.89,0.0,-0.84226,9e-05,17.76173]
[1776365452437,36.07,74737.71,0.0,-0.842,9e-05,17.78111]
[1776365456671,36.07,74751.08,0.0,-0.84079,9e-05,17.87355]
[1776365459485,36.07,74762.35,0.0,-0.83977,9e-05,17.95154]
[1776365460491,36.07,74761.58,0.0,-0.83984,9e-05,17.94595]
[1776365465534,36.07,74771.36,0.0,-0.83896,9e-05,18.01271]
[1776365466741,36.07,74773.83,0.0,-0.83874,9e-05,18.02961]
[1776365469570,36.07,74779.92,0.0,-0.83818,9e-05,18.07163]
[1776365474598,36.07,74781.17,0.0,-0.83807,9e-05,18.07961]
[1776365475607,36.07,74792.06,0.0,-0.83707,9e-05,18.15529]
[1776365476813,36.06,74793.78,0.0,-0.83691,9e-05,18.16701]
[1776365479634,36.06,74788.92,0.0,-0.83736,9e-05,18.13297]
[1776365482655,36.06,74782.03,0.0,-0.838,9e-05,18.08508]
[1776365487690,36.06,74785.99,0.0,-0.83764,9e-05,18.11257]
[1776365492728,36.06,74780.5,0.0,-0.83817,9e-05,18.07068]
[1776365493735,36.06,74774.26,0.0,-0.83875,9e-05,18.02715]
[1776365498769,36.06,74774.96,0.0,-0.8387,9e-05,18.03052]
[1776365503805,36.06,74774.72,0.0,-0.83874,9e-05,18.02759]
[1776365504811,36.06,74769.27,0.0,-0.83924,9e-05,17.98957]
[1776365509848,36.06,74767.42,0.0,-0.83942,9e-05,17.97642]
[1776365510854,36.06,74784.58,0.0,-0.83784,9e-05,18.09558]
[1776365511861,36.06,74791.3,0.0,-0.83722,9e-05,18.14214]
[1776365512885,36.06,74801.45,0.0,-0.83628,9e-05,18.21247]
[1776365513890,36.06,74819.46,0.0,-0.83461,9e-05,18.33752]
[1776365514889,36.06,74827.62,0.0,-0.83385,9e-05,18.39402]
[1776365516903,36.06,74833.79,0.0,-0.83327,9e-05,18.43683]
[1776365521937,36.05,74829.68,0.0,-0.83366,9e-05,18.40777]
[1776365523974,36.05,74824.59,0.0,-0.83414,9e-05,18.37203]
[1776365526974,36.05,74832.44,0.0,-0.83341,9e-05,18.42639]
[1776365532011,36.05,74835.23,0.0,-0.83315,9e-05,18.44553]
[1776365536039,36.05,74840.52,0.0,-0.83266,9e-05,18.48209]
[1776365541074,36.05,74842.76,0.0,-0.83245,9e-05,18.49734]
[1776365543088,36.05,74856.18,0.0,-0.83119,9e-05,18.59035]
[1776365544095,36.05,74861.65,0.0,-0.8307,9e-05,18.62621]
[1776365549129,36.04,74857.66,0.0,-0.83109,9e-05,18.59756]
[1776365554165,36.04,74860.46,0.0,-0.83086,9e-05,18.6126]
[1776365557398,36.04,74864.49,0.0,-0.83051,9e-05,18.63801]
[1776365561223,36.03,74878.45,0.0,-0.82923,0.0001,18.73208]
[1776365562225,36.02,74888.93,0.0,-0.82828,0.0001,18.80143]
[1776365563233,36.02,74890.27,0.0,-0.82815,0.0001,18.8105]
[1776365565246,36.02,74898.06,0.0,-0.82741,0.0001,18.86427]
[1776365570283,36.02,74910.89,0.0,-0.8262,0.0001,18.95123]
[1776365571291,36.02,74916.79,0.0,-0.82564,0.0001,18.99196]
[1776365572296,36.02,74917.45,0.0,-0.82558,0.0001,18.99624]
[1776365576323,36.01,74924.78,0.0,-0.82493,0.0001,19.04283]
[1776365577551,36.0,74940.92,0.0,-0.82341,0.0001,19.1512]
[1776365579349,35.99,74949.68,0.0,-0.82261,0.0001,19.20863]
[1776365580354,35.99,74955.23,0.0,-0.82209,0.0001,19.24524]
[1776365581360,35.98,74961.3,0.0,-0.82153,0.0001,19.28504]
[1776365583394,35.98,75023.57,0.0,-0.8154,0.0001,19.71375]
[1776365584420,35.97,75048.44,0.0,-0.81299,0.0001,19.87926]
[1776365585437,35.97,75073.91,0.0,-0.81041,0.0001,20.05501]
[1776365586429,35.95,75096.8,0.0,-0.80816,0.0001,20.20678]
[1776365587653,35.95,75112.27,0.0,-0.80658,0.0001,20.31246]
[1776365590461,35.95,75102.15,0.0,-0.80764,0.0001,20.24203]
[1776365592470,35.95,75101.76,0.0,-0.8077,0.0001,20.23811]
[1776365594497,35.94,75091.04,0.0,-0.80881,0.0001,20.16327]
[1776365595494,35.94,75085.5,0.0,-0.80939,0.0001,20.12427]
[1776365597723,35.94,75054.15,0.0,-0.81259,0.0001,19.90732]
[1776365599542,35.94,75042.74,0.0,-0.81375,0.0001,19.82801]
[1776365602754,35.93,75046.34,0.0,-0.81344,0.0001,19.8491]
[1776365605769,35.92,75040.83,0.0,-0.81408,0.0001,19.80573]
[1776365606775,35.92,75034.67,0.0,-0.8147,0.0001,19.7626]
[1776365609796,35.92,75029.08,0.0,-0.81528,0.0001,19.72291]
[1776365613829,35.91,75006.61,0.0,-0.81759,0.0001,19.56095]
[1776365614835,35.91,74999.48,0.0,-0.8183,0.0001,19.5113]
[1776365615842,35.91,74992.64,0.0,-0.81899,0.0001,19.46372]
[1776365617953,35.91,74997.92,0.0,-0.81847,0.0001,19.50011]
[1776365620876,35.9,74991.77,0.0,-0.81915,0.0001,19.4525]
[1776365622890,35.9,74986.34,0.0,-0.8197,0.0001,19.41414]
[1776365625911,35.9,74991.49,0.0,-0.81919,0.0001,19.44957]
[1776365630949,35.89,74988.93,0.0,-0.81951,0.0001,19.42718]
[1776365634983,35.89,74982.52,0.0,-0.82016,0.0001,19.38176]
[1776365640019,35.88,74972.91,0.0,-0.82112,0.0001,19.3143]
[1776365642024,35.88,74983.97,0.0,-0.82003,0.0001,19.39083]
[1776365643031,35.88,74983.97,0.0,-0.82003,0.0001,19.39086]
[1776365644039,35.88,74992.4,0.0,-0.8192,0.0001,19.44941]
[1776365646051,35.88,74978.76,0.0,-0.82055,0.0001,19.35424]
[1776365650097,35.88,74965.57,0.0,-0.82186,0.0001,19.26211]
[1776365652100,35.88,74958.81,0.0,-0.82252,0.0001,19.21484]
[1776365654114,35.88,74965.85,0.0,-0.82184,0.0001,19.2637]
[1776365656129,35.88,74971.97,0.0,-0.82124,0.0001,19.3059]
[1776365658240,35.88,74965.61,0.0,-0.82187,0.0001,19.26153]
[1776365664183,35.88,74962.59,0.0,-0.82216,0.0001,19.24052]
[1776365668213,35.88,74957.0,0.0,-0.82271,0.0001,19.20175]
[1776365674254,35.88,74961.17,0.0,-0.82233,0.0001,19.22674]
[1776365679289,35.88,74959.53,0.0,-0.8225,0.0001,19.21491]
[1776365684324,35.88,74959.45,0.0,-0.82251,0.0001,19.21417]
[1776365689361,35.88,74960.23,0.0,-0.82244,0.0001,19.21944]
[1776365694414,35.88,74954.24,0.0,-0.82302,0.0001,19.17763]
[1776365696418,35.88,74947.18,0.0,-0.82371,0.0001,19.12851]
[1776365697430,35.88,74938.35,0.0,-0.82457,0.0001,19.06707]
[1776365699441,35.88,74935.79,0.0,-0.82482,0.0001,19.04953]
[1776365701456,35.88,74943.49,0.0,-0.82407,0.0001,19.10328]
[1776365702464,35.88,74950.17,0.0,-0.82342,0.0001,19.14969]
[1776365703470,35.88,74953.48,0.0,-0.8231,0.0001,19.17255]
[1776365708593,35.88,74959.54,0.0,-0.8225,0.0001,19.21457]
[1776365710523,35.88,74968.93,0.0,-0.82158,0.0001,19.27984]
[1776365711537,35.88,74971.92,0.0,-0.82129,0.0001,19.30049]
[1776365716572,35.87,74973.77,0.0,-0.82112,0.0001,19.31258]
[1776365718666,35.87,74984.2,0.0,-0.82009,0.0001,19.38489]
[1776365724628,35.87,74983.73,0.0,-0.82015,0.0001,19.3806]
[1776365728740,35.87,74977.07,0.0,-0.82082,0.0001,19.33378]
[1776365730670,35.87,74972.08,0.0,-0.82132,0.0001,19.29872]
[1776365733691,35.87,74966.41,0.0,-0.8219,0.0001,19.25553]
[1776365737720,35.87,74961.38,0.0,-0.82241,0.0001,19.21979]
[1776365742753,35.87,74963.62,0.0,-0.8222,0.0001,19.23455]
[1776365747789,35.87,74966.29,0.0,-0.82195,0.0001,19.25247]
[1776365752824,35.86,74964.99,0.0,-0.82209,0.0001,19.24245]
[1776365758949,35.86,74963.27,0.0,-0.82227,0.0001,19.22951]
[1776365762896,35.86,74955.0,0.0,-0.82309,0.0001,19.17123]
[1776365763908,35.86,74960.18,0.0,-0.82258,0.0001,19.20732]
[1776365764908,35.86,74963.32,0.0,-0.82228,0.0001,19.22892]
[1776365765915,35.86,74969.44,0.0,-0.82168,0.0001,19.27154]
[1776365769021,35.86,74977.49,0.0,-0.82089,0.0001,19.32715]
[1776365769944,35.86,74977.49,0.0,-0.82089,0.0001,19.32693]
[1776365770950,35.86,74971.27,0.0,-0.82151,0.0001,19.28357]
[1776365773975,35.86,74962.17,0.0,-0.82241,0.0001,19.21986]
[1776365779091,35.86,74965.35,0.0,-0.8221,0.0001,19.24155]
[1776365785083,35.85,74966.01,0.0,-0.82205,0.0001,19.24513]
[1776365790090,35.85,74964.91,0.0,-0.82217,0.0001,19.23679]
[1776365794118,35.85,74970.29,0.0,-0.82167,0.0001,19.27028]
[1776365795126,35.85,74972.9,0.0,-0.82142,0.0001,19.28807]
[1776365800160,35.85,74968.8,0.0,-0.82184,0.0001,19.25867]
[1776365806204,35.85,74968.36,0.0,-0.8219,0.0001,19.25462]
[1776365811254,35.85,74969.72,0.0,-0.82177,0.0001,19.26331]
[1776365813263,35.85,74985.17,0.0,-0.82025,0.0001,19.37073]
[1776365817288,35.84,74975.39,0.0,-0.82122,0.0001,19.30242]
[1776365819392,35.84,74969.11,0.0,-0.82184,0.0001,19.25846]
[1776365825345,35.84,74970.19,0.0,-0.82175,0.0001,19.26501]
[1776365830380,35.84,74970.46,0.0,-0.82173,0.0001,19.26617]
[1776365835421,35.84,74973.15,0.0,-0.82148,0.0001,19.28421]
[1776365836429,35.84,74979.62,0.0,-0.82084,0.0001,19.32941]
[1776365837434,35.84,74983.85,0.0,-0.82042,0.0001,19.35895]
[1776365842470,35.84,74982.27,0.0,-0.82057,0.0001,19.34811]
[1776365847506,35.84,74978.07,0.0,-0.82098,0.0001,19.31918]
[1776365849603,35.84,74970.92,0.0,-0.82169,0.0001,19.26934]
[1776365851541,35.84,74965.46,0.0,-0.82225,0.0001,19.22746]
[1776365854562,35.84,74961.84,0.0,-0.82261,0.0001,19.20195]
[1776365855569,35.84,74970.66,0.0,-0.82175,0.0001,19.26335]
[1776365856578,35.84,74976.23,0.0,-0.8212,0.0001,19.30211]
[1776365859601,35.84,74977.8,0.0,-0.82105,0.0001,19.31277]
[1776365864636,35.84,74977.82,0.0,-0.82106,0.0001,19.31231]
[1776365868664,35.84,74983.08,0.0,-0.82054,0.0001,19.34861]
[1776365873697,35.84,74984.75,0.0,-0.82038,0.0001,19.36012]
[1776365876719,35.84,74979.62,0.0,-0.82088,0.0001,19.32463]
[1776365881754,35.84,74982.45,0.0,-0.8206,0.0001,19.34463]
[1776365884775,35.84,74990.11,0.0,-0.81983,0.0001,19.39822]
[1776365889892,35.84,74993.84,0.0,-0.81946,0.0001,19.42432]
[1776365892832,35.84,75001.79,0.0,-0.81867,0.0001,19.47964]
[1776365894846,35.84,74996.38,0.0,-0.81921,0.0001,19.44199]
[1776365899962,35.84,74999.73,0.0,-0.81887,0.0001,19.46544]
[1776365902907,35.84,75001.83,0.0,-0.81867,0.0001,19.48005]
[1776365907940,35.84,75000.61,0.0,-0.81879,0.0001,19.47148]
[1776365912976,35.84,75003.05,0.0,-0.81857,0.0001,19.48482]
[1776365913985,35.84,75008.38,0.0,-0.81804,0.0001,19.52185]
[1776365915998,35.84,75008.42,0.0,-0.81804,0.0001,19.52197]
[1776365920111,35.84,75024.1,0.0,-0.81648,0.0001,19.63059]
[1776365921033,35.84,75024.1,0.0,-0.81648,0.0001,19.6305]
[1776365922052,35.84,75026.53,0.0,-0.81624,0.0001,19.6471]
[1776365923051,35.84,75050.44,0.0,-0.81383,0.0001,19.81305]
[1776365924083,35.84,75058.72,0.0,-0.81299,0.0001,19.87046]
[1776365925079,35.84,75073.54,0.0,-0.81149,0.0001,19.97289]
[1776365926086,35.83,75084.15,0.0,-0.81041,0.0001,20.04559]
[1776365928100,35.83,75073.31,0.0,-0.81153,0.0001,19.96994]
[1776365932130,35.83,75066.02,0.0,-0.81228,0.0001,19.91868]
[1776365938179,35.83,75061.89,0.0,-0.81271,0.0001,19.88934]
[1776365942206,35.83,75067.29,0.0,-0.81218,0.0001,19.92614]
[1776365947241,35.83,75071.54,0.0,-0.81175,0.0001,19.95494]
[1776365948248,35.83,75078.27,0.0,-0.81107,0.0001,20.00144]
[1776365949254,35.83,75085.04,0.0,-0.81038,0.0001,20.04813]
[1776365952344,35.83,75091.4,0.0,-0.80973,0.0001,20.09189]
[1776365955298,35.83,75098.4,0.0,-0.80901,0.0001,20.14028]
[1776365956309,35.83,75105.54,0.0,-0.80828,0.0001,20.18961]
[1776365957311,35.83,75122.89,0.0,-0.80649,0.0001,20.30931]
[1776365958318,35.82,75129.77,0.0,-0.80578,0.0001,20.35645]
[1776365959325,35.82,75124.74,0.0,-0.8063,0.0001,20.32179]
[1776365960333,35.83,75117.56,0.0,-0.80704,0.0001,20.27234]
[1776365962419,35.83,75109.04,0.0,-0.80792,0.0001,20.21358]
[1776365968391,35.83,75110.12,0.0,-0.8078,0.0001,20.22157]
[1776365971411,35.83,75115.33,0.0,-0.80729,0.0001,20.25418]
[1776365972489,35.83,75109.73,0.0,-0.80786,0.0001,20.2156]
[1776365976455,35.83,75100.79,0.0,-0.80878,0.0001,20.15413]
[1776365977463,35.83,75088.81,0.0,-0.81001,0.0001,20.07111]
[1776365979478,35.83,75080.04,0.0,-0.81091,0.0001,20.01032]
[1776365984509,35.83,75075.56,0.0,-0.81136,0.0001,19.97941]
[1776365989544,35.83,75076.4,0.0,-0.81128,0.0001,19.985]
[1776365994579,35.83,75076.21,0.0,-0.81131,0.0001,19.98309]
[1776365999616,35.82,75072.77,0.0,-0.81167,0.0001,19.95897]
[1776366001645,35.82,75080.4,0.0,-0.81089,0.0001,20.0118]
[1776366002647,35.82,75113.36,0.0,-0.8075,0.0001,20.23963]
[1776366003721,35.82,75128.2,0.0,-0.80597,0.0001,20.34178]
[1776366005675,35.82,75118.73,0.0,-0.80696,0.0001,20.27623]
[1776366006677,35.82,75108.52,0.0,-0.80801,0.0001,20.20575]
[1776366007689,35.82,75100.87,0.0,-0.8088,0.0001,20.15248]
[1776366008692,35.82,75090.58,0.0,-0.80986,0.0001,20.08116]
[1776366009701,35.82,75087.29,0.0,-0.8102,0.0001,20.05831]
[1776366011712,35.82,75077.61,0.0,-0.81119,0.0001,19.99117]
[1776366013806,35.82,75059.87,0.0,-0.813,0.0001,19.86804]
[1776366015743,35.82,75078.85,0.0,-0.81107,0.0001,19.99941]
[1776366016764,35.82,75067.1,0.0,-0.81227,0.0001,19.91781]
[1776366018772,35.82,75066.37,0.0,-0.81235,0.0001,19.9125]
[1776366020787,35.82,75080.34,0.0,-0.81093,0.0001,20.00914]
[1776366021798,35.82,75082.47,0.0,-0.81072,0.0001,20.02351]
[1776366026827,35.82,75080.72,0.0,-0.81091,0.0001,20.01067]
[1776366027838,35.82,75077.7,0.0,-0.81122,0.0001,19.98939]
[1776366032868,35.81,75085.5,0.0,-0.81046,0.0001,20.03886]
[1776366037905,35.81,75079.45,0.0,-0.81109,0.0001,19.9963]
[1776366039917,35.81,75084.53,0.0,-0.81058,0.0001,20.03127]
[1776366044952,35.81,75084.05,0.0,-0.81063,0.0001,20.0275]
[1776366047972,35.81,75072.4,0.0,-0.81182,0.0001,19.94668]
[1776366053008,35.81,75053.79,0.0,-0.81372,0.0001,19.81736]
[1776366056029,35.81,75047.27,0.0,-0.81438,0.0001,19.77188]
[1776366058044,35.81,75040.54,0.0,-0.81506,0.0001,19.725]
[1776366059052,35.81,75035.17,0.0,-0.8156,0.0001,19.68769]
[1776366064159,35.81,75033.21,0.0,-0.8158,0.0001,19.67395]
[1776366067114,35.81,75042.39,0.0,-0.81488,0.0001,19.7374]
[1776366068113,35.81,75062.37,0.0,-0.81286,0.0001,19.87602]
[1776366070126,35.81,75067.78,0.0,-0.81231,0.0001,19.91351]
[1776366075163,35.81,75070.19,0.0,-0.81207,0.0001,19.92962]
[1776366078183,35.81,75063.28,0.0,-0.81279,0.0001,19.88087]
[1776366082218,35.8,75055.83,0.0,-0.81356,0.0001,19.8284]
[1776366083218,35.8,75047.96,0.0,-0.81436,0.0001,19.77349]
[1776366088252,35.8,75051.03,0.0,-0.81407,0.0001,19.7934]
[1776366089264,35.8,75044.39,0.0,-0.81474,0.0001,19.74702]
[1776366094426,35.8,75044.63,0.0,-0.81476,0.0001,19.74382]
[1776366100337,35.79,75045.0,0.0,-0.81474,0.0001,19.7453]
[1776366102351,35.79,75033.37,0.0,-0.81592,0.0001,19.66435]
[1776366104497,35.79,75026.94,0.0,-0.81657,0.0001,19.61932]
[1776366107394,35.79,75019.71,0.0,-0.8173,0.0001,19.56855]
[1776366108396,35.79,75011.23,0.0,-0.81815,0.0001,19.50938]
[1776366113429,35.79,75012.42,0.0,-0.81804,0.0001,19.51704]
[1776366114567,35.79,75018.83,0.0,-0.8174,0.0001,19.56151]
[1776366115442,35.79,75018.83,0.0,-0.81741,0.0001,19.5613]
[1776366116449,35.79,75026.32,0.0,-0.81666,0.0001,19.61314]
[1776366118463,35.79,75035.57,0.0,-0.81574,0.0001,19.67684]
[1776366120477,35.79,75040.75,0.0,-0.81522,0.0001,19.71234]
[1776366122502,35.79,75030.63,0.0,-0.81625,0.0001,19.6416]
[1776366127531,35.78,75032.47,0.0,-0.81608,0.0001,19.65349]
[1776366132562,35.78,75035.98,0.0,-0.81574,0.0001,19.67686]
[1776366137597,35.78,75035.59,0.0,-0.8158,0.0001,19.67302]
[1776366141626,35.78,75030.45,0.0,-0.81633,0.0001,19.63609]
[1776366146661,35.77,75025.64,0.0,-0.81684,0.0001,19.60123]
[1776366151702,35.77,75031.55,0.0,-0.81629,0.0001,19.63746]
[1776366153739,35.77,75038.82,0.0,-0.81556,0.0001,19.68772]
[1776366154859,35.77,75045.08,0.0,-0.81493,0.0001,19.73105]
[1776366157743,35.77,75047.75,0.0,-0.81467,0.0001,19.74889]
[1776366161771,35.77,75042.39,0.0,-0.81523,0.0001,19.71064]
[1776366164945,35.76,75023.51,0.0,-0.81714,0.0001,19.57852]
[1776366165803,35.76,75023.51,0.0,-0.81714,0.0001,19.57827]
[1776366166811,35.76,75022.84,0.0,-0.81721,0.0001,19.57341]
[1776366171845,35.76,75021.77,0.0,-0.81733,0.0001,19.56503]
[1776366176882,35.76,75038.2,0.0,-0.81569,0.0001,19.67854]
[1776366177887,35.76,75039.14,0.0,-0.8156,0.0001,19.68479]
[1776366182922,35.76,75036.48,0.0,-0.81589,0.0001,19.6649]
[1776366187961,35.75,75036.44,0.0,-0.81592,0.0001,19.6633]
[1776366192995,35.75,75028.44,0.0,-0.81674,0.0001,19.60611]
[1776366198029,35.75,75026.17,0.0,-0.81698,0.0001,19.58944]
[1776366203066,35.75,75034.82,0.0,-0.81612,0.0001,19.64909]
[1776366204072,35.75,75039.66,0.0,-0.81564,0.0001,19.68231]
[1776366206085,35.74,75045.66,0.0,-0.81505,0.0001,19.72347]
[1776366211124,35.74,75050.61,0.0,-0.81459,0.0001,19.75283]
[1776366216159,35.74,75047.94,0.0,-0.81489,0.0001,19.7327]
[1776366220187,35.73,75066.64,0.0,-0.81301,0.0001,19.86133]
[1776366221194,35.73,75077.02,0.0,-0.81196,0.0001,19.93289]
[1776366225375,35.73,75070.45,0.0,-0.81267,0.0001,19.88513]
[1776366228249,35.73,75059.66,0.0,-0.81378,0.0001,19.80876]
[1776366230257,35.72,75054.04,0.0,-0.81436,0.0001,19.769]
[1776366235444,35.72,75048.46,0.0,-0.81495,0.0001,19.72851]
[1776366237306,35.72,75045.59,0.0,-0.81526,0.0001,19.70764]
[1776366240327,35.72,75040.56,0.0,-0.81578,0.0001,19.67142]
[1776366245515,35.71,75035.66,0.0,-0.81629,0.0001,19.63642]
[1776366251404,35.71,75035.7,0.0,-0.8163,0.0001,19.63554]
[1776366254425,35.71,75030.58,0.0,-0.81683,0.0001,19.59934]
[1776366255584,35.71,75020.61,0.0,-0.81783,0.0001,19.52972]
[1776366257450,35.71,75010.58,0.0,-0.81883,0.0001,19.45956]
[1776366258456,35.71,75002.86,0.0,-0.8196,0.0001,19.40561]
[1776366261477,35.71,75007.24,0.0,-0.81916,0.0001,19.43641]
[1776366263493,35.71,74999.99,0.0,-0.81989,0.0001,19.38543]
[1776366265657,35.71,75006.16,0.0,-0.81928,0.0001,19.42834]
[1776366266513,35.71,75006.16,0.0,-0.81928,0.0001,19.42818]
[1776366271554,35.71,75004.37,0.0,-0.8195,0.0001,19.41138]
[1776366273562,35.71,74999.35,0.0,-0.82,0.0001,19.37608]
[1776366278599,35.71,74995.53,0.0,-0.82039,0.0001,19.34889]
[1776366282626,35.7,75004.93,0.0,-0.81946,0.0001,19.41404]
[1776366283632,35.7,75011.01,0.0,-0.81885,0.0001,19.45643]
[1776366288699,35.7,75008.93,0.0,-0.81907,0.0001,19.44157]
[1776366291693,35.7,75003.47,0.0,-0.81961,0.0001,19.40322]
[1776366296742,35.7,75004.56,0.0,-0.81952,0.0001,19.40997]
[1776366298746,35.7,74992.89,0.0,-0.82068,0.0001,19.3282]
[1776366299750,35.7,74983.64,0.0,-0.8216,0.0001,19.26338]
[1776366300759,35.7,74974.72,0.0,-0.82249,0.0001,19.20091]
[1776366302780,35.7,74968.09,0.0,-0.82314,0.0001,19.15443]
[1776366304794,35.7,74960.88,0.0,-0.82385,0.0001,19.10401]
[1776366309861,35.7,74966.1,0.0,-0.82334,0.0001,19.13999]
[1776366313888,35.7,74981.6,0.0,-0.82182,0.0001,19.24783]
[1776366316027,35.7,74991.0,0.0,-0.82089,0.0001,19.3134]
[1776366316910,35.7,74991.0,0.0,-0.8209,0.0001,19.31327]
[1776366319929,35.7,74994.2,0.0,-0.82059,0.0001,19.33508]
[1776366322954,35.7,74988.77,0.0,-0.82113,0.0001,19.29655]
[1776366327990,35.69,74985.69,0.0,-0.82145,0.0001,19.27428]
[1776366333027,35.69,74987.09,0.0,-0.82135,0.0001,19.27985]
[1776366338056,35.69,74988.64,0.0,-0.8212,0.0001,19.29014]
[1776366340071,35.69,74996.34,0.0,-0.82044,0.0001,19.34362]
[1776366342086,35.69,74997.04,0.0,-0.82038,0.0001,19.34814]
[1776366346238,35.69,74988.49,0.0,-0.82124,0.0001,19.28763]
[1776366352161,35.69,74988.43,0.0,-0.82126,0.0001,19.28623]
[1776366355182,35.68,74996.86,0.0,-0.82043,0.0001,19.34467]
[1776366357197,35.68,74991.43,0.0,-0.82097,0.0001,19.30639]
[1776366360218,35.68,74984.66,0.0,-0.82165,0.0001,19.25879]
[1776366365257,35.68,74975.57,0.0,-0.82256,0.0001,19.19437]
[1776366366260,35.68,74961.73,0.0,-0.82392,0.0001,19.0973]
[1776366370290,35.68,74968.26,0.0,-0.82329,0.0001,19.14259]
[1776366375325,35.68,74970.74,0.0,-0.82304,0.0001,19.15976]
[1776366378347,35.68,74966.57,0.0,-0.82346,0.0001,19.13049]
[1776366380360,35.68,74960.7,0.0,-0.82403,0.0001,19.0895]
[1776366382375,35.68,74952.53,0.0,-0.82483,0.0001,19.03234]
[1776366383381,35.68,74945.99,0.0,-0.82547,0.0001,18.98655]
[1776366388416,35.68,74947.07,0.0,-0.82536,0.0001,18.99449]
[1776366393450,35.68,74952.14,0.0,-0.82489,0.0001,19.02662]
[1776366396606,35.68,74935.69,0.0,-0.8265,0.0001,18.91124]
[1776366398492,35.68,74929.05,0.0,-0.82715,0.0001,18.86437]
[1776366399501,35.68,74922.42,0.0,-0.82779,0.0001,18.8178]
[1776366400505,35.68,74916.85,0.0,-0.82833,0.0001,18.7787]
[1776366403527,35.68,74920.88,0.0,-0.82794,0.0001,18.80675]
[1776366406676,35.68,74926.61,0.0,-0.82739,0.0001,18.84653]
[1776366410584,35.68,74930.03,0.0,-0.82707,0.0001,18.86972]
[1776366411590,35.68,74935.43,0.0,-0.82655,0.0001,18.90747]
[1776366416754,35.68,74922.79,0.0,-0.82778,0.0001,18.8185]
[1776366417642,35.68,74922.79,0.0,-0.82778,0.0001,18.81855]
[1776366418670,35.68,74910.9,0.0,-0.82893,0.0001,18.73512]
[1776366423700,35.68,74920.11,0.0,-0.82804,0.0001,18.7999]
[1776366428733,35.68,74924.26,0.0,-0.82763,0.0001,18.82919]
[1776366430747,35.68,74917.11,0.0,-0.82833,0.0001,18.77912]
[1776366434774,35.68,74908.62,0.0,-0.82914,0.0001,18.71983]
[1776366436899,35.68,74904.01,0.0,-0.82958,0.0001,18.6877]
[1776366437796,35.68,74904.01,0.0,-0.82958,0.0001,18.68784]
[1776366440818,35.68,74909.93,0.0,-0.82901,0.0001,18.72971]
[1776366442833,35.68,74904.82,0.0,-0.8295,0.0001,18.69393]
[1776366447867,35.68,74908.39,0.0,-0.82915,0.0001,18.71894]
[1776366448874,35.68,74916.44,0.0,-0.82838,0.0001,18.77541]
[1776366453909,35.68,74920.86,0.0,-0.82798,0.0001,18.80272]
[1776366458944,35.68,74925.95,0.0,-0.82749,0.0001,18.83806]
[1776366463981,35.68,74927.1,0.0,-0.82738,0.0001,18.84565]
[1776366469016,35.68,74926.68,0.0,-0.82743,0.0001,18.84239]
[1776366474055,35.68,74931.62,0.0,-0.82695,0.0001,18.87679]
[1776366479097,35.68,74934.59,0.0,-0.82667,0.0001,18.89729]
[1776366480105,35.68,74939.76,0.0,-0.82616,0.0001,18.93346]
[1776366484126,35.68,74933.85,0.0,-0.82674,0.0001,18.89166]
[1776366489163,35.67,74932.32,0.0,-0.8269,0.0001,18.88068]
[1776366494198,35.67,74928.4,0.0,-0.82729,0.0001,18.85212]
[1776366497331,35.67,74916.09,0.0,-0.82849,0.0001,18.76527]
[1776366499232,35.67,74912.75,0.0,-0.82882,0.0001,18.74159]
[1776366501245,35.67,74904.96,0.0,-0.82958,0.0001,18.68653]
[1776366503260,35.67,74914.55,0.0,-0.82866,0.0001,18.75365]
[1776366504268,35.67,74918.6,0.0,-0.82826,0.0001,18.78196]
[1776366506284,35.67,74922.34,0.0,-0.82791,0.0001,18.80789]
[1776366511316,35.67,74919.75,0.0,-0.8282,0.0001,18.78526]
[1776366516351,35.66,74917.81,0.0,-0.8284,0.0001,18.77056]
[1776366517473,35.66,74926.9,0.0,-0.82752,0.0001,18.83415]
[1776366518366,35.66,74926.9,0.0,-0.82752,0.0001,18.83389]
[1776366520378,35.66,74932.77,0.0,-0.82696,0.0001,18.87485]
[1776366523400,35.66,74927.17,0.0,-0.82751,0.0001,18.83495]
[1776366528435,35.66,74927.73,0.0,-0.82746,0.0001,18.83835]
[1776366529443,35.66,74932.82,0.0,-0.82697,0.0001,18.87398]
[1776366534486,35.66,74932.31,0.0,-0.82702,0.0001,18.87009]
[1776366537500,35.66,74925.37,0.0,-0.8277,0.0001,18.82098]
[1776366542535,35.66,74925.81,0.0,-0.82767,0.0001,18.82333]
[1776366547686,35.66,74921.23,0.0,-0.82812,0.0001,18.79062]
[1776366553611,35.66,74913.46,0.0,-0.82888,0.0001,18.73549]
[1776366555626,35.66,74908.28,0.0,-0.82939,0.0001,18.69905]
[1776366558647,35.65,74912.06,0.0,-0.82902,0.0001,18.72538]
[1776366561667,35.65,74918.06,0.0,-0.82845,0.0001,18.76711]
[1776366566703,35.65,74921.5,0.0,-0.82813,0.0001,18.79034]
[1776366571738,35.65,74926.47,0.0,-0.82769,0.0001,18.82059]
[1776366576774,35.65,74915.72,0.0,-0.82874,0.0001,18.74419]
[1776366577900,35.65,74909.51,0.0,-0.82934,0.0001,18.70047]
[1776366583823,35.65,74906.88,0.0,-0.8296,0.0001,18.68163]
[1776366588856,35.64,74903.79,0.0,-0.82992,0.0001,18.65873]
[1776366593893,35.64,74902.22,0.0,-0.83008,0.0001,18.64658]
[1776366598041,35.64,74908.22,0.0,-0.82952,0.0001,18.68806]
[1776366598928,35.64,74908.22,0.0,-0.82952,0.0001,18.68794]
[1776366599936,35.64,74913.81,0.0,-0.82898,0.0001,18.72703]
[1776366604971,35.64,74917.21,0.0,-0.82866,0.0001,18.74995]
[1776366610014,35.64,74913.84,0.0,-0.829,0.0001,18.72548]
[1776366617056,35.63,74913.55,0.0,-0.82905,0.0001,18.72237]
[1776366619081,35.63,74920.66,0.0,-0.82836,0.0001,18.77194]
[1776366622090,35.63,74913.23,0.0,-0.82909,0.0001,18.7192]
[1776366627125,35.63,74913.13,0.0,-0.82911,0.0001,18.7178]
[1776366632161,35.63,74914.39,0.0,-0.82902,0.0001,18.7224]
[1776366637196,35.63,74907.63,0.0,-0.82968,0.0001,18.67423]
[1776366640219,35.63,74901.64,0.0,-0.83027,0.0001,18.63154]
[1776366642231,35.63,74896.55,0.0,-0.83076,0.0001,18.59543]
[1776366645254,35.63,74887.39,0.0,-0.83165,0.0001,18.53064]
[1776366648397,35.63,74881.72,0.0,-0.83219,0.0001,18.49062]
[1776366650287,35.63,74875.79,0.0,-0.83276,0.0001,18.44872]
[1776366651305,35.62,74876.91,0.0,-0.83266,0.0001,18.45646]
[1776366656329,35.62,74877.83,0.0,-0.83258,0.0001,18.46226]
[1776366658467,35.62,74883.56,0.0,-0.83204,0.0001,18.50222]
[1776366664390,35.62,74883.84,0.0,-0.83202,0.0001,18.50331]
[1776366665405,35.62,74876.72,0.0,-0.83271,0.0001,18.45293]
[1776366666404,35.62,74874.81,0.0,-0.83289,0.0001,18.43942]
[1776366671438,35.62,74872.23,0.0,-0.83314,0.0001,18.42087]
[1776366673452,35.62,74868.2,0.0,-0.83353,0.0001,18.39239]
[1776366678614,35.62,74867.48,0.0,-0.83359,0.0001,18.38754]
[1776366684533,35.62,74870.42,0.0,-0.83331,0.0001,18.40835]
[1776366687551,35.62,74875.96,0.0,-0.83278,0.0001,18.44732]
[1776366692588,35.62,74877.57,0.0,-0.83265,0.0001,18.45511]
[1776366697623,35.62,74879.0,0.0,-0.83252,0.0001,18.46521]
[1776366702658,35.62,74883.21,0.0,-0.83212,0.0001,18.49475]
[1776366707694,35.62,74885.63,0.0,-0.83189,0.0001,18.51169]
[1776366712728,35.62,74884.22,0.0,-0.83202,0.0001,18.50163]
[1776366717763,35.62,74884.34,0.0,-0.83201,0.0001,18.50241]
[1776366720794,35.62,74879.3,0.0,-0.83249,0.0001,18.46704]
[1776366723808,35.62,74873.12,0.0,-0.83308,0.0001,18.42371]
[1776366729014,35.62,74868.0,0.0,-0.83357,0.0001,18.38793]
[1776366731862,35.62,74857.98,0.0,-0.83452,9e-05,18.31737]
[1776366735890,35.62,74851.99,0.0,-0.83508,9e-05,18.27537]
[1776366736898,35.62,74845.74,0.0,-0.83567,9e-05,18.23157]
[1776366737927,35.62,74837.69,0.0,-0.83643,9e-05,18.17508]
[1776366739092,35.62,74825.04,0.0,-0.83762,9e-05,18.08611]
[1776366740936,35.62,74822.45,0.0,-0.83786,9e-05,18.06796]
[1776366741941,35.62,74829.8,0.0,-0.83717,9e-05,18.11966]
[1776366744963,35.62,74837.68,0.0,-0.83643,9e-05,18.17498]
[1776366751008,35.62,74835.34,0.0,-0.83668,9e-05,18.15461]
[1776366753022,35.62,74842.64,0.0,-0.836,9e-05,18.20559]
[1776366758060,35.62,74837.46,0.0,-0.8365,9e-05,18.16843]
[1776366763095,35.62,74832.82,0.0,-0.83694,9e-05,18.13527]
[1776366768139,35.62,74814.17,0.0,-0.83869,9e-05,18.00373]
[1776366769315,35.62,74802.27,0.0,-0.8398,9e-05,17.92009]
[1776366775185,35.61,74803.26,0.0,-0.83973,9e-05,17.92556]
[1776366780220,35.61,74808.21,0.0,-0.83928,9e-05,17.95927]
[1776366782235,35.61,74818.42,0.0,-0.83833,9e-05,18.03089]
[1776366784247,35.61,74820.17,0.0,-0.83817,9e-05,18.0429]
[1776366789455,35.61,74829.02,0.0,-0.83735,9e-05,18.10453]
[1776366792305,35.61,74832.18,0.0,-0.83706,9e-05,18.12633]
[1776366796333,35.61,74822.76,0.0,-0.83795,9e-05,18.05953]
[1776366797340,35.61,74817.21,0.0,-0.83847,9e-05,18.02046]
[1776366802375,35.61,74819.14,0.0,-0.83829,9e-05,18.03397]
[1776366804389,35.61,74826.82,0.0,-0.83757,9e-05,18.08786]
[1776366809610,35.61,74822.75,0.0,-0.83796,9e-05,18.05912]
[1776366814459,35.61,74828.28,0.0,-0.83746,9e-05,18.0945]
[1776366819679,35.61,74828.31,0.0,-0.83746,9e-05,18.09461]
[1776366825537,35.61,74827.87,0.0,-0.83751,9e-05,18.09134]
[1776366830573,35.61,74825.69,0.0,-0.83771,9e-05,18.07584]
[1776366835608,35.61,74826.44,0.0,-0.83764,9e-05,18.08096]
[1776366840644,35.61,74826.65,0.0,-0.83763,9e-05,18.08224]
[1776366845678,35.6,74827.48,0.0,-0.83755,9e-05,18.08788]
[1776366849890,35.6,74833.27,0.0,-0.83701,9e-05,18.12838]
[1776366854741,35.6,74832.96,0.0,-0.83705,9e-05,18.12562]
[1776366859776,35.6,74832.64,0.0,-0.83709,9e-05,18.12275]
[1776366863815,35.6,74834.09,0.0,-0.83696,9e-05,18.13236]
[1776366867832,35.6,74839.37,0.0,-0.83647,9e-05,18.16883]
[1776366868841,35.6,74840.87,0.0,-0.83633,9e-05,18.17915]
[1776366873873,35.6,74842.75,0.0,-0.83619,9e-05,18.18814]
[1776366878909,35.6,74845.95,0.0,-0.83589,9e-05,18.21035]
[1776366883981,35.6,74848.98,0.0,-0.83562,9e-05,18.23105]
[1776366884954,35.6,74858.99,0.0,-0.83467,9e-05,18.3012]
[1776366885961,35.59,74869.21,0.0,-0.8337,0.0001,18.37294]
[1776366886968,35.59,74868.17,0.0,-0.83381,0.0001,18.36536]
[1776366892011,35.59,74868.54,0.0,-0.83379,0.0001,18.36664]
[1776366897044,35.59,74876.18,0.0,-0.83308,0.0001,18.41936]
[1776366902079,35.59,74873.69,0.0,-0.83333,0.0001,18.40076]
[1776366905100,35.59,74878.77,0.0,-0.83285,0.0001,18.43591]
[1776366906107,35.59,74886.2,0.0,-0.83215,0.0001,18.48796]
[1776366907130,35.59,74887.61,0.0,-0.83201,0.0001,18.49759]
[1776366908170,35.59,74898.65,0.0,-0.83095,0.0001,18.57527]
[1776366909137,35.59,74907.92,0.0,-0.83006,0.0001,18.64048]
[1776366910328,35.58,74915.83,0.0,-0.8293,0.0001,18.69574]
[1776366911148,35.58,74915.83,0.0,-0.8293,0.0001,18.69566]
[1776366912154,35.58,74919.1,0.0,-0.82899,0.0001,18.71835]
[1776366917192,35.58,74913.56,0.0,-0.82954,0.0001,18.67837]
[1776366922226,35.58,74918.85,0.0,-0.82904,0.0001,18.71466]
[1776366923234,35.58,74924.91,0.0,-0.82846,0.0001,18.75704]
[1776366924240,35.58,74926.35,0.0,-0.82832,0.0001,18.76687]
[1776366929276,35.58,74918.84,0.0,-0.82907,0.0001,18.71261]
[1776366930467,35.58,74924.03,0.0,-0.82857,0.0001,18.74889]
[1776366933303,35.57,74929.92,0.0,-0.82804,0.0001,18.78597]
[1776366938340,35.57,74926.33,0.0,-0.82841,0.0001,18.75912]
[1776366940537,35.57,74920.89,0.0,-0.82894,0.0001,18.72032]
[1776366946397,35.57,74905.44,0.0,-0.83046,0.0001,18.6103]
[1776366947401,35.57,74896.98,0.0,-0.83127,0.0001,18.55051]
[1776366948408,35.57,74893.22,0.0,-0.83163,0.0001,18.52402]
[1776366951429,35.57,74891.86,0.0,-0.83176,0.0001,18.51454]
[1776366956464,35.57,74891.27,0.0,-0.83182,0.0001,18.51057]
[1776366960677,35.57,74885.68,0.0,-0.83236,0.0001,18.47054]
[1776366963518,35.56,74885.64,0.0,-0.83237,0.0001,18.46992]
[1776366964522,35.56,74873.44,0.0,-0.83354,0.0001,18.38394]
[1776366965528,35.56,74864.71,0.0,-0.83437,0.0001,18.32249]
[1776366966540,35.56,74859.15,0.0,-0.8349,9e-05,18.2833]
[1776366968551,35.56,74846.69,0.0,-0.83608,9e-05,18.19557]
[1776366969558,35.56,74839.46,0.0,-0.83676,9e-05,18.14476]
[1776366970747,35.57,74844.08,0.0,-0.83632,9e-05,18.17747]
[1776366973586,35.57,74848.73,0.0,-0.83587,9e-05,18.21059]
[1776366975601,35.57,74853.08,0.0,-0.83546,9e-05,18.24134]
[1776366977615,35.57,74858.87,0.0,-0.83491,9e-05,18.28215]
[1776366978624,35.57,74864.25,0.0,-0.8344,0.0001,18.32]
[1776366980818,35.57,74875.54,0.0,-0.83333,0.0001,18.39963]
[1776366982649,35.57,74878.97,0.0,-0.833,0.0001,18.42378]
[1776366983655,35.57,74887.68,0.0,-0.83216,0.0001,18.48528]
[1776366984664,35.57,74888.21,0.0,-0.83211,0.0001,18.4891]
[1776366988691,35.57,74882.46,0.0,-0.83265,0.0001,18.44907]
[1776366992719,35.57,74881.06,0.0,-0.8328,0.0001,18.43637]
[1776366994734,35.57,74870.91,0.0,-0.83377,0.0001,18.36495]
[1776366995740,35.57,74866.23,0.0,-0.83421,0.0001,18.3321]
[1776366997754,35.57,74865.08,0.0,-0.83432,0.0001,18.32415]
[1776367002789,35.57,74866.02,0.0,-0.83423,0.0001,18.33074]
[1776367006821,35.57,74860.89,0.0,-0.83471,9e-05,18.29514]
[1776367011852,35.57,74863.03,0.0,-0.8345,9e-05,18.31115]
[1776367013866,35.57,74859.65,0.0,-0.83481,9e-05,18.28757]
[1776367019908,35.57,74863.31,0.0,-0.83446,9e-05,18.31368]
[1776367022932,35.57,74870.82,0.0,-0.83374,0.0001,18.36678]
[1776367023942,35.57,74886.06,0.0,-0.83229,0.0001,18.4742]
[1776367024947,35.57,74881.48,0.0,-0.83273,0.0001,18.44195]
[1776367026961,35.57,74881.43,0.0,-0.83273,0.0001,18.44169]
[1776367031177,35.58,74875.23,0.0,-0.83332,0.0001,18.39834]
[1776367037030,35.58,74877.92,0.0,-0.83305,0.0001,18.41777]
[1776367042066,35.58,74877.19,0.0,-0.83312,0.0001,18.41311]
[1776367047101,35.58,74874.32,0.0,-0.83338,0.0001,18.39358]
[1776367052136,35.58,74876.26,0.0,-0.83321,0.0001,18.40421]
[1776367056165,35.58,74881.29,0.0,-0.83273,0.0001,18.43992]
[1776367061200,35.58,74881.71,0.0,-0.83268,0.0001,18.44316]
[1776367066235,35.58,74889.9,0.0,-0.83189,0.0001,18.5012]
[1776367071461,35.58,74893.76,0.0,-0.83151,0.0001,18.52903]
[1776367074293,35.58,74900.25,0.0,-0.83089,0.0001,18.57505]
[1776367075302,35.58,74914.28,0.0,-0.82953,0.0001,18.67401]
[1776367076308,35.58,74917.33,0.0,-0.82923,0.0001,18.69559]
[1776367078320,35.58,74923.06,0.0,-0.82867,0.0001,18.73608]
[1776367079328,35.58,74928.29,0.0,-0.82816,0.0001,18.77293]
[1776367081533,35.58,74929.34,0.0,-0.82806,0.0001,18.78032]
[1776367087385,35.58,74927.88,0.0,-0.82821,0.0001,18.76997]
[1776367088392,35.58,74934.08,0.0,-0.8276,0.0001,18.81353]
[1776367089400,35.58,74935.78,0.0,-0.82744,0.0001,18.82541]
[1776367094449,35.58,74945.05,0.0,-0.82654,0.0001,18.89013]
[1776367095469,35.58,74941.38,0.0,-0.8269,0.0001,18.86432]
[1776367097481,35.58,74935.17,0.0,-0.82751,0.0001,18.82038]
[1776367098489,35.58,74928.58,0.0,-0.82815,0.0001,18.77395]
[1776367099495,35.58,74928.06,0.0,-0.8282,0.0001,18.77024]
[1776367104530,35.58,74924.55,0.0,-0.82855,0.0001,18.74537]
[1776367108557,35.58,74918.28,0.0,-0.82916,0.0001,18.70082]
[1776367113594,35.58,74921.71,0.0,-0.82886,0.0001,18.72082]
[1776367118627,35.58,74916.4,0.0,-0.82938,0.0001,18.68281]
[1776367123662,35.58,74914.21,0.0,-0.8296,0.0001,18.66685]
[1776367128697,35.58,74912.63,0.0,-0.82976,0.0001,18.65516]
[1776367132724,35.58,74908.43,0.0,-0.83018,0.0001,18.62524]
[1776367137760,35.58,74912.02,0.0,-0.82983,0.0001,18.65016]
[1776367139774,35.57,74918.37,0.0,-0.82922,0.0001,18.69468]
[1776367141789,35.57,74921.81,0.0,-0.82889,0.0001,18.7186]
[1776367144809,35.57,74927.99,0.0,-0.8283,0.0001,18.7616]
[1776367145818,35.57,74936.77,0.0,-0.82744,0.0001,18.82343]
[1776367146823,35.57,74950.39,0.0,-0.82611,0.0001,18.91919]
[1776367147831,35.57,74952.31,0.0,-0.82593,0.0001,18.93257]
[1776367152867,35.57,74954.37,0.0,-0.82573,0.0001,18.94635]
[1776367156894,35.57,74949.31,0.0,-0.82624,0.0001,18.91036]
[1776367158910,35.57,74956.53,0.0,-0.82553,0.0001,18.9609]
[1776367159919,35.57,74965.49,0.0,-0.82465,0.0001,19.02371]
[1776367160922,35.57,74969.78,0.0,-0.82423,0.0001,19.05381]
[1776367162117,35.57,74953.31,0.0,-0.82585,0.0001,18.93786]
[1776367162935,35.57,74953.61,0.0,-0.82583,0.0001,18.9398]
[1776367164950,35.57,74953.32,0.0,-0.82586,0.0001,18.93753]
[1776367169991,35.57,74956.1,0.0,-0.82559,0.0001,18.95658]
[1776367170999,35.57,74965.92,0.0,-0.82465,0.0001,19.02196]
[1776367172193,35.57,74959.06,0.0,-0.82533,0.0001,18.97362]
[1776367174019,35.57,74957.23,0.0,-0.82551,0.0001,18.96057]
[1776367178047,35.57,74952.32,0.0,-0.826,0.0001,18.92591]
[1776367183087,35.57,74955.17,0.0,-0.82572,0.0001,18.94589]
[1776367188120,35.57,74957.62,0.0,-0.82548,0.0001,18.96299]
[1776367193157,35.57,74959.99,0.0,-0.82525,0.0001,18.97959]
[1776367194166,35.57,74965.01,0.0,-0.82475,0.0001,19.01485]
[1776367196178,35.57,74969.31,0.0,-0.82433,0.0001,19.04492]
[1776367197182,35.57,74974.73,0.0,-0.8238,0.0001,19.08309]
[1776367199198,35.57,74978.41,0.0,-0.82343,0.0001,19.10902]
[1776367204230,35.57,74979.06,0.0,-0.82337,0.0001,19.11357]
[1776367209270,35.57,74975.37,0.0,-0.82373,0.0001,19.08802]
[1776367210277,35.57,74984.37,0.0,-0.82283,0.0001,19.15135]
[1776367211284,35.57,74989.06,0.0,-0.82237,0.0001,19.18439]
[1776367216319,35.57,74976.25,0.0,-0.82363,0.0001,19.09477]
[1776367221355,35.57,74974.52,0.0,-0.82379,0.0001,19.08337]
[1776367225382,35.57,74964.8,0.0,-0.82475,0.0001,19.0151]
[1776367230417,35.57,74972.06,0.0,-0.82404,0.0001,19.0657]
[1776367232431,35.57,74978.77,0.0,-0.82341,0.0001,19.10874]
[1776367237467,35.57,74978.6,0.0,-0.82344,0.0001,19.10655]
[1776367240486,35.57,74973.57,0.0,-0.82394,0.0001,19.07101]
[1776367245523,35.57,74968.6,0.0,-0.82443,0.0001,19.03596]
[1776367250558,35.57,74969.51,0.0,-0.82434,0.0001,19.04231]
[1776367255592,35.57,74971.02,0.0,-0.82419,0.0001,19.05293]
[1776367260629,35.57,74973.13,0.0,-0.82398,0.0001,19.06783]
[1776367264657,35.57,74979.76,0.0,-0.82333,0.0001,19.11443]
[1776367266683,35.57,74967.73,0.0,-0.82452,0.0001,19.02991]
[1776367267682,35.57,74954.42,0.0,-0.82583,0.0001,18.93629]
[1776367268687,35.57,74949.14,0.0,-0.82634,0.0001,18.89922]
[1776367270701,35.57,74947.55,0.0,-0.8265,0.0001,18.88825]
[1776367276743,35.57,74948.5,0.0,-0.82639,0.0001,18.89563]
[1776367281778,35.57,74951.15,0.0,-0.82612,0.0001,18.91485]
[1776367286814,35.57,74955.72,0.0,-0.82567,0.0001,18.94745]
[1776367291852,35.57,74965.2,0.0,-0.82476,0.0001,19.01085]
[1776367293054,35.57,74964.94,0.0,-0.82478,0.0001,19.00917]
[1776367296885,35.57,74973.33,0.0,-0.82394,0.0001,19.06871]
[1776367297893,35.57,74976.95,0.0,-0.82359,0.0001,19.09421]
[1776367299906,35.57,74981.45,0.0,-0.82314,0.0001,19.12588]
[1776367300913,35.57,74987.55,0.0,-0.82253,0.0001,19.1689]
[1776367301921,35.57,74988.73,0.0,-0.82241,0.0001,19.17733]
[1776367306957,35.57,74987.98,0.0,-0.82249,0.0001,19.17213]
[1776367311990,35.57,74982.5,0.0,-0.82303,0.0001,19.13337]
[1776367317027,35.57,74984.6,0.0,-0.82283,0.0001,19.14775]
[1776367322074,35.57,74980.19,0.0,-0.82328,0.0001,19.11632]
[1776367323267,35.57,74964.82,0.0,-0.82479,0.0001,19.0083]
[1776367324075,35.57,74964.82,0.0,-0.82479,0.0001,19.0083]
[1776367325082,35.57,74963.41,0.0,-0.82493,0.0001,18.99846]
[1776367327096,35.57,74955.7,0.0,-0.82569,0.0001,18.94416]
[1776367329110,35.57,74950.54,0.0,-0.8262,0.0001,18.90792]
[1776367334146,35.57,74951.36,0.0,-0.82611,0.0001,18.9139]
[1776367337178,35.57,74956.38,0.0,-0.82562,0.0001,18.94923]
[1776367339190,35.57,74963.03,0.0,-0.82496,0.0001,18.99607]
[1776367344226,35.57,74962.29,0.0,-0.82503,0.0001,18.99142]
[1776367347247,35.57,74968.61,0.0,-0.8244,0.0001,19.03607]
[1776367350271,35.57,74976.92,0.0,-0.82358,0.0001,19.09452]
[1776367352282,35.57,74977.48,0.0,-0.82355,0.0001,19.09479]
[1776367358325,35.57,74978.51,0.0,-0.82346,0.0001,19.10163]
[1776367363552,35.57,74980.13,0.0,-0.8233,0.0001,19.11251]
[1776367369401,35.57,74973.81,0.0,-0.82393,0.0001,19.06776]
[1776367370408,35.57,74966.35,0.0,-0.82467,0.0001,19.01534]
[1776367371416,35.57,74964.3,0.0,-0.82487,0.0001,19.00083]
[1776367376451,35.57,74968.88,0.0,-0.82443,0.0001,19.03253]
[1776367381486,35.57,74966.8,0.0,-0.82464,0.0001,19.01743]
[1776367388536,35.57,74965.74,0.0,-0.82475,0.0001,19.00947]
[1776367390550,35.57,74971.92,0.0,-0.82415,0.0001,19.05265]
[1776367394578,35.57,74978.71,0.0,-0.82348,0.0001,19.09989]
[1776367399613,35.56,74976.71,0.0,-0.82368,0.0001,19.08569]
[1776367402635,35.56,74971.63,0.0,-0.82418,0.0001,19.04997]
[1776367407668,35.57,74966.41,0.0,-0.8247,0.0001,19.01339]
[1776367413916,35.56,74967.65,0.0,-0.8246,0.0001,19.0184]
[1776367415725,35.57,74986.91,0.0,-0.8227,0.0001,19.15378]
[1776367416732,35.57,74993.81,0.0,-0.82201,0.0001,19.2022]
[1776367417740,35.56,74995.31,0.0,-0.82186,0.0001,19.21263]
[1776367422775,35.56,74991.21,0.0,-0.82228,0.0001,19.18335]
[1776367427810,35.56,74985.92,0.0,-0.82281,0.0001,19.14581]
[1776367432868,35.56,74989.54,0.0,-0.82245,0.0001,19.17107]
[1776367434052,35.56,75006.74,0.0,-0.82074,0.0001,19.29188]
[1776367434862,35.56,75006.74,0.0,-0.82074,0.0001,19.29166]
[1776367439897,35.56,75004.69,0.0,-0.82096,0.0001,19.27618]
[1776367444122,35.56,74984.53,0.0,-0.82297,0.0001,19.13418]
[1776367444933,35.56,74984.53,0.0,-0.82298,0.0001,19.13407]
[1776367445939,35.56,74991.19,0.0,-0.82232,0.0001,19.18076]
[1776367446947,35.56,74996.69,0.0,-0.82177,0.0001,19.21924]
[1776367447953,35.56,75004.05,0.0,-0.82104,0.0001,19.2707]
[1776367448960,35.56,75010.5,0.0,-0.8204,0.0001,19.31587]
[1776367449968,35.56,75010.48,0.0,-0.8204,0.0001,19.3156]
[1776367456010,35.56,75011.85,0.0,-0.82028,0.0001,19.32431]
[1776367460041,35.55,74999.35,0.0,-0.82153,0.0001,19.23605]
[1776367461049,35.55,74996.89,0.0,-0.82178,0.0001,19.21872]
[1776367462058,35.55,75002.18,0.0,-0.82125,0.0001,19.25581]
[1776367464267,35.55,75004.1,0.0,-0.82107,0.0001,19.2691]
[1776367470122,35.55,74998.84,0.0,-0.8216,0.0001,19.23154]
[1776367474339,35.55,74992.39,0.0,-0.82227,0.0001,19.18236]
[1776367478171,35.55,74978.54,0.0,-0.82365,0.0001,19.08485]
[1776367479178,35.55,74977.51,0.0,-0.82375,0.0001,19.07766]
[1776367484412,35.55,74976.55,0.0,-0.82386,0.0001,19.06969]
[1776367487234,35.55,74988.56,0.0,-0.82268,0.0001,19.15333]
[1776367488243,35.55,75001.36,0.0,-0.82141,0.0001,19.24318]
[1776367489249,35.55,75004.63,0.0,-0.82109,0.0001,19.26598]
[1776367494500,35.55,75001.69,0.0,-0.82139,0.0001,19.24457]
[1776367496299,35.54,75010.23,0.0,-0.82054,0.0001,19.30427]
[1776367497305,35.54,75011.16,0.0,-0.82045,0.0001,19.31063]
[1776367502341,35.54,75015.43,0.0,-0.82004,0.0001,19.33962]
[1776367503367,35.54,75031.59,0.0,-0.81842,0.0001,19.45286]
[1776367504578,35.54,75032.61,0.0,-0.81832,0.0001,19.45981]
[1776367510398,35.54,75026.57,0.0,-0.81894,0.0001,19.41635]
[1776367512412,35.54,75021.59,0.0,-0.81945,0.0001,19.38079]
[1776367513419,35.54,75014.68,0.0,-0.82015,0.0001,19.33202]
[1776367514648,35.54,75012.48,0.0,-0.82037,0.0001,19.31635]
[1776367518454,35.54,75003.35,0.0,-0.82129,0.0001,19.25149]
[1776367519463,35.54,75006.17,0.0,-0.82101,0.0001,19.27118]
[1776367524721,35.53,75010.81,0.0,-0.82056,0.0001,19.3031]
[1776367527520,35.53,75015.6,0.0,-0.82009,0.0001,19.33616]
[1776367532556,35.53,75017.08,0.0,-0.81998,0.0001,19.34189]
[1776367535580,35.53,75022.61,0.0,-0.81944,0.0001,19.38011]
[1776367540615,35.53,75022.79,0.0,-0.81943,0.0001,19.38069]
[1776367545651,35.53,75019.22,0.0,-0.8198,0.0001,19.35478]
[1776367547670,35.53,75013.4,0.0,-0.82039,0.0001,19.3136]
[1776367548672,35.52,75005.35,0.0,-0.82119,0.0001,19.25695]
[1776367549679,35.52,75002.24,0.0,-0.8215,0.0001,19.23506]
[1776367550688,35.52,74996.95,0.0,-0.82203,0.0001,19.19786]
[1776367551693,35.52,74991.59,0.0,-0.82256,0.0001,19.1602]
[1776367554715,35.52,74986.3,0.0,-0.8231,0.0001,19.12264]
[1776367559749,35.52,74995.48,0.0,-0.82219,0.0001,19.18672]
[1776367561765,35.52,74987.11,0.0,-0.82302,0.0001,19.12789]
[1776367566798,35.52,74982.57,0.0,-0.82347,0.0001,19.09627]
[1776367571861,35.52,74981.14,0.0,-0.8236,0.0001,19.08652]
[1776367573847,35.52,74972.26,0.0,-0.82448,0.0001,19.02421]
[1776367575088,35.52,74973.25,0.0,-0.82438,0.0001,19.03131]
[1776367577875,35.52,74958.24,0.0,-0.82586,0.0001,18.92573]
[1776367578882,35.52,74953.41,0.0,-0.82633,0.0001,18.89161]
[1776367579896,35.52,74950.81,0.0,-0.82659,0.0001,18.87324]
[1776367580898,35.52,74943.87,0.0,-0.82727,0.0001,18.82434]
[1776367581905,35.52,74941.36,0.0,-0.82751,0.0001,18.80669]
[1776367583919,35.52,74943.1,0.0,-0.82734,0.0001,18.81905]
[1776367588955,35.53,74943.88,0.0,-0.82726,0.0001,18.82484]
[1776367592982,35.53,74941.3,0.0,-0.82753,0.0001,18.80345]
[1776367598017,35.53,74938.5,0.0,-0.8278,0.0001,18.78434]
[1776367603053,35.53,74937.51,0.0,-0.82789,0.0001,18.77783]
[1776367608087,35.53,74937.96,0.0,-0.82785,0.0001,18.78084]
[1776367613123,35.53,74945.58,0.0,-0.82711,0.0001,18.83432]
[1776367617151,35.53,74938.79,0.0,-0.82776,0.0001,18.78717]
[1776367622191,35.53,74939.38,0.0,-0.82769,0.0001,18.79201]
[1776367623197,35.53,74961.15,0.0,-0.82556,0.0001,18.94539]
[1776367624203,35.53,74961.15,0.0,-0.82556,0.0001,18.94547]
[1776367625445,35.53,74972.05,0.0,-0.82448,0.0001,19.0221]
[1776367627224,35.53,74974.3,0.0,-0.82426,0.0001,19.03772]
[1776367629240,35.53,74980.87,0.0,-0.82361,0.0001,19.08385]
[1776367631252,35.53,74989.59,0.0,-0.82275,0.0001,19.14522]
[1776367632259,35.53,74991.58,0.0,-0.82255,0.0001,19.15907]
[1776367637295,35.53,74990.2,0.0,-0.8227,0.0001,19.14845]
[1776367642330,35.53,74986.22,0.0,-0.82311,0.0001,19.11958]
[1776367647368,35.52,74985.78,0.0,-0.82317,0.0001,19.11557]
[1776367648374,35.52,74978.42,0.0,-0.8239,0.0001,19.06353]
[1776367649381,35.52,74970.05,0.0,-0.82473,0.0001,19.00444]
[1776367654427,35.52,74965.48,0.0,-0.82522,0.0001,18.96796]
[1776367659451,35.52,74963.72,0.0,-0.8254,0.0001,18.95484]
[1776367661467,35.52,74970.19,0.0,-0.82477,0.0001,19.00022]
[1776367662475,35.52,74981.97,0.0,-0.8236,0.0001,19.08297]
[1776367663480,35.52,74989.4,0.0,-0.82287,0.0001,19.13504]
[1776367668515,35.52,74986.73,0.0,-0.82314,0.0001,19.11608]
[1776367672543,35.52,74977.03,0.0,-0.82411,0.0001,19.04732]
[1776367677578,35.52,74978.84,0.0,-0.82394,0.0001,19.05947]
[1776367682615,35.51,74974.16,0.0,-0.82441,0.0001,19.02561]
[1776367684626,35.51,74968.38,0.0,-0.82499,0.0001,18.98439]
[1776367689662,35.51,74967.19,0.0,-0.82513,0.0001,18.97467]
[1776367694697,35.51,74965.98,0.0,-0.82526,0.0001,18.96502]
[1776367698726,35.51,74972.23,0.0,-0.82466,0.0001,19.00805]
[1776367699732,35.51,74977.42,0.0,-0.82415,0.0001,19.04443]
[1776367700738,35.51,74985.78,0.0,-0.82333,0.0001,19.10303]
[1776367703761,35.5,74996.03,0.0,-0.82232,0.0001,19.1745]
[1776367706782,35.5,75001.35,0.0,-0.82179,0.0001,19.21146]
[1776367711821,35.5,75007.6,0.0,-0.8212,0.0001,19.25109]
[1776367716856,35.5,75007.94,0.0,-0.82118,0.0001,19.25253]
[1776367721892,35.5,75012.66,0.0,-0.82073,0.0001,19.28472]
[1776367723907,35.5,75023.93,0.0,-0.8196,0.0001,19.3634]
[1776367728940,35.49,75024.46,0.0,-0.81957,0.0001,19.36574]
[1776367729947,35.49,75029.5,0.0,-0.81907,0.0001,19.40097]
[1776367734986,35.49,75036.77,0.0,-0.81835,0.0001,19.45102]
[1776367738009,35.49,75043.19,0.0,-0.81771,0.0001,19.4954]
[1776367739015,35.49,75048.29,0.0,-0.8172,0.0001,19.53094]
[1776367740033,35.49,75068.53,0.0,-0.81514,0.0001,19.67279]
[1776367741031,35.49,75070.71,0.0,-0.81492,0.0001,19.68791]
[1776367746301,35.49,75062.85,0.0,-0.81573,0.0001,19.63228]
[1776367748081,35.49,75060.35,0.0,-0.81599,0.0001,19.61428]
[1776367753120,35.48,75056.88,0.0,-0.81636,0.0001,19.58895]
[1776367758157,35.48,75056.0,0.0,-0.81647,0.0001,19.58169]
[1776367763196,35.48,75054.87,0.0,-0.8166,0.0001,19.57265]
[1776367768231,35.48,75055.96,0.0,-0.8165,0.0001,19.57912]
[1776367771258,35.48,75068.45,0.0,-0.81527,0.0001,19.66234]
[1776367772261,35.47,75079.87,0.0,-0.81411,0.0001,19.74199]
[1776367773268,35.47,75086.43,0.0,-0.81344,0.0001,19.78782]
[1776367776518,35.47,75097.06,0.0,-0.81236,0.0001,19.86111]
[1776367780316,35.47,75094.46,0.0,-0.81265,0.0001,19.84177]
[1776367784345,35.47,75091.24,0.0,-0.813,0.0001,19.81803]
[1776367789381,35.47,75092.12,0.0,-0.81292,0.0001,19.82341]
[1776367791395,35.47,75083.65,0.0,-0.81379,0.0001,19.76399]
[1776367792409,35.46,75075.3,0.0,-0.81465,0.0001,19.70524]
[1776367793409,35.46,75068.09,0.0,-0.81539,0.0001,19.65407]
[1776367798444,35.46,75063.95,0.0,-0.81583,0.0001,19.62381]
[1776367801475,35.46,75056.39,0.0,-0.81661,0.0001,19.57027]
[1776367802475,35.46,75056.58,0.0,-0.81659,0.0001,19.57142]
[1776367803479,35.46,75047.62,0.0,-0.81751,0.0001,19.50834]
[1776367804489,35.46,75046.14,0.0,-0.81766,0.0001,19.49775]
[1776367805493,35.46,75038.45,0.0,-0.81844,0.0001,19.44345]
[1776367806731,35.46,75040.12,0.0,-0.81827,0.0001,19.45497]
[1776367809521,35.46,75031.41,0.0,-0.81916,0.0001,19.39303]
[1776367811535,35.45,75024.56,0.0,-0.81986,0.0001,19.34445]
[1776367813563,35.45,75013.72,0.0,-0.82095,0.0001,19.26772]
[1776367814572,35.45,75011.24,0.0,-0.8212,0.0001,19.25011]
[1776367819600,35.45,75017.96,0.0,-0.82054,0.0001,19.29671]
[1776367824637,35.45,75028.99,0.0,-0.81944,0.0001,19.37352]
[1776367825642,35.45,75032.8,0.0,-0.81906,0.0001,19.40015]
[1776367829672,35.45,75025.86,0.0,-0.81977,0.0001,19.35065]
[1776367833699,35.45,75032.73,0.0,-0.81911,0.0001,19.39487]
[1776367835714,35.45,75044.4,0.0,-0.81794,0.0001,19.47662]
[1776367836943,35.45,75048.87,0.0,-0.81749,0.0001,19.50757]
[1776367839744,35.45,75054.17,0.0,-0.81696,0.0001,19.54457]
[1776367843780,35.44,75068.26,0.0,-0.81553,0.0001,19.64291]
[1776367845791,35.44,75047.76,0.0,-0.81762,0.0001,19.49869]
[1776367847024,35.44,75040.27,0.0,-0.81838,0.0001,19.44592]
[1776367848816,35.44,75036.98,0.0,-0.81872,0.0001,19.42241]
[1776367849833,35.44,75027.91,0.0,-0.81964,0.0001,19.35838]
[1776367850834,35.44,75029.12,0.0,-0.81952,0.0001,19.36672]
[1776367852844,35.44,75034.26,0.0,-0.81901,0.0001,19.40247]
[1776367855888,35.44,75021.86,0.0,-0.82026,0.0001,19.31452]
[1776367857116,35.44,75033.87,0.0,-0.81906,0.0001,19.3987]
[1776367858910,35.44,75037.75,0.0,-0.81868,0.0001,19.42545]
[1776367862937,35.44,75042.06,0.0,-0.81826,0.0001,19.45472]
[1776367867976,35.43,75044.43,0.0,-0.81804,0.0001,19.46998]
[1776367873010,35.43,75047.57,0.0,-0.81772,0.0001,19.49193]
[1776367876065,35.43,75042.05,0.0,-0.81828,0.0001,19.45319]
[1776367877091,35.43,75033.09,0.0,-0.81919,0.0001,19.39012]
[1776367878058,35.43,75015.19,0.0,-0.82099,0.0001,19.26389]
[1776367883094,35.43,75014.65,0.0,-0.82105,0.0001,19.25925]
[1776367888128,35.43,75024.13,0.0,-0.82011,0.0001,19.32536]
[1776367889136,35.43,75030.68,0.0,-0.81945,0.0001,19.37144]
[1776367890142,35.43,75034.39,0.0,-0.81908,0.0001,19.39747]
[1776367893188,35.43,75041.45,0.0,-0.8184,0.0001,19.44325]
[1776367895203,35.43,75048.97,0.0,-0.81764,0.0001,19.49578]
[1776367897217,35.43,75054.01,0.0,-0.81713,0.0001,19.53109]
[1776367902255,35.43,75060.71,0.0,-0.81646,0.0001,19.57762]
[1776367903261,35.43,75065.93,0.0,-0.81593,0.0001,19.61415]
[1776367904267,35.42,75078.81,0.0,-0.81462,0.0001,19.70408]
[1776367909302,35.42,75078.5,0.0,-0.81467,0.0001,19.70071]
[1776367914337,35.42,75079.92,0.0,-0.81454,0.0001,19.70942]
[1776367919373,35.42,75086.66,0.0,-0.81387,0.0001,19.75592]
[1776367920379,35.42,75093.22,0.0,-0.81319,0.0001,19.80173]
[1776367921394,35.42,75099.85,0.0,-0.81252,0.0001,19.84775]
[1776367924420,35.42,75161.99,0.0,-0.80605,0.00011,20.28204]
[1776367925453,35.42,75206.84,0.0,-0.80131,0.00011,20.59369]
[1776367926439,35.41,75211.09,0.0,-0.80086,0.00011,20.62255]
[1776367927626,35.39,75189.59,0.0,-0.80328,0.00011,20.46491]
[1776367928441,35.39,75189.29,0.0,-0.80332,0.00011,20.46229]
[1776367929452,35.39,75185.53,0.0,-0.80373,0.00011,20.43578]
[1776367931462,35.39,75193.31,0.0,-0.80291,0.00011,20.48942]
[1776367932469,35.39,75196.03,0.0,-0.80263,0.00011,20.50795]
[1776367935490,35.39,75201.66,0.0,-0.80205,0.00011,20.54592]
[1776367936500,35.39,75208.74,0.0,-0.8013,0.00011,20.5948]
[1776367937698,35.37,75221.36,0.0,-0.80006,0.00011,20.67552]
[1776367940556,35.36,75223.32,0.0,-0.79996,0.00011,20.68195]
[1776367942568,35.34,75214.27,0.0,-0.80105,0.00011,20.61186]
[1776367944587,35.34,75209.01,0.0,-0.80162,0.00011,20.57482]
[1776367947770,35.34,75198.91,0.0,-0.80271,0.00011,20.50374]
[1776367950624,35.33,75192.86,0.0,-0.80336,0.00011,20.46107]
[1776367953650,35.33,75188.85,0.0,-0.80381,0.00011,20.42927]
[1776367957842,35.33,75174.72,0.0,-0.80531,0.00011,20.33066]
[1776367959688,35.33,75166.39,0.0,-0.80618,0.00011,20.27287]
[1776367960695,35.33,75173.52,0.0,-0.80543,0.00011,20.32282]
[1776367965730,35.34,75171.06,0.0,-0.80567,0.00011,20.30642]
[1776367966737,35.34,75161.65,0.0,-0.80667,0.00011,20.24068]
[1776367967912,35.34,75147.57,0.0,-0.80814,0.0001,20.14231]
[1776367969770,35.34,75142.72,0.0,-0.80865,0.0001,20.10847]
[1776367971783,35.34,75149.12,0.0,-0.80798,0.0001,20.15345]
[1776367975813,35.34,75158.75,0.0,-0.80696,0.00011,20.22119]
[1776367977982,35.34,75165.23,0.0,-0.80627,0.00011,20.26666]
[1776367979841,35.34,75168.3,0.0,-0.80595,0.00011,20.28815]
[1776367980845,35.34,75176.15,0.0,-0.80512,0.00011,20.34295]
[1776367981853,35.34,75180.31,0.0,-0.80468,0.00011,20.37202]
[1776367982859,35.34,75188.1,0.0,-0.80386,0.00011,20.42627]
[1776367984877,35.34,75183.01,0.0,-0.8044,0.00011,20.39067]
[1776367988052,35.34,75164.9,0.0,-0.80631,0.00011,20.26425]
[1776367988912,35.34,75164.9,0.0,-0.80631,0.00011,20.2644]
[1776367993946,35.34,75162.07,0.0,-0.80659,0.00011,20.2454]
[1776367998984,35.34,75161.74,0.0,-0.80661,0.00011,20.24398]
[1776368000996,35.34,75152.01,0.0,-0.80763,0.0001,20.17634]
[1776368002003,35.34,75149.34,0.0,-0.80791,0.0001,20.15761]
[1776368005026,35.34,75143.26,0.0,-0.80855,0.0001,20.11499]
[1776368007039,35.34,75133.18,0.0,-0.80961,0.0001,20.04392]
[1776368009054,35.34,75134.65,0.0,-0.80946,0.0001,20.05387]
[1776368010059,35.34,75146.82,0.0,-0.80819,0.0001,20.13896]
[1776368011066,35.34,75147.84,0.0,-0.80811,0.0001,20.1427]
[1776368012074,35.34,75153.22,0.0,-0.80754,0.0001,20.18046]
[1776368016104,35.34,75145.48,0.0,-0.80835,0.0001,20.12666]
[1776368021138,35.34,75151.65,0.0,-0.80769,0.0001,20.17061]
[1776368026177,35.35,75153.64,0.0,-0.80747,0.0001,20.1851]
[1776368028354,35.35,75163.78,0.0,-0.8064,0.00011,20.25597]
[1776368030211,35.35,75157.65,0.0,-0.80705,0.00011,20.21336]
[1776368031219,35.35,75155.63,0.0,-0.80725,0.0001,20.19941]
[1776368035241,35.35,75143.34,0.0,-0.80854,0.0001,20.11337]
[1776368036249,35.35,75142.58,0.0,-0.80863,0.0001,20.10769]
[1776368040277,35.34,75130.1,0.0,-0.80995,0.0001,20.01898]
[1776368041284,35.34,75127.66,0.0,-0.81021,0.0001,20.00165]
[1776368043299,35.34,75124.64,0.0,-0.81053,0.0001,19.98008]
[1776368048333,35.34,75108.3,0.0,-0.81224,0.0001,19.86462]
[1776368049339,35.34,75104.75,0.0,-0.8126,0.0001,19.8396]
[1776368050347,35.34,75098.27,0.0,-0.81327,0.0001,19.79394]
[1776368051359,35.34,75094.05,0.0,-0.81371,0.0001,19.76419]
[1776368052361,35.34,75088.34,0.0,-0.8143,0.0001,19.72381]
[1776368053368,35.34,75082.38,0.0,-0.81492,0.0001,19.6817]
[1776368055382,35.34,75079.67,0.0,-0.8152,0.0001,19.66237]
[1776368059410,35.34,75085.16,0.0,-0.81464,0.0001,19.70039]
[1776368061424,35.33,75086.17,0.0,-0.81455,0.0001,19.7071]
[1776368066459,35.33,75083.63,0.0,-0.81482,0.0001,19.68821]
[1776368071500,35.33,75081.78,0.0,-0.81505,0.0001,19.67067]
[1776368073515,35.33,75068.66,0.0,-0.8164,0.0001,19.57793]
[1776368074521,35.33,75063.72,0.0,-0.8169,0.0001,19.54303]
[1776368077542,35.33,75058.09,0.0,-0.81748,0.0001,19.50315]
[1776368078717,35.33,75054.06,0.0,-0.81789,0.0001,19.47456]
[1776368080564,35.33,75049.0,0.0,-0.81841,0.0001,19.43876]
[1776368081570,35.33,75039.56,0.0,-0.81936,0.0001,19.37208]
[1776368082576,35.33,75040.13,0.0,-0.81931,0.0001,19.37592]
[1776368087612,35.33,75041.81,0.0,-0.81915,0.0001,19.38683]
[1776368092648,35.32,75044.02,0.0,-0.81895,0.0001,19.40133]
[1776368097683,35.32,75048.01,0.0,-0.81856,0.0001,19.42837]
[1776368102721,35.32,75037.23,0.0,-0.81967,0.0001,19.35113]
[1776368103727,35.32,75029.54,0.0,-0.82044,0.0001,19.29669]
[1776368104734,35.32,75026.56,0.0,-0.82075,0.0001,19.27557]
[1776368106748,35.32,75020.61,0.0,-0.82136,0.0001,19.23256]
[1776368108930,35.31,75014.8,0.0,-0.82195,0.0001,19.19099]
[1776368114804,35.31,75013.08,0.0,-0.82214,0.0001,19.17747]
[1776368120849,35.31,75012.88,0.0,-0.82219,0.0001,19.17424]
[1776368122873,35.31,75018.75,0.0,-0.8216,0.0001,19.21543]
[1776368123869,35.31,75033.94,0.0,-0.82008,0.0001,19.32242]
[1776368124877,35.31,75033.75,0.0,-0.82011,0.0001,19.3205]
[1776368125887,35.31,75040.0,0.0,-0.81948,0.0001,19.36431]
[1776368126891,35.3,75047.36,0.0,-0.81874,0.0001,19.416]
[1776368127897,35.3,75053.02,0.0,-0.81817,0.0001,19.45564]
[1776368130919,35.3,75045.06,0.0,-0.81899,0.0001,19.39877]
[1776368133941,35.3,75052.96,0.0,-0.81822,0.0001,19.4502]
[1776368139146,35.3,75054.34,0.0,-0.81811,0.0001,19.45838]
[1776368145025,35.29,75061.26,0.0,-0.81743,0.0001,19.50546]
[1776368146026,35.29,75073.38,0.0,-0.8162,0.0001,19.5905]
[1776368147037,35.29,75079.78,0.0,-0.81555,0.0001,19.63512]
[1776368148041,35.29,75086.0,0.0,-0.81491,0.0001,19.67893]
[1776368149216,35.29,75105.72,0.0,-0.81289,0.0001,19.81706]
[1776368150055,35.29,75105.72,0.0,-0.8129,0.0001,19.81669]
[1776368155095,35.29,75102.81,0.0,-0.81323,0.0001,19.79443]
[1776368158111,35.28,75098.32,0.0,-0.8137,0.0001,19.762]
[1776368163155,35.28,75096.48,0.0,-0.81391,0.0001,19.74765]
[1776368165174,35.28,75090.23,0.0,-0.81456,0.0001,19.70309]
[1776368166180,35.28,75089.24,0.0,-0.81467,0.0001,19.6959]
[1776368167184,35.28,75094.35,0.0,-0.81415,0.0001,19.7317]
[1776368168192,35.28,75099.51,0.0,-0.81362,0.0001,19.76779]
[1776368172290,35.28,75107.29,0.0,-0.81283,0.0001,19.82148]
[1776368174245,35.28,75115.95,0.0,-0.81194,0.0001,19.88197]
[1776368175255,35.27,75117.08,0.0,-0.81183,0.0001,19.8897]
[1776368176261,35.27,75130.83,0.0,-0.8104,0.0001,19.98608]
[1776368177265,35.27,75136.02,0.0,-0.80986,0.0001,20.02237]
[1776368181294,35.27,75130.75,0.0,-0.81042,0.0001,19.98459]
[1776368186336,35.27,75134.71,0.0,-0.81003,0.0001,20.0112]
[1776368188351,35.27,75138.3,0.0,-0.80966,0.0001,20.03594]
[1776368189502,35.27,75144.17,0.0,-0.80905,0.0001,20.07687]
[1776368190366,35.27,75144.17,0.0,-0.80906,0.0001,20.07656]
[1776368193385,35.27,75137.03,0.0,-0.80984,0.0001,20.02193]
[1776368194393,35.26,75131.18,0.0,-0.81046,0.0001,19.98059]
[1776368198424,35.26,75137.37,0.0,-0.80982,0.0001,20.02318]
[1776368200439,35.26,75139.34,0.0,-0.80963,0.0001,20.03644]
[1776368205473,35.26,75135.34,0.0,-0.81007,0.0001,20.00698]
[1776368209501,35.26,75124.38,0.0,-0.81123,0.0001,19.92881]
[1776368210508,35.26,75127.34,0.0,-0.81092,0.0001,19.94928]
[1776368212521,35.25,75133.47,0.0,-0.8103,0.0001,19.99164]
[1776368214586,35.25,75123.61,0.0,-0.81133,0.0001,19.92155]
[1776368216593,35.25,75107.92,0.0,-0.81296,0.0001,19.81116]
[1776368217576,35.25,75101.23,0.0,-0.81366,0.0001,19.76336]
[1776368218575,35.25,75097.03,0.0,-0.81411,0.0001,19.73284]
[1776368222607,35.25,75091.82,0.0,-0.81466,0.0001,19.69498]
[1776368223613,35.25,75077.07,0.0,-0.81618,0.0001,19.59095]
[1776368224621,35.25,75076.29,0.0,-0.81626,0.0001,19.58536]
[1776368225629,35.25,75083.06,0.0,-0.81557,0.0001,19.63291]
[1776368226635,35.25,75089.37,0.0,-0.81492,0.0001,19.67741]
[1776368227644,35.24,75090.4,0.0,-0.81482,0.0001,19.68448]
[1776368230670,35.24,75096.18,0.0,-0.81423,0.0001,19.72439]
[1776368231671,35.24,75107.4,0.0,-0.81308,0.0001,19.80344]
[1776368232677,35.24,75114.54,0.0,-0.81234,0.0001,19.85355]
[1776368233686,35.24,75116.22,0.0,-0.81217,0.0001,19.86492]
[1776368238759,35.24,75117.81,0.0,-0.81202,0.0001,19.87516]
[1776368241759,35.24,75125.75,0.0,-0.81121,0.0001,19.93019]
[1776368244780,35.24,75135.56,0.0,-0.8102,0.0001,19.99817]
[1776368245786,35.23,75142.29,0.0,-0.80951,0.0001,20.04506]
[1776368246797,35.23,75140.96,0.0,-0.80965,0.0001,20.03526]
[1776368248808,35.23,75149.83,0.0,-0.80874,0.0001,20.09683]
[1776368249815,35.23,75149.79,0.0,-0.80874,0.0001,20.09638]
[1776368250821,35.23,75158.3,0.0,-0.80785,0.00011,20.15593]
[1776368251833,35.23,75157.82,0.0,-0.80793,0.00011,20.14877]
[1776368256866,35.23,75160.33,0.0,-0.80768,0.00011,20.16557]
[1776368262909,35.23,75161.34,0.0,-0.8076,0.00011,20.1711]
[1776368263915,35.23,75168.71,0.0,-0.80682,0.00011,20.22253]
[1776368264936,35.23,75173.83,0.0,-0.80628,0.00011,20.25842]
[1776368265943,35.23,75171.98,0.0,-0.80648,0.00011,20.2454]
[1776368268964,35.22,75164.37,0.0,-0.80729,0.00011,20.19172]
[1776368270084,35.22,75158.56,0.0,-0.8079,0.00011,20.15063]
[1776368270978,35.22,75158.56,0.0,-0.80791,0.00011,20.15036]
[1776368272994,35.22,75164.35,0.0,-0.80731,0.00011,20.19042]
[1776368278028,35.22,75167.72,0.0,-0.80695,0.00011,20.21412]
[1776368280155,35.22,75173.97,0.0,-0.80629,0.00011,20.25795]
[1776368283069,35.22,75183.28,0.0,-0.8053,0.00011,20.32345]
[1776368284076,35.22,75188.43,0.0,-0.80475,0.00011,20.35956]
[1776368285081,35.22,75196.68,0.0,-0.80388,0.00011,20.4173]
[1776368287098,35.22,75202.19,0.0,-0.80329,0.00011,20.45572]
[1776368288103,35.22,75208.07,0.0,-0.80266,0.00011,20.4968]
[1776368290244,35.22,75213.04,0.0,-0.80214,0.00011,20.5307]
[1776368296161,35.22,75213.96,0.0,-0.80208,0.00011,20.53516]
[1776368299181,35.21,75225.75,0.0,-0.80083,0.00011,20.61642]
[1776368300313,35.21,75228.04,0.0,-0.80059,0.00011,20.63198]
[1776368304222,35.21,75222.24,0.0,-0.80123,0.00011,20.59025]
[1776368305226,35.21,75206.61,0.0,-0.80292,0.00011,20.48034]
[1776368306235,35.21,75201.3,0.0,-0.80349,0.00011,20.44297]
[1776368311269,35.21,75200.55,0.0,-0.80361,0.00011,20.43338]
[1776368316303,35.21,75201.31,0.0,-0.80353,0.00011,20.43836]
[1776368319324,35.2,75206.38,0.0,-0.80299,0.00011,20.47356]
[1776368320460,35.2,75214.29,0.0,-0.80215,0.00011,20.52869]
[1776368322346,35.2,75215.39,0.0,-0.80204,0.00011,20.53583]
[1776368327387,35.2,75219.42,0.0,-0.80163,0.00011,20.56244]
[1776368328392,35.2,75225.51,0.0,-0.80098,0.00011,20.60463]
[1776368329400,35.2,75228.74,0.0,-0.80064,0.00011,20.6268]
[1776368334434,35.19,75223.52,0.0,-0.80123,0.00011,20.58855]
[1776368339470,35.19,75224.68,0.0,-0.80114,0.00011,20.59494]
[1776368344515,35.19,75227.36,0.0,-0.80088,0.00011,20.61193]
[1776368346529,35.18,75229.69,0.0,-0.80064,0.00011,20.62743]
[1776368351570,35.18,75227.29,0.0,-0.80093,0.00011,20.60871]
[1776368356605,35.18,75226.19,0.0,-0.80107,0.00011,20.59923]
[1776368360741,35.17,75219.98,0.0,-0.80176,0.00011,20.55441]
[1776368362659,35.17,75216.33,0.0,-0.80217,0.00011,20.52801]
[1776368367683,35.17,75209.81,0.0,-0.80288,0.00011,20.48149]
[1776368372717,35.17,75205.57,0.0,-0.80338,0.00011,20.44723]
[1776368375740,35.17,75196.71,0.0,-0.80432,0.00011,20.38506]
[1776368376747,35.17,75192.99,0.0,-0.80472,0.00011,20.35904]
[1776368377754,35.17,75187.27,0.0,-0.80533,0.00011,20.31894]
[1776368379768,35.17,75195.83,0.0,-0.80441,0.00011,20.37912]
[1776368380883,35.17,75193.02,0.0,-0.80471,0.00011,20.35944]
[1776368383795,35.17,75187.63,0.0,-0.80528,0.00011,20.32173]
[1776368384802,35.17,75179.83,0.0,-0.80611,0.00011,20.26709]
[1776368385810,35.17,75175.53,0.0,-0.80656,0.00011,20.23705]
[1776368386818,35.17,75165.54,0.0,-0.80762,0.00011,20.16678]
[1776368387829,35.17,75159.84,0.0,-0.80822,0.00011,20.12665]
[1776368390954,35.17,75155.09,0.0,-0.80872,0.00011,20.0932]
[1776368396902,35.17,75172.26,0.0,-0.80692,0.00011,20.21357]
[1776368397933,35.17,75179.43,0.0,-0.80616,0.00011,20.2639]
[1776368398923,35.17,75179.43,0.0,-0.80615,0.00011,20.26409]
[1776368399933,35.17,75187.38,0.0,-0.80531,0.00011,20.31985]
[1776368402959,35.17,75191.98,0.0,-0.80482,0.00011,20.35224]
[1776368407001,35.17,75186.46,0.0,-0.80541,0.00011,20.31364]
[1776368410023,35.17,75192.2,0.0,-0.80479,0.00011,20.35419]
[1776368411030,35.17,75202.14,0.0,-0.80373,0.00011,20.42381]
[1776368416067,35.17,75199.81,0.0,-0.80398,0.00011,20.4074]
[1776368420094,35.17,75205.72,0.0,-0.80335,0.00011,20.44871]
[1776368425129,35.17,75198.33,0.0,-0.80415,0.00011,20.39673]
[1776368428160,35.17,75192.88,0.0,-0.80473,0.00011,20.35856]
[1776368429158,35.17,75184.42,0.0,-0.80562,0.00011,20.29929]
[1776368430179,35.17,75176.62,0.0,-0.80645,0.00011,20.24468]
[1776368435200,35.17,75179.33,0.0,-0.80617,0.00011,20.2608]
[1776368440236,35.17,75178.19,0.0,-0.80629,0.00011,20.25332]
[1776368445272,35.17,75183.87,0.0,-0.80567,0.00011,20.294]
[1776368450362,35.17,75185.5,0.0,-0.80549,0.00011,20.30619]
[1776368451470,35.17,75212.71,0.0,-0.80259,0.00011,20.49672]
[1776368452321,35.17,75212.71,0.0,-0.80259,0.00011,20.49684]
[1776368453328,35.17,75213.58,0.0,-0.80249,0.00011,20.50283]
[1776368458364,35.17,75216.38,0.0,-0.80221,0.00011,20.52131]
[1776368461537,35.17,75226.95,0.0,-0.80109,0.00011,20.5944]
[1776368463398,35.17,75226.48,0.0,-0.80115,0.00011,20.59053]
[1776368465416,35.17,75236.3,0.0,-0.8001,0.00011,20.65848]
[1776368466420,35.17,75247.17,0.0,-0.79893,0.00011,20.73389]
[1776368467428,35.16,75247.0,0.0,-0.79896,0.00011,20.73225]
[1776368471621,35.16,75258.23,0.0,-0.79776,0.00011,20.80911]
[1776368473489,35.16,75261.84,0.0,-0.79738,0.00011,20.83346]
[1776368475504,35.16,75268.23,0.0,-0.7967,0.00011,20.87705]
[1776368478547,35.15,75289.04,0.0,-0.79445,0.00011,21.02037]
[1776368479552,35.14,75293.76,0.0,-0.794,0.00011,21.04863]
[1776368481701,35.12,75293.23,0.0,-0.79422,0.00011,21.03516]
[1776368486604,35.07,75299.76,0.0,-0.79389,0.00011,21.0575]
[1776368489622,35.03,75291.81,0.0,-0.79499,0.00011,20.98822]
[1776368490629,35.03,75286.13,0.0,-0.79562,0.00011,20.94825]
[1776368493657,35.03,75278.13,0.0,-0.79654,0.00011,20.88785]
[1776368494657,35.03,75263.57,0.0,-0.79813,0.00011,20.78575]
[1776368495665,35.03,75262.53,0.0,-0.79825,0.00011,20.77814]
[1776368498685,35.03,75256.73,0.0,-0.7989,0.00011,20.73664]
[1776368499693,35.02,75249.32,0.0,-0.79971,0.00011,20.68453]
[1776368500700,35.02,75247.9,0.0,-0.79986,0.00011,20.67439]
[1776368501847,35.02,75257.95,0.0,-0.79878,0.00011,20.74452]
[1776368503726,35.02,75261.03,0.0,-0.79845,0.00011,20.76557]
[1776368504727,35.02,75267.39,0.0,-0.79776,0.00011,20.80971]
[1776368505736,35.02,75266.8,0.0,-0.79783,0.00011,20.80524]
[1776368507752,35.02,75257.22,0.0,-0.79889,0.00011,20.73761]
[1776368508757,35.02,75253.48,0.0,-0.7993,0.00011,20.71118]
[1776368510771,35.02,75248.57,0.0,-0.79983,0.00011,20.67638]
[1776368515811,35.02,75256.26,0.0,-0.79902,0.00011,20.72917]
[1776368519838,35.01,75266.32,0.0,-0.79794,0.00011,20.79854]
[1776368524894,35.01,75274.6,0.0,-0.79706,0.00011,20.85492]
[1776368525889,35.01,75317.0,0.0,-0.7924,0.00011,21.15014]
[1776368526893,35.01,75317.0,0.0,-0.79241,0.00011,21.14953]
[1776368527901,34.98,75317.64,0.0,-0.79253,0.00011,21.14204]
[1776368532066,34.94,75322.72,0.0,-0.79222,0.00011,21.16267]
[1776368534956,34.95,75329.83,0.0,-0.7914,0.00011,21.21344]
[1776368537980,34.95,75318.71,0.0,-0.79265,0.00011,21.13529]
[1776368538999,34.95,75324.09,0.0,-0.79205,0.00011,21.17271]
[1776368539996,34.95,75335.46,0.0,-0.79079,0.00011,21.25185]
[1776368541005,34.94,75343.42,0.0,-0.78992,0.00011,21.30613]
[1776368546038,34.95,75351.68,0.0,-0.78898,0.00011,21.3644]
[1776368551081,34.94,75352.89,0.0,-0.7889,0.00011,21.36716]
[1776368556116,34.93,75356.45,0.0,-0.78859,0.00011,21.3865]
[1776368559138,34.92,75347.5,0.0,-0.78962,0.00011,21.32266]
[1776368564172,34.92,75343.33,0.0,-0.79009,0.00011,21.29377]
[1776368567193,34.92,75330.06,0.0,-0.79156,0.00011,21.20183]
[1776368572273,34.92,75314.17,0.0,-0.79333,0.00011,21.09108]
[1776368573249,34.92,75309.07,0.0,-0.79389,0.00011,21.05561]
[1776368574256,34.92,75303.18,0.0,-0.79454,0.00011,21.01465]
[1776368579291,34.93,75300.28,0.0,-0.79485,0.00011,20.99505]
[1776368581305,34.93,75291.17,0.0,-0.79585,0.00011,20.93175]
[1776368582423,34.93,75286.11,0.0,-0.7964,0.00011,20.89661]
[1776368585339,34.93,75292.44,0.0,-0.79569,0.00011,20.94138]
[1776368586346,34.93,75298.38,0.0,-0.79504,0.00011,20.9829]
[1776368591380,34.93,75291.74,0.0,-0.79577,0.00011,20.93668]
[1776368592494,34.93,75284.82,0.0,-0.79652,0.00011,20.88854]
[1776368594402,34.93,75289.86,0.0,-0.79597,0.00011,20.92391]
[1776368595409,34.93,75295.15,0.0,-0.79538,0.00011,20.96097]
[1776368596415,34.93,75297.42,0.0,-0.79513,0.00011,20.9769]
[1776368599439,34.93,75304.3,0.0,-0.79438,0.00011,21.02489]
[1776368601453,34.93,75309.7,0.0,-0.79378,0.00011,21.06242]
[1776368602564,34.93,75317.48,0.0,-0.79292,0.00011,21.11649]
[1776368607492,34.93,75309.33,0.0,-0.79383,0.00011,21.0591]
[1776368610515,34.93,75304.13,0.0,-0.79441,0.00011,21.02296]
[1776368615548,34.93,75300.05,0.0,-0.79487,0.00011,20.99186]
[1776368619577,34.93,75307.08,0.0,-0.79408,0.00011,21.04159]
[1776368620584,34.93,75312.81,0.0,-0.79345,0.00011,21.08155]
[1776368624612,34.93,75306.04,0.0,-0.79419,0.00011,21.03432]
[1776368628640,34.93,75299.89,0.0,-0.79487,0.00011,20.99157]
[1776368633679,34.93,75303.92,0.0,-0.79442,0.00011,21.01998]
[1776368638710,34.93,75305.43,0.0,-0.79425,0.00011,21.03062]
[1776368642859,34.93,75297.85,0.0,-0.79509,0.00011,20.97781]
[1776368648780,34.93,75293.25,0.0,-0.79559,0.00011,20.94601]
[1776368650796,34.94,75287.31,0.0,-0.79624,0.00011,20.9047]
[1776368651805,34.94,75280.81,0.0,-0.79695,0.00011,20.85938]
[1776368652934,34.94,75281.44,0.0,-0.79687,0.00011,20.86397]
[1776368658851,34.94,75283.72,0.0,-0.79661,0.00011,20.88081]
[1776368663886,34.94,75281.03,0.0,-0.79689,0.00011,20.86275]
[1776368666907,34.94,75273.54,0.0,-0.79771,0.00011,20.81068]
[1776368671942,34.94,75271.72,0.0,-0.79792,0.00011,20.79476]
[1776368674964,34.94,75278.4,0.0,-0.79719,0.00011,20.84179]
[1776368676976,34.94,75280.15,0.0,-0.797,0.00011,20.85409]
[1776368682012,34.94,75275.93,0.0,-0.79746,0.00011,20.82472]
[1776368687047,34.94,75275.23,0.0,-0.79753,0.00011,20.82014]
[1776368692081,34.94,75275.7,0.0,-0.79747,0.00011,20.82369]
[1776368697116,34.94,75274.69,0.0,-0.79758,0.00011,20.81687]
[1776368702152,34.95,75272.26,0.0,-0.79784,0.00011,20.80013]
[1776368703286,34.94,75287.15,0.0,-0.79621,0.00011,20.90418]
[1776368705178,34.94,75294.81,0.0,-0.79537,0.00011,20.95766]
[1776368706184,34.94,75293.23,0.0,-0.79554,0.00011,20.94667]
[1776368707192,34.95,75286.02,0.0,-0.79633,0.00011,20.89637]
[1776368708199,34.95,75283.29,0.0,-0.79663,0.00011,20.87741]
[1776368713367,34.95,75280.39,0.0,-0.79694,0.00011,20.85776]
[1776368719276,34.95,75285.49,0.0,-0.79637,0.00011,20.89376]
[1776368720283,34.95,75292.71,0.0,-0.79558,0.00011,20.94422]
[1776368721291,34.95,75295.96,0.0,-0.79522,0.00011,20.96688]
[1776368723437,34.95,75298.92,0.0,-0.7949,0.00011,20.98739]
[1776368729347,34.95,75299.16,0.0,-0.79488,0.00011,20.98856]
[1776368733386,34.95,75304.61,0.0,-0.7943,0.00011,21.02302]
[1776368736401,34.95,75308.06,0.0,-0.79392,0.00011,21.04702]
[1776368741431,34.95,75310.05,0.0,-0.7937,0.00011,21.06116]
[1776368744452,34.95,75304.08,0.0,-0.79435,0.00011,21.01992]
[1776368745472,34.95,75298.91,0.0,-0.79492,0.00011,20.98402]
[1776368747479,34.95,75287.7,0.0,-0.79615,0.00011,20.90616]
[1776368748486,34.95,75281.31,0.0,-0.79684,0.00011,20.86177]
[1776368753526,34.95,75282.9,0.0,-0.79665,0.00011,20.87376]
[1776368758554,34.95,75284.7,0.0,-0.79644,0.00011,20.88712]
[1776368763723,34.96,75284.79,0.0,-0.79642,0.00011,20.88852]
[1776368766610,34.96,75291.36,0.0,-0.79569,0.00011,20.93478]
[1776368771646,34.96,75291.52,0.0,-0.79567,0.00011,20.93639]
[1776368773793,34.96,75300.86,0.0,-0.79464,0.00011,21.00164]
[1776368777711,34.96,75308.66,0.0,-0.79378,0.00011,21.05604]
[1776368778838,34.96,75313.53,0.0,-0.79324,0.00011,21.08989]
[1776368779838,34.96,75321.34,0.0,-0.79238,0.00011,21.14428]
[1776368780846,34.96,75328.58,0.0,-0.79157,0.00011,21.19473]
[1776368781852,34.96,75330.23,0.0,-0.79138,0.00011,21.20628]
[1776368786886,34.96,75328.44,0.0,-0.79158,0.00011,21.19425]
[1776368791922,34.96,75331.28,0.0,-0.79128,0.00011,21.21087]
[1776368796957,34.96,75331.48,0.0,-0.79125,0.00011,21.21265]
[1776368801995,34.96,75324.95,0.0,-0.79197,0.00011,21.16778]
[1776368807030,34.96,75348.46,0.0,-0.78934,0.00011,21.33158]
[1776368808037,34.97,75363.77,0.0,-0.7876,0.00011,21.43878]
[1776368809049,34.97,75362.61,0.0,-0.78773,0.00011,21.43091]
[1776368810053,34.97,75357.21,0.0,-0.78833,0.00011,21.39388]
[1776368811063,34.97,75349.16,0.0,-0.78922,0.00011,21.33891]
[1776368812071,34.97,75346.91,0.0,-0.78947,0.00011,21.32334]
[1776368814086,34.97,75336.4,0.0,-0.79064,0.00011,21.25067]
[1776368816093,34.97,75325.18,0.0,-0.79188,0.00011,21.17291]
[1776368817100,34.97,75315.14,0.0,-0.79299,0.00011,21.10318]
[1776368818108,34.97,75311.9,0.0,-0.79335,0.00011,21.08077]
[1776368821128,34.97,75308.79,0.0,-0.79368,0.00011,21.05986]
[1776368826163,34.97,75310.35,0.0,-0.7935,0.00011,21.07147]
[1776368828177,34.98,75302.24,0.0,-0.79438,0.00011,21.01566]
[1776368833233,34.98,75306.36,0.0,-0.79391,0.00011,21.04558]
[1776368834231,34.98,75311.38,0.0,-0.79335,0.00011,21.0807]
[1776368839256,34.98,75309.44,0.0,-0.79355,0.00011,21.06814]
[1776368840264,34.98,75303.92,0.0,-0.79415,0.00011,21.02997]
[1776368845324,34.98,75302.08,0.0,-0.79434,0.00011,21.01816]
[1776368846327,34.99,75324.11,0.0,-0.7919,0.00011,21.1716]
[1776368847354,34.99,75345.64,0.0,-0.7895,0.00011,21.32105]
[1776368848335,34.99,75353.85,0.0,-0.78858,0.00011,21.37788]
[1776368849342,34.99,75360.51,0.0,-0.78782,0.00011,21.42455]
[1776368851358,34.99,75365.72,0.0,-0.78723,0.00011,21.45917]
[1776368856392,35.01,75369.32,0.0,-0.78668,0.00011,21.49224]
[1776368861428,35.01,75366.55,0.0,-0.78698,0.00011,21.47371]
[1776368866463,35.02,75367.78,0.0,-0.78684,0.00011,21.48259]
[1776368869487,35.02,75360.78,0.0,-0.78762,0.00011,21.43468]
[1776368874520,35.02,75363.55,0.0,-0.78729,0.00011,21.45445]
[1776368879555,35.02,75363.54,0.0,-0.78728,0.00011,21.45507]
[1776368884589,35.02,75367.01,0.0,-0.78688,0.00011,21.47964]
[1776368888619,35.02,75361.45,0.0,-0.7875,0.00011,21.44189]
[1776368893652,35.02,75361.43,0.0,-0.78749,0.00011,21.44259]
[1776368894689,35.03,75355.18,0.0,-0.78818,0.00011,21.39968]
[1776368895675,35.03,75346.55,0.0,-0.78914,0.00011,21.34034]
[1776368897689,35.03,75341.49,0.0,-0.7897,0.00011,21.30593]
[1776368902723,35.03,75341.79,0.0,-0.78964,0.00011,21.3094]
[1776368907759,35.03,75341.17,0.0,-0.78969,0.00011,21.30638]
[1776368912794,35.04,75337.46,0.0,-0.79012,0.00011,21.27777]
[1776368917830,35.04,75334.86,0.0,-0.7904,0.00011,21.26041]
[1776368918836,35.04,75321.86,0.0,-0.79184,0.00011,21.17061]
[1776368919843,35.04,75312.3,0.0,-0.79289,0.00011,21.1043]
[1776368921858,35.04,75306.34,0.0,-0.79355,0.00011,21.06301]
[1776368922871,35.04,75301.1,0.0,-0.79413,0.00011,21.02669]
[1776368927900,35.04,75295.88,0.0,-0.79469,0.00011,20.99088]
[1776368932935,35.04,75293.82,0.0,-0.79491,0.00011,20.97717]
[1776368937970,35.04,75291.35,0.0,-0.79517,0.00011,20.96053]
[1776368943012,35.04,75287.02,0.0,-0.79564,0.00011,20.93092]
[1776368945022,35.04,75281.17,0.0,-0.79627,0.00011,20.89046]
[1776368950058,35.05,75280.63,0.0,-0.79632,0.00011,20.8876]
[1776368953078,35.05,75287.63,0.0,-0.79554,0.00011,20.9369]
[1776368957106,35.05,75288.71,0.0,-0.79541,0.00011,20.94492]
[1776368961138,35.05,75302.25,0.0,-0.79392,0.00011,21.03962]
[1776368962142,35.05,75304.98,0.0,-0.79361,0.00011,21.0587]
[1776368967178,35.05,75303.47,0.0,-0.79377,0.00011,21.04872]
[1776368972213,35.05,75301.68,0.0,-0.79398,0.00011,21.03334]
[1776368977248,35.05,75300.9,0.0,-0.79406,0.00011,21.02835]
[1776368978253,35.05,75291.99,0.0,-0.79504,0.00011,20.96639]
[1776368979260,35.05,75287.29,0.0,-0.79556,0.00011,20.93374]
[1776368984297,35.05,75287.24,0.0,-0.79555,0.00011,20.93388]
[1776368989332,35.06,75288.08,0.0,-0.79545,0.00011,20.94029]
[1776368994367,35.06,75296.3,0.0,-0.79455,0.00011,20.99777]
[1776368999403,35.06,75301.05,0.0,-0.79401,0.00011,21.0314]
[1776369001440,35.06,75314.54,0.0,-0.79252,0.00011,21.12513]
[1776369002438,35.06,75314.42,0.0,-0.79253,0.00011,21.12441]
[1776369003441,35.06,75303.34,0.0,-0.79376,0.00011,21.04764]
[1776369004456,35.06,75298.44,0.0,-0.7943,0.00011,21.01339]
[1776369009502,35.06,75304.79,0.0,-0.79359,0.00011,21.058]
[1776369012584,35.06,75309.16,0.0,-0.7931,0.00011,21.0889]
[1776369013533,35.06,75299.01,0.0,-0.79422,0.00011,21.01857]
[1776369014523,35.06,75283.94,0.0,-0.79587,0.00011,20.9137]
[1776369015546,35.06,75269.04,0.0,-0.7975,0.00011,20.80994]
[1776369016543,35.06,75269.04,0.0,-0.7975,0.00011,20.81008]
[1776369017571,35.06,75264.17,0.0,-0.79802,0.00011,20.7763]
[1776369019563,35.06,75265.73,0.0,-0.79784,0.00011,20.78768]
[1776369022584,35.07,75273.5,0.0,-0.79699,0.00011,20.84254]
[1776369024598,35.07,75283.59,0.0,-0.79588,0.00011,20.91312]
[1776369025614,35.07,75296.37,0.0,-0.79447,0.00011,21.0021]
[1776369026612,35.07,75296.37,0.0,-0.79447,0.00011,21.0021]
[1776369030641,35.07,75291.17,0.0,-0.79505,0.00011,20.96597]
[1776369034682,35.07,75284.14,0.0,-0.79584,0.00011,20.91363]
[1776369037703,35.07,75277.5,0.0,-0.79656,0.00011,20.86765]
[1776369041733,35.07,75266.91,0.0,-0.79771,0.00011,20.79424]
[1776369042738,35.07,75262.88,0.0,-0.79815,0.00011,20.76621]
[1776369047779,35.07,75257.11,0.0,-0.79877,0.00011,20.72605]
[1776369052823,35.07,75257.44,0.0,-0.79874,0.00011,20.72827]
[1776369053820,35.07,75268.33,0.0,-0.79755,0.00011,20.80425]
[1776369054826,35.07,75276.01,0.0,-0.79671,0.00011,20.85786]
[1776369055833,35.07,75274.48,0.0,-0.79688,0.00011,20.84722]
[1776369060869,35.07,75274.01,0.0,-0.79693,0.00011,20.84396]
[1776369065924,35.07,75276.71,0.0,-0.79665,0.00011,20.86214]
[1776369067945,35.07,75281.36,0.0,-0.79615,0.00011,20.89416]
[1776369070988,35.07,75275.05,0.0,-0.79684,0.00011,20.84995]
[1776369071977,35.07,75268.39,0.0,-0.79757,0.00011,20.80341]
[1776369077016,35.06,75271.81,0.0,-0.7972,0.00011,20.82689]
[1776369078025,35.06,75279.01,0.0,-0.79641,0.00011,20.87707]
[1776369079031,35.06,75279.93,0.0,-0.79632,0.00011,20.88335]
[1776369084066,35.06,75284.4,0.0,-0.79583,0.00011,20.91422]
[1776369086087,35.06,75290.48,0.0,-0.79517,0.00011,20.95633]
[1776369091115,35.06,75287.5,0.0,-0.79552,0.00011,20.93197]
[1776369096150,35.06,75289.91,0.0,-0.79526,0.00011,20.94864]
[1776369101186,35.06,75290.54,0.0,-0.79519,0.00011,20.95286]
[1776369104206,35.06,75296.53,0.0,-0.79453,0.00011,20.99441]
[1776369109241,35.06,75293.78,0.0,-0.79483,0.00011,20.9755]
[1776369114276,35.06,75289.1,0.0,-0.79534,0.00011,20.94333]
[1776369118303,35.06,75283.71,0.0,-0.79593,0.00011,20.90595]
[1776369123339,35.06,75283.13,0.0,-0.79599,0.00011,20.90199]
[1776369128375,35.06,75284.68,0.0,-0.79582,0.00011,20.91285]
[1776369132403,35.06,75290.13,0.0,-0.79522,0.00011,20.95071]
[1776369134416,35.06,75283.37,0.0,-0.79597,0.00011,20.9036]
[1776369139452,35.06,75287.74,0.0,-0.79549,0.00011,20.93392]
[1776369140460,35.06,75293.53,0.0,-0.79485,0.00011,20.97419]
[1776369142477,35.06,75297.95,0.0,-0.79436,0.00011,21.00508]
[1776369147512,35.06,75299.88,0.0,-0.79414,0.00011,21.01895]
[1776369152546,35.07,75300.62,0.0,-0.79408,0.00011,21.02104]
[1776369156587,35.07,75291.2,0.0,-0.79511,0.00011,20.95605]
[1776369158596,35.07,75291.57,0.0,-0.79506,0.00011,20.95898]
[1776369163631,35.07,75290.46,0.0,-0.79517,0.00011,20.95225]
[1776369168666,35.07,75289.13,0.0,-0.7953,0.00011,20.94399]
[1776369173702,35.08,75290.81,0.0,-0.79509,0.00011,20.95671]
[1776369178738,35.08,75286.42,0.0,-0.79556,0.00011,20.92723]
[1776369183773,35.08,75291.67,0.0,-0.79497,0.00011,20.96472]
[1776369185788,35.08,75284.69,0.0,-0.79573,0.00011,20.91648]
[1776369186796,35.08,75277.29,0.0,-0.79653,0.00011,20.86519]
[1776369188806,35.08,75274.52,0.0,-0.79683,0.00011,20.84634]
[1776369191834,35.08,75322.85,0.0,-0.7915,0.00011,21.18259]
[1776369192840,35.08,75328.75,0.0,-0.79085,0.00011,21.22336]
[1776369196884,35.08,75350.45,0.0,-0.78842,0.00011,21.37344]
[1776369197880,35.09,75350.45,0.0,-0.78841,0.00011,21.37449]
[1776369198897,35.09,75356.94,0.0,-0.78767,0.00011,21.41971]
[1776369199891,35.09,75363.66,0.0,-0.78689,0.00011,21.46739]
[1776369200898,35.09,75370.12,0.0,-0.78615,0.00011,21.51276]
[1776369205935,35.09,75369.1,0.0,-0.7863,0.00011,21.50391]
[1776369210971,35.08,75370.56,0.0,-0.78621,0.00011,21.50925]
[1776369216011,35.06,75367.9,0.0,-0.78663,0.00011,21.48211]
[1776369220039,35.06,75362.54,0.0,-0.78727,0.00011,21.44279]
[1776369225069,35.06,75360.95,0.0,-0.78746,0.00011,21.43132]
[1776369230104,35.06,75363.8,0.0,-0.78715,0.00011,21.45049]
[1776369233125,35.06,75357.14,0.0,-0.7879,0.00011,21.40447]
[1776369238164,35.06,75357.58,0.0,-0.78784,0.00011,21.40767]
[1776369239167,35.06,75348.84,0.0,-0.78882,0.00011,21.34737]
[1776369242188,35.06,75339.38,0.0,-0.78988,0.00011,21.28197]
[1776369243196,35.06,75332.31,0.0,-0.79067,0.00011,21.23308]
[1776369244201,35.06,75331.0,0.0,-0.79081,0.00011,21.22402]
[1776369245212,35.06,75337.38,0.0,-0.7901,0.00011,21.26809]
[1776369247252,35.06,75377.23,0.0,-0.78564,0.00011,21.54259]
[1776369248231,35.05,75377.23,0.0,-0.78567,0.00011,21.54076]
[1776369253274,35.03,75375.15,0.0,-0.78604,0.00011,21.5184]
[1776369257324,35.03,75387.73,0.0,-0.78464,0.00011,21.60428]
[1776369258308,35.02,75387.73,0.0,-0.78467,0.00011,21.60241]
[1776369261330,35.02,75379.33,0.0,-0.78568,0.00011,21.54094]
[1776369264350,35.01,75375.21,0.0,-0.78615,0.00011,21.51216]
[1776369269385,35.01,75374.44,0.0,-0.78625,0.00011,21.50642]
[1776369274420,35.01,75380.18,0.0,-0.78563,0.00011,21.54183]
[1776369276435,35.01,75389.01,0.0,-0.78464,0.00011,21.602]
[1776369277464,35.01,75394.07,0.0,-0.7841,0.00011,21.63496]
[1776369280481,35.0,75403.07,0.0,-0.7831,0.00011,21.69547]
[1776369281481,35.0,75419.28,0.0,-0.78128,0.00011,21.80496]
[1776369282488,34.99,75432.64,0.0,-0.77979,0.00011,21.89414]
[1776369283495,34.99,75434.69,0.0,-0.77961,0.00011,21.90528]
[1776369288530,34.96,75434.02,0.0,-0.77988,0.00011,21.88928]
[1776369292571,34.95,75426.46,0.0,-0.78083,0.00011,21.83317]
[1776369293567,34.95,75410.89,0.0,-0.7826,0.00011,21.7265]
[1776369294573,34.95,75407.38,0.0,-0.783,0.00011,21.70253]
[1776369299609,34.95,75414.43,0.0,-0.78219,0.00011,21.7511]
[1776369302630,34.95,75403.86,0.0,-0.7834,0.00011,21.67851]
[1776369303636,34.95,75395.61,0.0,-0.78433,0.00011,21.62185]
[1776369304645,34.95,75386.75,0.0,-0.78534,0.00011,21.56098]
[1776369305674,34.95,75379.94,0.0,-0.78611,0.00011,21.51396]
[1776369306665,34.95,75368.71,0.0,-0.78738,0.00011,21.43631]
[1776369307696,34.95,75353.88,0.0,-0.78904,0.00011,21.33353]
[1776369308680,34.95,75354.01,0.0,-0.78903,0.00011,21.33428]
[1776369309688,34.95,75370.27,0.0,-0.78721,0.00011,21.44663]
[1776369310694,34.95,75373.27,0.0,-0.78687,0.00011,21.46734]
[1776369312711,34.95,75372.66,0.0,-0.78694,0.00011,21.46305]
[1776369314727,34.94,75366.8,0.0,-0.78761,0.00011,21.42212]
[1776369315731,34.94,75355.78,0.0,-0.78885,0.00011,21.3457]
[1776369316740,34.94,75351.05,0.0,-0.78938,0.00011,21.31283]
[1776369317783,34.94,75363.23,0.0,-0.78801,0.00011,21.39707]
[1776369319758,34.94,75368.4,0.0,-0.78743,0.00011,21.43273]
[1776369321774,34.94,75366.65,0.0,-0.78763,0.00011,21.4205]
[1776369326813,34.94,75362.66,0.0,-0.78809,0.00011,21.39266]
[1776369327854,34.94,75371.12,0.0,-0.78714,0.00011,21.45109]
[1776369328824,34.94,75371.12,0.0,-0.78714,0.00011,21.451]
[1776369333861,34.94,75368.94,0.0,-0.78741,0.00011,21.43195]
[1776369337933,34.94,75377.17,0.0,-0.78649,0.00011,21.48861]
[1776369339903,34.94,75377.1,0.0,-0.7865,0.00011,21.48794]
[1776369342923,34.94,75365.53,0.0,-0.78781,0.00011,21.40772]
[1776369344938,34.94,75364.26,0.0,-0.78796,0.00011,21.3987]
[1776369349973,34.94,75363.32,0.0,-0.78806,0.00011,21.39212]
[1776369355011,34.94,75366.81,0.0,-0.78768,0.00011,21.41557]
[1776369357022,34.94,75365.64,0.0,-0.78782,0.00011,21.40733]
[1776369362070,34.93,75387.81,0.0,-0.78533,0.00011,21.55972]
[1776369364079,34.93,75409.01,0.0,-0.78292,0.00011,21.70555]
[1776369365086,34.93,75415.13,0.0,-0.78223,0.00011,21.74735]
[1776369366093,34.93,75412.64,0.0,-0.78251,0.00011,21.73001]
[1776369371129,34.93,75409.94,0.0,-0.78282,0.00011,21.71156]
[1776369375160,34.93,75400.94,0.0,-0.78385,0.00011,21.64965]
[1776369380191,34.93,75400.47,0.0,-0.78391,0.00011,21.6459]
[1776369381198,34.93,75406.38,0.0,-0.78324,0.00011,21.6865]
[1776369384219,34.93,75411.72,0.0,-0.78263,0.00011,21.72297]
[1776369388299,34.93,75421.8,0.0,-0.78149,0.00011,21.79176]
[1776369394294,34.93,75420.74,0.0,-0.78164,0.00011,21.78028]
[1776369399329,34.93,75419.94,0.0,-0.78175,0.00011,21.77426]
[1776369403362,34.93,75414.71,0.0,-0.78235,0.00011,21.73806]
[1776369408394,34.93,75417.08,0.0,-0.78208,0.00011,21.75391]
[1776369413443,34.92,75415.99,0.0,-0.78222,0.00011,21.74604]
[1776369418535,34.92,75414.35,0.0,-0.78241,0.00011,21.73453]
[1776369423499,34.92,75423.43,0.0,-0.78138,0.00011,21.79645]
[1776369428610,34.92,75428.32,0.0,-0.78083,0.00011,21.82928]
[1776369434577,34.92,75421.8,0.0,-0.78159,0.00011,21.78385]
[1776369439612,34.92,75422.07,0.0,-0.78156,0.00011,21.78526]
[1776369444647,34.92,75425.38,0.0,-0.78119,0.00011,21.80759]
[1776369449684,34.92,75423.08,0.0,-0.78147,0.00011,21.79103]
[1776369454721,34.91,75422.35,0.0,-0.78159,0.00011,21.7817]
[1776369458820,34.91,75417.27,0.0,-0.78218,0.00011,21.74623]
[1776369464791,34.91,75418.29,0.0,-0.78208,0.00011,21.75242]
[1776369469830,34.91,75416.66,0.0,-0.78228,0.00011,21.74055]
[1776369471844,34.91,75408.93,0.0,-0.78316,0.00011,21.68723]
[1776369472851,34.91,75402.4,0.0,-0.78391,0.00011,21.6422]
[1776369473860,34.91,75399.0,0.0,-0.7843,0.00011,21.61859]
[1776369478971,34.9,75397.72,0.0,-0.78446,0.00011,21.60893]
[1776369481918,34.9,75410.06,0.0,-0.78306,0.00011,21.69351]
[1776369482921,34.9,75415.36,0.0,-0.78246,0.00011,21.72985]
[1776369484935,34.9,75408.1,0.0,-0.78329,0.00011,21.67977]
[1776369489053,34.9,75405.39,0.0,-0.7836,0.00011,21.66095]
[1776369490977,34.9,75400.3,0.0,-0.78418,0.00011,21.62575]
[1776369495022,34.9,75411.13,0.0,-0.78295,0.00011,21.69993]
[1776369496024,34.9,75421.83,0.0,-0.78173,0.00011,21.77336]
[1776369497031,34.9,75421.1,0.0,-0.78182,0.00011,21.76823]
[1776369502068,34.9,75424.31,0.0,-0.78146,0.00011,21.78977]
[1776369507104,34.9,75416.34,0.0,-0.78237,0.00011,21.73495]
[1776369509196,34.9,75413.8,0.0,-0.78266,0.00011,21.71735]
[1776369512143,34.9,75420.51,0.0,-0.78193,0.00011,21.75967]
[1776369517178,34.9,75415.87,0.0,-0.78247,0.00011,21.72732]
[1776369522214,34.9,75416.59,0.0,-0.78239,0.00011,21.73188]
[1776369525253,34.9,75408.56,0.0,-0.78331,0.00011,21.67648]
[1776369526241,34.9,75406.28,0.0,-0.78357,0.00011,21.66078]
[1776369531278,34.9,75406.71,0.0,-0.78352,0.00011,21.6638]
[1776369536315,34.9,75409.65,0.0,-0.78318,0.00011,21.684]
[1776369541350,34.9,75409.22,0.0,-0.78323,0.00011,21.68097]
[1776369543370,34.9,75414.29,0.0,-0.78266,0.00011,21.71578]
[1776369547391,34.9,75420.74,0.0,-0.78193,0.00011,21.75977]
[1776369552428,34.89,75426.07,0.0,-0.78132,0.00011,21.79584]
[1776369557463,34.89,75424.18,0.0,-0.78154,0.00011,21.78281]
[1776369561492,34.89,75429.46,0.0,-0.78094,0.00011,21.81897]
[1776369566526,34.89,75433.62,0.0,-0.78046,0.00011,21.8473]
[1776369571560,34.89,75435.18,0.0,-0.78031,0.00011,21.85413]
[1776369574586,34.89,75426.72,0.0,-0.78129,0.00011,21.79587]
[1776369576595,34.89,75417.36,0.0,-0.78236,0.00011,21.73149]
[1776369577604,34.89,75409.2,0.0,-0.78329,0.00011,21.67541]
[1776369579700,34.89,75404.06,0.0,-0.78388,0.00011,21.63996]
[1776369581631,34.89,75398.26,0.0,-0.78454,0.00011,21.59986]
[1776369586665,34.89,75399.51,0.0,-0.7844,0.00011,21.6082]
[1776369589771,34.89,75387.96,0.0,-0.78571,0.00011,21.52859]
[1776369591701,34.89,75387.12,0.0,-0.78581,0.00011,21.52282]
[1776369594722,34.89,75392.87,0.0,-0.78516,0.00011,21.56254]
[1776369596736,34.89,75386.06,0.0,-0.78593,0.00011,21.51543]
[1776369598749,34.89,75379.26,0.0,-0.7867,0.00011,21.46832]
[1776369602779,34.89,75384.96,0.0,-0.78606,0.00011,21.50757]
[1776369604792,34.89,75394.06,0.0,-0.78503,0.00011,21.57033]
[1776369605807,34.89,75401.4,0.0,-0.78419,0.00011,21.62102]
[1776369607813,34.89,75413.93,0.0,-0.78277,0.00011,21.70717]
[1776369608832,34.89,75413.93,0.0,-0.78277,0.00011,21.70726]
[1776369609920,34.89,75430.88,0.0,-0.78083,0.00011,21.82361]
[1776369610840,34.89,75430.88,0.0,-0.78083,0.00011,21.82364]
[1776369611842,34.89,75426.54,0.0,-0.78132,0.00011,21.79383]
[1776369612848,34.89,75412.78,0.0,-0.7829,0.00011,21.69927]
[1776369613856,34.89,75424.6,0.0,-0.78155,0.00011,21.78059]
[1776369614892,34.89,75434.51,0.0,-0.78041,0.00011,21.84857]
[1776369615879,34.89,75455.81,0.0,-0.77796,0.00012,21.99414]
[1776369616898,34.89,75505.8,0.0,-0.77214,0.00012,22.33346]
[1776369617893,34.88,75518.47,0.0,-0.77074,0.00012,22.41455]
[1776369618906,34.88,75518.94,0.0,-0.77068,0.00012,22.4177]
[1776369622929,34.88,75527.38,0.0,-0.76969,0.00012,22.47447]
[1776369623946,34.88,75532.26,0.0,-0.76912,0.00012,22.50713]
[1776369626974,34.88,75542.73,0.0,-0.76789,0.00012,22.57703]
[1776369628975,34.88,75536.76,0.0,-0.7686,0.00012,22.53682]
[1776369630107,34.87,75490.38,0.0,-0.77405,0.00012,22.22349]
[1776369632020,34.87,75460.74,0.0,-0.77752,0.00012,22.01832]
[1776369633015,34.87,75423.86,0.0,-0.78176,0.00011,21.76581]
[1776369634020,34.87,75406.41,0.0,-0.78376,0.00011,21.64572]
[1776369639073,34.87,75410.37,0.0,-0.78332,0.00011,21.67217]
[1776369642082,34.87,75398.24,0.0,-0.78471,0.00011,21.58803]
[1776369643089,34.87,75388.33,0.0,-0.78584,0.00011,21.51942]
[1776369644096,34.87,75377.81,0.0,-0.78703,0.00011,21.44646]
[1776369645107,34.87,75369.78,0.0,-0.78794,0.00011,21.39072]
[1776369646135,34.87,75389.64,0.0,-0.78569,0.00011,21.52809]
[1776369647149,34.87,75411.55,0.0,-0.7832,0.00011,21.67915]
[1776369648153,34.87,75404.21,0.0,-0.78404,0.00011,21.62843]
[1776369649186,34.87,75407.61,0.0,-0.78366,0.00011,21.65174]
[1776369650251,34.87,75419.78,0.0,-0.78227,0.00011,21.73517]
[1776369652193,34.87,75421.42,0.0,-0.7821,0.00011,21.74583]
[1776369653197,34.87,75429.44,0.0,-0.78118,0.00011,21.80068]
[1776369654205,34.86,75432.3,0.0,-0.78086,0.00011,21.82004]
[1776369659242,34.86,75439.23,0.0,-0.78009,0.00011,21.86612]
[1776369660366,34.86,75476.18,0.0,-0.77582,0.00012,22.11815]
[1776369662269,34.86,75493.55,0.0,-0.7738,0.00012,22.23579]
[1776369663278,34.86,75499.06,0.0,-0.77317,0.00012,22.2728]
[1776369666297,34.86,75513.27,0.0,-0.77151,0.00012,22.36834]
[1776369667306,34.86,75513.69,0.0,-0.77147,0.00012,22.37093]
[1776369670457,34.85,75531.28,0.0,-0.76941,0.00012,22.48874]
[1776369672351,34.85,75541.57,0.0,-0.7682,0.00012,22.55738]
[1776369673351,34.85,75543.88,0.0,-0.76793,0.00012,22.57258]
[1776369674359,34.85,75538.67,0.0,-0.76856,0.00012,22.53729]
[1776369675373,34.85,75517.36,0.0,-0.77108,0.00012,22.39331]
[1776369676381,34.85,75492.12,0.0,-0.77404,0.00012,22.22219]
[1776369677386,34.85,75488.89,0.0,-0.77442,0.00012,22.20015]
[1776369678391,34.85,75495.89,0.0,-0.7736,0.00012,22.24755]
[1776369679397,34.85,75494.99,0.0,-0.77371,0.00012,22.24131]
[1776369683428,34.85,75489.38,0.0,-0.77438,0.00012,22.20268]
[1776369685460,34.85,75469.79,0.0,-0.77666,0.00012,22.06904]
[1776369686448,34.85,75461.56,0.0,-0.77762,0.00012,22.01278]
[1776369687454,34.85,75459.77,0.0,-0.77783,0.00012,22.00049]
[1776369689468,34.84,75466.86,0.0,-0.77701,0.00012,22.04874]
[1776369691482,34.84,75463.73,0.0,-0.7774,0.00012,22.02365]
[1776369692508,34.84,75464.81,0.0,-0.77727,0.00012,22.03094]
[1776369693498,34.84,75455.4,0.0,-0.77836,0.00012,21.96662]
[1776369694506,34.84,75444.27,0.0,-0.77965,0.00012,21.89047]
[1776369695513,34.84,75438.2,0.0,-0.78035,0.00011,21.84869]
[1776369696520,34.84,75435.38,0.0,-0.78068,0.00011,21.8292]
[1776369699541,34.84,75432.36,0.0,-0.78103,0.00011,21.80817]
[1776369702565,34.84,75438.33,0.0,-0.78035,0.00011,21.84879]
[1776369705583,34.84,75442.96,0.0,-0.77982,0.00012,21.88031]
[1776369709631,34.84,75433.86,0.0,-0.78087,0.00011,21.81778]
[1776369710744,34.84,75417.56,0.0,-0.78274,0.00011,21.70575]
[1776369712717,34.84,75420.42,0.0,-0.78241,0.00011,21.72525]
[1776369713716,34.84,75427.41,0.0,-0.78161,0.00011,21.7733]
[1776369714722,34.84,75433.01,0.0,-0.78097,0.00011,21.81168]
[1776369715728,34.84,75438.16,0.0,-0.78038,0.00011,21.84695]
[1776369717770,34.84,75442.89,0.0,-0.77984,0.00012,21.87915]
[1776369718770,34.84,75436.39,0.0,-0.78059,0.00011,21.83428]
[1776369720788,34.84,75428.75,0.0,-0.78147,0.00011,21.78157]
[1776369722799,34.84,75434.19,0.0,-0.78085,0.00011,21.81873]
[1776369726836,34.84,75425.58,0.0,-0.78184,0.00011,21.75938]
[1776369727834,34.84,75406.31,0.0,-0.78405,0.00011,21.62636]
[1776369728848,34.84,75395.87,0.0,-0.78524,0.00011,21.5543]
[1776369729848,34.84,75393.54,0.0,-0.78551,0.00011,21.53792]
[1776369734882,34.83,75392.87,0.0,-0.7856,0.00011,21.53266]
[1776369739917,34.83,75395.1,0.0,-0.78535,0.00011,21.54741]
[1776369744954,34.83,75396.54,0.0,-0.7852,0.00011,21.55662]
[1776369746970,34.83,75410.63,0.0,-0.7836,0.00011,21.65371]
[1776369747975,34.83,75418.96,0.0,-0.78265,0.00011,21.71102]
[1776369748984,34.83,75425.28,0.0,-0.78193,0.00011,21.75438]
[1776369751043,34.83,75419.93,0.0,-0.78257,0.00011,21.71388]
[1776369755029,34.83,75417.41,0.0,-0.78286,0.00011,21.6964]
[1776369759054,34.83,75428.77,0.0,-0.78156,0.00011,21.7744]
[1776369761117,34.83,75436.18,0.0,-0.78071,0.00011,21.82521]
[1776369765095,34.83,75429.91,0.0,-0.78143,0.00011,21.78213]
[1776369768117,34.83,75424.2,0.0,-0.78208,0.00011,21.74301]
[1776369772145,34.83,75417.6,0.0,-0.78283,0.00011,21.69798]
[1776369775168,34.83,75414.4,0.0,-0.78319,0.00011,21.67624]
[1776369779196,34.83,75408.09,0.0,-0.78391,0.00011,21.633]
[1776369784233,34.83,75400.29,0.0,-0.78479,0.00011,21.57936]
[1776369789265,34.83,75396.35,0.0,-0.78524,0.00011,21.55228]
[1776369790272,34.83,75389.92,0.0,-0.78597,0.00011,21.5079]
[1776369791330,34.83,75379.95,0.0,-0.7871,0.00011,21.43889]
[1776369792286,34.83,75379.95,0.0,-0.7871,0.00011,21.43896]
[1776369796314,34.83,75371.88,0.0,-0.788,0.00011,21.38337]
[1776369797321,34.83,75366.18,0.0,-0.78864,0.00011,21.34395]
[1776369802356,34.83,75362.94,0.0,-0.789,0.00011,21.32183]
[1776369804370,34.83,75352.71,0.0,-0.79015,0.00011,21.25087]
[1776369806384,34.83,75344.25,0.0,-0.79109,0.00011,21.19215]
[1776369807392,34.83,75335.1,0.0,-0.79211,0.00011,21.12837]
[1776369812427,34.83,75338.27,0.0,-0.79179,0.00011,21.14665]
[1776369817462,34.83,75336.67,0.0,-0.79196,0.00011,21.13558]
[1776369822498,34.83,75338.65,0.0,-0.79174,0.00011,21.14945]
[1776369825518,34.83,75344.41,0.0,-0.7911,0.00011,21.18963]
[1776369829546,34.83,75336.7,0.0,-0.79196,0.00011,21.136]
[1776369834582,34.83,75341.75,0.0,-0.79139,0.00011,21.17131]
[1776369837609,34.83,75330.64,0.0,-0.79263,0.00011,21.09383]
[1776369838613,34.83,75326.17,0.0,-0.79313,0.00011,21.06262]
[1776369840627,34.83,75332.82,0.0,-0.79239,0.00011,21.10907]
[1776369845664,34.83,75334.58,0.0,-0.79219,0.00011,21.12125]
[1776369850698,34.84,75334.05,0.0,-0.79225,0.00011,21.11793]
[1776369851765,34.84,75339.83,0.0,-0.7916,0.00011,21.1583]
[1776369854726,34.84,75345.26,0.0,-0.79099,0.00011,21.1963]
[1776369856740,34.84,75353.17,0.0,-0.7901,0.00011,21.25132]
[1776369861834,34.84,75356.93,0.0,-0.78968,0.00011,21.27789]
[1776369867817,34.84,75360.13,0.0,-0.78931,0.00011,21.30071]
[1776369871907,34.84,75368.43,0.0,-0.78839,0.00011,21.35528]
[1776369875872,34.84,75372.08,0.0,-0.78797,0.00011,21.38075]
[1776369878897,34.84,75365.53,0.0,-0.78871,0.00011,21.33552]
[1776369883932,34.84,75364.29,0.0,-0.78884,0.00011,21.32729]
[1776369887957,34.84,75369.36,0.0,-0.78827,0.00011,21.3627]
[1776369894002,34.84,75370.52,0.0,-0.78813,0.00011,21.37089]
[1776369896022,34.84,75378.22,0.0,-0.78727,0.00011,21.42423]
[1776369897027,34.84,75385.43,0.0,-0.78645,0.00011,21.47404]
[1776369900047,34.84,75378.73,0.0,-0.78721,0.00011,21.42755]
[1776369903068,34.84,75384.17,0.0,-0.7866,0.00011,21.46523]
[1776369908103,34.84,75382.66,0.0,-0.78677,0.00011,21.45475]
[1776369910112,34.84,75387.94,0.0,-0.78617,0.00011,21.49122]
[1776369915150,34.84,75381.95,0.0,-0.78685,0.00011,21.44963]
[1776369920185,34.84,75377.36,0.0,-0.78737,0.00011,21.41803]
[1776369921191,34.84,75371.32,0.0,-0.78805,0.00011,21.37626]
[1776369926227,34.84,75368.1,0.0,-0.7884,0.00011,21.3543]
[1776369931263,34.84,75370.45,0.0,-0.78816,0.00011,21.36718]
[1776369935296,34.84,75364.65,0.0,-0.78881,0.00011,21.32709]
[1776369938315,34.84,75372.41,0.0,-0.78793,0.00011,21.38126]
[1776369943351,34.85,75371.68,0.0,-0.788,0.00011,21.37669]
[1776369948386,34.85,75368.12,0.0,-0.7884,0.00011,21.3525]
[1776369953422,34.85,75369.08,0.0,-0.78828,0.00011,21.35958]
[1776369956442,34.85,75363.32,0.0,-0.78893,0.00011,21.31991]
[1776369960480,34.85,75358.08,0.0,-0.78951,0.00011,21.28375]
[1776369965512,34.85,75361.84,0.0,-0.78907,0.00011,21.31076]
[1776369970561,34.85,75363.81,0.0,-0.78884,0.00011,21.32525]
[1776369971562,34.85,75372.51,0.0,-0.78786,0.00011,21.38569]
[1776369974583,34.85,75367.37,0.0,-0.78843,0.00011,21.3504]
[1776369979617,34.86,75365.44,0.0,-0.78864,0.00011,21.33752]
[1776369984653,34.86,75362.87,0.0,-0.78891,0.00011,21.32054]
[1776369985661,34.86,75368.18,0.0,-0.78831,0.00011,21.35751]
[1776369988681,34.86,75376.93,0.0,-0.78732,0.00011,21.41837]
[1776369989688,34.86,75382.46,0.0,-0.7867,0.00011,21.45666]
[1776369992788,34.86,75389.8,0.0,-0.78589,0.00011,21.50411]
[1776369998751,34.86,75388.17,0.0,-0.78606,0.00011,21.49319]
[1776369999758,34.86,75379.89,0.0,-0.787,0.00011,21.43587]
[1776370000765,34.86,75371.81,0.0,-0.78791,0.00011,21.37993]
[1776370001773,34.86,75370.7,0.0,-0.78804,0.00011,21.37232]
[1776370006808,34.86,75370.3,0.0,-0.78808,0.00011,21.36999]
[1776370011843,34.86,75375.51,0.0,-0.78748,0.00011,21.40653]
[1776370016880,34.86,75373.84,0.0,-0.78766,0.00011,21.39563]
[1776370021935,34.87,75371.17,0.0,-0.78795,0.00011,21.3778]
[1776370023012,34.87,75348.46,0.0,-0.7905,0.00011,21.22033]
[1776370023956,34.87,75348.46,0.0,-0.7905,0.00011,21.22034]
[1776370024962,34.87,75345.59,0.0,-0.79082,0.00011,21.20048]
[1776370029991,34.87,75343.19,0.0,-0.79107,0.00011,21.18436]
[1776370032005,34.87,75339.88,0.0,-0.79144,0.00011,21.16161]
[1776370037038,34.87,75334.94,0.0,-0.79198,0.00011,21.12808]
[1776370042073,34.87,75335.64,0.0,-0.79188,0.00011,21.13393]
[1776370047108,34.88,75339.87,0.0,-0.79139,0.00011,21.16449]
[1776370052143,34.88,75334.38,0.0,-0.79201,0.00011,21.12367]
[1776370057178,34.88,75332.92,0.0,-0.79216,0.00011,21.11459]
[1776370060200,34.88,75324.41,0.0,-0.79309,0.00011,21.05603]
[1776370063220,34.88,75329.55,0.0,-0.79251,0.00011,21.09265]
[1776370068257,34.89,75329.31,0.0,-0.79251,0.00011,21.09216]
[1776370073291,34.89,75317.19,0.0,-0.79384,0.00011,21.00887]
[1776370074305,34.89,75310.17,0.0,-0.79461,0.00011,20.96015]
[1776370075305,34.89,75304.16,0.0,-0.79527,0.00011,20.91848]
[1776370078326,34.89,75323.42,0.0,-0.79312,0.00011,21.05392]
[1776370081347,34.89,75314.8,0.0,-0.79407,0.00011,20.99445]
[1776370083435,34.9,75322.93,0.0,-0.79316,0.00011,21.05157]
[1776370089413,34.9,75320.59,0.0,-0.7934,0.00011,21.03662]
[1776370094447,34.9,75317.67,0.0,-0.7937,0.00011,21.01737]
[1776370099483,34.91,75314.58,0.0,-0.79402,0.00011,20.99734]
[1776370104518,34.91,75315.95,0.0,-0.79384,0.00011,21.00833]
[1776370109553,34.91,75318.93,0.0,-0.79349,0.00011,21.03023]
[1776370114589,34.91,75318.97,0.0,-0.79349,0.00011,21.02814]
[1776370117612,34.92,75310.51,0.0,-0.79442,0.00011,20.96979]
[1776370118618,34.92,75302.87,0.0,-0.79526,0.00011,20.91669]
[1776370120633,34.92,75292.28,0.0,-0.79642,0.00011,20.84325]
[1776370125668,34.92,75296.8,0.0,-0.7959,0.00011,20.87638]
[1776370130705,34.92,75299.02,0.0,-0.79563,0.00011,20.89316]
[1776370135739,34.93,75305.17,0.0,-0.79493,0.00011,20.93727]
[1776370140773,34.93,75302.61,0.0,-0.7952,0.00011,20.92042]
[1776370143865,34.93,75293.93,0.0,-0.79614,0.00011,20.86055]
[1776370147830,34.93,75285.25,0.0,-0.79707,0.00011,20.80115]
[1776370150857,34.94,75277.8,0.0,-0.79787,0.00011,20.75017]
[1776370155891,34.94,75284.06,0.0,-0.79715,0.00011,20.79604]
[1776370160926,34.95,75283.55,0.0,-0.79718,0.00011,20.79426]
[1776370165961,34.95,75285.84,0.0,-0.7969,0.00011,20.81206]
[1776370170995,34.95,75287.29,0.0,-0.79671,0.00011,20.82402]
[1776370176031,34.96,75298.3,0.0,-0.79549,0.00011,20.8992]
[1776370177037,34.96,75307.57,0.0,-0.79447,0.00011,20.96414]
[1776370178046,34.96,75305.91,0.0,-0.79465,0.00011,20.95278]
[1776370183086,34.96,75308.54,0.0,-0.79434,0.00011,20.97218]
[1776370188123,34.97,75314.17,0.0,-0.79369,0.00011,21.0126]
[1776370193158,34.97,75310.02,0.0,-0.79413,0.00011,20.98507]
[1776370198195,34.97,75309.46,0.0,-0.79417,0.00011,20.9826]
[1776370203228,34.98,75315.4,0.0,-0.79349,0.00011,21.02532]
[1776370204299,34.98,75323.14,0.0,-0.79262,0.00011,21.07961]
[1776370210289,34.98,75322.88,0.0,-0.79263,0.00011,21.07895]
[1776370212303,34.98,75328.1,0.0,-0.79205,0.00011,21.11553]
[1776370213330,34.98,75333.64,0.0,-0.79143,0.00011,21.15399]
[1776370214370,34.98,75319.29,0.0,-0.79302,0.00011,21.05455]
[1776370215324,34.98,75319.29,0.0,-0.79302,0.00011,21.05475]
[1776370220359,34.98,75325.62,0.0,-0.7923,0.00011,21.09969]
[1776370225395,34.99,75327.47,0.0,-0.79208,0.00011,21.11335]
[1776370230432,34.99,75329.51,0.0,-0.79184,0.00011,21.12812]
[1776370235467,34.99,75328.82,0.0,-0.79194,0.00011,21.12038]
[1776370240502,34.99,75330.16,0.0,-0.79178,0.00011,21.13028]
[1776370244582,34.99,75335.95,0.0,-0.79112,0.00011,21.17087]
[1776370246544,34.99,75339.38,0.0,-0.79074,0.00011,21.19475]
[1776370249564,34.99,75333.36,0.0,-0.79141,0.00011,21.15317]
[1776370254652,34.99,75330.23,0.0,-0.79175,0.00011,21.13185]
[1776370260642,34.99,75327.9,0.0,-0.792,0.00011,21.11618]
[1776370265677,34.99,75327.89,0.0,-0.79199,0.00011,21.11657]
[1776370271765,35.0,75333.33,0.0,-0.79138,0.00011,21.15478]
[1776370276799,35.0,75366.62,0.0,-0.78765,0.00011,21.38539]
[1776370277805,35.0,75376.18,0.0,-0.78658,0.00011,21.45126]
[1776370278815,35.0,75377.99,0.0,-0.78638,0.00011,21.4636]
[1776370283850,34.99,75381.89,0.0,-0.78594,0.00011,21.48989]
[1776370287880,34.99,75387.92,0.0,-0.78526,0.00011,21.53135]
[1776370288885,34.99,75396.21,0.0,-0.78432,0.00011,21.5883]
[1776370289892,34.99,75400.82,0.0,-0.7838,0.00011,21.61993]
[1776370290920,34.99,75407.39,0.0,-0.78306,0.00011,21.66493]
[1776370291918,34.99,75412.56,0.0,-0.78249,0.00011,21.69671]
[1776370292926,34.99,75419.38,0.0,-0.78172,0.00011,21.74325]
[1776370293933,34.99,75435.83,0.0,-0.77983,0.00011,21.85565]
[1776370294942,34.99,75434.8,0.0,-0.77995,0.00011,21.8486]
[1776370298981,34.99,75443.29,0.0,-0.77898,0.00011,21.90626]
[1776370299985,34.99,75461.64,0.0,-0.77687,0.00012,22.031]
[1776370300985,34.99,75471.44,0.0,-0.77574,0.00012,22.09728]
[1776370301990,34.99,75490.0,0.0,-0.77358,0.00012,22.22268]
[1776370302997,34.99,75487.92,0.0,-0.77383,0.00012,22.20836]
[1776370305023,34.99,75497.3,0.0,-0.77274,0.00012,22.27157]
[1776370307030,34.99,75498.04,0.0,-0.77266,0.00012,22.27628]
[1776370309052,34.99,75506.06,0.0,-0.77172,0.00012,22.33017]
[1776370311075,34.99,75511.4,0.0,-0.7711,0.00012,22.36578]
[1776370314099,34.99,75505.4,0.0,-0.77181,0.00012,22.32505]
[1776370315107,34.99,75497.5,0.0,-0.77274,0.00012,22.27174]
[1776370316113,34.99,75491.28,0.0,-0.77346,0.00012,22.22973]
[1776370320147,34.99,75484.15,0.0,-0.7743,0.00012,22.18129]
[1776370322155,34.99,75476.99,0.0,-0.77513,0.00012,22.13272]
[1776370323163,34.99,75470.97,0.0,-0.77583,0.00012,22.09178]
[1776370326184,34.99,75468.25,0.0,-0.77615,0.00012,22.07318]
[1776370331227,34.99,75470.29,0.0,-0.77592,0.00012,22.08688]
[1776370336288,34.99,75470.65,0.0,-0.77587,0.00012,22.08936]
[1776370338270,34.99,75476.8,0.0,-0.77516,0.00012,22.13124]
[1776370339282,34.99,75486.8,0.0,-0.77399,0.00012,22.19907]
[1776370340285,34.99,75489.16,0.0,-0.77372,0.00012,22.21501]
[1776370345320,34.99,75488.55,0.0,-0.77379,0.00012,22.21081]
[1776370350354,34.99,75488.56,0.0,-0.77379,0.00012,22.21078]
[1776370355390,34.99,75491.59,0.0,-0.77346,0.00012,22.22765]
[1776370360426,34.99,75491.08,0.0,-0.77352,0.00012,22.2241]
[1776370365460,34.99,75494.96,0.0,-0.77307,0.00012,22.25024]
[1776370370494,34.98,75495.61,0.0,-0.773,0.00012,22.25449]
[1776370372509,34.98,75486.77,0.0,-0.77403,0.00012,22.19475]
[1776370373515,34.98,75481.8,0.0,-0.77461,0.00012,22.16117]
[1776370378551,34.99,75479.11,0.0,-0.77491,0.00012,22.14328]
[1776370380565,34.99,75473.56,0.0,-0.77556,0.00012,22.10585]
[1776370385599,34.99,75472.04,0.0,-0.77572,0.00012,22.09607]
[1776370389629,34.99,75464.68,0.0,-0.77657,0.00012,22.04668]
[1776370391643,34.99,75461.1,0.0,-0.77698,0.00012,22.02247]
[1776370396679,34.99,75450.23,0.0,-0.77823,0.00012,21.94881]
[1776370397690,34.99,75443.99,0.0,-0.77895,0.00012,21.90636]
[1776370398693,34.99,75442.86,0.0,-0.77907,0.00011,21.89874]
[1776370402722,34.99,75437.75,0.0,-0.77965,0.00011,21.8643]
[1776370407756,34.99,75437.43,0.0,-0.77969,0.00011,21.8619]
[1776370414805,34.99,75436.97,0.0,-0.77978,0.00011,21.85462]
[1776370416819,34.99,75430.55,0.0,-0.78052,0.00011,21.81064]
[1776370419842,34.99,75421.78,0.0,-0.78153,0.00011,21.75046]
[1776370420848,34.99,75419.67,0.0,-0.78177,0.00011,21.73582]
[1776370423870,34.99,75417.05,0.0,-0.78208,0.00011,21.71739]
[1776370428905,34.98,75420.34,0.0,-0.78172,0.00011,21.7391]
[1776370433940,34.98,75422.65,0.0,-0.78147,0.00011,21.75409]
[1776370440988,34.98,75426.56,0.0,-0.78104,0.00011,21.77961]
[1776370443003,34.98,75419.17,0.0,-0.78189,0.00011,21.72872]
[1776370446024,34.98,75426.31,0.0,-0.78109,0.00011,21.77711]
[1776370447031,34.98,75431.47,0.0,-0.7805,0.00011,21.81221]
[1776370449048,34.98,75435.28,0.0,-0.78007,0.00011,21.83792]
[1776370452119,34.97,75441.29,0.0,-0.77938,0.00011,21.87856]
[1776370454084,34.97,75458.69,0.0,-0.77738,0.00012,21.99675]
[1776370455092,34.97,75459.87,0.0,-0.77725,0.00012,22.00463]
[1776370457110,34.97,75466.14,0.0,-0.77653,0.00012,22.04698]
[1776370462148,34.97,75460.77,0.0,-0.77715,0.00012,22.01022]
[1776370467185,34.97,75462.75,0.0,-0.77694,0.00012,22.02308]
[1776370472220,34.97,75459.27,0.0,-0.77738,0.00012,21.99486]
[1776370477253,34.97,75457.87,0.0,-0.77756,0.00012,21.98443]
[1776370483296,34.96,75457.2,0.0,-0.77766,0.00012,21.97882]
[1776370488331,34.96,75457.39,0.0,-0.77765,0.00012,21.97928]
[1776370493366,34.96,75457.77,0.0,-0.77762,0.00012,21.98087]
[1776370498401,34.96,75459.1,0.0,-0.77748,0.00012,21.98914]
[1776370502430,34.95,75453.82,0.0,-0.7781,0.00012,21.95276]
[1776370507464,34.95,75454.71,0.0,-0.77801,0.00012,21.95822]
[1776370508473,34.95,75463.99,0.0,-0.77694,0.00012,22.02128]
[1776370509479,34.95,75470.39,0.0,-0.7762,0.00012,22.0647]
[1776370510491,34.95,75466.92,0.0,-0.7766,0.00012,22.04103]
[1776370513509,34.95,75459.94,0.0,-0.77741,0.00012,21.99341]
[1776370515524,34.95,75467.32,0.0,-0.77656,0.00012,22.04351]
[1776370520559,34.95,75463.2,0.0,-0.77704,0.00012,22.01522]
[1776370525604,34.95,75461.97,0.0,-0.77719,0.00012,22.00658]
[1776370526616,34.95,75452.09,0.0,-0.77833,0.00012,21.93929]
[1776370528615,34.95,75450.26,0.0,-0.77854,0.00012,21.92655]
[1776370531638,34.95,75442.49,0.0,-0.77947,0.00012,21.86972]
[1776370533650,34.95,75436.51,0.0,-0.78016,0.00011,21.82882]
[1776370538688,34.95,75434.68,0.0,-0.78037,0.00011,21.81638]
[1776370541706,34.95,75442.03,0.0,-0.77952,0.00012,21.86664]
[1776370544727,34.95,75441.91,0.0,-0.77954,0.00012,21.86571]
[1776370549761,34.95,75441.93,0.0,-0.77954,0.00012,21.86575]
[1776370554797,34.95,75441.44,0.0,-0.77959,0.00011,21.86225]
[1776370559832,34.95,75441.23,0.0,-0.77962,0.00011,21.8607]
[1776370564892,34.95,75438.84,0.0,-0.7799,0.00011,21.84431]
[1776370566906,34.95,75446.07,0.0,-0.77907,0.00012,21.89364]
[1776370567891,34.95,75446.07,0.0,-0.77907,0.00012,21.89357]
[1776370572926,34.95,75444.58,0.0,-0.77924,0.00012,21.88309]
[1776370576975,34.95,75434.36,0.0,-0.78042,0.00011,21.81312]
[1776370578968,34.95,75431.07,0.0,-0.7808,0.00011,21.79065]
[1776370579975,34.95,75425.45,0.0,-0.78144,0.00011,21.75224]
[1776370580982,34.95,75423.22,0.0,-0.78169,0.00011,21.73717]
[1776370581989,34.95,75413.63,0.0,-0.78279,0.00011,21.67142]
[1776370582995,34.95,75405.61,0.0,-0.7837,0.00011,21.61643]
[1776370584002,34.95,75406.52,0.0,-0.78359,0.00011,21.62283]
[1776370589038,34.95,75408.68,0.0,-0.78334,0.00011,21.6383]
[1776370594077,34.95,75407.7,0.0,-0.78347,0.00011,21.62837]
[1776370595085,34.95,75397.64,0.0,-0.78461,0.00011,21.55922]
[1776370596097,34.95,75395.82,0.0,-0.78482,0.00011,21.54678]
[1776370600139,34.95,75390.38,0.0,-0.78543,0.00011,21.50978]
[1776370604156,34.95,75384.78,0.0,-0.78605,0.00011,21.47148]
[1776370605162,34.95,75390.93,0.0,-0.78536,0.00011,21.51389]
[1776370606165,34.95,75388.2,0.0,-0.78566,0.00011,21.49521]
[1776370607187,34.95,75381.78,0.0,-0.78639,0.00011,21.45096]
[1776370612206,34.95,75382.7,0.0,-0.78629,0.00011,21.45705]
[1776370615229,34.95,75391.84,0.0,-0.78526,0.00011,21.51966]
[1776370616235,34.95,75399.03,0.0,-0.78445,0.00011,21.56917]
[1776370617260,34.95,75397.92,0.0,-0.78457,0.00011,21.5615]
[1776370622277,34.95,75399.96,0.0,-0.78434,0.00011,21.57552]
[1776370623285,34.95,75406.34,0.0,-0.78362,0.00011,21.61935]
[1776370624293,34.95,75413.02,0.0,-0.78286,0.00011,21.66514]
[1776370625303,34.95,75413.95,0.0,-0.78275,0.00011,21.67141]
[1776370630335,34.95,75418.0,0.0,-0.7823,0.00011,21.69853]
[1776370635370,34.95,75420.34,0.0,-0.78205,0.00011,21.71391]
[1776370641413,34.95,75421.31,0.0,-0.78195,0.00011,21.71993]
[1776370647472,34.94,75421.75,0.0,-0.78191,0.00011,21.72229]
[1776370651490,34.94,75428.68,0.0,-0.78114,0.00011,21.76578]
[1776370652496,34.94,75435.98,0.0,-0.78031,0.00011,21.81571]
[1776370653502,34.94,75436.61,0.0,-0.78024,0.00011,21.81999]
[1776370654510,34.94,75436.49,0.0,-0.78025,0.00011,21.81908]
[1776370659545,34.94,75434.88,0.0,-0.78045,0.00011,21.80754]
[1776370664582,34.94,75431.7,0.0,-0.78082,0.00011,21.78551]
[1776370666596,34.94,75424.07,0.0,-0.78169,0.00011,21.73305]
[1776370667622,34.94,75414.53,0.0,-0.78279,0.00011,21.66738]
[1776370668613,34.94,75414.53,0.0,-0.78279,0.00011,21.66733]
[1776370673645,34.94,75412.11,0.0,-0.78307,0.00011,21.65068]
[1776370676665,34.94,75406.93,0.0,-0.78366,0.00011,21.61506]
[1776370679687,34.94,75400.86,0.0,-0.78435,0.00011,21.57312]
[1776370684722,34.94,75407.49,0.0,-0.7836,0.00011,21.61846]
[1776370686738,34.94,75407.45,0.0,-0.78361,0.00011,21.61797]
[1776370689759,34.94,75401.21,0.0,-0.78432,0.00011,21.57482]
[1776370690765,34.94,75396.06,0.0,-0.78491,0.00011,21.53933]
[1776370692780,34.94,75392.29,0.0,-0.78534,0.00011,21.51335]
[1776370696809,34.94,75387.1,0.0,-0.78592,0.00011,21.47768]
[1776370699827,34.94,75381.65,0.0,-0.78654,0.00011,21.44016]
[1776370702850,34.94,75374.19,0.0,-0.78738,0.00011,21.38886]
[1776370706877,34.94,75368.75,0.0,-0.78798,0.00011,21.35172]
[1776370711912,34.94,75370.32,0.0,-0.78782,0.00011,21.35959]
[1776370715940,34.94,75364.07,0.0,-0.78852,0.00011,21.31675]
[1776370717973,34.94,75358.26,0.0,-0.78917,0.00011,21.2766]
[1776370722989,34.94,75358.23,0.0,-0.78916,0.00011,21.27681]
[1776370728053,34.94,75350.61,0.0,-0.79001,0.00011,21.22446]
[1776370732061,34.94,75356.87,0.0,-0.78931,0.00011,21.26796]
[1776370733069,34.94,75361.27,0.0,-0.78881,0.00011,21.29841]
[1776370738114,34.94,75360.82,0.0,-0.78887,0.00011,21.29507]
[1776370743138,34.94,75358.47,0.0,-0.78913,0.00011,21.27864]
[1776370748195,34.94,75323.22,0.0,-0.79307,0.00011,21.03396]
[1776370749181,34.94,75323.22,0.0,-0.79307,0.00011,21.03421]
[1776370754219,34.94,75332.99,0.0,-0.79196,0.00011,21.103]
[1776370756230,34.95,75337.81,0.0,-0.79142,0.00011,21.13665]
[1776370761268,34.95,75336.35,0.0,-0.79158,0.00011,21.12721]
[1776370763280,34.95,75329.74,0.0,-0.79231,0.00011,21.0816]
[1776370765293,34.95,75324.77,0.0,-0.79286,0.00011,21.04719]
[1776370770328,34.95,75323.75,0.0,-0.79296,0.00011,21.04068]
[1776370775363,34.95,75324.46,0.0,-0.7929,0.00011,21.0427]
[1776370780399,34.95,75323.92,0.0,-0.79294,0.00011,21.03962]
[1776370783420,34.95,75313.53,0.0,-0.79409,0.00011,20.96775]
[1776370784454,34.95,75306.85,0.0,-0.79482,0.00011,20.92143]
[1776370785435,34.96,75305.86,0.0,-0.79492,0.00011,20.9151]
[1776370790469,34.96,75311.19,0.0,-0.79431,0.00011,20.95346]
[1776370796510,34.96,75310.85,0.0,-0.79433,0.00011,20.95259]
[1776370801545,34.97,75307.83,0.0,-0.79464,0.00011,20.93288]
[1776370806581,34.97,75305.31,0.0,-0.79489,0.00011,20.91673]
[1776370810609,34.97,75298.27,0.0,-0.79565,0.00011,20.86883]
[1776370811616,34.97,75291.92,0.0,-0.79634,0.00011,20.82485]
[1776370813630,34.97,75290.84,0.0,-0.79645,0.00011,20.8181]
[1776370816652,34.98,75275.3,0.0,-0.79813,0.00011,20.7112]
[1776370817659,34.98,75267.58,0.0,-0.79897,0.00011,20.65717]
[1776370819674,34.98,75266.75,0.0,-0.79905,0.00011,20.65228]
[1776370824707,34.99,75266.67,0.0,-0.79902,0.00011,20.6539]
[1776370828789,34.99,75254.95,0.0,-0.80027,0.00011,20.57364]
[1776370830770,35.01,75241.36,0.0,-0.80159,0.00011,20.48759]
[1776370831812,35.04,75240.31,0.0,-0.80151,0.00011,20.49012]
[1776370836806,35.1,75233.07,0.0,-0.8019,0.00011,20.4639]
[1776370837816,35.12,75224.05,0.0,-0.8027,0.00011,20.4114]
[1776370838875,35.14,75213.11,0.0,-0.80378,0.00011,20.3408]
[1776370840841,35.16,75211.95,0.0,-0.8037,0.00011,20.34531]
[1776370845871,35.23,75205.14,0.0,-0.80395,0.00011,20.32786]
[1776370846877,35.23,75199.48,0.0,-0.80455,0.00011,20.28894]
[1776370851913,35.24,75201.42,0.0,-0.80429,0.00011,20.30564]
[1776370856946,35.25,75203.34,0.0,-0.80404,0.00011,20.3221]
[1776370860974,35.25,75195.54,0.0,-0.80483,0.00011,20.27006]
[1776370866010,35.26,75196.79,0.0,-0.80464,0.00011,20.28202]
[1776370872063,35.27,75196.6,0.0,-0.8046,0.00011,20.28455]
[1776370875074,35.27,75187.21,0.0,-0.80557,0.00011,20.22095]
[1776370876084,35.28,75182.0,0.0,-0.80612,0.00011,20.18461]
[1776370879165,35.28,75173.53,0.0,-0.80701,0.00011,20.12586]
[1776370881120,35.28,75179.44,0.0,-0.80638,0.00011,20.16767]
[1776370882128,35.28,75185.43,0.0,-0.80574,0.00011,20.20981]
[1776370883132,35.28,75180.27,0.0,-0.80629,0.00011,20.17377]
[1776370884139,35.28,75173.92,0.0,-0.80696,0.00011,20.12942]
[1776370885146,35.28,75172.71,0.0,-0.80708,0.00011,20.12125]
[1776370888211,35.28,75164.49,0.0,-0.80794,0.00011,20.06429]
[1776370889195,35.28,75155.55,0.0,-0.80888,0.00011,20.00181]
[1776370890203,35.28,75150.2,0.0,-0.80944,0.0001,19.96413]
[1776370895237,35.28,75158.57,0.0,-0.80858,0.00011,20.01945]
[1776370896239,35.28,75166.59,0.0,-0.80773,0.00011,20.07599]
[1776370897246,35.28,75163.46,0.0,-0.80806,0.00011,20.05411]
[1776370902281,35.28,75162.75,0.0,-0.80813,0.00011,20.0498]
[1776370907319,35.29,75163.73,0.0,-0.80801,0.00011,20.05774]
[1776370908326,35.29,75173.71,0.0,-0.80695,0.00011,20.12782]
[1776370909407,35.29,75174.19,0.0,-0.8069,0.00011,20.13128]
[1776370915375,35.29,75172.89,0.0,-0.80702,0.00011,20.12294]
[1776370918399,35.29,75174.87,0.0,-0.80681,0.00011,20.13718]
[1776370921417,35.29,75181.31,0.0,-0.80612,0.00011,20.18246]
[1776370926453,35.29,75179.56,0.0,-0.8063,0.00011,20.1704]
[1776370929547,35.29,75188.63,0.0,-0.80534,0.00011,20.23393]
[1776370931489,35.29,75192.9,0.0,-0.80489,0.00011,20.26373]
[1776370934511,35.29,75190.11,0.0,-0.80519,0.00011,20.24401]
[1776370935520,35.29,75187.15,0.0,-0.8055,0.00011,20.22331]
[1776370940553,35.29,75186.28,0.0,-0.80559,0.00011,20.21733]
[1776370945589,35.29,75188.64,0.0,-0.80534,0.00011,20.23398]
[1776370950626,35.29,75190.46,0.0,-0.80514,0.00011,20.2468]
[1776370955665,35.29,75193.27,0.0,-0.80487,0.00011,20.26294]
[1776370960699,35.29,75193.58,0.0,-0.80484,0.00011,20.26512]
[1776370961703,35.29,75202.73,0.0,-0.80386,0.00011,20.32901]
[1776370962713,35.29,75215.79,0.0,-0.80246,0.00011,20.42]
[1776370963718,35.29,75221.13,0.0,-0.80189,0.00011,20.45701]
[1776370968755,35.29,75229.39,0.0,-0.80103,0.00011,20.51309]
[1776370969830,35.29,75237.89,0.0,-0.80011,0.00011,20.57221]
[1776370970767,35.29,75237.89,0.0,-0.80012,0.00011,20.57194]
[1776370972781,35.28,75229.8,0.0,-0.801,0.00011,20.51525]
[1776370973787,35.28,75226.73,0.0,-0.80133,0.00011,20.49367]
[1776370978823,35.28,75227.59,0.0,-0.80125,0.00011,20.49872]
[1776370983858,35.28,75232.23,0.0,-0.80077,0.00011,20.53012]
[1776370987887,35.28,75234.51,0.0,-0.80054,0.00011,20.54512]
[1776370992921,35.28,75236.06,0.0,-0.80039,0.00011,20.55478]
[1776370997958,35.27,75232.74,0.0,-0.80076,0.00011,20.53069]
[1776371002994,35.27,75228.08,0.0,-0.80128,0.00011,20.49713]
[1776371005013,35.27,75220.97,0.0,-0.80205,0.00011,20.4472]
[1776371008031,35.27,75217.78,0.0,-0.8024,0.00011,20.42455]
[1776371013066,35.27,75219.38,0.0,-0.80226,0.00011,20.43148]
[1776371019121,35.26,75217.67,0.0,-0.80247,0.00011,20.41801]
[1776371025164,35.26,75219.49,0.0,-0.8023,0.00011,20.42925]
[1776371030262,35.26,75221.7,0.0,-0.80209,0.00011,20.44323]
[1776371035235,35.25,75228.25,0.0,-0.8014,0.00011,20.48794]
[1776371036241,35.25,75232.41,0.0,-0.80095,0.00011,20.51659]
[1776371041276,35.25,75230.18,0.0,-0.80121,0.00011,20.50021]
[1776371045305,35.25,75223.76,0.0,-0.80191,0.00011,20.45472]
[1776371050404,35.25,75224.19,0.0,-0.80188,0.00011,20.45649]
[1776371055375,35.24,75218.34,0.0,-0.80253,0.00011,20.41447]
[1776371060410,35.24,75212.68,0.0,-0.80314,0.00011,20.37461]
[1776371061417,35.24,75205.33,0.0,-0.80393,0.00011,20.32318]
[1776371062426,35.24,75201.52,0.0,-0.80434,0.00011,20.29653]
[1776371064438,35.24,75197.92,0.0,-0.80472,0.00011,20.27141]
[1776371066466,35.24,75191.47,0.0,-0.80541,0.00011,20.22642]
[1776371070481,35.25,75190.45,0.0,-0.80551,0.00011,20.21973]
[1776371075515,35.25,75187.95,0.0,-0.80579,0.00011,20.19946]
[1776371080614,35.25,75189.67,0.0,-0.80559,0.00011,20.21231]
[1776371085585,35.25,75195.47,0.0,-0.80496,0.00011,20.25376]
[1776371086592,35.25,75200.83,0.0,-0.80439,0.00011,20.29136]
[1776371088605,35.25,75201.19,0.0,-0.80434,0.00011,20.29402]
[1776371092644,35.25,75212.21,0.0,-0.80316,0.00011,20.37128]
[1776371093647,35.25,75217.98,0.0,-0.80254,0.00011,20.4115]
[1776371094655,35.25,75226.97,0.0,-0.80158,0.00011,20.47413]
[1776371095662,35.25,75231.96,0.0,-0.80104,0.00011,20.50878]
[1776371097676,35.25,75235.82,0.0,-0.80063,0.00011,20.53533]
[1776371102711,35.25,75236.61,0.0,-0.80056,0.00011,20.53993]
[1776371107746,35.25,75228.42,0.0,-0.80146,0.00011,20.48179]
[1776371112780,35.24,75222.96,0.0,-0.80207,0.00011,20.44237]
[1776371117817,35.24,75223.59,0.0,-0.80202,0.00011,20.44571]
[1776371122852,35.24,75224.67,0.0,-0.80192,0.00011,20.45263]
[1776371127889,35.24,75225.25,0.0,-0.80186,0.00011,20.4563]
[1776371129908,35.24,75219.12,0.0,-0.80252,0.00011,20.41327]
[1776371130971,35.24,75203.34,0.0,-0.80421,0.00011,20.30311]
[1776371132928,35.24,75199.91,0.0,-0.8046,0.00011,20.27586]
[1776371135948,35.24,75191.89,0.0,-0.80544,0.00011,20.22034]
[1776371141041,35.24,75187.18,0.0,-0.80593,0.00011,20.18807]
[1776371147026,35.24,75183.09,0.0,-0.80635,0.00011,20.16034]
[1776371152060,35.25,75181.58,0.0,-0.8065,0.00011,20.15062]
[1776371157094,35.25,75185.01,0.0,-0.80612,0.00011,20.17546]
[1776371161186,35.25,75204.03,0.0,-0.80409,0.00011,20.309]
[1776371162131,35.25,75204.03,0.0,-0.80409,0.00011,20.30907]
[1776371163137,35.25,75204.77,0.0,-0.80401,0.00011,20.31422]
[1776371168172,35.25,75204.73,0.0,-0.80401,0.00011,20.31378]
[1776371173206,35.25,75205.02,0.0,-0.80398,0.00011,20.31583]
[1776371178242,35.25,75202.35,0.0,-0.80426,0.00011,20.29736]
[1776371183278,35.25,75197.67,0.0,-0.80476,0.00011,20.26517]
[1776371187305,35.25,75192.5,0.0,-0.8053,0.00011,20.22972]
[1776371189319,35.25,75186.98,0.0,-0.80587,0.00011,20.19157]
[1776371194356,35.26,75183.99,0.0,-0.80619,0.00011,20.16847]
[1776371197376,35.26,75191.63,0.0,-0.80537,0.00011,20.22272]
[1776371202430,35.26,75187.15,0.0,-0.80583,0.00011,20.19248]
[1776371204445,35.26,75180.28,0.0,-0.80655,0.00011,20.14489]
[1776371206440,35.26,75176.7,0.0,-0.80692,0.00011,20.12015]
[1776371211558,35.26,75178.92,0.0,-0.80667,0.00011,20.13668]
[1776371217518,35.27,75179.73,0.0,-0.80657,0.00011,20.14346]
[1776371222553,35.27,75179.58,0.0,-0.80657,0.00011,20.14344]
[1776371227588,35.27,75175.27,0.0,-0.80701,0.00011,20.11448]
[1776371232622,35.27,75174.93,0.0,-0.80702,0.00011,20.11366]
[1776371237659,35.28,75181.3,0.0,-0.80632,0.00011,20.15989]
[1776371241689,35.28,75186.65,0.0,-0.80573,0.00011,20.1985]
[1776371243714,35.28,75192.89,0.0,-0.80506,0.00011,20.24265]
[1776371248741,35.28,75193.49,0.0,-0.80498,0.00011,20.24789]
[1776371253776,35.29,75184.68,0.0,-0.80593,0.00011,20.18366]
[1776371255791,35.29,75180.07,0.0,-0.80641,0.00011,20.1517]
[1776371257805,35.29,75187.91,0.0,-0.80557,0.00011,20.20679]
[1776371258813,35.29,75193.0,0.0,-0.80503,0.00011,20.24241]
[1776371260826,35.29,75195.37,0.0,-0.80478,0.00011,20.25907]
[1776371265861,35.29,75194.98,0.0,-0.80481,0.00011,20.25685]
[1776371268883,35.29,75201.63,0.0,-0.8041,0.00011,20.30347]
[1776371269890,35.29,75211.68,0.0,-0.80303,0.00011,20.37359]
[1776371270897,35.29,75206.04,0.0,-0.80363,0.00011,20.33415]
[1776371272921,35.29,75203.42,0.0,-0.80391,0.00011,20.31578]
[1776371277945,35.29,75204.6,0.0,-0.8038,0.00011,20.32315]
[1776371278953,35.29,75210.95,0.0,-0.80312,0.00011,20.36727]
[1776371279959,35.29,75213.41,0.0,-0.80286,0.00011,20.38434]
[1776371284994,35.29,75216.97,0.0,-0.80249,0.00011,20.40856]
[1776371290030,35.28,75219.51,0.0,-0.80223,0.00011,20.42563]
[1776371295069,35.28,75212.72,0.0,-0.80297,0.00011,20.37763]
[1776371300100,35.28,75212.52,0.0,-0.80299,0.00011,20.37587]
[1776371305136,35.28,75210.74,0.0,-0.80319,0.00011,20.36318]
[1776371310172,35.28,75211.21,0.0,-0.80314,0.00011,20.36621]
[1776371312268,35.28,75194.82,0.0,-0.80492,0.00011,20.24791]
[1776371313194,35.28,75194.82,0.0,-0.80492,0.00011,20.24771]
[1776371314200,35.28,75193.89,0.0,-0.80503,0.00011,20.24107]
[1776371319235,35.28,75190.48,0.0,-0.80538,0.00011,20.21802]
[1776371322340,35.28,75197.0,0.0,-0.80467,0.00011,20.26402]
[1776371329308,35.28,75198.53,0.0,-0.80452,0.00011,20.27405]
[1776371332411,35.28,75204.09,0.0,-0.80394,0.00011,20.31232]
[1776371338369,35.28,75205.88,0.0,-0.80377,0.00011,20.32353]
[1776371343405,35.27,75205.66,0.0,-0.80381,0.00011,20.32087]
[1776371348440,35.27,75211.48,0.0,-0.8032,0.00011,20.36035]
[1776371349448,35.27,75213.33,0.0,-0.80301,0.00011,20.37313]
[1776371352551,35.27,75205.51,0.0,-0.80385,0.00011,20.31815]
[1776371355490,35.27,75199.64,0.0,-0.80449,0.00011,20.27657]
[1776371359517,35.27,75188.42,0.0,-0.80569,0.00011,20.19732]
[1776371360524,35.27,75181.88,0.0,-0.80639,0.00011,20.15141]
[1776371361532,35.27,75182.85,0.0,-0.80628,0.00011,20.1584]
[1776371362622,35.27,75174.67,0.0,-0.80715,0.00011,20.10132]
[1776371364551,35.27,75167.37,0.0,-0.80792,0.00011,20.0502]
[1776371365563,35.27,75163.93,0.0,-0.80828,0.00011,20.02596]
[1776371370594,35.27,75166.5,0.0,-0.80802,0.00011,20.04344]
[1776371372692,35.27,75170.21,0.0,-0.80765,0.00011,20.06593]
[1776371374625,35.27,75176.78,0.0,-0.80696,0.00011,20.11216]
[1776371375629,35.27,75184.62,0.0,-0.80612,0.00011,20.16718]
[1776371376636,35.27,75189.59,0.0,-0.8056,0.00011,20.20184]
[1776371380666,35.27,75182.45,0.0,-0.80636,0.00011,20.1515]
[1776371385699,35.27,75185.15,0.0,-0.80607,0.00011,20.17088]
[1776371388719,35.27,75190.77,0.0,-0.80547,0.00011,20.21043]
[1776371391743,35.27,75195.49,0.0,-0.80497,0.00011,20.24282]
[1776371397783,35.26,75195.69,0.0,-0.80497,0.00011,20.24289]
[1776371401811,35.26,75203.04,0.0,-0.8042,0.00011,20.29334]
[1776371407853,35.26,75202.68,0.0,-0.80427,0.00011,20.28916]
[1776371412977,35.25,75201.66,0.0,-0.8044,0.00011,20.28069]
[1776371419937,35.25,75201.69,0.0,-0.80442,0.00011,20.27909]
[1776371424973,35.25,75198.89,0.0,-0.80474,0.00011,20.25822]
[1776371426986,35.25,75192.21,0.0,-0.80546,0.00011,20.21102]
[1776371427993,35.25,75184.67,0.0,-0.80627,0.00011,20.15805]
[1776371428999,35.25,75183.62,0.0,-0.80638,0.00011,20.15086]
[1776371431014,35.25,75178.23,0.0,-0.80697,0.00011,20.10992]
[1776371436051,35.25,75178.82,0.0,-0.80688,0.00011,20.11519]
[1776371441111,35.25,75165.49,0.0,-0.80828,0.00011,20.02263]
[1776371442109,35.25,75165.49,0.0,-0.80828,0.00011,20.0225]
[1776371443197,35.25,75158.91,0.0,-0.80898,0.00011,19.97627]
[1776371445131,35.25,75154.21,0.0,-0.80947,0.00011,19.94325]
[1776371446138,35.25,75143.97,0.0,-0.81055,0.0001,19.87114]
[1776371447144,35.25,75133.06,0.0,-0.81169,0.0001,19.79435]
[1776371448156,35.25,75131.44,0.0,-0.81186,0.0001,19.78295]
[1776371450169,35.25,75124.19,0.0,-0.81262,0.0001,19.73185]
[1776371455214,35.25,75119.76,0.0,-0.81308,0.0001,19.70044]
[1776371457237,35.25,75112.97,0.0,-0.81379,0.0001,19.65258]
[1776371462271,35.25,75115.85,0.0,-0.81349,0.0001,19.67293]
[1776371465283,35.25,75121.56,0.0,-0.81289,0.0001,19.71334]
[1776371470321,35.25,75118.74,0.0,-0.81318,0.0001,19.6936]
[1776371471326,35.25,75112.38,0.0,-0.81384,0.0001,19.64876]
[1776371472348,35.25,75112.57,0.0,-0.81382,0.0001,19.6501]
[1776371476365,35.25,75106.76,0.0,-0.81443,0.0001,19.60873]
[1776371478379,35.25,75116.58,0.0,-0.81342,0.0001,19.67766]
[1776371480395,35.25,75125.37,0.0,-0.81251,0.0001,19.73906]
[1776371486435,35.25,75127.82,0.0,-0.81227,0.0001,19.75569]
[1776371491470,35.24,75121.74,0.0,-0.81293,0.0001,19.70878]
[1776371493581,35.24,75143.02,0.0,-0.81071,0.0001,19.85834]
[1776371494491,35.24,75143.02,0.0,-0.81072,0.0001,19.8582]
[1776371495498,35.24,75147.84,0.0,-0.81021,0.0001,19.89197]
[1776371496505,35.24,75154.61,0.0,-0.8095,0.00011,19.93938]
[1776371497513,35.24,75158.63,0.0,-0.80908,0.00011,19.96741]
[1776371502562,35.24,75164.23,0.0,-0.80851,0.00011,20.00547]
[1776371507586,35.24,75162.07,0.0,-0.80876,0.00011,19.98896]
[1776371511614,35.24,75155.18,0.0,-0.8095,0.00011,19.93952]
[1776371516649,35.23,75152.45,0.0,-0.80981,0.00011,19.91926]
[1776371521685,35.23,75151.25,0.0,-0.80995,0.00011,19.90978]
[1776371523798,35.23,75160.83,0.0,-0.80895,0.00011,19.97661]
[1776371525712,35.23,75159.9,0.0,-0.80906,0.00011,19.96951]
[1776371530747,35.23,75158.03,0.0,-0.80927,0.00011,19.95494]
[1776371535781,35.22,75157.19,0.0,-0.80939,0.00011,19.94763]
[1776371540817,35.22,75156.47,0.0,-0.80948,0.00011,19.94119]
[1776371545853,35.22,75158.74,0.0,-0.80927,0.00011,19.95568]
[1776371547866,35.21,75150.93,0.0,-0.8101,0.00011,19.90017]
[1776371548873,35.21,75138.59,0.0,-0.81139,0.0001,19.81309]
[1776371549882,35.21,75129.07,0.0,-0.81239,0.0001,19.74583]
[1776371550888,35.21,75128.06,0.0,-0.8125,0.0001,19.73858]
[1776371551894,35.21,75128.8,0.0,-0.81245,0.0001,19.74016]
[1776371552910,35.21,75121.09,0.0,-0.81325,0.0001,19.68579]
[1776371554019,35.21,75111.5,0.0,-0.81425,0.0001,19.61785]
[1776371555925,35.21,75103.87,0.0,-0.81505,0.0001,19.56375]
[1776371556936,35.21,75097.56,0.0,-0.8157,0.0001,19.51899]
[1776371557988,35.21,75084.03,0.0,-0.8171,0.0001,19.42327]
[1776371558957,35.21,75084.87,0.0,-0.81701,0.0001,19.42906]
[1776371559965,35.21,75078.2,0.0,-0.8177,0.0001,19.38157]
[1776371560977,35.21,75075.67,0.0,-0.81797,0.0001,19.36338]
[1776371565012,35.21,75069.76,0.0,-0.81859,0.0001,19.32056]
[1776371570051,35.2,75080.19,0.0,-0.81753,0.0001,19.39327]
[1776371571047,35.2,75087.41,0.0,-0.81679,0.0001,19.4443]
[1776371572055,35.2,75086.8,0.0,-0.81686,0.0001,19.43987]
[1776371573063,35.2,75079.04,0.0,-0.81766,0.0001,19.38448]
[1776371574090,35.2,75069.84,0.0,-0.8186,0.0001,19.31942]
[1776371575127,35.2,75069.37,0.0,-0.81866,0.0001,19.31581]
[1776371576108,35.2,75069.16,0.0,-0.81868,0.0001,19.31411]
[1776371577098,35.2,75062.47,0.0,-0.81937,0.0001,19.26636]
[1776371578104,35.2,75060.75,0.0,-0.81955,0.0001,19.25405]
[1776371583147,35.2,75061.43,0.0,-0.81949,0.0001,19.25821]
[1776371588181,35.2,75059.17,0.0,-0.81973,0.0001,19.2415]
[1776371593216,35.2,75060.53,0.0,-0.8196,0.0001,19.25044]
[1776371598250,35.2,75063.98,0.0,-0.81926,0.0001,19.27414]
[1776371600265,35.2,75069.92,0.0,-0.81865,0.0001,19.31618]
[1776371604445,35.19,75079.31,0.0,-0.81769,0.0001,19.38245]
[1776371606310,35.19,75085.49,0.0,-0.81706,0.0001,19.42613]
[1776371607318,35.19,75086.04,0.0,-0.817,0.0001,19.42992]
[1776371612351,35.19,75089.09,0.0,-0.81672,0.0001,19.44736]
[1776371617388,35.19,75088.99,0.0,-0.81674,0.0001,19.44616]
[1776371622423,35.19,75091.75,0.0,-0.81646,0.0001,19.46521]
[1776371627457,35.19,75092.51,0.0,-0.81639,0.0001,19.47023]
[1776371632496,35.19,75096.29,0.0,-0.81601,0.0001,19.49663]
[1776371637530,35.19,75100.51,0.0,-0.81558,0.0001,19.52612]
[1776371642566,35.19,75104.33,0.0,-0.81519,0.0001,19.55278]
[1776371646594,35.19,75112.46,0.0,-0.81435,0.0001,19.60988]
[1776371651629,35.19,75111.61,0.0,-0.81444,0.0001,19.60384]
[1776371656664,35.19,75111.15,0.0,-0.81448,0.0001,19.60061]
[1776371658678,35.19,75104.7,0.0,-0.81515,0.0001,19.55515]
[1776371660692,35.19,75092.25,0.0,-0.81643,0.0001,19.46745]
[1776371661699,35.19,75081.42,0.0,-0.81754,0.0001,19.39113]
[1776371662705,35.19,75074.52,0.0,-0.81824,0.0001,19.34263]
[1776371664865,35.19,75066.87,0.0,-0.81902,0.0001,19.28903]
[1776371665729,35.19,75066.87,0.0,-0.81902,0.0001,19.2892]
[1776371670762,35.19,75065.91,0.0,-0.8191,0.0001,19.28328]
[1776371675799,35.19,75067.69,0.0,-0.81893,0.0001,19.29302]
[1776371680833,35.2,75069.41,0.0,-0.81875,0.0001,19.30582]
[1776371683854,35.2,75075.91,0.0,-0.81808,0.0001,19.35225]
[1776371687883,35.2,75079.89,0.0,-0.81766,0.0001,19.38122]
[1776371691911,35.2,75073.52,0.0,-0.8183,0.0001,19.33707]
[1776371695076,35.2,75067.95,0.0,-0.81886,0.0001,19.2983]
[1776371699967,35.2,75060.54,0.0,-0.8196,0.0001,19.24661]
[1776371705147,35.2,75056.21,0.0,-0.82003,0.0001,19.21653]
[1776371709034,35.21,75050.74,0.0,-0.82058,0.0001,19.17831]
[1776371713065,35.21,75043.6,0.0,-0.82131,0.0001,19.12769]
[1776371718097,35.21,75039.34,0.0,-0.82173,0.0001,19.09779]
[1776371723134,35.21,75034.52,0.0,-0.82221,0.0001,19.06411]
[1776371727159,35.21,75041.53,0.0,-0.8215,0.0001,19.1141]
[1776371734209,35.21,75040.86,0.0,-0.82159,0.0001,19.10596]
[1776371739244,35.21,75038.28,0.0,-0.82185,0.0001,19.08796]
[1776371744279,35.21,75031.04,0.0,-0.82257,0.0001,19.03709]
[1776371751328,35.21,75030.68,0.0,-0.82259,0.0001,19.03555]
[1776371757370,35.21,75029.53,0.0,-0.8227,0.0001,19.02812]
[1776371763414,35.22,75025.27,0.0,-0.82311,0.0001,18.99882]
[1776371768478,35.22,75021.78,0.0,-0.82345,0.0001,18.97489]
[1776371771499,35.22,75016.81,0.0,-0.82394,0.0001,18.94029]
[1776371775653,35.22,75011.01,0.0,-0.82452,0.0001,18.89989]
[1776371781569,35.22,75019.6,0.0,-0.82365,0.0001,18.96132]
[1776371782608,35.22,75025.61,0.0,-0.82304,0.0001,19.0041]
[1776371783584,35.22,75032.31,0.0,-0.82236,0.0001,19.05171]
[1776371784592,35.22,75049.56,0.0,-0.82061,0.0001,19.17397]
[1776371785725,35.22,75064.19,0.0,-0.81912,0.0001,19.27766]
[1776371791640,35.22,75059.21,0.0,-0.81966,0.0001,19.23857]
[1776371796675,35.22,75060.37,0.0,-0.81955,0.0001,19.24631]
[1776371801710,35.22,75059.05,0.0,-0.81969,0.0001,19.23655]
[1776371806745,35.22,75055.98,0.0,-0.82001,0.0001,19.21421]
[1776371810787,35.22,75050.28,0.0,-0.82059,0.0001,19.17359]
[1776371815935,35.22,75048.86,0.0,-0.82074,0.0001,19.16338]
[1776371821864,35.22,75051.72,0.0,-0.82045,0.0001,19.1835]
[1776371822872,35.22,75061.06,0.0,-0.8195,0.0001,19.24944]
[1776371823883,35.22,75055.35,0.0,-0.82009,0.0001,19.20894]
[1776371824903,35.22,75046.15,0.0,-0.82102,0.0001,19.14379]
[1776371829925,35.22,75043.24,0.0,-0.82131,0.0001,19.12322]
[1776371834960,35.22,75044.56,0.0,-0.82118,0.0001,19.13274]
[1776371839995,35.22,75044.15,0.0,-0.82122,0.0001,19.13004]
[1776371842009,35.22,75038.06,0.0,-0.82183,0.0001,19.08705]
[1776371843016,35.22,75032.09,0.0,-0.82243,0.0001,19.04491]
[1776371846145,35.22,75021.13,0.0,-0.82353,0.0001,18.96734]
[1776371849059,35.22,75017.59,0.0,-0.82389,0.0001,18.94216]
[1776371854095,35.22,75021.32,0.0,-0.82355,0.0001,18.96454]
[1776371860136,35.22,75026.12,0.0,-0.82306,0.0001,18.99923]
[1776371866288,35.22,75022.38,0.0,-0.82342,0.0001,18.97347]
[1776371871214,35.22,75027.6,0.0,-0.82289,0.0001,19.01102]
[1776371876358,35.22,75015.62,0.0,-0.82409,0.0001,18.92658]
[1776371877257,35.22,75015.62,0.0,-0.82408,0.0001,18.92677]
[1776371882291,35.22,75012.81,0.0,-0.82436,0.0001,18.90747]
[1776371888333,35.22,75012.92,0.0,-0.82434,0.0001,18.90841]
[1776371893368,35.22,75013.69,0.0,-0.82427,0.0001,18.91382]
[1776371896508,35.22,75034.28,0.0,-0.82219,0.0001,19.05985]
[1776371897397,35.22,75034.61,0.0,-0.82216,0.0001,19.06226]
[1776371898404,35.22,75033.84,0.0,-0.82223,0.0001,19.0568]
[1776371901424,35.22,75046.57,0.0,-0.82094,0.0001,19.14706]
[1776371902431,35.22,75053.39,0.0,-0.82025,0.0001,19.19536]
[1776371903438,35.22,75052.69,0.0,-0.82032,0.0001,19.19037]
[1776371908475,35.23,75059.08,0.0,-0.81967,0.0001,19.23573]
[1776371911496,35.23,75064.2,0.0,-0.81917,0.0001,19.26859]
[1776371916533,35.23,75067.23,0.0,-0.81886,0.0001,19.29039]
[1776371919555,35.23,75062.11,0.0,-0.81937,0.0001,19.25442]
[1776371920561,35.23,75061.76,0.0,-0.81941,0.0001,19.2519]
[1776371925603,35.23,75062.78,0.0,-0.81931,0.0001,19.25903]
[1776371926718,35.23,75056.39,0.0,-0.81996,0.0001,19.21378]
[1776371928618,35.23,75055.53,0.0,-0.82005,0.0001,19.20767]
[1776371933652,35.23,75050.74,0.0,-0.82053,0.0001,19.17395]
[1776371936788,35.23,75062.39,0.0,-0.81935,0.0001,19.25643]
[1776371942719,35.23,75062.92,0.0,-0.81929,0.0001,19.26016]
[1776371947755,35.23,75065.32,0.0,-0.81905,0.0001,19.27683]
[1776371953797,35.23,75064.75,0.0,-0.81911,0.0001,19.27271]
[1776371958833,35.22,75066.84,0.0,-0.81891,0.0001,19.28688]
[1776371960848,35.22,75075.94,0.0,-0.81798,0.0001,19.35108]
[1776371965883,35.22,75078.72,0.0,-0.8177,0.0001,19.37052]
[1776371969911,35.22,75085.99,0.0,-0.81695,0.0001,19.42161]
[1776371972932,35.22,75069.95,0.0,-0.81863,0.0001,19.30421]
[1776371974947,35.22,75063.55,0.0,-0.81929,0.0001,19.25867]
[1776371977138,35.22,75057.84,0.0,-0.81987,0.0001,19.21804]
[1776371983003,35.22,75054.28,0.0,-0.82024,0.0001,19.19226]
[1776371987209,35.22,75043.37,0.0,-0.82136,0.0001,19.11472]
[1776371988045,35.22,75043.37,0.0,-0.82136,0.0001,19.11471]
[1776371989052,35.22,75035.03,0.0,-0.8222,0.0001,19.05572]
[1776371994087,35.22,75038.94,0.0,-0.8218,0.0001,19.08372]
[1776371999120,35.22,75032.1,0.0,-0.82248,0.0001,19.03571]
[1776372004158,35.22,75027.56,0.0,-0.82293,0.0001,19.00423]
[1776372009194,35.22,75023.27,0.0,-0.82335,0.0001,18.97488]
[1776372014229,35.23,75022.2,0.0,-0.82344,0.0001,18.96839]
[1776372019263,35.23,75022.0,0.0,-0.82344,0.0001,18.96812]
[1776372024327,35.23,75019.44,0.0,-0.82368,0.0001,18.95118]
[1776372027354,35.23,75011.06,0.0,-0.82452,0.0001,18.89229]
[1776372029341,35.23,75004.79,0.0,-0.82514,0.0001,18.848]
[1776372034383,35.23,75009.62,0.0,-0.82468,0.0001,18.87883]
[1776372035383,35.23,75014.81,0.0,-0.82416,0.0001,18.9158]
[1776372037562,35.23,75021.19,0.0,-0.82351,0.0001,18.96126]
[1776372040418,35.23,75030.6,0.0,-0.82256,0.0001,19.02813]
[1776372042433,35.23,75035.64,0.0,-0.82205,0.0001,19.06379]
[1776372047635,35.24,75038.85,0.0,-0.82173,0.0001,19.08658]
[1776372053509,35.24,75035.0,0.0,-0.82211,0.0001,19.05988]
[1776372058545,35.24,75033.38,0.0,-0.82226,0.0001,19.04902]
[1776372063581,35.24,75041.01,0.0,-0.82148,0.0001,19.10369]
[1776372064587,35.24,75052.09,0.0,-0.82036,0.0001,19.18217]
[1776372065593,35.24,75056.09,0.0,-0.81995,0.0001,19.21045]
[1776372069638,35.24,75059.51,0.0,-0.81961,0.0001,19.23439]
[1776372074656,35.24,75060.51,0.0,-0.81951,0.0001,19.24109]
[1776372079691,35.24,75058.93,0.0,-0.81967,0.0001,19.22971]
[1776372083719,35.24,75066.08,0.0,-0.81895,0.0001,19.28002]
[1776372087914,35.24,75059.95,0.0,-0.81958,0.0001,19.2363]
[1776372093790,35.24,75059.44,0.0,-0.81966,0.0001,19.22884]
[1776372099831,35.23,75058.95,0.0,-0.81971,0.0001,19.22516]
[1776372104869,35.23,75067.13,0.0,-0.81888,0.0001,19.28277]
[1776372105873,35.23,75073.83,0.0,-0.8182,0.0001,19.33]
[1776372106881,35.23,75076.7,0.0,-0.81791,0.0001,19.3501]
[1776372108054,35.23,75082.22,0.0,-0.81735,0.0001,19.38889]
[1776372110911,35.23,75086.67,0.0,-0.81689,0.0001,19.42038]
[1776372115943,35.23,75087.79,0.0,-0.81677,0.0001,19.42852]
[1776372120978,35.23,75089.71,0.0,-0.81657,0.0001,19.44228]
[1776372126016,35.23,75090.74,0.0,-0.81646,0.0001,19.44976]
[1776372131048,35.24,75089.9,0.0,-0.81654,0.0001,19.44409]
[1776372135100,35.24,75079.61,0.0,-0.81759,0.0001,19.37169]
[1776372136084,35.24,75077.13,0.0,-0.81785,0.0001,19.35432]
[1776372141118,35.24,75073.96,0.0,-0.81816,0.0001,19.33239]
[1776372144138,35.24,75065.23,0.0,-0.81906,0.0001,19.27048]
[1776372146152,35.24,75064.02,0.0,-0.81919,0.0001,19.26168]
[1776372148338,35.24,75057.94,0.0,-0.81981,0.0001,19.21832]
[1776372150181,35.24,75057.08,0.0,-0.8199,0.0001,19.21217]
[1776372155220,35.23,75055.58,0.0,-0.82008,0.0001,19.19756]
[1776372160255,35.23,75053.63,0.0,-0.82028,0.0001,19.18381]
[1776372163272,35.24,75063.7,0.0,-0.81925,0.0001,19.25525]
[1776372164279,35.24,75072.66,0.0,-0.81834,0.0001,19.31861]
[1776372169314,35.24,75071.14,0.0,-0.81849,0.0001,19.30794]
[1776372174350,35.24,75066.08,0.0,-0.81901,0.0001,19.27227]
[1776372179387,35.24,75067.47,0.0,-0.81886,0.0001,19.2822]
[1776372184422,35.24,75056.86,0.0,-0.81995,0.0001,19.20716]
[1776372188621,35.24,75051.13,0.0,-0.82053,0.0001,19.16636]
[1776372190467,35.24,75041.92,0.0,-0.82147,0.0001,19.10114]
[1776372193486,35.24,75036.34,0.0,-0.82203,0.0001,19.06184]
[1776372195499,35.24,75043.74,0.0,-0.82128,0.0001,19.11429]
[1776372200534,35.24,75043.84,0.0,-0.82127,0.0001,19.11514]
[1776372201541,35.24,75050.07,0.0,-0.82064,0.0001,19.1592]
[1776372202549,35.24,75056.99,0.0,-0.81993,0.0001,19.20807]
[1776372207586,35.23,75061.97,0.0,-0.81943,0.0001,19.24282]
[1776372212619,35.23,75065.69,0.0,-0.81909,0.0001,19.26495]
[1776372217654,35.23,75058.84,0.0,-0.81979,0.0001,19.21612]
[1776372219668,35.23,75059.55,0.0,-0.81972,0.0001,19.22104]
[1776372222689,35.23,75065.17,0.0,-0.81915,0.0001,19.26053]
[1776372226720,35.23,75059.67,0.0,-0.81972,0.0001,19.22124]
[1776372231753,35.23,75060.04,0.0,-0.81968,0.0001,19.22361]
[1776372236792,35.23,75061.81,0.0,-0.81951,0.0001,19.23585]
[1776372241824,35.23,75066.31,0.0,-0.81905,0.0001,19.26735]
[1776372245852,35.23,75073.24,0.0,-0.81835,0.0001,19.316]
[1776372247866,35.23,75076.84,0.0,-0.81798,0.0001,19.34134]
[1776372252903,35.23,75076.26,0.0,-0.81804,0.0001,19.33729]
[1776372257936,35.23,75081.17,0.0,-0.81755,0.0001,19.3714]
[1776372259952,35.23,75085.21,0.0,-0.81713,0.0001,19.39984]
[1776372264986,35.23,75083.11,0.0,-0.81735,0.0001,19.38467]
[1776372270021,35.23,75081.27,0.0,-0.81755,0.0001,19.37137]
[1776372277069,35.22,75080.99,0.0,-0.81761,0.0001,19.36541]
[1776372282105,35.22,75080.64,0.0,-0.81765,0.0001,19.36264]
[1776372287139,35.22,75082.05,0.0,-0.81751,0.0001,19.37224]
[1776372297210,35.23,75082.26,0.0,-0.81747,0.0001,19.37459]
[1776372302244,35.23,75083.56,0.0,-0.81733,0.0001,19.38426]
[1776372304260,35.23,75077.7,0.0,-0.81793,0.0001,19.34307]
[1776372305271,35.23,75072.51,0.0,-0.81846,0.0001,19.30653]
[1776372307281,35.23,75073.33,0.0,-0.81838,0.0001,19.312]
[1776372309475,35.23,75083.38,0.0,-0.81735,0.0001,19.38302]
[1776372315340,35.23,75076.87,0.0,-0.81801,0.0001,19.33747]
[1776372320376,35.23,75075.08,0.0,-0.8182,0.0001,19.32473]
[1776372325415,35.23,75074.06,0.0,-0.8183,0.0001,19.3178]
[1776372328436,35.23,75068.3,0.0,-0.81889,0.0001,19.27706]
[1776372329438,35.23,75058.14,0.0,-0.81992,0.0001,19.20511]
[1776372331453,35.23,75053.68,0.0,-0.8204,0.0001,19.16987]
[1776372336488,35.23,75053.83,0.0,-0.82039,0.0001,19.17087]
[1776372341522,35.23,75060.17,0.0,-0.81975,0.0001,19.21551]
[1776372344543,35.23,75067.53,0.0,-0.819,0.0001,19.26735]
[1776372349823,35.23,75069.73,0.0,-0.81878,0.0001,19.28275]
[1776372353605,35.23,75076.21,0.0,-0.81811,0.0001,19.3286]
[1776372356628,35.23,75081.39,0.0,-0.81758,0.0001,19.36508]
[1776372361662,35.23,75083.09,0.0,-0.81741,0.0001,19.37699]
[1776372365690,35.23,75077.0,0.0,-0.81804,0.0001,19.33373]
[1776372370725,35.22,75074.85,0.0,-0.81827,0.0001,19.31789]
[1776372375762,35.22,75076.71,0.0,-0.81809,0.0001,19.33027]
[1776372380827,35.22,75079.52,0.0,-0.81781,0.0001,19.34941]
[1776372382841,35.22,75084.09,0.0,-0.81735,0.0001,19.38152]
[1776372385881,35.22,75089.83,0.0,-0.81676,0.0001,19.42194]
[1776372386872,35.22,75094.9,0.0,-0.81624,0.0001,19.45766]
[1776372387880,35.22,75102.1,0.0,-0.81549,0.0001,19.50851]
[1776372388889,35.22,75103.71,0.0,-0.81533,0.0001,19.51984]
[1776372393923,35.22,75102.77,0.0,-0.81545,0.0001,19.50933]
[1776372398959,35.22,75097.91,0.0,-0.81596,0.0001,19.47496]
[1776372403994,35.22,75096.83,0.0,-0.81607,0.0001,19.46737]
[1776372409030,35.22,75094.5,0.0,-0.81631,0.0001,19.45094]
[1776372415071,35.22,75095.06,0.0,-0.81625,0.0001,19.45504]
[1776372420322,35.22,75092.04,0.0,-0.81656,0.0001,19.43376]
[1776372426148,35.22,75097.41,0.0,-0.816,0.0001,19.47172]
[1776372430392,35.22,75103.38,0.0,-0.81539,0.0001,19.51393]
[1776372433198,35.22,75115.8,0.0,-0.8141,0.0001,19.60162]
[1776372434211,35.22,75129.31,0.0,-0.81269,0.0001,19.69698]
[1776372435216,35.22,75131.22,0.0,-0.81249,0.0001,19.71047]
[1776372437230,35.22,75137.55,0.0,-0.81183,0.0001,19.75507]
[1776372438237,35.22,75147.88,0.0,-0.81074,0.0001,19.82789]
[1776372440469,35.22,75163.96,0.0,-0.80905,0.00011,19.94113]
[1776372441258,35.22,75164.26,0.0,-0.80901,0.00011,19.94339]
[1776372442265,35.22,75172.15,0.0,-0.80818,0.00011,19.99885]
[1776372443273,35.22,75171.28,0.0,-0.80827,0.00011,19.99304]
[1776372446293,35.22,75165.81,0.0,-0.80883,0.00011,19.95564]
[1776372451333,35.23,75161.89,0.0,-0.80925,0.00011,19.92592]
[1776372452337,35.23,75154.7,0.0,-0.81,0.00011,19.87539]
[1776372453344,35.23,75149.55,0.0,-0.81054,0.0001,19.83922]
[1776372454351,35.23,75143.28,0.0,-0.8112,0.0001,19.79503]
[1776372455357,35.23,75140.66,0.0,-0.81148,0.0001,19.77656]
[1776372460608,35.23,75144.37,0.0,-0.81109,0.0001,19.80248]
[1776372463413,35.23,75137.93,0.0,-0.81177,0.0001,19.75711]
[1776372468448,35.23,75137.12,0.0,-0.81185,0.0001,19.7515]
[1776372473483,35.23,75137.03,0.0,-0.81186,0.0001,19.7509]
[1776372474490,35.23,75130.78,0.0,-0.81251,0.0001,19.7069]
[1776372476504,35.23,75128.93,0.0,-0.8127,0.0001,19.69399]
[1776372481540,35.23,75132.39,0.0,-0.81234,0.0001,19.71884]
[1776372486574,35.23,75135.83,0.0,-0.81197,0.0001,19.7435]
[1776372487583,35.23,75141.0,0.0,-0.81143,0.0001,19.7799]
[1776372490823,35.23,75146.01,0.0,-0.8109,0.0001,19.81514]
[1776372496646,35.23,75146.16,0.0,-0.81089,0.0001,19.81627]
[1776372501682,35.23,75147.77,0.0,-0.81072,0.0001,19.82768]
[1776372503693,35.23,75159.28,0.0,-0.8095,0.00011,19.90911]
[1776372508729,35.23,75158.29,0.0,-0.80958,0.00011,19.90339]
[1776372513764,35.23,75166.41,0.0,-0.80875,0.00011,19.95704]
[1776372518799,35.24,75166.85,0.0,-0.80867,0.00011,19.96181]
[1776372521055,35.24,75173.81,0.0,-0.80793,0.00011,20.01129]
[1776372522827,35.24,75177.63,0.0,-0.80751,0.00011,20.03867]
[1776372527862,35.24,75172.6,0.0,-0.80803,0.00011,20.00465]
[1776372531125,35.25,75182.2,0.0,-0.807,0.00011,20.07269]
[1776372532897,35.25,75187.43,0.0,-0.80644,0.00011,20.10981]
[1776372537934,35.25,75187.52,0.0,-0.80641,0.00011,20.11167]
[1776372542970,35.25,75190.96,0.0,-0.80603,0.00011,20.13671]
[1776372545992,35.25,75184.05,0.0,-0.80675,0.00011,20.08893]
[1776372546999,35.25,75178.07,0.0,-0.80738,0.00011,20.04729]
[1776372548011,35.25,75163.06,0.0,-0.80896,0.00011,19.94235]
[1776372549012,35.25,75162.54,0.0,-0.80901,0.00011,19.93915]
[1776372554047,35.26,75163.85,0.0,-0.80885,0.00011,19.94994]
[1776372559084,35.26,75148.57,0.0,-0.81044,0.0001,19.8434]
[1776372560092,35.26,75138.9,0.0,-0.81146,0.0001,19.77537]
[1776372561100,35.26,75139.05,0.0,-0.81144,0.0001,19.77641]
[1776372564118,35.26,75144.27,0.0,-0.8109,0.0001,19.81304]
[1776372566131,35.26,75149.73,0.0,-0.81033,0.0001,19.85126]
[1776372569154,35.26,75156.28,0.0,-0.80964,0.00011,19.89716]
[1776372571167,35.26,75162.16,0.0,-0.80904,0.00011,19.93503]
[1776372575194,35.26,75156.09,0.0,-0.80967,0.00011,19.89323]
[1776372580229,35.26,75153.38,0.0,-0.80994,0.00011,19.87485]
[1776372585266,35.26,75155.2,0.0,-0.80974,0.00011,19.88824]
[1776372590304,35.27,75158.88,0.0,-0.80935,0.00011,19.91461]
[1776372591555,35.27,75166.06,0.0,-0.80859,0.00011,19.96499]
[1776372593322,35.27,75168.87,0.0,-0.80828,0.00011,19.98532]
[1776372598356,35.27,75166.14,0.0,-0.80855,0.00011,19.96745]
[1776372603392,35.27,75161.86,0.0,-0.80898,0.00011,19.93878]
[1776372608429,35.27,75161.73,0.0,-0.80899,0.00011,19.93804]
[1776372610445,35.27,75169.2,0.0,-0.8082,0.00011,19.99063]
[1776372611704,35.27,75171.88,0.0,-0.80791,0.00011,20.0099]
[1776372614470,35.28,75178.83,0.0,-0.80717,0.00011,20.05913]
[1776372616498,35.28,75182.96,0.0,-0.80672,0.00011,20.08852]
[1776372617491,35.28,75189.24,0.0,-0.80605,0.00011,20.13266]
[1776372618499,35.28,75195.62,0.0,-0.80537,0.00011,20.17741]
[1776372619505,35.28,75196.86,0.0,-0.80524,0.00011,20.18617]
[1776372624542,35.28,75197.84,0.0,-0.80512,0.00011,20.19341]
[1776372629576,35.28,75200.43,0.0,-0.80484,0.00011,20.21182]
[1776372631849,35.28,75189.34,0.0,-0.80605,0.00011,20.13075]
[1776372634611,35.28,75184.6,0.0,-0.80655,0.00011,20.09799]
[1776372636630,35.28,75178.84,0.0,-0.80715,0.00011,20.05813]
[1776372638640,35.28,75174.41,0.0,-0.80761,0.00011,20.02767]
[1776372641919,35.29,75183.53,0.0,-0.80663,0.00011,20.09271]
[1776372643674,35.29,75189.59,0.0,-0.80598,0.00011,20.13532]
[1776372645688,35.29,75193.66,0.0,-0.80554,0.00011,20.16408]
[1776372650729,35.29,75195.85,0.0,-0.80529,0.00011,20.18015]
[1776372653746,35.29,75201.85,0.0,-0.80465,0.00011,20.22242]
[1776372657774,35.29,75211.27,0.0,-0.80365,0.00011,20.28795]
[1776372658782,35.29,75219.58,0.0,-0.80275,0.00011,20.34595]
[1776372659787,35.29,75219.34,0.0,-0.80278,0.00011,20.34425]
[1776372662061,35.29,75227.28,0.0,-0.80193,0.00011,20.39955]
[1776372663823,35.29,75227.53,0.0,-0.8019,0.00011,20.40151]
[1776372668862,35.29,75230.53,0.0,-0.80157,0.00011,20.42232]
[1776372670874,35.29,75236.8,0.0,-0.8009,0.00011,20.46598]
[1776372672132,35.29,75241.21,0.0,-0.80042,0.00011,20.49659]
[1776372676914,35.29,75246.71,0.0,-0.79983,0.00011,20.53455]
[1776372679942,35.29,75241.56,0.0,-0.80039,0.00011,20.49854]
[1776372682204,35.29,75230.48,0.0,-0.80159,0.00011,20.42134]
[1776372687993,35.29,75227.49,0.0,-0.80193,0.00011,20.39964]
[1776372694098,35.28,75226.37,0.0,-0.80208,0.00011,20.38745]
[1776372695051,35.28,75217.25,0.0,-0.80307,0.00011,20.32372]
[1776372696056,35.28,75210.46,0.0,-0.8038,0.00011,20.27625]
[1776372701088,35.28,75203.83,0.0,-0.80451,0.00011,20.22992]
[1776372706123,35.28,75197.0,0.0,-0.80523,0.00011,20.1823]
[1776372711157,35.28,75194.0,0.0,-0.80554,0.00011,20.16196]
[1776372716192,35.29,75195.42,0.0,-0.80538,0.00011,20.17287]
[1776372721228,35.29,75182.28,0.0,-0.80676,0.00011,20.08205]
[1776372722235,35.29,75176.98,0.0,-0.80731,0.00011,20.0453]
[1776372724249,35.29,75175.79,0.0,-0.80744,0.00011,20.03697]
[1776372725256,35.29,75181.41,0.0,-0.80684,0.00011,20.07641]
[1776372726263,35.29,75180.67,0.0,-0.80692,0.00011,20.0713]
[1776372728278,35.29,75186.84,0.0,-0.80626,0.00011,20.11486]
[1776372730291,35.29,75193.32,0.0,-0.80556,0.00011,20.16042]
[1776372732306,35.29,75199.2,0.0,-0.80494,0.00011,20.20166]
[1776372737340,35.29,75201.94,0.0,-0.80465,0.00011,20.22061]
[1776372742375,35.29,75198.48,0.0,-0.80501,0.00011,20.1968]
[1776372747410,35.3,75202.22,0.0,-0.80459,0.00011,20.22399]
[1776372752705,35.3,75201.23,0.0,-0.80471,0.00011,20.21455]
[1776372756473,35.3,75207.41,0.0,-0.80404,0.00011,20.25839]
[1776372761510,35.3,75204.08,0.0,-0.80439,0.00011,20.23555]
[1776372764530,35.3,75196.49,0.0,-0.80519,0.00011,20.18314]
[1776372765539,35.3,75190.95,0.0,-0.80577,0.00011,20.14456]
[1776372767553,35.3,75185.07,0.0,-0.80639,0.00011,20.10396]
[1776372769569,35.3,75177.33,0.0,-0.8072,0.00011,20.0504]
[1776372770581,35.3,75171.21,0.0,-0.80785,0.00011,20.00785]
[1776372775616,35.31,75172.93,0.0,-0.80764,0.00011,20.02147]
[1776372777631,35.31,75179.2,0.0,-0.80697,0.00011,20.06586]
[1776372782922,35.31,75174.93,0.0,-0.8074,0.00011,20.03742]
[1776372788708,35.32,75173.46,0.0,-0.80753,0.00011,20.02846]
[1776372791740,35.32,75165.69,0.0,-0.80834,0.00011,19.97464]
[1776372792993,35.32,75169.83,0.0,-0.80791,0.00011,20.00371]
[1776372795766,35.32,75169.91,0.0,-0.80789,0.00011,20.00486]
[1776372803064,35.32,75167.61,0.0,-0.8081,0.00011,19.99093]
[1776372808857,35.33,75172.07,0.0,-0.8076,0.00011,20.02356]
[1776372813138,35.33,75182.4,0.0,-0.80652,0.00011,20.09327]
[1776372814900,35.33,75189.17,0.0,-0.8058,0.00011,20.14068]
[1776372815907,35.33,75192.88,0.0,-0.8054,0.00011,20.16663]
[1776372818929,35.33,75197.83,0.0,-0.80487,0.00011,20.20115]
[1776372823968,35.33,75201.81,0.0,-0.80445,0.00011,20.2289]
[1776372825978,35.33,75194.78,0.0,-0.8052,0.00011,20.17994]
[1776372831014,35.33,75195.81,0.0,-0.8051,0.00011,20.18656]
[1776372838063,35.33,75197.4,0.0,-0.80493,0.00011,20.19765]
[1776372843345,35.33,75212.9,0.0,-0.80327,0.00011,20.30574]
[1776372849142,35.33,75211.21,0.0,-0.80346,0.00011,20.29349]
[1776372851155,35.33,75200.84,0.0,-0.80457,0.00011,20.22116]
[1776372856189,35.33,75198.06,0.0,-0.80486,0.00011,20.20202]
[1776372860217,35.33,75180.59,0.0,-0.80672,0.00011,20.08]
[1776372865256,35.33,75179.44,0.0,-0.80683,0.00011,20.07273]
[1776372870289,35.33,75179.41,0.0,-0.80682,0.00011,20.07312]
[1776372875326,35.33,75174.37,0.0,-0.80737,0.00011,20.03516]
[1776372880359,35.33,75174.76,0.0,-0.80731,0.00011,20.03875]
[1776372882386,35.34,75182.07,0.0,-0.80653,0.00011,20.09026]
[1776372883381,35.34,75186.96,0.0,-0.80601,0.00011,20.12459]
[1776372885394,35.34,75190.6,0.0,-0.80562,0.00011,20.15023]
[1776372890429,35.34,75192.56,0.0,-0.8054,0.00011,20.16438]
[1776372893450,35.34,75198.38,0.0,-0.80478,0.00011,20.20523]
[1776372898484,35.34,75201.42,0.0,-0.80446,0.00011,20.22633]
[1776372903523,35.34,75203.14,0.0,-0.80428,0.00011,20.23814]
[1776372908555,35.34,75204.22,0.0,-0.80416,0.00011,20.2455]
[1776372913592,35.34,75207.07,0.0,-0.80386,0.00011,20.26514]
[1776372918629,35.34,75207.9,0.0,-0.80378,0.00011,20.27066]
[1776372923909,35.34,75206.58,0.0,-0.80392,0.00011,20.26126]
[1776372926684,35.34,75200.84,0.0,-0.80454,0.00011,20.22108]
[1776372927690,35.33,75195.44,0.0,-0.80512,0.00011,20.18322]
[1776372928727,35.33,75186.97,0.0,-0.80601,0.00011,20.12423]
[1776372929704,35.34,75186.62,0.0,-0.80605,0.00011,20.122]
[1776372934739,35.34,75189.76,0.0,-0.80572,0.00011,20.14161]
[1776372939779,35.34,75187.33,0.0,-0.80595,0.00011,20.12649]
[1776372944051,35.35,75182.04,0.0,-0.80648,0.00011,20.09157]
[1776372947837,35.35,75189.64,0.0,-0.80565,0.00011,20.14591]
[1776372948841,35.35,75190.78,0.0,-0.80552,0.00011,20.15421]
[1776372954119,35.36,75195.59,0.0,-0.80498,0.00011,20.18966]
[1776372958911,35.36,75199.73,0.0,-0.80452,0.00011,20.21956]
[1776372962938,35.36,75207.98,0.0,-0.80363,0.00011,20.27785]
[1776372967973,35.36,75212.18,0.0,-0.80318,0.00011,20.30698]
[1776372969987,35.36,75213.74,0.0,-0.80302,0.00011,20.31782]
[1776372974263,35.36,75207.27,0.0,-0.80371,0.00011,20.27278]
[1776372980057,35.36,75212.76,0.0,-0.80312,0.00011,20.31118]
[1776372982071,35.36,75218.53,0.0,-0.8025,0.00011,20.3513]
[1776372983079,35.36,75229.76,0.0,-0.80129,0.00011,20.4293]
[1776372984337,35.36,75226.62,0.0,-0.80163,0.00011,20.40736]
[1776372990128,35.36,75223.92,0.0,-0.80194,0.00011,20.38786]
[1776372995163,35.36,75220.94,0.0,-0.80229,0.00011,20.3631]
[1776373000198,35.36,75222.67,0.0,-0.80211,0.00011,20.37466]
[1776373006240,35.35,75221.34,0.0,-0.80226,0.00011,20.36479]
[1776373009261,35.35,75214.63,0.0,-0.80299,0.00011,20.31787]
[1776373011276,35.35,75207.85,0.0,-0.80371,0.00011,20.27066]
[1776373016310,35.35,75206.84,0.0,-0.80382,0.00011,20.26375]
[1776373021347,35.35,75205.93,0.0,-0.80391,0.00011,20.25747]
[1776373023358,35.35,75215.78,0.0,-0.80286,0.00011,20.32596]
[1776373028394,35.35,75214.27,0.0,-0.80303,0.00011,20.31519]
[1776373033430,35.35,75216.07,0.0,-0.80284,0.00011,20.32745]
[1776373038464,35.35,75218.23,0.0,-0.80261,0.00011,20.34208]
[1776373043499,35.35,75221.4,0.0,-0.80228,0.00011,20.36364]
[1776373047527,35.35,75229.68,0.0,-0.8014,0.00011,20.42074]
[1776373049541,35.35,75232.47,0.0,-0.80109,0.00011,20.4403]
[1776373054576,35.35,75230.21,0.0,-0.80136,0.00011,20.42127]
[1776373059611,35.35,75229.21,0.0,-0.80147,0.00011,20.41402]
[1776373064649,35.35,75230.88,0.0,-0.80129,0.00011,20.42548]
[1776373069687,35.35,75232.43,0.0,-0.80113,0.00011,20.4361]
[1776373074718,35.35,75240.11,0.0,-0.8003,0.00011,20.48921]
[1776373079750,35.35,75237.71,0.0,-0.80057,0.00011,20.47207]
[1776373084794,35.35,75236.29,0.0,-0.80072,0.00011,20.46244]
[1776373085793,35.35,75244.05,0.0,-0.79988,0.00011,20.51638]
[1776373086801,35.35,75246.55,0.0,-0.79961,0.00011,20.53373]
[1776373088815,35.35,75251.05,0.0,-0.79912,0.00011,20.56486]
[1776373093849,35.35,75254.2,0.0,-0.79879,0.00011,20.58643]
[1776373098883,35.35,75258.78,0.0,-0.7983,0.00011,20.61772]
[1776373103920,35.34,75263.71,0.0,-0.79777,0.00011,20.65129]
[1776373108956,35.34,75263.67,0.0,-0.79779,0.00011,20.65035]
[1776373113992,35.34,75262.26,0.0,-0.79797,0.00011,20.63637]
[1776373115263,35.34,75256.84,0.0,-0.79857,0.00011,20.59866]
[1776373121042,35.34,75251.94,0.0,-0.7991,0.00011,20.56447]
[1776373126077,35.34,75248.41,0.0,-0.79949,0.00011,20.53986]
[1776373131116,35.34,75246.4,0.0,-0.7997,0.00011,20.52587]
[1776373136148,35.34,75244.99,0.0,-0.79986,0.00011,20.51607]
[1776373141185,35.34,75241.55,0.0,-0.80023,0.00011,20.49229]
[1776373146218,35.34,75238.9,0.0,-0.80051,0.00011,20.47412]
[1776373151253,35.34,75236.32,0.0,-0.80078,0.00011,20.45656]
[1776373156288,35.34,75235.86,0.0,-0.80083,0.00011,20.45372]
[1776373161323,35.34,75232.87,0.0,-0.80115,0.00011,20.43292]
[1776373166358,35.34,75228.01,0.0,-0.80168,0.00011,20.39866]
[1776373171393,35.34,75223.11,0.0,-0.80224,0.00011,20.36027]
[1776373176427,35.34,75225.23,0.0,-0.80202,0.00011,20.37478]
[1776373181464,35.34,75224.6,0.0,-0.80209,0.00011,20.37021]
[1776373187505,35.34,75225.52,0.0,-0.802,0.00011,20.37636]
[1776373192541,35.34,75230.44,0.0,-0.80146,0.00011,20.41079]
[1776373197575,35.34,75232.37,0.0,-0.80125,0.00011,20.42435]
[1776373202622,35.34,75235.22,0.0,-0.80094,0.00011,20.4442]
[1776373205895,35.34,75248.93,0.0,-0.79947,0.00011,20.53919]
[1776373206647,35.34,75248.93,0.0,-0.79947,0.00011,20.53909]
[1776373208662,35.34,75254.24,0.0,-0.79889,0.00011,20.57567]
[1776373213697,35.34,75265.2,0.0,-0.79771,0.00011,20.6512]
[1776373217723,35.34,75268.52,0.0,-0.79735,0.00011,20.67383]
[1776373220745,35.34,75274.12,0.0,-0.79675,0.00011,20.71223]
[1776373225779,35.33,75277.27,0.0,-0.79642,0.00011,20.73328]
[1776373230832,35.33,75277.71,0.0,-0.79638,0.00011,20.73557]
[1776373232849,35.33,75272.24,0.0,-0.79701,0.00011,20.69393]
[1776373237873,35.33,75276.73,0.0,-0.79652,0.00011,20.72457]
[1776373242910,35.33,75277.37,0.0,-0.79646,0.00011,20.72845]
[1776373247946,35.33,75277.72,0.0,-0.79643,0.00011,20.73027]
[1776373252979,35.33,75279.18,0.0,-0.79628,0.00011,20.73973]
[1776373259021,35.32,75281.88,0.0,-0.796,0.00011,20.75756]
[1776373262044,35.32,75294.82,0.0,-0.79459,0.00011,20.84659]
[1776373263051,35.32,75297.78,0.0,-0.79426,0.00011,20.86701]
[1776373270103,35.32,75295.82,0.0,-0.79448,0.00011,20.85332]
[1776373273123,35.32,75287.66,0.0,-0.79538,0.00011,20.79692]
[1776373275136,35.32,75283.86,0.0,-0.79579,0.00011,20.77074]
[1776373276392,35.32,75276.43,0.0,-0.79661,0.00011,20.7193]
[1776373277150,35.32,75276.43,0.0,-0.79661,0.00011,20.71929]
[1776373278160,35.32,75269.51,0.0,-0.79737,0.00011,20.67128]
[1776373279165,35.32,75267.31,0.0,-0.79761,0.00011,20.65599]
[1776373281179,35.32,75256.99,0.0,-0.79873,0.00011,20.58443]
[1776373283193,35.32,75249.69,0.0,-0.79952,0.00011,20.53389]
[1776373290242,35.32,75242.58,0.0,-0.80028,0.00011,20.48526]
[1776373295277,35.33,75238.84,0.0,-0.8007,0.00011,20.45628]
[1776373300311,35.33,75241.98,0.0,-0.80035,0.00011,20.47863]
[1776373305346,35.33,75245.02,0.0,-0.80001,0.00011,20.50015]
[1776373310385,35.33,75247.81,0.0,-0.7997,0.00011,20.52002]
[1776373315421,35.33,75232.4,0.0,-0.80137,0.00011,20.41309]
[1776373316672,35.33,75216.92,0.0,-0.80303,0.00011,20.30538]
[1776373322469,35.33,75214.22,0.0,-0.80332,0.00011,20.287]
[1776373327503,35.33,75211.64,0.0,-0.80359,0.00011,20.26909]
[1776373330524,35.33,75202.93,0.0,-0.80452,0.00011,20.20833]
[1776373331530,35.33,75194.56,0.0,-0.80542,0.00011,20.14982]
[1776373336814,35.33,75190.22,0.0,-0.80586,0.00011,20.1205]
[1776373342608,35.33,75181.67,0.0,-0.80675,0.00011,20.06213]
[1776373345629,35.34,75176.25,0.0,-0.80732,0.00011,20.02462]
[1776373349657,35.34,75184.81,0.0,-0.8064,0.00011,20.08508]
[1776373352679,35.34,75179.71,0.0,-0.80695,0.00011,20.0467]
[1776373357717,35.34,75180.31,0.0,-0.80687,0.00011,20.05224]
[1776373362764,35.34,75178.16,0.0,-0.80708,0.00011,20.03844]
[1776373363767,35.35,75184.62,0.0,-0.80639,0.00011,20.08374]
[1776373365780,35.35,75173.07,0.0,-0.80761,0.00011,20.00351]
[1776373370831,35.35,75174.54,0.0,-0.80743,0.00011,20.01517]
[1776373377101,35.35,75173.98,0.0,-0.80746,0.00011,20.01294]
[1776373382905,35.36,75186.32,0.0,-0.80613,0.00011,20.10079]
[1776373383911,35.36,75187.66,0.0,-0.80598,0.00011,20.11033]
[1776373388946,35.36,75185.53,0.0,-0.80619,0.00011,20.09632]
[1776373393981,35.36,75192.44,0.0,-0.80544,0.00011,20.14552]
[1776373397002,35.36,75194.78,0.0,-0.80519,0.00011,20.16227]
[1776373399017,35.36,75203.83,0.0,-0.80422,0.00011,20.22552]
[1776373400026,35.36,75211.24,0.0,-0.80343,0.00011,20.2771]
[1776373401033,35.36,75209.28,0.0,-0.80364,0.00011,20.26349]
[1776373402039,35.36,75204.02,0.0,-0.8042,0.00011,20.22692]
[1776373405068,35.36,75201.29,0.0,-0.80449,0.00011,20.20794]
[1776373409088,35.36,75209.2,0.0,-0.80364,0.00011,20.263]
[1776373411103,35.36,75215.84,0.0,-0.80296,0.00011,20.30545]
[1776373413116,35.36,75216.64,0.0,-0.80288,0.00011,20.31072]
[1776373416142,35.36,75208.28,0.0,-0.80378,0.00011,20.25208]
[1776373417146,35.36,75203.17,0.0,-0.80433,0.00011,20.21639]
[1776373419161,35.36,75201.01,0.0,-0.80456,0.00011,20.20116]
[1776373424195,35.36,75190.27,0.0,-0.80572,0.00011,20.12573]
[1776373425202,35.36,75186.88,0.0,-0.80608,0.00011,20.10221]
[1776373430237,35.36,75187.66,0.0,-0.80598,0.00011,20.10848]
[1776373435272,35.36,75187.34,0.0,-0.806,0.00011,20.10713]
[1776373440306,35.37,75192.48,0.0,-0.80544,0.00011,20.14384]
[1776373445343,35.37,75180.6,0.0,-0.80669,0.00011,20.06163]
[1776373446350,35.37,75177.3,0.0,-0.80704,0.00011,20.03885]
[1776373451385,35.37,75175.61,0.0,-0.80719,0.00011,20.02849]
[1776373456421,35.37,75172.78,0.0,-0.80748,0.00011,20.00929]
[1776373460449,35.37,75179.42,0.0,-0.80677,0.00011,20.05595]
[1776373461460,35.37,75183.59,0.0,-0.80633,0.00011,20.0852]
[1776373463473,35.37,75189.97,0.0,-0.80565,0.00011,20.12991]
[1776373467756,35.37,75202.69,0.0,-0.80429,0.00011,20.21903]
[1776373473541,35.37,75202.26,0.0,-0.80436,0.00011,20.21203]
[1776373478577,35.37,75199.62,0.0,-0.80465,0.00011,20.19326]
[1776373483612,35.37,75197.47,0.0,-0.8049,0.00011,20.1772]
[1776373487896,35.37,75187.9,0.0,-0.80593,0.00011,20.10986]
[1776373489658,35.37,75186.37,0.0,-0.80609,0.00011,20.09925]
[1776373494693,35.37,75181.86,0.0,-0.80655,0.00011,20.06869]
[1776373496713,35.37,75175.02,0.0,-0.80728,0.00011,20.02081]
[1776373497966,35.37,75181.12,0.0,-0.80663,0.00011,20.06364]
[1776373500987,35.37,75181.19,0.0,-0.80661,0.00011,20.06469]
[1776373501745,35.37,75234.63,0.0,-0.8009,0.00011,20.43682]
[1776373502749,35.37,75234.63,0.0,-0.80094,0.00011,20.43388]
[1776373505771,35.34,75174.02,0.0,-0.80758,0.00011,20.00141]
[1776373508792,35.34,75160.31,0.0,-0.80902,0.00011,19.90602]
[1776373513826,35.35,75158.84,0.0,-0.80917,0.00011,19.89628]
[1776373518863,35.35,75159.6,0.0,-0.80908,0.00011,19.90217]
[1776373523897,35.35,75161.39,0.0,-0.80888,0.00011,19.91519]
[1776373528932,35.35,75160.35,0.0,-0.80898,0.00011,19.90851]
[1776373533967,35.35,75164.45,0.0,-0.80857,0.00011,19.93411]
[1776373539003,35.35,75167.62,0.0,-0.80823,0.00011,19.95664]
[1776373545045,35.35,75169.8,0.0,-0.80799,0.00011,19.97217]
[1776373550081,35.35,75172.46,0.0,-0.80771,0.00011,19.99095]
[1776373552098,35.35,75187.41,0.0,-0.80612,0.00011,20.09558]
[1776373553101,35.35,75207.67,0.0,-0.80396,0.00011,20.23699]
[1776373554109,35.35,75210.67,0.0,-0.80364,0.00011,20.25763]
[1776373559143,35.35,75212.34,0.0,-0.80347,0.00011,20.26849]
[1776373564178,35.35,75213.21,0.0,-0.80339,0.00011,20.27389]
[1776373569212,35.35,75214.75,0.0,-0.80324,0.00011,20.28376]
[1776373573241,35.34,75220.87,0.0,-0.8026,0.00011,20.32514]
[1776373577268,35.34,75224.94,0.0,-0.80218,0.00011,20.35264]
[1776373581297,35.34,75217.15,0.0,-0.80303,0.00011,20.29759]
[1776373584321,35.34,75208.51,0.0,-0.80396,0.00011,20.23682]
[1776373586333,35.34,75198.92,0.0,-0.80499,0.00011,20.16976]
[1776373587341,35.34,75194.17,0.0,-0.80549,0.00011,20.13674]
[1776373589356,35.34,75181.51,0.0,-0.80685,0.00011,20.04778]
[1776373590361,35.34,75179.51,0.0,-0.80706,0.00011,20.03361]
[1776373595396,35.34,75177.12,0.0,-0.80735,0.00011,20.0128]
[1776373600431,35.34,75177.25,0.0,-0.80734,0.00011,20.01336]
[1776373605467,35.33,75178.49,0.0,-0.80722,0.00011,20.02144]
[1776373611509,35.33,75180.43,0.0,-0.80703,0.00011,20.03418]
[1776373616808,35.33,75180.36,0.0,-0.80705,0.00011,20.03267]
[1776373622585,35.33,75183.33,0.0,-0.80674,0.00011,20.05294]
[1776373628627,35.33,75184.66,0.0,-0.80661,0.00011,20.06166]
[1776373632655,35.33,75178.41,0.0,-0.80728,0.00011,20.01761]
[1776373636951,35.32,75173.24,0.0,-0.80784,0.00011,19.98074]
[1776373642725,35.32,75172.74,0.0,-0.8079,0.00011,19.97683]
[1776373647760,35.32,75170.73,0.0,-0.80812,0.00011,19.96205]
[1776373649775,35.32,75177.78,0.0,-0.80738,0.00011,20.01121]
[1776373650782,35.32,75183.87,0.0,-0.80673,0.00011,20.05368]
[1776373651800,35.32,75182.7,0.0,-0.80689,0.00011,20.04174]
[1776373654812,35.32,75188.47,0.0,-0.80626,0.00011,20.08257]
[1776373659852,35.32,75183.25,0.0,-0.80681,0.00011,20.04661]
[1776373660855,35.32,75176.67,0.0,-0.80751,0.00011,20.00032]
[1776373665890,35.32,75177.26,0.0,-0.80747,0.00011,20.00309]
[1776373670925,35.32,75174.06,0.0,-0.80783,0.00011,19.97947]
[1776373675960,35.31,75174.74,0.0,-0.80778,0.00011,19.98305]
[1776373677231,35.31,75181.84,0.0,-0.80703,0.00011,20.03245]
[1776373678983,35.31,75183.77,0.0,-0.80683,0.00011,20.04563]
[1776373683009,35.31,75186.23,0.0,-0.80657,0.00011,20.06261]
[1776373686031,35.31,75211.87,0.0,-0.80383,0.00011,20.24181]
[1776373687304,35.31,75230.84,0.0,-0.8018,0.00011,20.37368]
[1776373693080,35.31,75239.08,0.0,-0.80093,0.00011,20.42986]
[1776373695107,35.31,75240.52,0.0,-0.80078,0.00011,20.43954]
[1776373697393,35.31,75250.53,0.0,-0.7997,0.00011,20.5085]
[1776373701144,35.31,75262.25,0.0,-0.79844,0.00011,20.58911]
[1776373702152,35.31,75273.65,0.0,-0.7972,0.00011,20.66793]
[1776373703159,35.31,75282.7,0.0,-0.79622,0.00011,20.73031]
[1776373704167,35.3,75285.32,0.0,-0.79593,0.00011,20.7481]
[1776373706186,35.3,75279.98,0.0,-0.79653,0.00011,20.71049]
[1776373711215,35.3,75279.42,0.0,-0.79664,0.00011,20.70142]
[1776373716250,35.29,75277.0,0.0,-0.79694,0.00011,20.68276]
[1776373721285,35.29,75272.95,0.0,-0.79741,0.00011,20.65319]
[1776373723301,35.29,75269.25,0.0,-0.79782,0.00011,20.62704]
[1776373728335,35.29,75273.16,0.0,-0.79741,0.00011,20.65305]
[1776373733371,35.28,75276.1,0.0,-0.79711,0.00011,20.67222]
[1776373737402,35.28,75282.92,0.0,-0.79638,0.00011,20.71854]
[1776373739413,35.28,75284.77,0.0,-0.79618,0.00011,20.73078]
[1776373744447,35.28,75283.98,0.0,-0.79629,0.00011,20.72384]
[1776373749483,35.27,75278.6,0.0,-0.79691,0.00011,20.68506]
[1776373751496,35.27,75289.57,0.0,-0.79572,0.00011,20.76042]
[1776373752503,35.27,75289.78,0.0,-0.7957,0.00011,20.76151]
[1776373757537,35.27,75285.29,0.0,-0.79622,0.00011,20.72863]
[1776373760559,35.27,75278.48,0.0,-0.79698,0.00011,20.68089]
[1776373762574,35.26,75273.17,0.0,-0.79756,0.00011,20.64381]
[1776373765595,35.26,75268.53,0.0,-0.79807,0.00011,20.61137]
[1776373769621,35.26,75274.39,0.0,-0.79743,0.00011,20.65183]
[1776373770629,35.26,75279.91,0.0,-0.79683,0.00011,20.69]
[1776373775664,35.26,75276.32,0.0,-0.79726,0.00011,20.66101]
[1776373779694,35.26,75270.33,0.0,-0.79792,0.00011,20.61917]
[1776373781714,35.26,75266.97,0.0,-0.79828,0.00011,20.59582]
[1776373786751,35.26,75264.46,0.0,-0.79856,0.00011,20.57846]
[1776373788027,35.26,75275.89,0.0,-0.79731,0.00011,20.6578]
[1776373789770,35.26,75276.71,0.0,-0.79722,0.00011,20.66345]
[1776373794805,35.26,75278.28,0.0,-0.79705,0.00011,20.67398]
[1776373799840,35.26,75279.0,0.0,-0.79698,0.00011,20.67866]
[1776373805882,35.26,75278.32,0.0,-0.79706,0.00011,20.67356]
[1776373808167,35.26,75271.47,0.0,-0.79781,0.00011,20.62595]
[1776373811925,35.26,75270.69,0.0,-0.7979,0.00011,20.62054]
[1776373816959,35.26,75275.1,0.0,-0.79742,0.00011,20.65115]
[1776373819983,35.26,75282.7,0.0,-0.79658,0.00011,20.7038]
[1776373820987,35.26,75288.17,0.0,-0.79599,0.00011,20.74162]
[1776373823000,35.26,75290.91,0.0,-0.79569,0.00011,20.76032]
[1776373828311,35.26,75290.06,0.0,-0.79579,0.00011,20.75368]
[1776373834078,35.25,75295.17,0.0,-0.79527,0.00011,20.78449]
[1776373839117,35.25,75291.62,0.0,-0.79568,0.00011,20.75894]
[1776373844147,35.25,75288.77,0.0,-0.796,0.00011,20.73863]
[1776373846162,35.25,75283.61,0.0,-0.79657,0.00011,20.70258]
[1776373852206,35.25,75283.91,0.0,-0.79655,0.00011,20.70436]
[1776373855232,35.25,75275.73,0.0,-0.79744,0.00011,20.64744]
[1776373857244,35.25,75272.06,0.0,-0.79785,0.00011,20.62169]
[1776373864292,35.25,75272.03,0.0,-0.79787,0.00011,20.62054]
[1776373868593,35.24,75263.49,0.0,-0.79881,0.00011,20.5606]
[1776373875369,35.24,75259.75,0.0,-0.79923,0.00011,20.53379]
[1776373878663,35.24,75274.52,0.0,-0.79762,0.00011,20.6362]
[1776373880403,35.24,75273.84,0.0,-0.7977,0.00011,20.63123]
[1776373883425,35.24,75280.29,0.0,-0.797,0.00011,20.67576]
[1776373888461,35.24,75282.96,0.0,-0.79672,0.00011,20.69361]
[1776373893496,35.24,75284.34,0.0,-0.7966,0.00011,20.69893]
[1776373898531,35.24,75283.39,0.0,-0.79672,0.00011,20.69167]
[1776373903566,35.23,75283.05,0.0,-0.79677,0.00011,20.68866]
[1776373908879,35.23,75282.74,0.0,-0.79681,0.00011,20.68587]
[1776373914643,35.23,75282.74,0.0,-0.79682,0.00011,20.68511]
[1776373922700,35.23,75280.45,0.0,-0.79709,0.00011,20.66816]
[1776373927734,35.23,75273.24,0.0,-0.79789,0.00011,20.61752]
[1776373930754,35.23,75272.01,0.0,-0.79803,0.00011,20.60877]
[1776373935790,35.23,75273.05,0.0,-0.79792,0.00011,20.61564]
[1776373940835,35.22,75275.23,0.0,-0.79769,0.00011,20.63041]
[1776373945862,35.22,75274.46,0.0,-0.79778,0.00011,20.62471]
[1776373951906,35.22,75270.71,0.0,-0.79822,0.00011,20.59482]
[1776373956943,35.22,75266.8,0.0,-0.79864,0.00011,20.56753]
[1776373959236,35.22,75251.75,0.0,-0.80028,0.00011,20.46274]
[1776373959968,35.22,75251.75,0.0,-0.80029,0.00011,20.46254]
[1776373960975,35.22,75243.84,0.0,-0.80115,0.00011,20.40725]
[1776373962990,35.22,75240.91,0.0,-0.80147,0.00011,20.38656]
[1776373968024,35.22,75241.11,0.0,-0.80145,0.00011,20.38751]
[1776373973060,35.22,75241.45,0.0,-0.80142,0.00011,20.38946]
[1776373978096,35.22,75241.96,0.0,-0.80137,0.00011,20.39284]
[1776373979376,35.22,75252.87,0.0,-0.80019,0.00011,20.46883]
[1776373980122,35.22,75252.87,0.0,-0.80019,0.00011,20.46874]
[1776373982135,35.22,75246.96,0.0,-0.80084,0.00011,20.42734]
[1776373983141,35.22,75229.77,0.0,-0.8027,0.00011,20.30734]
[1776373984148,35.22,75222.46,0.0,-0.80348,0.00011,20.25634]
[1776373985156,35.22,75221.31,0.0,-0.8036,0.00011,20.24842]
[1776373987172,35.22,75209.72,0.0,-0.80485,0.00011,20.16746]
[1776373988178,35.22,75201.72,0.0,-0.8057,0.00011,20.11136]
[1776373989455,35.22,75201.66,0.0,-0.80571,0.00011,20.11118]
[1776373992205,35.22,75194.43,0.0,-0.80647,0.00011,20.06097]
[1776373995226,35.22,75185.5,0.0,-0.80742,0.00011,19.99865]
[1776373996233,35.22,75174.13,0.0,-0.80862,0.00011,19.91911]
[1776373997241,35.22,75169.89,0.0,-0.80907,0.00011,19.88916]
[1776374001285,35.22,75164.28,0.0,-0.80967,0.00011,19.84914]
[1776374006318,35.22,75161.59,0.0,-0.80996,0.00011,19.83006]
[1776374009597,35.22,75155.27,0.0,-0.81063,0.00011,19.78565]
[1776374015378,35.22,75157.79,0.0,-0.81039,0.00011,19.79976]
[1776374020413,35.22,75158.89,0.0,-0.81027,0.00011,19.80764]
[1776374025448,35.22,75157.55,0.0,-0.81041,0.00011,19.79832]
[1776374030484,35.22,75155.26,0.0,-0.81065,0.00011,19.78228]
[1776374032499,35.22,75169.05,0.0,-0.80919,0.00011,19.87922]
[1776374033509,35.22,75179.51,0.0,-0.80808,0.00011,19.95293]
[1776374037533,35.22,75189.05,0.0,-0.80706,0.00011,20.02032]
[1776374042569,35.22,75191.81,0.0,-0.80676,0.00011,20.0403]
[1776374047605,35.22,75194.15,0.0,-0.8065,0.00011,20.0574]
[1776374052639,35.23,75192.43,0.0,-0.80667,0.00011,20.04614]
[1776374055661,35.23,75186.7,0.0,-0.80727,0.00011,20.00663]
[1776374058683,35.23,75179.89,0.0,-0.80798,0.00011,19.95957]
[1776374060695,35.23,75168.28,0.0,-0.8092,0.00011,19.87826]
[1776374061703,35.23,75162.84,0.0,-0.80978,0.00011,19.83984]
[1776374063716,35.23,75159.02,0.0,-0.81019,0.00011,19.8127]
[1776374068751,35.23,75155.12,0.0,-0.81061,0.00011,19.7847]
[1776374074793,35.23,75160.49,0.0,-0.81008,0.00011,19.81808]
[1776374078822,35.22,75165.72,0.0,-0.80954,0.00011,19.85413]
[1776374083856,35.22,75162.97,0.0,-0.80985,0.00011,19.83383]
[1776374090163,35.22,75163.32,0.0,-0.80983,0.00011,19.83518]
[1776374095941,35.22,75165.68,0.0,-0.80959,0.00011,19.85069]
[1776374100975,35.21,75161.37,0.0,-0.81006,0.00011,19.81958]
[1776374106011,35.21,75171.22,0.0,-0.80903,0.00011,19.88811]
[1776374107018,35.21,75182.33,0.0,-0.80785,0.00011,19.96607]
[1776374108025,35.21,75182.8,0.0,-0.80781,0.00011,19.96924]
[1776374113077,35.21,75176.25,0.0,-0.80851,0.00011,19.92257]
[1776374116085,35.21,75177.46,0.0,-0.80839,0.00011,19.93047]
[1776374119105,35.21,75180.74,0.0,-0.80805,0.00011,19.95299]
[1776374120373,35.21,75175.42,0.0,-0.80862,0.00011,19.9155]
[1776374123135,35.21,75173.12,0.0,-0.80887,0.00011,19.89904]
[1776374124141,35.21,75162.36,0.0,-0.81001,0.00011,19.82319]
[1776374125150,35.21,75154.83,0.0,-0.81081,0.00011,19.77008]
[1776374127163,35.21,75143.78,0.0,-0.81197,0.0001,19.69206]
[1776374128170,35.21,75143.38,0.0,-0.81201,0.0001,19.68924]
[1776374132200,35.21,75128.29,0.0,-0.81362,0.0001,19.57924]
[1776374133207,35.21,75124.48,0.0,-0.81401,0.0001,19.55252]
[1776374137234,35.21,75115.36,0.0,-0.81496,0.0001,19.48788]
[1776374139247,35.21,75113.83,0.0,-0.81513,0.0001,19.47692]
[1776374144282,35.21,75112.42,0.0,-0.81528,0.0001,19.46666]
[1776374149317,35.2,75107.69,0.0,-0.81577,0.0001,19.43309]
[1776374150584,35.2,75120.72,0.0,-0.81442,0.0001,19.52504]
[1776374152339,35.2,75118.48,0.0,-0.81465,0.0001,19.5093]
[1776374154353,35.2,75113.45,0.0,-0.81517,0.0001,19.4737]
[1776374158382,35.2,75111.34,0.0,-0.8154,0.0001,19.45867]
[1776374160658,35.2,75116.97,0.0,-0.81481,0.0001,19.49836]
[1776374164423,35.2,75110.87,0.0,-0.81544,0.0001,19.45536]
[1776374167444,35.2,75117.99,0.0,-0.8147,0.0001,19.50559]
[1776374168451,35.2,75121.79,0.0,-0.81431,0.0001,19.53232]
[1776374172479,35.2,75125.59,0.0,-0.81392,0.0001,19.55899]
[1776374174493,35.2,75120.48,0.0,-0.81445,0.0001,19.52303]
[1776374177514,35.2,75114.77,0.0,-0.81504,0.0001,19.48252]
[1776374182549,35.2,75107.97,0.0,-0.81575,0.0001,19.43437]
[1776374187583,35.2,75104.57,0.0,-0.8161,0.0001,19.41045]
[1776374192619,35.2,75104.11,0.0,-0.81617,0.0001,19.4038]
[1776374197657,35.2,75104.6,0.0,-0.81612,0.0001,19.40742]
[1776374202692,35.2,75101.25,0.0,-0.81646,0.0001,19.38388]
[1776374207731,35.2,75096.8,0.0,-0.81692,0.0001,19.35274]
[1776374209740,35.21,75091.34,0.0,-0.81748,0.0001,19.31436]
[1776374215806,35.21,75090.17,0.0,-0.81759,0.0001,19.30703]
[1776374217803,35.21,75098.56,0.0,-0.81672,0.0001,19.36665]
[1776374218810,35.21,75098.21,0.0,-0.81675,0.0001,19.3643]
[1776374223847,35.21,75099.97,0.0,-0.81656,0.0001,19.37736]
[1776374228881,35.21,75103.25,0.0,-0.81621,0.0001,19.40091]
[1776374233918,35.21,75096.0,0.0,-0.81696,0.0001,19.35016]
[1776374236936,35.21,75092.78,0.0,-0.81728,0.0001,19.32784]
[1776374240966,35.21,75081.59,0.0,-0.81842,0.0001,19.24931]
[1776374241972,35.21,75077.81,0.0,-0.81881,0.0001,19.22282]
[1776374243987,35.22,75070.09,0.0,-0.81959,0.0001,19.16862]
[1776374246000,35.22,75068.05,0.0,-0.8198,0.0001,19.15454]
[1776374249022,35.22,75081.69,0.0,-0.8184,0.0001,19.25116]
[1776374250029,35.22,75088.07,0.0,-0.81774,0.0001,19.29636]
[1776374252043,35.22,75095.88,0.0,-0.81695,0.0001,19.34832]
[1776374253049,35.22,75102.67,0.0,-0.81625,0.0001,19.3964]
[1776374254057,35.22,75105.81,0.0,-0.81592,0.0001,19.41864]
[1776374259092,35.22,75105.1,0.0,-0.81599,0.0001,19.41402]
[1776374264128,35.22,75110.07,0.0,-0.81547,0.0001,19.44934]
[1776374269163,35.22,75113.88,0.0,-0.81508,0.0001,19.47636]
[1776374271449,35.22,75128.06,0.0,-0.8136,0.0001,19.57651]
[1776374272184,35.22,75128.06,0.0,-0.8136,0.0001,19.5766]
[1776374277218,35.22,75126.75,0.0,-0.81373,0.0001,19.56768]
[1776374281524,35.22,75132.68,0.0,-0.8131,0.0001,19.60971]
[1776374283263,35.22,75144.53,0.0,-0.81186,0.0001,19.69321]
[1776374284278,35.22,75139.23,0.0,-0.81242,0.0001,19.6558]
[1776374285282,35.22,75129.86,0.0,-0.8134,0.0001,19.58991]
[1776374286290,35.22,75128.68,0.0,-0.81352,0.0001,19.58162]
[1776374288304,35.22,75120.73,0.0,-0.81435,0.0001,19.52567]
[1776374293340,35.22,75119.6,0.0,-0.81446,0.0001,19.5182]
[1776374298380,35.22,75119.73,0.0,-0.81444,0.0001,19.51965]
[1776374303411,35.22,75116.94,0.0,-0.81472,0.0001,19.50008]
[1776374308446,35.22,75121.01,0.0,-0.8143,0.0001,19.52894]
[1776374310460,35.22,75125.96,0.0,-0.81378,0.0001,19.56405]
[1776374315498,35.23,75124.7,0.0,-0.81393,0.0001,19.55203]
[1776374320532,35.23,75128.52,0.0,-0.81352,0.0001,19.57942]
[1776374321807,35.23,75119.33,0.0,-0.81448,0.0001,19.51485]
[1776374323550,35.23,75104.28,0.0,-0.81604,0.0001,19.40886]
[1776374324558,35.23,75095.77,0.0,-0.81691,0.0001,19.34892]
[1776374325565,35.23,75093.94,0.0,-0.8171,0.0001,19.33619]
[1776374327579,35.23,75104.45,0.0,-0.81601,0.0001,19.41076]
[1776374328585,35.23,75107.6,0.0,-0.81568,0.0001,19.43308]
[1776374331881,35.23,75117.23,0.0,-0.81467,0.0001,19.50158]
[1776374334629,35.23,75121.72,0.0,-0.8142,0.0001,19.53352]
[1776374339676,35.23,75125.78,0.0,-0.81377,0.0001,19.56271]
[1776374340683,35.23,75107.36,0.0,-0.81568,0.0001,19.43308]
[1776374341951,35.23,75088.23,0.0,-0.81766,0.0001,19.29806]
[1776374343697,35.23,75084.73,0.0,-0.81801,0.0001,19.27351]
[1776374348733,35.24,75088.97,0.0,-0.81756,0.0001,19.30443]
[1776374353769,35.24,75098.86,0.0,-0.81653,0.0001,19.37496]
[1776374354777,35.24,75098.63,0.0,-0.81655,0.0001,19.37339]
[1776374359811,35.24,75099.51,0.0,-0.81645,0.0001,19.38021]
[1776374362104,35.24,75114.12,0.0,-0.81494,0.0001,19.48344]
[1776374365852,35.24,75114.59,0.0,-0.81489,0.0001,19.48699]
[1776374369882,35.24,75107.34,0.0,-0.81563,0.0001,19.43652]
[1776374374926,35.24,75107.56,0.0,-0.81563,0.0001,19.43476]
[1776374381970,35.24,75110.63,0.0,-0.81531,0.0001,19.4565]
[1776374387004,35.24,75108.96,0.0,-0.81548,0.0001,19.44483]
[1776374390026,35.24,75103.36,0.0,-0.81605,0.0001,19.40551]
[1776374395068,35.24,75100.66,0.0,-0.81633,0.0001,19.38695]
[1776374396070,35.24,75094.7,0.0,-0.81694,0.0001,19.34482]
[1776374398081,35.24,75085.4,0.0,-0.8179,0.0001,19.27912]
[1776374400103,35.24,75082.24,0.0,-0.81822,0.0001,19.25689]
[1776374402116,35.24,75076.34,0.0,-0.81883,0.0001,19.21535]
[1776374404130,35.24,75069.71,0.0,-0.81951,0.0001,19.16857]
[1776374406143,35.24,75064.37,0.0,-0.82005,0.0001,19.13078]
[1776374408160,35.24,75058.9,0.0,-0.82061,0.0001,19.09214]
[1776374410194,35.24,75046.14,0.0,-0.8219,0.0001,19.00201]
[1776374411182,35.24,75028.58,0.0,-0.82368,0.0001,18.87787]
[1776374412189,35.24,75020.01,0.0,-0.82454,0.0001,18.81711]
[1776374414214,35.24,75016.17,0.0,-0.82493,0.0001,18.78998]
[1776374419251,35.25,75011.61,0.0,-0.82538,0.0001,18.758]
[1776374424287,35.25,75009.04,0.0,-0.82563,0.0001,18.74026]
[1776374425294,35.25,75002.51,0.0,-0.82628,0.0001,18.69387]
[1776374426300,35.25,75000.17,0.0,-0.82652,0.0001,18.67724]
[1776374430357,35.25,74989.95,0.0,-0.82753,0.0001,18.60539]
[1776374431343,35.25,74981.47,0.0,-0.82839,0.0001,18.54163]
[1776374432347,35.25,74989.32,0.0,-0.82761,0.0001,18.59755]
[1776374433355,35.25,74987.58,0.0,-0.82778,0.0001,18.5853]
[1776374434644,35.25,74979.68,0.0,-0.82857,0.0001,18.52938]
[1776374436658,35.25,74992.47,0.0,-0.82729,0.0001,18.62063]
[1776374438412,35.25,75001.46,0.0,-0.82639,0.0001,18.68443]
[1776374439396,35.25,75001.27,0.0,-0.82641,0.0001,18.68307]
[1776374440404,35.25,74989.2,0.0,-0.82761,0.0001,18.59749]
[1776374441410,35.25,74989.2,0.0,-0.82761,0.0001,18.59757]
[1776374443428,35.25,74984.62,0.0,-0.82806,0.0001,18.56526]
[1776374444437,35.25,74978.29,0.0,-0.82869,0.0001,18.52036]
[1776374445445,35.25,74967.9,0.0,-0.82972,0.0001,18.44667]
[1776374446736,35.25,74957.45,0.0,-0.83075,0.0001,18.37262]
[1776374448462,35.25,74957.05,0.0,-0.83079,0.0001,18.36969]
[1776374453499,35.25,74954.43,0.0,-0.83104,0.0001,18.35107]
[1776374458533,35.25,74952.76,0.0,-0.8312,0.0001,18.33975]
[1776374463584,35.25,74952.11,0.0,-0.83125,0.0001,18.33602]
[1776374468604,35.25,74951.86,0.0,-0.83126,0.0001,18.33522]
[1776374470684,35.26,74944.98,0.0,-0.83193,0.0001,18.28682]
[1776374471632,35.26,74924.13,0.0,-0.83396,0.0001,18.13882]
[1776374472674,35.26,74918.84,0.0,-0.83447,0.0001,18.10153]
[1776374473661,35.26,74909.52,0.0,-0.83538,0.0001,18.03529]
[1776374474954,35.26,74897.51,0.0,-0.83653,0.0001,17.95044]
[1776374475666,35.26,74897.51,0.0,-0.83652,0.0001,17.95097]
[1776374476670,35.26,74887.27,0.0,-0.8375,0.0001,17.87826]
[1776374477974,35.26,74891.88,0.0,-0.83706,0.0001,17.9114]
[1776374483718,35.26,74893.22,0.0,-0.8369,0.0001,17.92278]
[1776374488754,35.27,74893.23,0.0,-0.83688,0.0001,17.92452]
[1776374492089,35.27,74878.11,0.0,-0.83833,0.0001,17.81496]
[1776374497128,35.27,74847.14,0.0,-0.84125,9e-05,17.59687]
[1776374497822,35.27,74847.14,0.0,-0.84124,9e-05,17.59727]
[1776374500844,35.27,74840.82,0.0,-0.84183,9e-05,17.55326]
[1776374505192,35.29,74830.28,0.0,-0.84273,9e-05,17.48477]
[1776374509910,35.31,74826.58,0.0,-0.84292,9e-05,17.47004]
[1776374514945,35.31,74822.51,0.0,-0.84327,9e-05,17.4437]
[1776374520296,35.33,74808.29,0.0,-0.8445,9e-05,17.34993]
[1776374520993,35.33,74808.29,0.0,-0.8445,9e-05,17.35035]
[1776374526033,35.33,74813.57,0.0,-0.84398,9e-05,17.38944]
[1776374527040,35.33,74824.2,0.0,-0.84298,9e-05,17.46564]
[1776374528048,35.33,74843.01,0.0,-0.8412,9e-05,17.59922]
[1776374529363,35.33,74854.28,0.0,-0.84013,9e-05,17.67979]
[1776374531071,35.34,74862.41,0.0,-0.83935,9e-05,17.73791]
[1776374534400,35.34,74890.9,0.0,-0.83661,0.0001,17.94111]
[1776374536105,35.34,74896.92,0.0,-0.83603,0.0001,17.98422]
[1776374539435,35.34,74891.55,0.0,-0.83653,0.0001,17.94738]
[1776374541144,35.34,74890.15,0.0,-0.83666,0.0001,17.93771]
[1776374546175,35.34,74895.02,0.0,-0.83617,0.0001,17.97354]
[1776374547182,35.34,74904.21,0.0,-0.83528,0.0001,18.03893]
[1776374548189,35.35,74906.76,0.0,-0.83503,0.0001,18.0574]
[1776374549195,35.35,74932.27,0.0,-0.83255,0.0001,18.23844]
[1776374550219,35.35,74947.25,0.0,-0.83109,0.0001,18.34464]
[1776374551217,35.35,74950.08,0.0,-0.83083,0.0001,18.36127]
[1776374556253,35.35,74950.69,0.0,-0.83074,0.0001,18.36736]
[1776374558268,35.35,74955.7,0.0,-0.83025,0.0001,18.40334]
[1776374560281,35.35,74960.94,0.0,-0.82972,0.0001,18.441]
[1776374563308,35.35,74961.72,0.0,-0.82964,0.0001,18.4472]
[1776374567336,35.36,74953.29,0.0,-0.83046,0.0001,18.38816]
[1776374568347,35.36,74947.33,0.0,-0.83104,0.0001,18.34607]
[1776374570354,35.36,74941.49,0.0,-0.83161,0.0001,18.30502]
[1776374575391,35.36,74939.42,0.0,-0.83179,0.0001,18.29132]
[1776374580424,35.36,74938.3,0.0,-0.83189,0.0001,18.28449]
[1776374586470,35.36,74935.43,0.0,-0.83215,0.0001,18.2655]
[1776374591503,35.37,74938.44,0.0,-0.83184,0.0001,18.28805]
[1776374594525,35.37,74951.32,0.0,-0.83057,0.0001,18.37966]
[1776374595532,35.37,74956.98,0.0,-0.83001,0.0001,18.41997]
[1776374597547,35.37,74963.75,0.0,-0.82934,0.0001,18.46834]
[1776374602891,35.37,74961.37,0.0,-0.82956,0.0001,18.45218]
[1776374608936,35.37,74964.42,0.0,-0.82926,0.0001,18.47411]
[1776374611647,35.37,74958.58,0.0,-0.82985,0.0001,18.42944]
[1776374616679,35.37,74954.08,0.0,-0.83028,0.0001,18.39837]
[1776374622039,35.37,74949.28,0.0,-0.83074,0.0001,18.36541]
[1776374627757,35.38,74946.81,0.0,-0.83097,0.0001,18.34919]
[1776374632791,35.38,74944.94,0.0,-0.83114,0.0001,18.33674]
[1776374636137,35.38,74939.46,0.0,-0.83166,0.0001,18.29856]
[1776374641174,35.38,74939.15,0.0,-0.83168,0.0001,18.29737]
[1776374647215,35.38,74938.29,0.0,-0.83175,0.0001,18.29241]
[1776374652932,35.39,74935.82,0.0,-0.83197,0.0001,18.27623]
[1776374657966,35.39,74928.08,0.0,-0.83271,0.0001,18.22264]
[1776374663004,35.39,74921.53,0.0,-0.83332,0.0001,18.17782]
[1776374664336,35.39,74916.15,0.0,-0.83384,0.0001,18.14016]
[1776374667037,35.39,74905.45,0.0,-0.83487,0.0001,18.06492]
[1776374672067,35.39,74907.93,0.0,-0.83464,0.0001,18.07955]
[1776374675103,35.4,74896.6,0.0,-0.83573,0.0001,17.99993]
[1776374676101,35.4,74889.7,0.0,-0.83639,0.0001,17.95142]
[1776374680457,35.4,74880.84,0.0,-0.83722,0.0001,17.88996]
[1776374682146,35.4,74878.24,0.0,-0.83746,0.0001,17.8723]
[1776374684159,35.4,74874.59,0.0,-0.83779,0.0001,17.84734]
[1776374685497,35.4,74885.12,0.0,-0.83678,0.0001,17.92219]
[1776374691213,35.41,74887.1,0.0,-0.83656,0.0001,17.93818]
[1776374696249,35.41,74887.63,0.0,-0.83649,0.0001,17.94361]
[1776374699268,35.41,74882.3,0.0,-0.83699,0.0001,17.90696]
[1776374701616,35.41,74861.27,0.0,-0.83898,9e-05,17.75902]
[1776374702627,35.41,74849.56,0.0,-0.84009,9e-05,17.67644]
[1776374703305,35.41,74842.68,0.0,-0.84073,9e-05,17.62815]
[1776374704641,35.42,74841.37,0.0,-0.84085,9e-05,17.61934]
[1776374705330,35.42,74841.37,0.0,-0.84084,9e-05,17.61985]
[1776374708341,35.42,74850.61,0.0,-0.83995,9e-05,17.68653]
[1776374709347,35.42,74855.82,0.0,-0.83945,9e-05,17.72356]
[1776374711361,35.42,74865.47,0.0,-0.83853,0.0001,17.79227]
[1776374713419,35.42,74874.22,0.0,-0.83769,0.0001,17.85464]
[1776374714383,35.42,74888.14,0.0,-0.83636,0.0001,17.95322]
[1776374715395,35.42,74897.91,0.0,-0.83542,0.0001,18.02235]
[1776374716398,35.42,74898.9,0.0,-0.83532,0.0001,18.02934]
[1776374718433,35.42,74907.67,0.0,-0.83447,0.0001,18.09165]
[1776374720433,35.42,74912.4,0.0,-0.83401,0.0001,18.12566]
[1776374725468,35.43,74905.99,0.0,-0.83461,0.0001,18.08144]
[1776374727482,35.43,74901.71,0.0,-0.83502,0.0001,18.05145]
[1776374732518,35.43,74907.35,0.0,-0.83449,0.0001,18.08839]
[1776374734538,35.43,74912.08,0.0,-0.83403,0.0001,18.12197]
[1776374737552,35.43,74917.56,0.0,-0.8335,0.0001,18.16082]
[1776374738559,35.43,74922.68,0.0,-0.833,0.0001,18.197]
[1776374743594,35.43,74923.09,0.0,-0.83295,0.0001,18.20068]
[1776374748633,35.43,74924.92,0.0,-0.83276,0.0001,18.21438]
[1776374752658,35.43,74919.59,0.0,-0.83328,0.0001,18.17675]
[1776374755681,35.43,74911.75,0.0,-0.83404,0.0001,18.12141]
[1776374758701,35.43,74918.33,0.0,-0.8334,0.0001,18.16798]
[1776374762728,35.43,74925.75,0.0,-0.83268,0.0001,18.22044]
[1776374765749,35.43,74928.0,0.0,-0.83246,0.0001,18.2367]
[1776374770784,35.43,74932.99,0.0,-0.83196,0.0001,18.27234]
[1776374771792,35.43,74926.22,0.0,-0.83262,0.0001,18.2245]
[1776374772798,35.43,74919.83,0.0,-0.83324,0.0001,18.17928]
[1776374773805,35.43,74918.73,0.0,-0.83335,0.0001,18.17149]
[1776374777833,35.43,74925.35,0.0,-0.83271,0.0001,18.21814]
[1776374782869,35.43,74923.66,0.0,-0.83288,0.0001,18.2058]
[1776374788910,35.43,74929.39,0.0,-0.83233,0.0001,18.24615]
[1776374793945,35.43,74930.56,0.0,-0.83224,0.0001,18.25064]
[1776374795310,35.43,74924.08,0.0,-0.83287,0.0001,18.20482]
[1776374800993,35.43,74920.69,0.0,-0.8332,0.0001,18.18112]
[1776374805381,35.43,74938.13,0.0,-0.8315,0.0001,18.3044]
[1776374806033,35.43,74938.13,0.0,-0.8315,0.0001,18.3043]
[1776374807040,35.43,74944.75,0.0,-0.83085,0.0001,18.3511]
[1776374812075,35.43,74946.76,0.0,-0.83065,0.0001,18.36543]
[1776374817111,35.43,74945.45,0.0,-0.83078,0.0001,18.35643]
[1776374822146,35.43,74944.12,0.0,-0.8309,0.0001,18.34732]
[1776374824169,35.43,74938.36,0.0,-0.83146,0.0001,18.30682]
[1776374825533,35.43,74926.6,0.0,-0.83261,0.0001,18.22393]
[1776374830210,35.44,74922.37,0.0,-0.83301,0.0001,18.19467]
[1776374834239,35.44,74915.73,0.0,-0.83365,0.0001,18.14801]
[1776374839276,35.44,74912.29,0.0,-0.83397,0.0001,18.12422]
[1776374841298,35.44,74921.71,0.0,-0.83306,0.0001,18.19091]
[1776374842297,35.44,74921.71,0.0,-0.83306,0.0001,18.19092]
[1776374845673,35.44,74958.49,0.0,-0.82947,0.0001,18.45067]
[1776374846324,35.44,74958.49,0.0,-0.82947,0.0001,18.45074]
[1776374852367,35.44,74952.85,0.0,-0.83004,0.0001,18.40789]
[1776374855743,35.44,74945.99,0.0,-0.8307,0.0001,18.35977]
[1776374861429,35.44,74948.2,0.0,-0.83048,0.0001,18.37614]
[1776374866464,35.44,74947.01,0.0,-0.83058,0.0001,18.36834]
[1776374872505,35.44,74945.91,0.0,-0.83068,0.0001,18.36131]
[1776374877541,35.45,74945.7,0.0,-0.83069,0.0001,18.36045]
[1776374882576,35.45,74945.28,0.0,-0.83073,0.0001,18.3581]
[1776374883585,35.45,74935.24,0.0,-0.83171,0.0001,18.28717]
[1776374884590,35.45,74926.88,0.0,-0.83252,0.0001,18.22817]
[1776374885599,35.45,74927.73,0.0,-0.83244,0.0001,18.23427]
[1776374890641,35.45,74919.23,0.0,-0.83326,0.0001,18.17457]
[1776374891645,35.45,74914.33,0.0,-0.83373,0.0001,18.13995]
[1776374893658,35.45,74906.8,0.0,-0.83446,0.0001,18.08683]
[1776374895673,35.45,74901.24,0.0,-0.835,0.0001,18.04733]
[1776374900710,35.45,74905.65,0.0,-0.83458,0.0001,18.07796]
[1776374905745,35.44,74906.94,0.0,-0.83447,0.0001,18.08635]
[1776374910782,35.44,74905.95,0.0,-0.83457,0.0001,18.07885]
[1776374915816,35.44,74912.27,0.0,-0.83398,0.0001,18.12032]
[1776374916824,35.44,74918.94,0.0,-0.83333,0.0001,18.16746]
[1776374919845,35.44,74920.12,0.0,-0.83322,0.0001,18.17569]
[1776374920851,35.44,74911.63,0.0,-0.83404,0.0001,18.11569]
[1776374921858,35.44,74907.61,0.0,-0.83443,0.0001,18.08733]
[1776374925886,35.44,74915.46,0.0,-0.83367,0.0001,18.14304]
[1776374926892,35.44,74922.92,0.0,-0.83294,0.0001,18.19572]
[1776374927903,35.44,74921.91,0.0,-0.83304,0.0001,18.18852]
[1776374934022,35.44,74920.59,0.0,-0.83318,0.0001,18.1788]
[1776374936310,35.44,74925.81,0.0,-0.83267,0.0001,18.21544]
[1776374942004,35.44,74928.07,0.0,-0.83246,0.0001,18.23078]
[1776374947046,35.44,74924.86,0.0,-0.83278,0.0001,18.20776]
[1776374952085,35.44,74928.28,0.0,-0.83245,0.0001,18.23148]
[1776374958123,35.44,74929.86,0.0,-0.8323,0.0001,18.24218]
[1776374965173,35.44,74931.83,0.0,-0.83212,0.0001,18.25561]
[1776374966527,35.44,74939.97,0.0,-0.83133,0.0001,18.31301]
[1776374968194,35.44,74940.18,0.0,-0.83131,0.0001,18.31422]
[1776374973228,35.44,74939.96,0.0,-0.83137,0.0001,18.30842]
[1776374976596,35.44,74934.62,0.0,-0.83189,0.0001,18.2704]
[1776374983298,35.43,74933.33,0.0,-0.83203,0.0001,18.26077]
[1776374988334,35.43,74931.8,0.0,-0.83218,0.0001,18.24963]
[1776374993368,35.43,74926.94,0.0,-0.83266,0.0001,18.21507]
[1776374998405,35.43,74930.34,0.0,-0.83233,0.0001,18.23887]
[1776375003441,35.43,74921.48,0.0,-0.83319,0.0001,18.17604]
[1776375005456,35.43,74915.85,0.0,-0.83374,0.0001,18.13638]
[1776375006812,35.43,74896.12,0.0,-0.83564,0.0001,17.99694]
[1776375007469,35.43,74896.12,0.0,-0.83564,0.0001,17.99697]
[1776375011499,35.43,74888.69,0.0,-0.83635,0.0001,17.94449]
[1776375015530,35.43,74883.64,0.0,-0.83684,0.0001,17.90884]
[1776375016882,35.43,74873.85,0.0,-0.83777,0.0001,17.83961]
[1776375018549,35.43,74872.72,0.0,-0.83788,0.0001,17.83183]
[1776375023583,35.43,74868.83,0.0,-0.83825,0.0001,17.80449]
[1776375025597,35.43,74861.52,0.0,-0.83894,9e-05,17.75304]
[1776375030651,35.44,74846.33,0.0,-0.84037,9e-05,17.64634]
[1776375032671,35.44,74852.65,0.0,-0.83979,9e-05,17.68757]
[1776375033673,35.44,74858.06,0.0,-0.83928,9e-05,17.72594]
[1776375035686,35.44,74865.7,0.0,-0.83855,0.0001,17.78012]
[1776375037029,35.44,74879.76,0.0,-0.83721,0.0001,17.87949]
[1776375037701,35.44,74879.76,0.0,-0.83721,0.0001,17.87964]
[1776375039715,35.44,74873.22,0.0,-0.83783,0.0001,17.83336]
[1776375043745,35.44,74879.06,0.0,-0.83727,0.0001,17.87482]
[1776375044751,35.44,74884.21,0.0,-0.83678,0.0001,17.91136]
[1776375046765,35.44,74893.32,0.0,-0.8359,0.0001,17.97591]
[1776375047772,35.44,74896.66,0.0,-0.83558,0.0001,17.99954]
[1776375052807,35.44,74893.46,0.0,-0.83589,0.0001,17.97689]
[1776375057842,35.44,74898.52,0.0,-0.8354,0.0001,18.01271]
[1776375059856,35.44,74902.38,0.0,-0.83503,0.0001,18.0399]
[1776375063884,35.44,74909.81,0.0,-0.83431,0.0001,18.09291]
[1776375066905,35.44,74914.97,0.0,-0.83381,0.0001,18.12945]
[1776375071940,35.44,74919.26,0.0,-0.83339,0.0001,18.1597]
[1776375076975,35.44,74910.18,0.0,-0.83427,0.0001,18.09551]
[1776375078989,35.44,74908.21,0.0,-0.83446,0.0001,18.08174]
[1776375083017,35.44,74900.98,0.0,-0.83515,0.0001,18.03106]
[1776375084024,35.44,74894.04,0.0,-0.83582,0.0001,17.9822]
[1776375085031,35.44,74895.18,0.0,-0.8357,0.0001,17.9905]
[1776375090066,35.44,74896.3,0.0,-0.83558,0.0001,17.99916]
[1776375092080,35.44,74889.32,0.0,-0.83627,0.0001,17.94666]
[1776375094094,35.44,74896.99,0.0,-0.83553,0.0001,18.00114]
[1776375095101,35.44,74899.59,0.0,-0.83528,0.0001,18.01948]
[1776375101143,35.44,74896.19,0.0,-0.83561,0.0001,17.99527]
[1776375106177,35.45,74902.52,0.0,-0.83499,0.0001,18.0412]
[1776375107532,35.45,74909.17,0.0,-0.83434,0.0001,18.08849]
[1776375113226,35.45,74909.04,0.0,-0.83435,0.0001,18.08812]
[1776375118263,35.45,74907.42,0.0,-0.8345,0.0001,18.07712]
[1776375122322,35.45,74915.06,0.0,-0.83375,0.0001,18.13126]
[1776375126324,35.45,74924.47,0.0,-0.83284,0.0001,18.19769]
[1776375127671,35.45,74935.09,0.0,-0.83181,0.0001,18.27266]
[1776375133369,35.45,74931.57,0.0,-0.83215,0.0001,18.24793]
[1776375135382,35.45,74938.07,0.0,-0.83152,0.0001,18.29388]
[1776375136389,35.45,74943.57,0.0,-0.83098,0.0001,18.33266]
[1776375141425,35.45,74945.72,0.0,-0.83077,0.0001,18.34758]
[1776375146460,35.45,74943.83,0.0,-0.83096,0.0001,18.33398]
[1776375152504,35.45,74944.27,0.0,-0.83094,0.0001,18.33374]
[1776375154520,35.45,74936.48,0.0,-0.8317,0.0001,18.27856]
[1776375159553,35.45,74938.53,0.0,-0.83149,0.0001,18.29396]
[1776375162578,35.45,74933.07,0.0,-0.83201,0.0001,18.25623]
[1776375167951,35.45,74932.85,0.0,-0.83202,0.0001,18.25545]
[1776375173655,35.45,74938.43,0.0,-0.83147,0.0001,18.29546]
[1776375178690,35.46,74935.34,0.0,-0.83176,0.0001,18.27424]
[1776375181712,35.46,74942.46,0.0,-0.83106,0.0001,18.325]
[1776375183728,35.46,74947.7,0.0,-0.83054,0.0001,18.36241]
[1776375192789,35.46,74948.1,0.0,-0.83049,0.0001,18.36575]
[1776375198162,35.46,74945.39,0.0,-0.83076,0.0001,18.34637]
[1776375208231,35.46,74942.95,0.0,-0.83101,0.0001,18.32844]
[1776375217963,35.45,74942.02,0.0,-0.83114,0.0001,18.31734]
[1776375224011,35.45,74940.76,0.0,-0.83127,0.0001,18.30778]
[1776375230047,35.45,74940.52,0.0,-0.83131,0.0001,18.30533]
[1776375235082,35.45,74940.83,0.0,-0.83129,0.0001,18.30682]
[1776375242132,35.45,74940.12,0.0,-0.83137,0.0001,18.30081]
[1776375245154,35.45,74945.18,0.0,-0.83088,0.0001,18.33605]
[1776375251196,35.44,74948.29,0.0,-0.83059,0.0001,18.3568]
[1776375256231,35.44,74951.56,0.0,-0.83029,0.0001,18.3788]
[1776375258245,35.44,74958.41,0.0,-0.82962,0.0001,18.4269]
[1776375263284,35.44,74961.01,0.0,-0.82938,0.0001,18.4445]
[1776375268653,35.44,74965.86,0.0,-0.82891,0.0001,18.47758]
[1776375274361,35.44,74970.66,0.0,-0.82847,0.0001,18.5074]
[1776375278723,35.44,74980.47,0.0,-0.82751,0.0001,18.57607]
[1776375284431,35.43,74981.79,0.0,-0.82739,0.0001,18.58448]
[1776375289466,35.43,74984.67,0.0,-0.82712,0.0001,18.60402]
[1776375295508,35.43,74986.16,0.0,-0.82698,0.0001,18.61361]
[1776375300544,35.43,74987.37,0.0,-0.82687,0.0001,18.62137]
[1776375302558,35.43,74994.93,0.0,-0.82613,0.0001,18.67431]
[1776375303564,35.43,75000.71,0.0,-0.82556,0.0001,18.7148]
[1776375308955,35.42,75003.78,0.0,-0.82527,0.0001,18.73504]
[1776375314650,35.42,75005.12,0.0,-0.82516,0.0001,18.74282]
[1776375319682,35.42,75007.02,0.0,-0.82499,0.0001,18.7552]
[1776375324717,35.42,75010.93,0.0,-0.8246,0.0001,18.78221]
[1776375329094,35.42,75003.02,0.0,-0.8254,0.0001,18.72602]
[1776375329756,35.42,75003.02,0.0,-0.8254,0.0001,18.72599]
[1776375331770,35.42,74997.62,0.0,-0.82597,0.0001,18.68392]
[1776375336804,35.41,74997.52,0.0,-0.82599,0.0001,18.68235]
[1776375339164,35.41,74990.41,0.0,-0.8267,0.0001,18.63187]
[1776375340832,35.41,74984.79,0.0,-0.82727,0.0001,18.59205]
[1776375343853,35.41,74977.99,0.0,-0.82794,0.0001,18.54395]
[1776375344860,35.41,74971.08,0.0,-0.82862,0.0001,18.4952]
[1776375349235,35.41,74953.39,0.0,-0.83036,0.0001,18.37035]
[1776375354931,35.41,74950.28,0.0,-0.83067,0.0001,18.34816]
[1776375356944,35.41,74956.56,0.0,-0.83006,0.0001,18.39195]
[1776375359305,35.41,74961.99,0.0,-0.82954,0.0001,18.42966]
[1776375360976,35.41,74971.39,0.0,-0.82862,0.0001,18.49574]
[1776375363999,35.41,74983.97,0.0,-0.82738,0.0001,18.58419]
[1776375369375,35.41,74985.92,0.0,-0.8272,0.0001,18.59709]
[1776375375078,35.41,74989.97,0.0,-0.82681,0.0001,18.62464]
[1776375376083,35.4,74984.4,0.0,-0.82736,0.0001,18.58513]
[1776375377090,35.4,74977.45,0.0,-0.82806,0.0001,18.53576]
[1776375378097,35.4,74976.22,0.0,-0.82818,0.0001,18.52684]
[1776375381119,35.4,74967.95,0.0,-0.82901,0.0001,18.46784]
[1776375383133,35.4,74959.94,0.0,-0.8298,0.0001,18.41134]
[1776375386154,35.4,74952.39,0.0,-0.83054,0.0001,18.35766]
[1776375389184,35.4,74931.22,0.0,-0.83262,0.0001,18.20786]
[1776375390192,35.4,74918.8,0.0,-0.83382,0.0001,18.11996]
[1776375391198,35.4,74918.91,0.0,-0.83384,0.0001,18.11714]
[1776375396232,35.4,74915.99,0.0,-0.83412,0.0001,18.09623]
[1776375398255,35.4,74915.25,0.0,-0.8342,0.0001,18.09063]
[1776375403281,35.4,74917.54,0.0,-0.83399,0.0001,18.10604]
[1776375407309,35.4,74922.99,0.0,-0.83347,0.0001,18.14406]
[1776375409323,35.4,74929.52,0.0,-0.83283,0.0001,18.1903]
[1776375410330,35.4,74935.84,0.0,-0.83222,0.0001,18.23496]
[1776375411337,35.4,74934.57,0.0,-0.83234,0.0001,18.2259]
[1776375416372,35.4,74933.93,0.0,-0.83241,0.0001,18.22104]
[1776375421408,35.4,74931.07,0.0,-0.83269,0.0001,18.20044]
[1776375423421,35.4,74944.76,0.0,-0.83136,0.0001,18.29715]
[1776375424429,35.4,74950.69,0.0,-0.83078,0.0001,18.33907]
[1776375425437,35.4,74952.73,0.0,-0.83058,0.0001,18.35344]
[1776375430470,35.4,74950.1,0.0,-0.83084,0.0001,18.33452]
[1776375433492,35.39,74942.07,0.0,-0.83163,0.0001,18.27759]
[1776375434501,35.39,74938.93,0.0,-0.83194,0.0001,18.2554]
[1776375439874,35.39,74938.56,0.0,-0.83198,0.0001,18.25251]
[1776375445575,35.39,74942.53,0.0,-0.8316,0.0001,18.27959]
[1776375450612,35.39,74938.29,0.0,-0.83203,0.0001,18.24864]
[1776375453632,35.39,74931.19,0.0,-0.83276,0.0001,18.19425]
[1776375454639,35.39,74930.41,0.0,-0.83284,0.0001,18.18857]
[1776375460019,35.39,74934.37,0.0,-0.83246,0.0001,18.21581]
[1776375461688,35.39,74940.18,0.0,-0.8319,0.0001,18.25677]
[1776375462700,35.39,74941.68,0.0,-0.83175,0.0001,18.26701]
[1776375467730,35.38,74943.99,0.0,-0.83154,0.0001,18.28228]
[1776375473772,35.38,74944.96,0.0,-0.83147,0.0001,18.28782]
[1776375480157,35.38,74943.87,0.0,-0.83159,0.0001,18.27872]
[1776375486863,35.38,74945.62,0.0,-0.83145,0.0001,18.28927]
[1776375491899,35.37,74944.04,0.0,-0.83162,0.0001,18.27678]
[1776375496954,35.37,74943.7,0.0,-0.83167,0.0001,18.27309]
[1776375500297,35.37,74931.59,0.0,-0.83287,0.0001,18.18674]
[1776375506016,35.37,74930.18,0.0,-0.83302,0.0001,18.17576]
[1776375510371,35.36,74937.08,0.0,-0.83236,0.0001,18.22384]
[1776375513073,35.36,74944.81,0.0,-0.83164,0.0001,18.27417]
[1776375517101,35.36,74954.67,0.0,-0.83068,0.0001,18.34343]
[1776375522137,35.36,74951.96,0.0,-0.83095,0.0001,18.32355]
[1776375526163,35.36,74943.24,0.0,-0.83181,0.0001,18.26196]
[1776375531198,35.36,74942.23,0.0,-0.83189,0.0001,18.25568]
[1776375536234,35.36,74939.09,0.0,-0.83219,0.0001,18.23401]
[1776375541272,35.36,74937.34,0.0,-0.83236,0.0001,18.22205]
[1776375542276,35.36,74945.95,0.0,-0.83151,0.0001,18.28298]
[1776375543282,35.36,74949.61,0.0,-0.83116,0.0001,18.30882]
[1776375548319,35.36,74955.0,0.0,-0.83063,0.0001,18.34643]
[1776375561409,35.36,74958.72,0.0,-0.8303,0.0001,18.37086]
[1776375566444,35.36,74963.0,0.0,-0.82988,0.0001,18.40047]
[1776375571479,35.36,74962.49,0.0,-0.82997,0.0001,18.39272]
[1776375576514,35.36,74964.07,0.0,-0.82982,0.0001,18.40347]
[1776375582556,35.36,74964.16,0.0,-0.82982,0.0001,18.40364]
[1776375588598,35.36,74958.93,0.0,-0.83034,0.0001,18.36632]
[1776375594640,35.35,74958.01,0.0,-0.83043,0.0001,18.35967]
[1776375600691,35.35,74960.88,0.0,-0.83015,0.0001,18.37955]
[1776375601693,35.35,74968.09,0.0,-0.82944,0.0001,18.43045]
[1776375602700,35.35,74975.48,0.0,-0.82871,0.0001,18.48276]
[1776375603714,35.35,74979.56,0.0,-0.82831,0.0001,18.51157]
[1776375605722,35.35,74972.08,0.0,-0.82905,0.0001,18.45854]
[1776375607735,35.35,74966.01,0.0,-0.82965,0.0001,18.41543]
[1776375611073,35.35,74958.61,0.0,-0.83039,0.0001,18.3626]
[1776375618812,35.35,74955.31,0.0,-0.83072,0.0001,18.33868]
[1776375623848,35.35,74951.87,0.0,-0.83106,0.0001,18.31398]
[1776375628885,35.35,74950.45,0.0,-0.83121,0.0001,18.30363]
[1776375633958,35.35,74955.89,0.0,-0.8307,0.0001,18.33823]
[1776375634945,35.35,74955.89,0.0,-0.8307,0.0001,18.33827]
[1776375635950,35.35,74970.02,0.0,-0.82931,0.0001,18.43822]
[1776375639978,35.35,74975.52,0.0,-0.82877,0.0001,18.47693]
[1776375646021,35.35,74978.45,0.0,-0.82848,0.0001,18.4973]
[1776375651357,35.35,74981.03,0.0,-0.82823,0.0001,18.51522]
[1776375654080,35.35,74986.47,0.0,-0.8277,0.0001,18.55346]
[1776375659114,35.35,74988.72,0.0,-0.82748,0.0001,18.56886]
[1776375664150,35.34,74994.32,0.0,-0.82693,0.0001,18.60786]
[1776375669187,35.34,74995.62,0.0,-0.82681,0.0001,18.61641]
[1776375674221,35.34,74996.4,0.0,-0.82674,0.0001,18.62133]
[1776375679258,35.34,74995.17,0.0,-0.82687,0.0001,18.61216]
[1776375680266,35.34,74988.52,0.0,-0.82754,0.0001,18.56505]
[1776375681571,35.34,74985.99,0.0,-0.82779,0.0001,18.54713]
[1776375685299,35.34,74981.3,0.0,-0.82826,0.0001,18.51365]
[1776375687312,35.34,74976.18,0.0,-0.82877,0.0001,18.47721]
[1776375692348,35.34,74972.16,0.0,-0.8292,0.0001,18.44476]
[1776375695368,35.34,74978.34,0.0,-0.82858,0.0001,18.48873]
[1776375698389,35.34,74993.17,0.0,-0.82711,0.0001,18.59371]
[1776375702417,35.34,74997.28,0.0,-0.8267,0.0001,18.62242]
[1776375707452,35.34,74996.91,0.0,-0.82675,0.0001,18.61928]
[1776375708460,35.34,74991.84,0.0,-0.82725,0.0001,18.58328]
[1776375710473,35.34,74985.95,0.0,-0.82784,0.0001,18.54145]
[1776375715508,35.34,74986.8,0.0,-0.82776,0.0001,18.54725]
[1776375720543,35.34,74987.67,0.0,-0.82768,0.0001,18.55322]
[1776375723565,35.34,74976.12,0.0,-0.82882,0.0001,18.47142]
[1776375724570,35.34,74972.38,0.0,-0.82919,0.0001,18.44502]
[1776375725578,35.34,74967.07,0.0,-0.82972,0.0001,18.40734]
[1776375727592,35.34,74976.91,0.0,-0.82874,0.0001,18.47724]
[1776375728599,35.34,74980.68,0.0,-0.82837,0.0001,18.50396]
[1776375732628,35.34,74990.15,0.0,-0.82743,0.0001,18.57096]
[1776375733633,35.34,74992.57,0.0,-0.82719,0.0001,18.588]
[1776375735648,35.34,74996.83,0.0,-0.82677,0.0001,18.6179]
[1776375740682,35.33,74995.72,0.0,-0.82688,0.0001,18.60954]
[1776375746725,35.33,74996.19,0.0,-0.82685,0.0001,18.61238]
[1776375751763,35.33,74998.25,0.0,-0.82667,0.0001,18.62288]
[1776375756796,35.33,74998.61,0.0,-0.82664,0.0001,18.62498]
[1776375762841,35.33,74997.39,0.0,-0.82677,0.0001,18.61592]
[1776375768882,35.33,74999.23,0.0,-0.82659,0.0001,18.62849]
[1776375773918,35.33,74999.28,0.0,-0.82659,0.0001,18.62838]
[1776375778953,35.33,75000.2,0.0,-0.82651,0.0001,18.63428]
[1776375782278,35.33,74988.34,0.0,-0.8277,0.0001,18.55]
[1776375783988,35.33,74987.68,0.0,-0.82777,0.0001,18.54524]
[1776375789024,35.33,74982.42,0.0,-0.82829,0.0001,18.50799]
[1776375792349,35.33,74988.27,0.0,-0.82771,0.0001,18.54937]
[1776375797080,35.33,74995.75,0.0,-0.82697,0.0001,18.60216]
[1776375802419,35.33,74999.83,0.0,-0.82657,0.0001,18.63047]
[1776375808157,35.32,75000.48,0.0,-0.82651,0.0001,18.63466]
[1776375813193,35.32,74997.02,0.0,-0.82688,0.0001,18.60625]
[1776375814199,35.32,74990.6,0.0,-0.82752,0.0001,18.56077]
[1776375815211,35.32,74988.19,0.0,-0.82776,0.0001,18.54372]
[1776375816215,35.32,74981.67,0.0,-0.82841,0.0001,18.4976]
[1776375817221,35.32,74979.67,0.0,-0.82861,0.0001,18.48352]
[1776375822559,35.32,74979.8,0.0,-0.8286,0.0001,18.48388]
[1776375828302,35.32,74977.51,0.0,-0.82883,0.0001,18.46727]
[1776375831323,35.32,74972.32,0.0,-0.82934,0.0001,18.43091]
[1776375832633,35.32,74967.16,0.0,-0.82985,0.0001,18.39473]
[1776375835352,35.32,74979.51,0.0,-0.82862,0.0001,18.48251]
[1776375836362,35.32,74981.19,0.0,-0.82845,0.0001,18.49455]
[1776375837366,35.32,74974.0,0.0,-0.82916,0.0001,18.44365]
[1776375838372,35.33,74971.11,0.0,-0.82945,0.0001,18.42347]
[1776375842706,35.33,74965.34,0.0,-0.83001,0.0001,18.38329]
[1776375844419,35.33,74974.76,0.0,-0.82907,0.0001,18.45017]
[1776375845425,35.33,74982.24,0.0,-0.82833,0.0001,18.50321]
[1776375850474,35.33,74979.13,0.0,-0.82863,0.0001,18.48163]
[1776375852777,35.33,74966.74,0.0,-0.82985,0.0001,18.39415]
[1776375854500,35.33,74964.67,0.0,-0.83006,0.0001,18.37968]
[1776375855507,35.33,74959.36,0.0,-0.83058,0.0001,18.34213]
[1776375857523,35.33,74968.1,0.0,-0.82971,0.0001,18.40437]
[1776375862847,35.33,74973.38,0.0,-0.82918,0.0001,18.44231]
[1776375868598,35.33,74975.38,0.0,-0.82898,0.0001,18.45698]
[1776375873635,35.33,74977.49,0.0,-0.82879,0.0001,18.46859]
[1776375878668,35.33,74977.56,0.0,-0.82878,0.0001,18.46939]
[1776375880682,35.33,74970.44,0.0,-0.82948,0.0001,18.41894]
[1776375881689,35.33,74964.02,0.0,-0.83012,0.0001,18.37343]
[1776375882987,35.33,74956.22,0.0,-0.83088,0.0001,18.31819]
[1776375883704,35.33,74956.22,0.0,-0.83088,0.0001,18.31824]
[1776375887731,35.33,74951.03,0.0,-0.83139,0.0001,18.28176]
[1776375892769,35.33,74948.41,0.0,-0.83165,0.0001,18.26268]
[1776375897803,35.33,74946.54,0.0,-0.83184,0.0001,18.24903]
[1776375902839,35.33,74951.81,0.0,-0.83133,0.0001,18.28589]
[1776375905859,35.33,74954.05,0.0,-0.83111,0.0001,18.30202]
[1776375907874,35.33,74947.81,0.0,-0.83173,0.0001,18.25753]
[1776375911901,35.33,74942.22,0.0,-0.83228,0.0001,18.21745]
[1776375917943,35.33,74939.3,0.0,-0.83257,0.0001,18.19616]
[1776375923984,35.33,74938.45,0.0,-0.83267,0.0001,18.18954]
[1776375932041,35.33,74936.61,0.0,-0.83288,0.0001,18.17205]
[1776375937076,35.32,74933.08,0.0,-0.83323,0.0001,18.14657]
[1776375942111,35.32,74933.94,0.0,-0.83316,0.0001,18.1522]
[1776375945132,35.32,74942.13,0.0,-0.83236,0.0001,18.20999]
[1776375949161,35.32,74936.26,0.0,-0.83293,0.0001,18.16868]
[1776375954194,35.32,74938.21,0.0,-0.83275,0.0001,18.18203]
[1776375958222,35.32,74948.13,0.0,-0.83178,0.0001,18.25202]
[1776375959231,35.32,74945.02,0.0,-0.83208,0.0001,18.22998]
[1776375963565,35.32,74935.35,0.0,-0.83304,0.0001,18.16079]
[1776375967288,35.32,74940.85,0.0,-0.8325,0.0001,18.19952]
[1776375968295,35.32,74944.6,0.0,-0.83214,0.0001,18.22613]
[1776375969301,35.32,74953.35,0.0,-0.83128,0.0001,18.28831]
[1776375970308,35.32,74955.37,0.0,-0.83108,0.0001,18.30273]
[1776375973635,35.32,74948.94,0.0,-0.8317,0.0001,18.25766]
[1776375979372,35.32,74944.49,0.0,-0.83214,0.0001,18.22593]
[1776375984408,35.32,74944.04,0.0,-0.83219,0.0001,18.22199]
[1776375985414,35.32,74951.35,0.0,-0.83148,0.0001,18.27393]
[1776375986421,35.32,74956.51,0.0,-0.83097,0.0001,18.31064]
[1776375988435,35.32,74960.98,0.0,-0.83052,0.0001,18.34277]
[1776375990449,35.32,74968.31,0.0,-0.82979,0.0001,18.39511]
[1776375991456,35.32,74969.34,0.0,-0.82972,0.0001,18.39881]
[1776375996493,35.32,74965.55,0.0,-0.83009,0.0001,18.37215]
[1776376000521,35.32,74959.95,0.0,-0.83063,0.0001,18.33282]
[1776376005565,35.33,74962.52,0.0,-0.83037,0.0001,18.35171]
[1776376007580,35.33,74967.69,0.0,-0.82986,0.0001,18.3886]
[1776376012615,35.33,74973.19,0.0,-0.82931,0.0001,18.42781]
[1776376015636,35.33,74966.72,0.0,-0.82995,0.0001,18.3822]
[1776376020672,35.33,74966.31,0.0,-0.82998,0.0001,18.37983]
[1776376023990,35.33,74975.99,0.0,-0.82902,0.0001,18.44857]
[1776376029734,35.33,74979.53,0.0,-0.82867,0.0001,18.47368]
[1776376032755,35.33,74973.97,0.0,-0.82922,0.0001,18.43442]
[1776376035785,35.33,74967.59,0.0,-0.82985,0.0001,18.38939]
[1776376037791,35.33,74960.68,0.0,-0.83053,0.0001,18.34041]
[1776376040810,35.33,74955.63,0.0,-0.83103,0.0001,18.30446]
[1776376045850,35.33,74959.63,0.0,-0.83063,0.0001,18.33282]
[1776376046856,35.33,74966.09,0.0,-0.82999,0.0001,18.37874]
[1776376047863,35.33,74968.42,0.0,-0.82976,0.0001,18.39535]
[1776376049877,35.33,74975.36,0.0,-0.82907,0.0001,18.44465]
[1776376054915,35.33,74979.1,0.0,-0.82873,0.0001,18.46767]
[1776376058943,35.33,74985.0,0.0,-0.82814,0.0001,18.50954]
[1776376064276,35.33,74986.98,0.0,-0.82794,0.0001,18.52361]
[1776376070020,35.33,74988.53,0.0,-0.82779,0.0001,18.53456]
[1776376076062,35.33,74989.48,0.0,-0.8277,0.0001,18.54101]
[1776376083111,35.33,74989.95,0.0,-0.82766,0.0001,18.544]
[1776376088146,35.33,74991.88,0.0,-0.82747,0.0001,18.55745]
[1776376093181,35.33,74993.03,0.0,-0.82736,0.0001,18.56535]
[1776376097209,35.33,75003.55,0.0,-0.82631,0.0001,18.63957]
[1776376098216,35.33,75008.01,0.0,-0.82586,0.0001,18.67115]
[1776376100232,35.33,75013.68,0.0,-0.82529,0.0001,18.71162]
[1776376103251,35.33,75004.95,0.0,-0.82616,0.0001,18.64998]
[1776376105266,35.33,75004.8,0.0,-0.82617,0.0001,18.64902]
[1776376110300,35.33,75003.05,0.0,-0.82636,0.0001,18.63603]
[1776376115335,35.33,74995.02,0.0,-0.82719,0.0001,18.57523]
[1776376122385,35.33,74994.18,0.0,-0.82727,0.0001,18.56928]
[1776376128426,35.33,74995.33,0.0,-0.82716,0.0001,18.57743]
[1776376132454,35.33,75000.77,0.0,-0.82662,0.0001,18.61592]
[1776376137489,35.33,75002.74,0.0,-0.82642,0.0001,18.62975]
[1776376142523,35.33,75002.66,0.0,-0.82643,0.0001,18.6289]
[1776376147559,35.32,75003.43,0.0,-0.82636,0.0001,18.63387]
[1776376149574,35.32,75011.48,0.0,-0.82556,0.0001,18.69053]
[1776376153600,35.32,75018.31,0.0,-0.82489,0.0001,18.73824]
[1776376154907,35.32,75020.47,0.0,-0.82467,0.0001,18.75369]
[1776376160650,35.32,75019.34,0.0,-0.82477,0.0001,18.74599]
[1776376165687,35.32,75016.65,0.0,-0.82504,0.0001,18.72728]
[1776376170720,35.33,75017.5,0.0,-0.82495,0.0001,18.73362]
[1776376175755,35.33,75016.43,0.0,-0.82508,0.0001,18.72286]
[1776376181796,35.33,75017.65,0.0,-0.82495,0.0001,18.73188]
[1776376186849,35.33,75014.02,0.0,-0.82531,0.0001,18.70649]
[1776376191867,35.33,75013.22,0.0,-0.82538,0.0001,18.70114]
[1776376196904,35.33,75011.3,0.0,-0.82557,0.0001,18.68788]
[1776376201938,35.33,75011.08,0.0,-0.82559,0.0001,18.68663]
[1776376206973,35.33,75009.6,0.0,-0.82574,0.0001,18.67581]
[1776376212013,35.33,75005.13,0.0,-0.8262,0.0001,18.6436]
[1776376217049,35.33,75004.07,0.0,-0.82632,0.0001,18.63493]
[1776376222079,35.32,75004.87,0.0,-0.82626,0.0001,18.63952]
[1776376227114,35.32,75005.96,0.0,-0.82616,0.0001,18.64627]
[1776376231141,35.32,75011.64,0.0,-0.82563,0.0001,18.68204]
[1776376236177,35.32,75009.74,0.0,-0.82584,0.0001,18.66754]
[1776376241227,35.32,75008.62,0.0,-0.82596,0.0001,18.65873]
[1776376242221,35.31,75003.39,0.0,-0.82649,0.0001,18.62157]
[1776376243229,35.31,75000.55,0.0,-0.82677,0.0001,18.60137]
[1776376249271,35.31,75000.72,0.0,-0.82676,0.0001,18.60205]
[1776376255312,35.31,74999.39,0.0,-0.82691,0.0001,18.59196]
[1776376260349,35.31,74996.75,0.0,-0.82718,0.0001,18.57279]
[1776376265384,35.31,75002.58,0.0,-0.82659,0.0001,18.61424]
[1776376270419,35.31,75005.41,0.0,-0.82631,0.0001,18.6346]
[1776376274448,35.31,75011.12,0.0,-0.82573,0.0001,18.67528]
[1776376279482,35.31,75010.9,0.0,-0.82575,0.0001,18.67415]
[1776376284516,35.32,75006.98,0.0,-0.82612,0.0001,18.64762]
[1776376289553,35.32,75007.38,0.0,-0.82606,0.0001,18.65174]
[1776376293580,35.32,75000.36,0.0,-0.82679,0.0001,18.59855]
[1776376294587,35.32,74991.27,0.0,-0.82769,0.0001,18.53416]
[1776376295895,35.32,74986.16,0.0,-0.8282,0.0001,18.49804]
[1776376301636,35.32,74985.81,0.0,-0.82823,0.0001,18.49594]
[1776376304658,35.32,74993.83,0.0,-0.82743,0.0001,18.55294]
[1776376305965,35.32,75000.0,0.0,-0.82681,0.0001,18.59669]
[1776376308684,35.32,75004.58,0.0,-0.82635,0.0001,18.62925]
[1776376313721,35.32,74999.04,0.0,-0.82691,0.0001,18.59014]
[1776376318755,35.32,74995.22,0.0,-0.82729,0.0001,18.563]
[1776376321776,35.32,74985.27,0.0,-0.82828,0.0001,18.49263]
[1776376326105,35.32,74991.18,0.0,-0.82768,0.0001,18.53487]
[1776376331846,35.32,74996.57,0.0,-0.82714,0.0001,18.57321]
[1776376333860,35.32,75002.54,0.0,-0.82654,0.0001,18.6158]
[1776376339910,35.33,75007.38,0.0,-0.82604,0.0001,18.65113]
[1776376344937,35.33,75007.63,0.0,-0.82601,0.0001,18.65368]
[1776376349973,35.33,75008.06,0.0,-0.82595,0.0001,18.65746]
[1776376356315,35.33,75008.9,0.0,-0.82588,0.0001,18.66058]
[1776376362061,35.33,75009.95,0.0,-0.82577,0.0001,18.66873]
[1776376367096,35.33,75010.44,0.0,-0.82571,0.0001,18.67276]
[1776376372131,35.33,75004.33,0.0,-0.82632,0.0001,18.62979]
[1776376376457,35.33,74999.04,0.0,-0.82684,0.0001,18.59236]
[1776376386526,35.33,74991.34,0.0,-0.82761,0.0001,18.53813]
[1776376392270,35.33,74988.06,0.0,-0.82793,0.0001,18.51506]
[1776376397306,35.33,74985.76,0.0,-0.82816,0.0001,18.49903]
[1776376401334,35.34,74981.43,0.0,-0.82858,0.0001,18.46872]
[1776376406666,35.34,74980.47,0.0,-0.82867,0.0001,18.46246]
[1776376412411,35.34,74976.36,0.0,-0.82909,0.0001,18.43052]
[1776376417446,35.34,74977.41,0.0,-0.82898,0.0001,18.43871]
[1776376422482,35.34,74977.11,0.0,-0.829,0.0001,18.43731]
[1776376427516,35.34,74977.29,0.0,-0.82897,0.0001,18.43932]
[1776376432552,35.34,74976.53,0.0,-0.82903,0.0001,18.43471]
[1776376437586,35.35,74973.78,0.0,-0.82929,0.0001,18.41602]
[1776376443630,35.35,74974.54,0.0,-0.8292,0.0001,18.42241]
[1776376446651,35.35,74965.75,0.0,-0.83007,0.0001,18.36053]
[1776376447660,35.35,74964.37,0.0,-0.8302,0.0001,18.35081]
[1776376451686,35.35,74958.93,0.0,-0.83073,0.0001,18.31262]
[1776376453699,35.35,74966.83,0.0,-0.82995,0.0001,18.36892]
[1776376454708,35.35,74974.43,0.0,-0.8292,0.0001,18.42288]
[1776376455713,35.35,74979.25,0.0,-0.82872,0.0001,18.4571]
[1776376457044,35.35,74987.74,0.0,-0.82787,0.0001,18.51723]
[1776376458735,35.35,74986.38,0.0,-0.82801,0.0001,18.50766]
[1776376459743,35.35,74980.27,0.0,-0.82861,0.0001,18.46448]
[1776376460749,35.35,74981.0,0.0,-0.82854,0.0001,18.46972]
[1776376465784,35.35,74980.75,0.0,-0.82856,0.0001,18.46832]
[1776376470819,35.35,74979.49,0.0,-0.82868,0.0001,18.45974]
[1776376475854,35.35,74978.14,0.0,-0.82883,0.0001,18.44691]
[1776376477184,35.35,74969.61,0.0,-0.82968,0.0001,18.38673]
[1776376478878,35.35,74963.88,0.0,-0.83024,0.0001,18.34633]
[1776376481898,35.35,74960.79,0.0,-0.83053,0.0001,18.32505]
[1776376487254,35.36,74962.96,0.0,-0.8303,0.0001,18.34159]
[1776376492976,35.36,74966.43,0.0,-0.82995,0.0001,18.36705]
[1776376498011,35.36,74968.11,0.0,-0.82977,0.0001,18.37967]
[1776376503050,35.36,74969.78,0.0,-0.8296,0.0001,18.39224]
[1776376509089,35.36,74970.67,0.0,-0.82949,0.0001,18.39959]
[1776376514124,35.37,74972.15,0.0,-0.82934,0.0001,18.4108]
[1776376522180,35.37,74971.75,0.0,-0.82936,0.0001,18.40917]
[1776376527534,35.37,74971.88,0.0,-0.82933,0.0001,18.41085]
[1776376533258,35.37,74973.26,0.0,-0.82921,0.0001,18.4179]
[1776376543326,35.37,74973.79,0.0,-0.82914,0.0001,18.42316]
[1776376548363,35.38,74973.45,0.0,-0.82916,0.0001,18.42151]
[1776376553397,35.38,74973.6,0.0,-0.82913,0.0001,18.42333]
[1776376558433,35.38,74973.97,0.0,-0.82909,0.0001,18.42664]
[1776376565488,35.38,74974.25,0.0,-0.82905,0.0001,18.42944]
[1776376573543,35.38,74972.84,0.0,-0.82917,0.0001,18.42033]
[1776376577570,35.38,74979.43,0.0,-0.82852,0.0001,18.46723]
[1776376578576,35.38,74985.95,0.0,-0.82787,0.0001,18.51333]
[1776376579583,35.38,74989.37,0.0,-0.82753,0.0001,18.53746]
[1776376584618,35.38,74990.65,0.0,-0.82741,0.0001,18.54623]
[1776376589653,35.38,74991.56,0.0,-0.82732,0.0001,18.55239]
[1776376594689,35.38,74991.51,0.0,-0.82735,0.0001,18.5482]
[1776376596703,35.38,74986.3,0.0,-0.82787,0.0001,18.51133]
[1776376598718,35.38,74982.8,0.0,-0.82822,0.0001,18.48664]
[1776376600730,35.38,74978.63,0.0,-0.82863,0.0001,18.45731]
[1776376602744,35.38,74972.12,0.0,-0.82928,0.0001,18.41112]
[1776376607779,35.38,74969.87,0.0,-0.8295,0.0001,18.39513]
[1776376612815,35.38,74973.6,0.0,-0.82912,0.0001,18.42209]
[1776376617849,35.38,74972.99,0.0,-0.82918,0.0001,18.41836]
[1776376622884,35.39,74967.06,0.0,-0.82975,0.0001,18.37706]
[1776376626916,35.39,74959.63,0.0,-0.83048,0.0001,18.32479]
[1776376628241,35.39,74957.46,0.0,-0.83069,0.0001,18.30962]
[1776376633965,35.39,74950.06,0.0,-0.83141,0.0001,18.25758]
[1776376636986,35.39,74941.06,0.0,-0.83229,0.0001,18.19402]
[1776376638312,35.39,74933.9,0.0,-0.83299,0.0001,18.14325]
[1776376640010,35.39,74922.33,0.0,-0.83412,0.0001,18.06139]
[1776376641016,35.39,74922.54,0.0,-0.8341,0.0001,18.06296]
[1776376644038,35.39,74917.38,0.0,-0.8346,0.0001,18.02679]
[1776376649073,35.39,74921.7,0.0,-0.83417,0.0001,18.05806]
[1776376652094,35.39,74932.13,0.0,-0.83317,0.0001,18.12851]
[1776376653103,35.39,74934.74,0.0,-0.83292,0.0001,18.14699]
[1776376658452,35.39,74937.03,0.0,-0.8327,0.0001,18.16304]
[1776376664182,35.39,74940.59,0.0,-0.83235,0.0001,18.18837]
[1776376669214,35.39,74938.4,0.0,-0.83256,0.0001,18.17295]
[1776376674250,35.39,74934.48,0.0,-0.83295,0.0001,18.14503]
[1776376679284,35.39,74931.25,0.0,-0.83326,0.0001,18.12224]
[1776376684321,35.39,74927.68,0.0,-0.83361,0.0001,18.09706]
[1776376687342,35.39,74921.38,0.0,-0.83422,0.0001,18.05266]
[1776376692377,35.39,74917.74,0.0,-0.83456,0.0001,18.02751]
[1776376696406,35.39,74923.66,0.0,-0.83398,0.0001,18.06987]
[1776376701441,35.39,74926.51,0.0,-0.8337,0.0001,18.09047]
[1776376706480,35.39,74926.9,0.0,-0.83365,0.0001,18.0936]
[1776376708817,35.39,74911.48,0.0,-0.83515,0.0001,17.98462]
[1776376714534,35.39,74919.37,0.0,-0.8344,0.0001,18.03705]
[1776376715541,35.39,74921.19,0.0,-0.83423,0.0001,18.05008]
[1776376718888,35.4,74936.67,0.0,-0.83271,0.0001,18.15988]
[1776376719569,35.4,74936.67,0.0,-0.83271,0.0001,18.15989]
[1776376724603,35.4,74939.36,0.0,-0.83245,0.0001,18.17884]
[1776376728958,35.4,74932.57,0.0,-0.83312,0.0001,18.1308]
[1776376734674,35.4,74927.69,0.0,-0.83359,0.0001,18.09641]
[1776376740715,35.4,74924.93,0.0,-0.83386,0.0001,18.07695]
[1776376743742,35.4,74931.33,0.0,-0.83323,0.0001,18.1224]
[1776376744748,35.4,74931.44,0.0,-0.83322,0.0001,18.1232]
[1776376750793,35.4,74934.49,0.0,-0.83292,0.0001,18.14477]
[1776376755828,35.4,74936.37,0.0,-0.83274,0.0001,18.1578]
[1776376760863,35.39,74936.69,0.0,-0.83272,0.0001,18.15956]
[1776376765898,35.39,74938.16,0.0,-0.83258,0.0001,18.16939]
[1776376772947,35.39,74938.17,0.0,-0.83262,0.0001,18.16505]
[1776376777983,35.39,74940.16,0.0,-0.83243,0.0001,18.17857]
[1776376783017,35.39,74940.7,0.0,-0.83239,0.0001,18.18179]
[1776376788052,35.39,74943.75,0.0,-0.8321,0.0001,18.20273]
[1776376792081,35.39,74937.31,0.0,-0.83274,0.0001,18.15658]
[1776376797116,35.39,74940.59,0.0,-0.83242,0.0001,18.17924]
[1776376801182,35.38,74946.73,0.0,-0.83183,0.0001,18.22223]
[1776376802154,35.38,74946.73,0.0,-0.83184,0.0001,18.22186]
[1776376803243,35.38,74953.1,0.0,-0.83121,0.0001,18.2669]
[1776376804179,35.38,74962.58,0.0,-0.83028,0.0001,18.33373]
[1776376805206,35.38,74983.24,0.0,-0.82824,0.0001,18.47961]
[1776376806211,35.38,74987.79,0.0,-0.82779,0.0001,18.51165]
[1776376808226,35.38,74979.04,0.0,-0.82866,0.0001,18.44959]
[1776376809553,35.38,74976.5,0.0,-0.82891,0.0001,18.43154]
[1776376812280,35.38,74982.44,0.0,-0.82833,0.0001,18.47338]
[1776376813288,35.38,74992.28,0.0,-0.82735,0.0001,18.5429]
[1776376814294,35.38,74993.48,0.0,-0.82724,0.0001,18.55107]
[1776376819627,35.38,74994.15,0.0,-0.82718,0.0001,18.55502]
[1776376825371,35.38,74994.25,0.0,-0.82719,0.0001,18.55459]
[1776376833427,35.37,74994.65,0.0,-0.8272,0.0001,18.55201]
[1776376838462,35.37,74995.26,0.0,-0.82715,0.0001,18.55528]
[1776376843497,35.37,74994.11,0.0,-0.82728,0.0001,18.54622]
[1776376848532,35.37,74995.02,0.0,-0.8272,0.0001,18.55173]
[1776376854574,35.37,74990.82,0.0,-0.82764,0.0001,18.52093]
[1776376859907,35.36,74993.59,0.0,-0.82738,0.0001,18.53962]
[1776376863647,35.36,75000.51,0.0,-0.8267,0.0001,18.58772]
[1776376865661,35.36,75006.9,0.0,-0.82606,0.0001,18.63289]
[1776376870696,35.36,75010.75,0.0,-0.82567,0.0001,18.66031]
[1776376875731,35.36,75010.6,0.0,-0.82568,0.0001,18.65941]
[1776376877745,35.36,75016.93,0.0,-0.82505,0.0001,18.70418]
[1776376878752,35.36,75022.93,0.0,-0.82444,0.0001,18.74653]
[1776376880767,35.36,75026.69,0.0,-0.82407,0.0001,18.77291]
[1776376883787,35.36,75032.14,0.0,-0.82352,0.0001,18.81113]
[1776376888823,35.36,75035.0,0.0,-0.82324,0.0001,18.83084]
[1776376893857,35.36,75041.04,0.0,-0.82266,0.0001,18.86932]
[1776376895872,35.36,75051.62,0.0,-0.82159,0.0001,18.94373]
[1776376896879,35.36,75052.94,0.0,-0.82146,0.0001,18.95285]
[1776376901914,35.36,75053.66,0.0,-0.82139,0.0001,18.95742]
[1776376904968,35.36,75063.2,0.0,-0.82042,0.0001,19.02495]
[1776376906950,35.36,75087.2,0.0,-0.81796,0.0001,19.19421]
[1776376907958,35.36,75087.75,0.0,-0.8179,0.0001,19.19793]
[1776376910982,35.36,75093.38,0.0,-0.81733,0.0001,19.23707]
[1776376916017,35.36,75094.29,0.0,-0.81725,0.0001,19.24244]
[1776376919038,35.35,75100.43,0.0,-0.81663,0.0001,19.28498]
[1776376924075,35.35,75106.31,0.0,-0.81604,0.0001,19.32518]
[1776376926088,35.35,75111.14,0.0,-0.81553,0.0001,19.35918]
[1776376929116,35.35,75107.69,0.0,-0.8159,0.0001,19.33467]
[1776376930123,35.35,75104.01,0.0,-0.81628,0.0001,19.30865]
[1776376935158,35.35,75101.35,0.0,-0.81656,0.0001,19.28938]
[1776376940193,35.35,75099.67,0.0,-0.81674,0.0001,19.2771]
[1776376941204,35.35,75085.3,0.0,-0.81823,0.0001,19.17568]
[1776376942211,35.35,75081.88,0.0,-0.81858,0.0001,19.15144]
[1776376947242,35.35,75077.96,0.0,-0.819,0.0001,19.12314]
[1776376952278,35.35,75082.92,0.0,-0.81852,0.0001,19.15393]
[1776376954302,35.34,75084.32,0.0,-0.81838,0.0001,19.16349]
[1776376958320,35.34,75075.86,0.0,-0.81926,0.0001,19.10337]
[1776376960613,35.34,75073.88,0.0,-0.81946,0.0001,19.08925]
[1776376964362,35.34,75067.99,0.0,-0.82007,0.0001,19.04758]
[1776376968391,35.34,75073.14,0.0,-0.81954,0.0001,19.08376]
[1776376973427,35.34,75076.93,0.0,-0.81916,0.0001,19.11003]
[1776376976448,35.34,75092.7,0.0,-0.81755,0.0001,19.22064]
[1776376981484,35.34,75094.21,0.0,-0.8174,0.0001,19.23087]
[1776376986524,35.34,75088.34,0.0,-0.818,0.0001,19.18937]
[1776376988552,35.34,75081.48,0.0,-0.81871,0.0001,19.14091]
[1776376989582,35.34,75074.69,0.0,-0.81941,0.0001,19.09297]
[1776376990833,35.34,75054.59,0.0,-0.82146,0.0001,18.95122]
[1776376991582,35.34,75054.59,0.0,-0.82147,0.0001,18.95096]
[1776376993593,35.34,75067.24,0.0,-0.82018,0.0001,19.04005]
[1776376998627,35.34,75065.51,0.0,-0.82036,0.0001,19.02753]
[1776376999669,35.34,75058.51,0.0,-0.82107,0.0001,18.97803]
[1776377003664,35.33,75054.46,0.0,-0.8215,0.0001,18.94838]
[1776377008699,35.33,75055.99,0.0,-0.82136,0.0001,18.95862]
[1776377012731,35.33,75061.05,0.0,-0.82087,0.0001,18.99058]
[1776377013737,35.33,75068.01,0.0,-0.82016,0.0001,19.03975]
[1776377017763,35.33,75076.01,0.0,-0.81933,0.0001,19.09634]
[1776377018769,35.33,75082.31,0.0,-0.81869,0.0001,19.1407]
[1776377023804,35.33,75074.46,0.0,-0.81949,0.0001,19.08533]
[1776377028845,35.33,75083.84,0.0,-0.81853,0.0001,19.15138]
[1776377031123,35.33,75078.83,0.0,-0.81905,0.0001,19.11596]
[1776377036897,35.33,75078.38,0.0,-0.8191,0.0001,19.11262]
[1776377043948,35.33,75082.66,0.0,-0.81866,0.0001,19.14241]
[1776377048988,35.33,75082.65,0.0,-0.81867,0.0001,19.14203]
[1776377051264,35.33,75061.31,0.0,-0.82086,0.0001,18.9913]
[1776377052007,35.33,75061.31,0.0,-0.82086,0.0001,18.99119]
[1776377053010,35.33,75057.25,0.0,-0.82127,0.0001,18.96249]
[1776377057038,35.33,75059.22,0.0,-0.82107,0.0001,18.9764]
[1776377062073,35.33,75061.03,0.0,-0.82089,0.0001,18.98904]
[1776377067108,35.33,75056.92,0.0,-0.82131,0.0001,18.95996]
[1776377069127,35.33,75051.76,0.0,-0.82184,0.0001,18.92357]
[1776377070130,35.33,75043.52,0.0,-0.82267,0.0001,18.86545]
[1776377071138,35.33,75041.44,0.0,-0.82291,0.0001,18.84727]
[1776377076171,35.33,75039.84,0.0,-0.82307,0.0001,18.83577]
[1776377080199,35.33,75033.3,0.0,-0.82373,0.0001,18.78952]
[1776377082213,35.33,75026.83,0.0,-0.82438,0.0001,18.74388]
[1776377087254,35.33,75023.75,0.0,-0.82469,0.0001,18.72253]
[1776377092292,35.33,75021.37,0.0,-0.82492,0.0001,18.70598]
[1776377093292,35.33,75028.79,0.0,-0.82418,0.0001,18.75848]
[1776377094299,35.33,75036.69,0.0,-0.82338,0.0001,18.81421]
[1776377096313,35.33,75045.09,0.0,-0.82253,0.0001,18.87329]
[1776377101348,35.33,75051.2,0.0,-0.82192,0.0001,18.91558]
[1776377102355,35.33,75057.02,0.0,-0.82133,0.0001,18.9568]
[1776377103363,35.33,75065.16,0.0,-0.8205,0.0001,19.01431]
[1776377106386,35.33,75071.22,0.0,-0.81988,0.0001,19.05718]
[1776377109404,35.33,75060.08,0.0,-0.82102,0.0001,18.97807]
[1776377114439,35.33,75059.28,0.0,-0.82111,0.0001,18.97193]
[1776377119475,35.33,75057.13,0.0,-0.82133,0.0001,18.95682]
[1776377124509,35.33,75055.02,0.0,-0.82154,0.0001,18.94214]
[1776377129545,35.33,75057.25,0.0,-0.82131,0.0001,18.95813]
[1776377130551,35.33,75062.46,0.0,-0.82078,0.0001,18.9949]
[1776377131832,35.33,75067.5,0.0,-0.82029,0.0001,19.02679]
[1776377137600,35.33,75063.58,0.0,-0.82069,0.0001,18.99932]
[1776377140625,35.33,75058.02,0.0,-0.82125,0.0001,18.96015]
[1776377145657,35.33,75056.62,0.0,-0.82139,0.0001,18.95054]
[1776377150690,35.33,75058.86,0.0,-0.82116,0.0001,18.96631]
[1776377155728,35.33,75061.04,0.0,-0.82095,0.0001,18.981]
[1776377158014,35.33,75066.78,0.0,-0.82037,0.0001,19.02144]
[1776377161772,35.33,75070.78,0.0,-0.81995,0.0001,19.04994]
[1776377166807,35.33,75073.56,0.0,-0.81966,0.0001,19.06992]
[1776377169837,35.33,75086.55,0.0,-0.81833,0.0001,19.16151]
[1776377170851,35.33,75095.63,0.0,-0.81739,0.0001,19.22547]
[1776377171887,35.33,75096.17,0.0,-0.81734,0.0001,19.22914]
[1776377172863,35.33,75104.93,0.0,-0.81644,0.0001,19.29081]
[1776377173893,35.33,75107.61,0.0,-0.81615,0.0001,19.31001]
[1776377175878,35.33,75106.56,0.0,-0.81626,0.0001,19.30282]
[1776377180915,35.33,75107.49,0.0,-0.81616,0.0001,19.30973]
[1776377181922,35.33,75117.05,0.0,-0.81516,0.0001,19.377]
[1776377186959,35.33,75115.52,0.0,-0.81533,0.0001,19.36598]
[1776377188241,35.33,75121.55,0.0,-0.8147,0.0001,19.40823]
[1776377189982,35.33,75124.8,0.0,-0.81436,0.0001,19.43095]
[1776377195020,35.33,75119.5,0.0,-0.81495,0.0001,19.38975]
[1776377200050,35.33,75118.13,0.0,-0.81509,0.0001,19.38008]
[1776377205086,35.33,75114.68,0.0,-0.81545,0.0001,19.35567]
[1776377208381,35.33,75105.63,0.0,-0.8164,0.0001,19.29164]
[1776377210120,35.33,75102.44,0.0,-0.81673,0.0001,19.26906]
[1776377215155,35.33,75104.71,0.0,-0.81651,0.0001,19.28381]
[1776377220191,35.32,75105.27,0.0,-0.81647,0.0001,19.28633]
[1776377223211,35.32,75099.17,0.0,-0.81712,0.0001,19.24254]
[1776377225228,35.32,75101.19,0.0,-0.81692,0.0001,19.25631]
[1776377227239,35.32,75095.04,0.0,-0.81756,0.0001,19.21249]
[1776377231267,35.32,75087.84,0.0,-0.8183,0.0001,19.16164]
[1776377234288,35.32,75087.33,0.0,-0.81835,0.0001,19.15815]
[1776377240330,35.32,75088.97,0.0,-0.81818,0.0001,19.16998]
[1776377245381,35.32,75090.65,0.0,-0.81801,0.0001,19.18172]
[1776377248399,35.32,75094.53,0.0,-0.81762,0.0001,19.20858]
[1776377253434,35.32,75093.07,0.0,-0.81781,0.0001,19.19379]
[1776377258470,35.31,75088.06,0.0,-0.81833,0.0001,19.15768]
[1776377262501,35.31,75102.91,0.0,-0.81681,0.0001,19.26202]
[1776377263510,35.31,75109.84,0.0,-0.81609,0.0001,19.31086]
[1776377264520,35.31,75116.03,0.0,-0.81545,0.0001,19.35442]
[1776377265522,35.31,75118.13,0.0,-0.81523,0.0001,19.36913]
[1776377270557,35.31,75118.71,0.0,-0.81517,0.0001,19.37281]
[1776377275592,35.31,75116.3,0.0,-0.81543,0.0001,19.35549]
[1776377277606,35.31,75110.65,0.0,-0.81602,0.0001,19.31568]
[1776377282641,35.31,75117.3,0.0,-0.81533,0.0001,19.36247]
[1776377287676,35.31,75118.11,0.0,-0.81525,0.0001,19.36791]
[1776377288943,35.31,75125.5,0.0,-0.81448,0.0001,19.41985]
[1776377290697,35.31,75124.73,0.0,-0.81456,0.0001,19.41426]
[1776377295732,35.31,75120.26,0.0,-0.81503,0.0001,19.38247]
[1776377299013,35.31,75102.84,0.0,-0.81684,0.0001,19.25978]
[1776377299761,35.31,75102.84,0.0,-0.81684,0.0001,19.25966]
[1776377300768,35.31,75099.91,0.0,-0.81715,0.0001,19.23898]
[1776377303788,35.31,75088.14,0.0,-0.81836,0.0001,19.15576]
[1776377304796,35.31,75079.91,0.0,-0.81921,0.0001,19.09761]
[1776377305816,35.31,75066.8,0.0,-0.82056,0.0001,19.00507]
[1776377306819,35.31,75060.79,0.0,-0.82117,0.0001,18.96236]
[1776377307825,35.31,75060.32,0.0,-0.82122,0.0001,18.95882]
[1776377312860,35.31,75061.2,0.0,-0.82118,0.0001,18.96044]
[1776377317895,35.3,75065.49,0.0,-0.82074,0.0001,18.99051]
[1776377319155,35.31,75071.23,0.0,-0.82015,0.0001,19.03117]
[1776377320916,35.31,75077.36,0.0,-0.81952,0.0001,19.07454]
[1776377321939,35.31,75077.2,0.0,-0.81954,0.0001,19.07348]
[1776377323944,35.31,75082.67,0.0,-0.81897,0.0001,19.11217]
[1776377326965,35.31,75085.19,0.0,-0.81871,0.0001,19.12993]
[1776377332008,35.31,75082.51,0.0,-0.81899,0.0001,19.11087]
[1776377334015,35.31,75075.64,0.0,-0.8197,0.0001,19.06238]
[1776377336028,35.31,75072.58,0.0,-0.82001,0.0001,19.04089]
[1776377341064,35.31,75072.31,0.0,-0.82003,0.0001,19.03925]
[1776377346099,35.31,75071.95,0.0,-0.82008,0.0001,19.03635]
[1776377351134,35.31,75071.68,0.0,-0.8201,0.0001,19.03462]
[1776377355161,35.31,75063.61,0.0,-0.82092,0.0001,18.97784]
[1776377360211,35.31,75062.3,0.0,-0.82105,0.0001,18.96906]
[1776377365244,35.31,75057.46,0.0,-0.82153,0.0001,18.93565]
[1776377370278,35.31,75053.68,0.0,-0.82191,0.0001,18.90939]
[1776377375314,35.31,75050.58,0.0,-0.82225,0.0001,18.8841]
[1776377377327,35.31,75041.98,0.0,-0.82312,0.0001,18.82317]
[1776377379583,35.31,75028.37,0.0,-0.8245,0.0001,18.72694]
[1776377381356,35.31,75022.34,0.0,-0.8251,0.0001,18.68442]
[1776377382363,35.31,75015.43,0.0,-0.8258,0.0001,18.63568]
[1776377383370,35.31,75014.57,0.0,-0.82588,0.0001,18.62978]
[1776377387399,35.31,75008.13,0.0,-0.82652,0.0001,18.58473]
[1776377389654,35.31,75001.93,0.0,-0.82714,0.0001,18.54075]
[1776377395455,35.31,74998.89,0.0,-0.82745,0.0001,18.51863]
[1776377400491,35.31,74999.86,0.0,-0.82736,0.0001,18.52511]
[1776377405550,35.31,74994.28,0.0,-0.82792,0.0001,18.48521]
[1776377407548,35.31,74988.26,0.0,-0.82853,0.0001,18.44249]
[1776377408558,35.31,74987.47,0.0,-0.8286,0.0001,18.43692]
[1776377412610,35.31,74993.92,0.0,-0.82796,0.0001,18.4827]
[1776377414598,35.31,75014.76,0.0,-0.82587,0.0001,18.63054]
[1776377415605,35.31,75020.89,0.0,-0.82525,0.0001,18.67411]
[1776377416611,35.31,75021.06,0.0,-0.82523,0.0001,18.67545]
[1776377420639,35.31,75009.82,0.0,-0.82635,0.0001,18.59648]
[1776377421646,35.31,75009.6,0.0,-0.82637,0.0001,18.59513]
[1776377425677,35.31,75016.22,0.0,-0.8257,0.0001,18.64272]
[1776377430711,35.31,75015.97,0.0,-0.82571,0.0001,18.64152]
[1776377435746,35.32,75011.46,0.0,-0.82618,0.0001,18.6065]
[1776377438767,35.32,75018.25,0.0,-0.8255,0.0001,18.65489]
[1776377439775,35.32,75025.36,0.0,-0.82478,0.0001,18.70521]
[1776377440781,35.32,75027.63,0.0,-0.82455,0.0001,18.72124]
[1776377441791,35.32,75036.79,0.0,-0.82363,0.0001,18.78595]
[1776377442795,35.32,75039.35,0.0,-0.82337,0.0001,18.80404]
[1776377445817,35.32,75046.0,0.0,-0.8227,0.0001,18.85099]
[1776377446824,35.32,75046.63,0.0,-0.82263,0.0001,18.85532]
[1776377452865,35.32,75046.28,0.0,-0.82267,0.0001,18.85273]
[1776377457901,35.32,75046.14,0.0,-0.82268,0.0001,18.85222]
[1776377462937,35.32,75039.92,0.0,-0.8233,0.0001,18.80886]
[1776377464950,35.32,75033.69,0.0,-0.82393,0.0001,18.76502]
[1776377467972,35.32,75027.27,0.0,-0.82457,0.0001,18.72009]
[1776377474013,35.32,75021.29,0.0,-0.82516,0.0001,18.67842]
[1776377475021,35.32,75013.29,0.0,-0.82596,0.0001,18.62188]
[1776377476028,35.32,75008.21,0.0,-0.82648,0.0001,18.58573]
[1776377480310,35.32,75016.13,0.0,-0.82568,0.0001,18.64171]
[1776377486102,35.32,75018.63,0.0,-0.82543,0.0001,18.65968]
[1776377491138,35.32,75021.08,0.0,-0.8252,0.0001,18.67363]
[1776377496171,35.32,75023.87,0.0,-0.82492,0.0001,18.69355]
[1776377501218,35.32,75023.16,0.0,-0.82499,0.0001,18.68874]
[1776377502214,35.32,75028.38,0.0,-0.82446,0.0001,18.72568]
[1776377504232,35.32,75031.94,0.0,-0.8241,0.0001,18.75081]
[1776377509263,35.32,75031.96,0.0,-0.8241,0.0001,18.75069]
[1776377514299,35.32,75027.63,0.0,-0.82455,0.0001,18.71984]
[1776377516312,35.32,75021.84,0.0,-0.82513,0.0001,18.67894]
[1776377519334,35.32,75015.01,0.0,-0.82581,0.0001,18.63061]
[1776377522355,35.32,75005.66,0.0,-0.82676,0.0001,18.56421]
[1776377527390,35.32,75004.85,0.0,-0.82685,0.0001,18.55768]
[1776377532430,35.32,74998.68,0.0,-0.82748,0.0001,18.51307]
[1776377533431,35.32,74990.95,0.0,-0.82825,0.0001,18.45827]
[1776377538465,35.32,74990.02,0.0,-0.82835,0.0001,18.45133]
[1776377543507,35.32,74987.39,0.0,-0.82861,0.0001,18.43242]
[1776377548539,35.31,74990.66,0.0,-0.82829,0.0001,18.45536]
[1776377553575,35.31,74995.46,0.0,-0.82784,0.0001,18.48542]
[1776377558610,35.31,74993.07,0.0,-0.82809,0.0001,18.46814]
[1776377561630,35.31,74985.61,0.0,-0.82883,0.0001,18.4152]
[1776377563645,35.31,74989.12,0.0,-0.82848,0.0001,18.44011]
[1776377567680,35.31,75000.54,0.0,-0.82734,0.0001,18.52094]
[1776377568683,35.31,75004.28,0.0,-0.82697,0.0001,18.54733]
[1776377569693,35.31,75013.85,0.0,-0.82601,0.0001,18.61529]
[1776377570697,35.31,75014.89,0.0,-0.8259,0.0001,18.62283]
[1776377575732,35.32,75020.89,0.0,-0.82529,0.0001,18.66604]
[1776377577746,35.32,75018.48,0.0,-0.82553,0.0001,18.64918]
[1776377579761,35.32,75016.97,0.0,-0.82567,0.0001,18.63875]
[1776377581776,35.32,75024.07,0.0,-0.82496,0.0001,18.68918]
[1776377586812,35.32,75025.36,0.0,-0.82482,0.0001,18.69858]
[1776377596880,35.32,75029.2,0.0,-0.82443,0.0001,18.72612]
[1776377601915,35.32,75039.52,0.0,-0.82338,0.0001,18.79918]
[1776377603929,35.32,75043.95,0.0,-0.82294,0.0001,18.83037]
[1776377608964,35.32,75039.09,0.0,-0.82344,0.0001,18.79569]
[1776377614000,35.32,75039.57,0.0,-0.82341,0.0001,18.79527]
[1776377619037,35.32,75043.12,0.0,-0.82306,0.0001,18.82014]
[1776377623071,35.32,75022.74,0.0,-0.82512,0.0001,18.67591]
[1776377624078,35.32,75014.36,0.0,-0.82597,0.0001,18.61639]
[1776377625086,35.32,75008.77,0.0,-0.82653,0.0001,18.57667]
[1776377626093,35.32,74999.68,0.0,-0.82744,0.0001,18.51222]
[1776377627100,35.32,74998.67,0.0,-0.82754,0.0001,18.50503]
[1776377635156,35.32,74998.85,0.0,-0.82752,0.0001,18.50621]
[1776377640192,35.32,74997.33,0.0,-0.82767,0.0001,18.49555]
[1776377645228,35.32,74995.59,0.0,-0.82784,0.0001,18.48349]
[1776377650263,35.32,74995.85,0.0,-0.82781,0.0001,18.4857]
[1776377655296,35.32,74995.52,0.0,-0.82784,0.0001,18.48379]
[1776377659326,35.32,75000.59,0.0,-0.82733,0.0001,18.52003]
[1776377664360,35.32,74998.1,0.0,-0.82757,0.0001,18.50272]
[1776377669395,35.32,74994.28,0.0,-0.82795,0.0001,18.47609]
[1776377674429,35.32,74990.29,0.0,-0.82836,0.0001,18.44487]
[1776377679465,35.32,74985.23,0.0,-0.82885,0.0001,18.40979]
[1776377685507,35.33,74980.89,0.0,-0.82926,0.0001,18.38043]
[1776377690542,35.33,74979.58,0.0,-0.82938,0.0001,18.37221]
[1776377695577,35.33,74985.24,0.0,-0.82881,0.0001,18.41309]
[1776377700612,35.33,74985.56,0.0,-0.82876,0.0001,18.41604]
[1776377705649,35.33,74981.44,0.0,-0.82916,0.0001,18.38762]
[1776377710683,35.33,74985.82,0.0,-0.82872,0.0001,18.41944]
[1776377715718,35.34,74983.73,0.0,-0.82891,0.0001,18.40538]
[1776377720754,35.34,74988.83,0.0,-0.82839,0.0001,18.44223]
[1776377722102,35.34,75000.13,0.0,-0.82727,0.0001,18.52229]
[1776377723775,35.34,75001.68,0.0,-0.82711,0.0001,18.53337]
[1776377728814,35.34,75000.54,0.0,-0.82722,0.0001,18.52535]
[1776377733854,35.34,74998.61,0.0,-0.82744,0.0001,18.50812]
[1776377734853,35.34,74992.41,0.0,-0.82806,0.0001,18.4643]
[1776377735860,35.34,74991.95,0.0,-0.8281,0.0001,18.46113]
[1776377740896,35.34,74985.91,0.0,-0.8287,0.0001,18.41882]
[1776377741903,35.34,74966.93,0.0,-0.83057,0.0001,18.28467]
[1776377742915,35.34,74958.12,0.0,-0.83144,0.0001,18.22254]
[1776377743925,35.34,74950.42,0.0,-0.83219,0.0001,18.16833]
[1776377744925,35.34,74944.63,0.0,-0.83275,0.0001,18.12763]
[1776377746944,35.34,74939.69,0.0,-0.83323,0.0001,18.09335]
[1776377748955,35.34,74924.9,0.0,-0.83466,0.0001,17.989]
[1776377749961,35.34,74911.98,0.0,-0.83592,0.0001,17.89745]
[1776377750967,35.34,74915.47,0.0,-0.83558,0.0001,17.92222]
[1776377752982,35.34,74916.57,0.0,-0.83547,0.0001,17.9299]
[1776377757011,35.34,74921.95,0.0,-0.83495,0.0001,17.96777]
[1776377760031,35.34,74929.29,0.0,-0.83423,0.0001,18.02055]
[1776377761038,35.34,74930.14,0.0,-0.83414,0.0001,18.02677]
[1776377764059,35.35,74924.83,0.0,-0.83465,0.0001,17.98977]
[1776377769093,35.35,74921.57,0.0,-0.83495,0.0001,17.96801]
[1776377772115,35.35,74930.11,0.0,-0.83411,0.0001,18.02932]
[1776377774129,35.35,74931.65,0.0,-0.83395,0.0001,18.04064]
[1776377779164,35.35,74930.77,0.0,-0.83402,0.0001,18.03532]
[1776377785207,35.36,74928.57,0.0,-0.83422,0.0001,18.02102]
[1776377790241,35.36,74926.03,0.0,-0.83445,0.0001,18.00422]
[1776377795276,35.36,74927.17,0.0,-0.83435,0.0001,18.00995]
[1776377796282,35.36,74936.04,0.0,-0.83348,0.0001,18.073]
[1776377797291,35.36,74937.97,0.0,-0.83329,0.0001,18.08684]
[1776377800311,35.36,74941.27,0.0,-0.83296,0.0001,18.11061]
[1776377805346,35.36,74941.08,0.0,-0.83297,0.0001,18.10985]
[1776377810380,35.36,74946.49,0.0,-0.83243,0.0001,18.14854]
[1776377815434,35.36,74944.09,0.0,-0.83267,0.0001,18.13179]
[1776377820458,35.37,74939.01,0.0,-0.83316,0.0001,18.09621]
[1776377824484,35.37,74928.23,0.0,-0.8342,0.0001,18.02029]
[1776377825533,35.37,74924.58,0.0,-0.83456,0.0001,17.99443]
[1776377826510,35.37,74910.61,0.0,-0.83591,0.0001,17.89557]
[1776377827518,35.37,74901.19,0.0,-0.83682,0.0001,17.82882]
[1776377828524,35.37,74901.19,0.0,-0.83682,0.0001,17.82883]
[1776377834564,35.37,74896.51,0.0,-0.83727,0.0001,17.79587]
[1776377839600,35.37,74900.51,0.0,-0.83688,0.0001,17.82442]
[1776377840608,35.37,74906.58,0.0,-0.8363,0.0001,17.86738]
[1776377845642,35.37,74904.56,0.0,-0.83649,0.0001,17.85288]
[1776377850681,35.37,74906.52,0.0,-0.83631,0.0001,17.86658]
[1776377855711,35.37,74905.03,0.0,-0.83648,0.0001,17.85225]
[1776377861755,35.36,74906.35,0.0,-0.83635,0.0001,17.86143]
[1776377866790,35.36,74903.73,0.0,-0.83661,0.0001,17.84276]
[1776377871825,35.36,74906.09,0.0,-0.83638,0.0001,17.85928]
[1776377876861,35.36,74905.7,0.0,-0.83642,0.0001,17.8563]
[1776377881896,35.36,74906.96,0.0,-0.83631,0.0001,17.865]
[1776377884917,35.36,74912.18,0.0,-0.83581,0.0001,17.90171]
[1776377888947,35.36,74919.45,0.0,-0.83511,0.0001,17.95284]
[1776377889955,35.36,74928.9,0.0,-0.83418,0.0001,18.01996]
[1776377890961,35.36,74928.48,0.0,-0.83422,0.0001,18.01713]
[1776377897003,35.36,74928.13,0.0,-0.83424,0.0001,18.01554]
[1776377899016,35.37,74936.07,0.0,-0.83347,0.0001,18.072]
[1776377900031,35.37,74939.32,0.0,-0.83315,0.0001,18.09507]
[1776377905060,35.37,74930.99,0.0,-0.83396,0.0001,18.03635]
[1776377906067,35.37,74927.32,0.0,-0.83431,0.0001,18.0105]
[1776377907075,35.37,74921.74,0.0,-0.83486,0.0001,17.97097]
[1776377908081,35.37,74917.03,0.0,-0.83531,0.0001,17.93765]
[1776377910111,35.37,74917.19,0.0,-0.8353,0.0001,17.93891]
[1776377912119,35.37,74900.93,0.0,-0.83689,0.0001,17.82035]
[1776377913127,35.37,74896.0,0.0,-0.83736,0.0001,17.78547]
[1776377915140,35.37,74901.2,0.0,-0.83686,0.0001,17.82236]
[1776377920219,35.37,74900.39,0.0,-0.83694,0.0001,17.81667]
[1776377924218,35.37,74895.36,0.0,-0.83742,0.0001,17.78126]
[1776377929253,35.37,74894.04,0.0,-0.83754,0.0001,17.77228]
[1776377931267,35.37,74899.42,0.0,-0.83702,0.0001,17.81045]
[1776377933281,35.37,74905.56,0.0,-0.83643,0.0001,17.85389]
[1776377936302,35.37,74911.23,0.0,-0.83589,0.0001,17.89388]
[1776377938315,35.37,74914.36,0.0,-0.83559,0.0001,17.91581]
[1776377942345,35.37,74909.11,0.0,-0.8361,0.0001,17.87819]
[1776377944358,35.37,74908.26,0.0,-0.83619,0.0001,17.87204]
[1776377949393,35.37,74907.62,0.0,-0.83625,0.0001,17.86724]
[1776377952414,35.37,74914.77,0.0,-0.83556,0.0001,17.91764]
[1776377956444,35.36,74921.76,0.0,-0.83489,0.0001,17.96658]
[1776377957449,35.36,74913.46,0.0,-0.8357,0.0001,17.90786]
[1776377958455,35.36,74910.26,0.0,-0.836,0.0001,17.88531]
[1776377963843,35.37,74911.93,0.0,-0.83584,0.0001,17.89769]
[1776377969533,35.36,74911.31,0.0,-0.8359,0.0001,17.89275]
[1776377974568,35.36,74909.43,0.0,-0.83612,0.0001,17.87533]
[1776377977588,35.36,74895.6,0.0,-0.83745,0.0001,17.77723]
[1776377978598,35.36,74894.56,0.0,-0.83755,0.0001,17.76991]
[1776377983983,35.36,74891.45,0.0,-0.83785,0.0001,17.7483]
[1776377986653,35.36,74877.38,0.0,-0.83919,0.0001,17.64883]
[1776377987660,35.36,74877.05,0.0,-0.83922,0.0001,17.64665]
[1776377991688,35.37,74886.87,0.0,-0.83827,0.0001,17.71669]
[1776377992703,35.37,74889.92,0.0,-0.83798,0.0001,17.7384]
[1776377994054,35.37,74882.97,0.0,-0.83864,0.0001,17.68942]
[1776377998736,35.37,74890.42,0.0,-0.83792,0.0001,17.74275]
[1776377999744,35.37,74890.62,0.0,-0.8379,0.0001,17.74425]
[1776378001762,35.37,74896.23,0.0,-0.83736,0.0001,17.78411]
[1776378004125,35.37,74896.28,0.0,-0.83735,0.0001,17.78453]
[1776378009824,35.37,74903.66,0.0,-0.83664,0.0001,17.83682]
[1776378010831,35.37,74904.74,0.0,-0.83654,0.0001,17.8444]
[1776378015861,35.37,74905.27,0.0,-0.83649,0.0001,17.84769]
[1776378016868,35.37,74898.03,0.0,-0.83719,0.0001,17.79637]
[1776378017876,35.37,74897.08,0.0,-0.83728,0.0001,17.78963]
[1776378019890,35.37,74878.23,0.0,-0.83909,0.0001,17.65619]
[1776378022910,35.37,74878.41,0.0,-0.83907,0.0001,17.65807]
[1776378027964,35.37,74883.71,0.0,-0.83855,0.0001,17.69596]
[1776378028957,35.37,74891.27,0.0,-0.83783,0.0001,17.74957]
[1776378030970,35.37,74894.98,0.0,-0.83747,0.0001,17.77591]
[1776378036010,35.37,74893.53,0.0,-0.83764,0.0001,17.76149]
[1776378041040,35.37,74895.48,0.0,-0.83747,0.0001,17.77443]
[1776378047083,35.37,74896.22,0.0,-0.8374,0.0001,17.77911]
[1776378052117,35.36,74897.18,0.0,-0.83732,0.0001,17.78546]
[1776378058159,35.36,74900.36,0.0,-0.83701,0.0001,17.80785]
[1776378061182,35.36,74906.96,0.0,-0.83637,0.0001,17.85469]
[1776378063214,35.36,74907.14,0.0,-0.83636,0.0001,17.85591]
[1776378069236,35.36,74906.73,0.0,-0.8364,0.0001,17.85297]
[1776378074271,35.36,74906.44,0.0,-0.83643,0.0001,17.85092]
[1776378079307,35.36,74903.83,0.0,-0.83668,0.0001,17.83252]
[1776378084342,35.36,74906.91,0.0,-0.83638,0.0001,17.85443]
[1776378086355,35.36,74911.09,0.0,-0.83598,0.0001,17.88393]
[1776378088369,35.36,74912.66,0.0,-0.83583,0.0001,17.89484]
[1776378093406,35.36,74917.97,0.0,-0.83535,0.0001,17.92816]
[1776378095423,35.36,74912.54,0.0,-0.83588,0.0001,17.88943]
[1776378097434,35.36,74906.69,0.0,-0.83644,0.0001,17.84785]
[1776378101463,35.36,74900.02,0.0,-0.83709,0.0001,17.80048]
[1776378103505,35.36,74893.62,0.0,-0.83771,0.0001,17.75481]
[1776378108560,35.36,74892.07,0.0,-0.83787,0.0001,17.74308]
[1776378110573,35.36,74886.89,0.0,-0.83837,0.0001,17.7062]
[1776378111580,35.36,74884.84,0.0,-0.83857,0.0001,17.69158]
[1776378116617,35.36,74882.27,0.0,-0.83881,0.0001,17.67334]
[1776378121651,35.36,74883.53,0.0,-0.83869,0.0001,17.68219]
[1776378126686,35.36,74887.04,0.0,-0.83836,0.0001,17.70681]
[1776378131721,35.36,74892.81,0.0,-0.83781,0.0001,17.74726]
[1776378133735,35.36,74896.75,0.0,-0.83743,0.0001,17.77528]
[1776378140784,35.36,74895.0,0.0,-0.8376,0.0001,17.76325]
[1776378143804,35.36,74903.44,0.0,-0.83678,0.0001,17.82315]
[1776378148840,35.36,74901.49,0.0,-0.83697,0.0001,17.80931]
[1776378150855,35.36,74914.2,0.0,-0.83574,0.0001,17.89923]
[1776378151864,35.36,74914.47,0.0,-0.83574,0.0001,17.89738]
[1776378156899,35.36,74914.33,0.0,-0.83576,0.0001,17.89635]
[1776378161936,35.36,74910.97,0.0,-0.83609,0.0001,17.87204]
[1776378163948,35.36,74895.27,0.0,-0.83761,0.0001,17.76073]
[1776378165266,35.36,74874.01,0.0,-0.83964,0.0001,17.61031]
[1776378166976,35.36,74859.48,0.0,-0.84102,9e-05,17.50762]
[1776378172015,35.36,74866.86,0.0,-0.84033,0.0001,17.55937]
[1776378175333,35.36,74872.29,0.0,-0.83982,0.0001,17.59729]
[1776378178057,35.35,74864.9,0.0,-0.84053,0.0001,17.54454]
[1776378179065,35.35,74859.58,0.0,-0.84103,9e-05,17.50684]
[1776378184103,35.36,74857.06,0.0,-0.84126,9e-05,17.48945]
[1776378189137,35.36,74854.94,0.0,-0.84145,9e-05,17.47543]
[1776378191151,35.36,74863.23,0.0,-0.84066,9e-05,17.53437]
[1776378193167,35.36,74870.56,0.0,-0.83996,0.0001,17.58631]
[1776378198200,35.36,74872.68,0.0,-0.83977,0.0001,17.60086]
[1776378203235,35.36,74875.52,0.0,-0.8395,0.0001,17.62085]
[1776378208271,35.36,74872.31,0.0,-0.8398,0.0001,17.59826]
[1776378213308,35.36,74874.09,0.0,-0.83966,0.0001,17.60727]
[1776378218341,35.36,74876.87,0.0,-0.8394,0.0001,17.62669]
[1776378223376,35.36,74875.52,0.0,-0.83953,0.0001,17.6169]
[1776378228412,35.36,74875.1,0.0,-0.83957,0.0001,17.61376]
[1776378233446,35.36,74876.01,0.0,-0.83949,0.0001,17.62013]
[1776378238481,35.36,74872.96,0.0,-0.83978,0.0001,17.59834]
[1776378241502,35.35,74873.96,0.0,-0.83969,0.0001,17.60497]
[1776378245543,35.35,74861.21,0.0,-0.84091,9e-05,17.51411]
[1776378246550,35.35,74855.94,0.0,-0.84141,9e-05,17.4768]
[1776378249571,35.35,74855.08,0.0,-0.84149,9e-05,17.47084]
[1776378254606,35.35,74862.24,0.0,-0.84081,9e-05,17.52182]
[1776378255614,35.35,74863.7,0.0,-0.84067,9e-05,17.53215]
[1776378260648,35.35,74865.89,0.0,-0.84046,0.0001,17.54762]
[1776378265685,35.35,74867.24,0.0,-0.84033,0.0001,17.55719]
[1776378266692,35.35,74860.63,0.0,-0.84096,9e-05,17.51048]
[1776378270720,35.35,74853.95,0.0,-0.84159,9e-05,17.46351]
[1776378272733,35.36,74864.03,0.0,-0.84066,9e-05,17.53142]
[1776378273740,35.36,74865.28,0.0,-0.84054,0.0001,17.5403]
[1776378278776,35.36,74864.38,0.0,-0.84062,0.0001,17.53402]
[1776378283810,35.36,74864.07,0.0,-0.84065,0.0001,17.53192]
[1776378288850,35.36,74865.03,0.0,-0.84056,0.0001,17.53885]
[1776378293889,35.36,74865.39,0.0,-0.84052,0.0001,17.54145]
[1776378296188,35.36,74871.65,0.0,-0.83993,0.0001,17.58572]
[1776378301947,35.36,74868.16,0.0,-0.84026,0.0001,17.56091]
[1776378306258,35.36,74873.95,0.0,-0.83971,0.0001,17.60192]
[1776378307989,35.36,74877.16,0.0,-0.8394,0.0001,17.62495]
[1776378313024,35.36,74873.85,0.0,-0.83969,0.0001,17.60293]
[1776378318059,35.36,74872.45,0.0,-0.8398,0.0001,17.59479]
[1776378323095,35.37,74871.31,0.0,-0.83989,0.0001,17.58855]
[1776378328138,35.37,74871.05,0.0,-0.83989,0.0001,17.58851]
[1776378329145,35.37,74879.16,0.0,-0.83911,0.0001,17.6462]
[1776378334180,35.37,74874.75,0.0,-0.83953,0.0001,17.61298]
[1776378339216,35.38,74871.58,0.0,-0.83981,0.0001,17.59215]
[1776378344251,35.38,74879.78,0.0,-0.83901,0.0001,17.65141]
[1776378348277,35.38,74885.21,0.0,-0.8385,0.0001,17.68961]
[1776378353312,35.38,74884.16,0.0,-0.83859,0.0001,17.68277]
[1776378360362,35.38,74882.3,0.0,-0.83875,0.0001,17.67088]
[1776378365400,35.38,74880.99,0.0,-0.83886,0.0001,17.66249]
[1776378368423,35.39,74888.28,0.0,-0.83815,0.0001,17.71462]
[1776378369430,35.39,74895.08,0.0,-0.8375,0.0001,17.76285]
[1776378370440,35.39,74898.83,0.0,-0.83714,0.0001,17.78944]
[1776378372448,35.39,74905.0,0.0,-0.83654,0.0001,17.83312]
[1776378374463,35.39,74894.87,0.0,-0.83752,0.0001,17.76141]
[1776378375470,35.39,74892.13,0.0,-0.83778,0.0001,17.74209]
[1776378380507,35.39,74891.45,0.0,-0.83784,0.0001,17.7377]
[1776378384534,35.39,74881.7,0.0,-0.83877,0.0001,17.66892]
[1776378386819,35.39,74877.43,0.0,-0.83918,0.0001,17.63868]
[1776378392590,35.39,74880.06,0.0,-0.83896,0.0001,17.65314]
[1776378394603,35.39,74900.39,0.0,-0.83701,0.0001,17.7968]
[1776378395612,35.39,74907.18,0.0,-0.83636,0.0001,17.84485]
[1776378396888,35.39,74910.48,0.0,-0.83604,0.0001,17.86815]
[1776378402662,35.38,74912.9,0.0,-0.83582,0.0001,17.88473]
[1776378407697,35.38,74910.57,0.0,-0.83605,0.0001,17.86783]
[1776378412732,35.38,74912.07,0.0,-0.83591,0.0001,17.87802]
[1776378417767,35.38,74912.3,0.0,-0.83589,0.0001,17.87918]
[1776378422804,35.38,74911.7,0.0,-0.83596,0.0001,17.8744]
[1776378428846,35.38,74911.31,0.0,-0.836,0.0001,17.87096]
[1776378433881,35.38,74913.81,0.0,-0.83577,0.0001,17.88798]
[1776378437920,35.38,74922.43,0.0,-0.83495,0.0001,17.94832]
[1776378439930,35.38,74925.11,0.0,-0.83469,0.0001,17.96682]
[1776378442951,35.37,74919.85,0.0,-0.83521,0.0001,17.92885]
[1776378443959,35.37,74934.3,0.0,-0.83381,0.0001,18.03086]
[1776378444964,35.37,74937.79,0.0,-0.83347,0.0001,18.05541]
[1776378451007,35.37,74933.63,0.0,-0.83393,0.0001,18.0205]
[1776378453025,35.37,74938.84,0.0,-0.83344,0.0001,18.05635]
[1776378458060,35.36,74943.08,0.0,-0.83305,0.0001,18.08466]
[1776378460074,35.36,74949.31,0.0,-0.83244,0.0001,18.12841]
[1776378461080,35.36,74957.76,0.0,-0.83161,0.0001,18.18809]
[1776378466119,35.36,74958.84,0.0,-0.83151,0.0001,18.19522]
[1776378469140,35.36,74966.09,0.0,-0.8308,0.0001,18.24619]
[1776378470147,35.36,74975.23,0.0,-0.8299,0.0001,18.3106]
[1776378473178,35.36,74985.59,0.0,-0.82889,0.0001,18.38322]
[1776378474182,35.36,74992.35,0.0,-0.82822,0.0001,18.43081]
[1776378479217,35.36,74988.8,0.0,-0.82859,0.0001,18.40469]
[1776378484252,35.36,74985.19,0.0,-0.82896,0.0001,18.37803]
[1776378489287,35.35,74980.31,0.0,-0.82946,0.0001,18.34233]
[1776378493318,35.35,74976.2,0.0,-0.82989,0.0001,18.31211]
[1776378496335,35.35,74970.93,0.0,-0.83042,0.0001,18.27407]
[1776378499357,35.35,74962.86,0.0,-0.83122,0.0001,18.2164]
[1776378504392,35.35,74963.74,0.0,-0.83115,0.0001,18.22188]
[1776378509427,35.34,74963.39,0.0,-0.83119,0.0001,18.21868]
[1776378514462,35.34,74965.85,0.0,-0.83098,0.0001,18.23173]
[1776378522518,35.34,74967.87,0.0,-0.8308,0.0001,18.24478]
[1776378527806,35.34,74971.47,0.0,-0.83046,0.0001,18.26936]
[1776378533596,35.34,74971.58,0.0,-0.83047,0.0001,18.2691]
[1776378539638,35.33,74972.26,0.0,-0.83041,0.0001,18.27289]
[1776378544676,35.33,74970.48,0.0,-0.8306,0.0001,18.25943]
[1776378549709,35.33,74963.24,0.0,-0.83133,0.0001,18.20729]
[1776378550720,35.33,74953.3,0.0,-0.83231,0.0001,18.13663]
[1776378551725,35.33,74949.28,0.0,-0.83271,0.0001,18.10778]
[1776378554745,35.33,74938.12,0.0,-0.83382,0.0001,18.02771]
[1776378555751,35.33,74926.73,0.0,-0.83493,0.0001,17.94679]
[1776378556758,35.33,74934.95,0.0,-0.83413,0.0001,18.00489]
[1776378558016,35.33,74936.54,0.0,-0.83398,0.0001,18.01595]
[1776378563810,35.32,74937.02,0.0,-0.83395,0.0001,18.01812]
[1776378568845,35.32,74933.65,0.0,-0.83429,0.0001,17.99337]
[1776378571863,35.32,74928.56,0.0,-0.83482,0.0001,17.95322]
[1776378576898,35.32,74924.69,0.0,-0.8352,0.0001,17.92521]
[1776378581932,35.32,74921.69,0.0,-0.8355,0.0001,17.90342]
[1776378586968,35.32,74926.07,0.0,-0.83508,0.0001,17.93393]
[1776378588982,35.32,74924.08,0.0,-0.83528,0.0001,17.91952]
[1776378592003,35.32,74931.47,0.0,-0.83457,0.0001,17.97145]
[1776378593010,35.32,74932.93,0.0,-0.83443,0.0001,17.98158]
[1776378598057,35.31,74934.77,0.0,-0.83427,0.0001,17.9935]
[1776378603091,35.31,74939.56,0.0,-0.83381,0.0001,18.02687]
[1776378609134,35.31,74940.32,0.0,-0.83374,0.0001,18.03176]
[1776378612157,35.31,74947.82,0.0,-0.83301,0.0001,18.08468]
[1776378616185,35.31,74938.21,0.0,-0.83396,0.0001,18.0161]
[1776378617193,35.31,74931.83,0.0,-0.83458,0.0001,17.97087]
[1776378618438,35.31,74929.36,0.0,-0.83482,0.0001,17.9531]
[1776378620213,35.31,74920.53,0.0,-0.83568,0.0001,17.89041]
[1776378621220,35.31,74915.57,0.0,-0.83617,0.0001,17.85501]
[1776378626255,35.31,74918.15,0.0,-0.83592,0.0001,17.8729]
[1776378631293,35.31,74914.67,0.0,-0.83629,0.0001,17.84449]
[1776378634315,35.31,74920.32,0.0,-0.83574,0.0001,17.88435]
[1776378635322,35.31,74925.33,0.0,-0.83526,0.0001,17.91973]
[1776378640357,35.31,74929.84,0.0,-0.83482,0.0001,17.95166]
[1776378645392,35.31,74928.53,0.0,-0.83495,0.0001,17.94221]
[1776378650427,35.31,74924.01,0.0,-0.8354,0.0001,17.90963]
[1776378655462,35.3,74919.3,0.0,-0.83586,0.0001,17.8757]
[1776378656474,35.3,74910.08,0.0,-0.83676,0.0001,17.81019]
[1776378661506,35.3,74908.35,0.0,-0.83693,0.0001,17.79773]
[1776378663524,35.3,74918.41,0.0,-0.83596,0.0001,17.86883]
[1776378665545,35.3,74934.78,0.0,-0.83436,0.0001,17.98491]
[1776378666547,35.3,74939.31,0.0,-0.83392,0.0001,18.01686]
[1776378670571,35.3,74945.66,0.0,-0.83331,0.0001,18.06147]
[1776378675606,35.3,74946.86,0.0,-0.8332,0.0001,18.06939]
[1776378680642,35.3,74953.45,0.0,-0.83256,0.0001,18.1155]
[1776378685676,35.3,74954.5,0.0,-0.83247,0.0001,18.12217]
[1776378690711,35.3,74954.0,0.0,-0.83253,0.0001,18.11806]
[1776378695746,35.3,74951.9,0.0,-0.83276,0.0001,18.0992]
[1776378700782,35.3,74952.73,0.0,-0.83269,0.0001,18.10461]
[1776378705816,35.29,74960.01,0.0,-0.83198,0.0001,18.15557]
[1776378710853,35.29,74962.06,0.0,-0.83179,0.0001,18.16956]
[1776378711861,35.29,74967.79,0.0,-0.83122,0.0001,18.21003]
[1776378716895,35.29,74969.28,0.0,-0.83109,0.0001,18.2197]
[1776378721930,35.29,74970.55,0.0,-0.83098,0.0001,18.22744]
[1776378724951,35.29,74964.56,0.0,-0.83158,0.0001,18.18433]
[1776378733008,35.28,74964.06,0.0,-0.83165,0.0001,18.17947]
[1776378737036,35.28,74956.9,0.0,-0.83238,0.0001,18.12737]
[1776378742071,35.28,74959.76,0.0,-0.83211,0.0001,18.1468]
[1776378747106,35.28,74959.53,0.0,-0.83214,0.0001,18.14448]
[1776378752141,35.28,74956.86,0.0,-0.83245,0.0001,18.12022]
[1776378753147,35.28,74947.34,0.0,-0.83339,0.0001,18.0527]
[1776378754155,35.27,74945.51,0.0,-0.83357,0.0001,18.03929]
[1776378759190,35.27,74941.89,0.0,-0.83394,0.0001,18.01278]
[1776378760197,35.27,74947.11,0.0,-0.83343,0.0001,18.04932]
[1776378767246,35.27,74948.59,0.0,-0.83331,0.0001,18.05806]
[1776378772281,35.27,74945.94,0.0,-0.83359,0.0001,18.03789]
[1776378777316,35.26,74942.29,0.0,-0.83397,0.0001,18.01067]
[1776378781344,35.26,74931.38,0.0,-0.83505,0.0001,17.93211]
[1776378785374,35.26,74925.87,0.0,-0.8356,0.0001,17.89237]
[1776378789646,35.26,74904.61,0.0,-0.83766,0.0001,17.74107]
[1776378793430,35.26,74909.84,0.0,-0.83715,0.0001,17.77826]
[1776378798464,35.26,74910.68,0.0,-0.83707,0.0001,17.78406]
[1776378803505,35.26,74907.5,0.0,-0.83738,0.0001,17.76143]
[1776378808540,35.26,74908.83,0.0,-0.83726,0.0001,17.77077]
[1776378813574,35.26,74907.49,0.0,-0.83741,0.0001,17.75749]
[1776378818609,35.26,74911.76,0.0,-0.837,0.0001,17.78764]
[1776378823646,35.26,74912.11,0.0,-0.83697,0.0001,17.78974]
[1776378827673,35.26,74919.31,0.0,-0.83628,0.0001,17.84032]
[1776378829936,35.26,74926.06,0.0,-0.83563,0.0001,17.88787]
[1776378833715,35.25,74917.66,0.0,-0.83646,0.0001,17.82774]
[1776378834725,35.25,74915.91,0.0,-0.83663,0.0001,17.81522]
[1776378836736,35.25,74925.54,0.0,-0.8357,0.0001,17.88321]
[1776378841771,35.25,74928.05,0.0,-0.83547,0.0001,17.90022]
[1776378846810,35.25,74931.23,0.0,-0.83516,0.0001,17.92223]
[1776378848821,35.25,74924.72,0.0,-0.8358,0.0001,17.87573]
[1776378853855,35.25,74923.6,0.0,-0.83592,0.0001,17.86738]
[1776378858891,35.25,74920.72,0.0,-0.8362,0.0001,17.84664]
[1776378860153,35.25,74912.97,0.0,-0.83695,0.0001,17.79158]
[1776378863925,35.25,74923.81,0.0,-0.8359,0.0001,17.86847]
[1776378870221,35.25,74930.03,0.0,-0.83531,0.0001,17.9119]
[1776378872989,35.25,74937.35,0.0,-0.83462,0.0001,17.95997]
[1776378876013,35.25,74951.46,0.0,-0.83324,0.0001,18.05999]
[1776378877019,35.25,74956.91,0.0,-0.83271,0.0001,18.09868]
[1776378878024,35.25,74956.68,0.0,-0.83273,0.0001,18.09716]
[1776378880296,35.25,74961.73,0.0,-0.83223,0.0001,18.1328]
[1776378884068,35.25,74965.87,0.0,-0.83183,0.0001,18.16189]
[1776378889105,35.25,74965.98,0.0,-0.83182,0.0001,18.16266]
[1776378894140,35.25,74963.78,0.0,-0.83204,0.0001,18.147]
[1776378896153,35.25,74957.82,0.0,-0.83262,0.0001,18.10469]
[1776378899182,35.25,74950.04,0.0,-0.83339,0.0001,18.04956]
[1776378904211,35.24,74949.79,0.0,-0.83342,0.0001,18.0474]
[1776378909244,35.24,74954.81,0.0,-0.83294,0.0001,18.08186]
[1776378914279,35.24,74954.02,0.0,-0.83303,0.0001,18.07563]
[1776378919314,35.24,74953.1,0.0,-0.83313,0.0001,18.06814]
[1776378921328,35.24,74947.47,0.0,-0.83369,0.0001,18.02784]
[1776378922335,35.24,74946.96,0.0,-0.83374,0.0001,18.02408]
[1776378927373,35.24,74942.48,0.0,-0.83419,0.0001,17.9917]
[1776378934419,35.24,74943.63,0.0,-0.83411,0.0001,17.99562]
[1776378940461,35.23,74942.98,0.0,-0.83418,0.0001,17.99049]
[1776378946503,35.23,74942.27,0.0,-0.83426,0.0001,17.9849]
[1776378951539,35.23,74945.04,0.0,-0.83399,0.0001,18.00411]
[1776378956573,35.23,74945.83,0.0,-0.83392,0.0001,18.00909]
[1776378961608,35.23,74946.59,0.0,-0.83385,0.0001,18.01462]
[1776378966644,35.23,74942.52,0.0,-0.83424,0.0001,17.98598]
[1776378972703,35.23,74941.36,0.0,-0.83435,0.0001,17.97814]
[1776378974705,35.23,74950.7,0.0,-0.83343,0.0001,18.04455]
[1776378975712,35.23,74951.37,0.0,-0.83337,0.0001,18.04928]
[1776378980999,35.23,74949.58,0.0,-0.83355,0.0001,18.03638]
[1776378986789,35.23,74946.65,0.0,-0.83384,0.0001,18.01542]
[1776378991825,35.23,74947.02,0.0,-0.83383,0.0001,18.01436]
[1776378996859,35.23,74944.85,0.0,-0.83404,0.0001,17.99892]
[1776379006930,35.23,74944.67,0.0,-0.83406,0.0001,17.99736]
[1776379011965,35.23,74946.31,0.0,-0.83392,0.0001,18.00801]
[1776379017001,35.23,74948.58,0.0,-0.83371,0.0001,18.02305]
[1776379018008,35.23,74956.82,0.0,-0.8329,0.0001,18.08156]
[1776379019016,35.23,74949.96,0.0,-0.83357,0.0001,18.03284]
[1776379020034,35.23,74949.23,0.0,-0.83365,0.0001,18.02749]
[1776379025057,35.23,74950.25,0.0,-0.83356,0.0001,18.03389]
[1776379031353,35.22,74951.03,0.0,-0.8335,0.0001,18.03796]
[1776379034124,35.22,74941.61,0.0,-0.83443,0.0001,17.97075]
[1776379039174,35.22,74937.89,0.0,-0.8348,0.0001,17.9437]
[1776379040190,35.22,74931.23,0.0,-0.83545,0.0001,17.89632]
[1776379041490,35.22,74940.22,0.0,-0.83458,0.0001,17.96013]
[1776379043192,35.22,74938.58,0.0,-0.83474,0.0001,17.94838]
[1776379048228,35.22,74943.49,0.0,-0.83427,0.0001,17.98269]
[1776379053263,35.22,74945.19,0.0,-0.83414,0.0001,17.99038]
[1776379058298,35.22,74945.64,0.0,-0.8341,0.0001,17.99289]
[1776379064343,35.21,74946.21,0.0,-0.83406,0.0001,17.99616]
[1776379069376,35.21,74947.3,0.0,-0.83396,0.0001,18.00328]
[1776379078439,35.21,74947.58,0.0,-0.83395,0.0001,18.00406]
[1776379080453,35.21,74942.35,0.0,-0.83447,0.0001,17.96666]
[1776379082468,35.21,74937.23,0.0,-0.83497,0.0001,17.93013]
[1776379089517,35.21,74933.55,0.0,-0.83533,0.0001,17.90381]
[1776379094552,35.21,74930.44,0.0,-0.83563,0.0001,17.88157]
[1776379099587,35.21,74928.85,0.0,-0.83579,0.0001,17.8702]
[1776379103614,35.21,74923.04,0.0,-0.83635,0.0001,17.82896]
[1776379108649,35.21,74923.34,0.0,-0.83632,0.0001,17.83114]
[1776379113684,35.21,74919.82,0.0,-0.83669,0.0001,17.80248]
[1776379118721,35.21,74912.66,0.0,-0.83738,0.0001,17.75161]
[1776379120734,35.21,74918.02,0.0,-0.83687,0.0001,17.78971]
[1776379123755,35.21,74912.68,0.0,-0.83738,0.0001,17.75182]
[1776379124762,35.21,74907.42,0.0,-0.83789,0.0001,17.71454]
[1776379129797,35.21,74912.12,0.0,-0.83743,0.0001,17.74832]
[1776379134832,35.21,74913.25,0.0,-0.83731,0.0001,17.75671]
[1776379142198,35.21,74911.7,0.0,-0.83746,0.0001,17.74619]
[1776379145908,35.21,74905.08,0.0,-0.83809,0.0001,17.69935]
[1776379147923,35.21,74899.48,0.0,-0.83863,0.0001,17.65972]
[1776379159000,35.22,74899.32,0.0,-0.83863,0.0001,17.6596]
[1776379164038,35.22,74900.7,0.0,-0.83849,0.0001,17.66978]
[1776379166049,35.22,74905.24,0.0,-0.83806,0.0001,17.7021]
[1776379167055,35.22,74911.59,0.0,-0.83744,0.0001,17.74718]
[1776379168063,35.22,74919.08,0.0,-0.83672,0.0001,17.80031]
[1776379173098,35.21,74919.1,0.0,-0.83675,0.0001,17.79645]
[1776379178134,35.21,74923.49,0.0,-0.83633,0.0001,17.82732]
[1776379182482,35.21,74929.74,0.0,-0.83572,0.0001,17.87155]
[1776379188204,35.21,74929.81,0.0,-0.83572,0.0001,17.87153]
[1776379193239,35.21,74928.42,0.0,-0.83586,0.0001,17.86132]
[1776379202623,35.21,74922.46,0.0,-0.83645,0.0001,17.81832]
[1776379208346,35.21,74918.99,0.0,-0.83679,0.0001,17.79374]
[1776379217411,35.21,74919.45,0.0,-0.83674,0.0001,17.79703]
[1776379220433,35.21,74925.58,0.0,-0.83615,0.0001,17.84053]
[1776379224461,35.21,74933.52,0.0,-0.83538,0.0001,17.89669]
[1776379227481,35.21,74941.22,0.0,-0.83463,0.0001,17.95112]
[1776379229496,35.21,74949.21,0.0,-0.83385,0.0001,18.00809]
[1776379232836,35.21,74954.42,0.0,-0.83336,0.0001,18.04159]
[1776379237561,35.21,74978.72,0.0,-0.83095,0.0001,18.21468]
[1776379238570,35.21,74998.4,0.0,-0.829,0.0001,18.35436]
[1776379239577,35.21,74993.67,0.0,-0.82947,0.0001,18.32073]
[1776379244612,35.21,74989.65,0.0,-0.82987,0.0001,18.29215]
[1776379251661,35.21,74986.49,0.0,-0.8302,0.0001,18.26867]
[1776379256695,35.21,74987.23,0.0,-0.83014,0.0001,18.27321]
[1776379260724,35.21,74981.46,0.0,-0.83072,0.0001,18.23173]
[1776379263744,35.21,74975.54,0.0,-0.83131,0.0001,18.18937]
[1776379265760,35.21,74965.32,0.0,-0.83232,0.0001,18.11659]
[1776379266768,35.21,74959.6,0.0,-0.83288,0.0001,18.07594]
[1776379267775,35.21,74960.49,0.0,-0.8328,0.0001,18.08232]
[1776379272813,35.21,74963.56,0.0,-0.83249,0.0001,18.10433]
[1776379277844,35.21,74965.99,0.0,-0.83225,0.0001,18.12174]
[1776379281880,35.21,74954.02,0.0,-0.83343,0.0001,18.0368]
[1776379282889,35.21,74954.54,0.0,-0.83337,0.0001,18.04064]
[1776379287922,35.21,74958.41,0.0,-0.83298,0.0001,18.06885]
[1776379293276,35.21,74961.49,0.0,-0.83269,0.0001,18.08786]
[1776379297996,35.21,74953.74,0.0,-0.83345,0.0001,18.03302]
[1776379300014,35.21,74953.05,0.0,-0.83352,0.0001,18.0278]
[1776379303346,35.21,74947.64,0.0,-0.83406,0.0001,17.98882]
[1776379306051,35.21,74952.81,0.0,-0.83356,0.0001,18.02541]
[1776379311084,35.21,74956.92,0.0,-0.83316,0.0001,18.05399]
[1776379316119,35.21,74955.77,0.0,-0.83328,0.0001,18.04516]
[1776379321153,35.2,74956.55,0.0,-0.83322,0.0001,18.05004]
[1776379325184,35.2,74949.2,0.0,-0.83395,0.0001,17.99722]
[1776379326191,35.2,74943.97,0.0,-0.83446,0.0001,17.95997]
[1776379331231,35.2,74941.43,0.0,-0.83471,0.0001,17.94176]
[1776379336265,35.2,74940.9,0.0,-0.83477,0.0001,17.93787]
[1776379343629,35.2,74940.46,0.0,-0.83481,0.0001,17.93457]
[1776379352377,35.2,74940.29,0.0,-0.83486,0.0001,17.92956]
[1776379357412,35.2,74940.19,0.0,-0.83487,0.0001,17.92879]
[1776379362448,35.2,74937.89,0.0,-0.83509,0.0001,17.91237]
[1776379367485,35.2,74939.82,0.0,-0.83491,0.0001,17.92593]
[1776379371512,35.2,74932.44,0.0,-0.83563,0.0001,17.87348]
[1776379376546,35.2,74929.69,0.0,-0.83589,0.0001,17.85431]
[1776379381582,35.2,74930.05,0.0,-0.83585,0.0001,17.85717]
[1776379386617,35.2,74917.37,0.0,-0.83708,0.0001,17.76725]
[1776379387625,35.2,74915.07,0.0,-0.8373,0.0001,17.75104]
[1776379392658,35.2,74915.08,0.0,-0.83729,0.0001,17.75181]
[1776379397693,35.21,74915.19,0.0,-0.83727,0.0001,17.75318]
[1776379404098,35.21,74913.8,0.0,-0.83739,0.0001,17.7439]
[1776379409778,35.21,74913.64,0.0,-0.8374,0.0001,17.74329]
[1776379417834,35.21,74913.16,0.0,-0.83747,0.0001,17.73673]
[1776379422870,35.21,74912.02,0.0,-0.83757,0.0001,17.72888]
[1776379430924,35.21,74912.08,0.0,-0.83756,0.0001,17.72964]
[1776379435962,35.21,74911.42,0.0,-0.83763,0.0001,17.72514]
[1776379440996,35.21,74912.2,0.0,-0.83755,0.0001,17.73082]
[1776379446030,35.21,74911.98,0.0,-0.83757,0.0001,17.72938]
[1776379451070,35.21,74912.05,0.0,-0.83756,0.0001,17.72996]
[1776379452074,35.21,74922.42,0.0,-0.83655,0.0001,17.80367]
[1776379453082,35.21,74923.21,0.0,-0.83648,0.0001,17.80921]
[1776379460130,35.21,74923.13,0.0,-0.83648,0.0001,17.80885]
[1776379462144,35.21,74932.41,0.0,-0.83558,0.0001,17.87466]
[1776379464164,35.21,74936.54,0.0,-0.83518,0.0001,17.90392]
[1776379470203,35.21,74937.51,0.0,-0.83509,0.0001,17.91091]
[1776379475238,35.21,74940.03,0.0,-0.83487,0.0001,17.92457]
[1776379480273,35.21,74939.99,0.0,-0.83489,0.0001,17.92358]
[1776379485309,35.21,74941.76,0.0,-0.83472,0.0001,17.93557]
[1776379490344,35.21,74944.32,0.0,-0.83447,0.0001,17.95386]
[1776379495378,35.21,74945.28,0.0,-0.83437,0.0001,17.96097]
[1776379501423,35.21,74942.1,0.0,-0.83468,0.0001,17.9389]
[1776379504845,35.21,74930.91,0.0,-0.83577,0.0001,17.85958]
[1776379511494,35.21,74926.23,0.0,-0.83621,0.0001,17.82681]
[1776379514915,35.21,74917.56,0.0,-0.83705,0.0001,17.76561]
[1776379521564,35.21,74914.03,0.0,-0.83738,0.0001,17.74139]
[1776379526599,35.21,74915.78,0.0,-0.8372,0.0001,17.75455]
[1776379531633,35.22,74911.02,0.0,-0.83768,0.0001,17.71754]
[1776379535662,35.22,74915.75,0.0,-0.83722,0.0001,17.75145]
[1776379540701,35.22,74915.8,0.0,-0.83721,0.0001,17.75197]
[1776379542715,35.22,74922.6,0.0,-0.83655,0.0001,17.80031]
[1776379543718,35.22,74927.63,0.0,-0.83606,0.0001,17.83601]
[1776379549760,35.22,74931.12,0.0,-0.83573,0.0001,17.86035]
[1776379555196,35.21,74931.73,0.0,-0.83567,0.0001,17.86441]
[1776379561846,35.21,74935.14,0.0,-0.83535,0.0001,17.88817]
[1776379566879,35.21,74942.44,0.0,-0.83464,0.0001,17.93982]
[1776379571915,35.21,74944.2,0.0,-0.83446,0.0001,17.95259]
[1776379576950,35.21,74948.56,0.0,-0.83403,0.0001,17.98391]
[1776379581986,35.22,74954.1,0.0,-0.83348,0.0001,18.02347]
[1776379584000,35.22,74959.88,0.0,-0.83291,0.0001,18.0646]
[1776379585012,35.22,74965.39,0.0,-0.83237,0.0001,18.10373]
[1776379586013,35.22,74965.38,0.0,-0.83237,0.0001,18.1036]
[1776379591049,35.21,74968.49,0.0,-0.8321,0.0001,18.1218]
[1776379598098,35.21,74964.52,0.0,-0.83249,0.0001,18.09337]
[1776379603133,35.21,74967.81,0.0,-0.83217,0.0001,18.11656]
[1776379608168,35.21,74969.65,0.0,-0.83198,0.0001,18.13015]
[1776379612197,35.22,74976.5,0.0,-0.8313,0.0001,18.17911]
[1776379618238,35.22,74973.76,0.0,-0.83157,0.0001,18.15974]
[1776379624282,35.22,74974.53,0.0,-0.83149,0.0001,18.1652]
[1776379629317,35.22,74974.68,0.0,-0.83148,0.0001,18.16623]
[1776379634353,35.22,74979.06,0.0,-0.83104,0.0001,18.1972]
[1776379639392,35.21,74986.71,0.0,-0.83029,0.0001,18.25134]
[1776379641402,35.21,74988.91,0.0,-0.83007,0.0001,18.26683]
[1776379646437,35.21,74987.35,0.0,-0.83023,0.0001,18.25537]
[1776379651473,35.21,74986.44,0.0,-0.83035,0.0001,18.24488]
[1776379653485,35.21,74981.2,0.0,-0.83088,0.0001,18.20753]
[1776379654493,35.21,74974.72,0.0,-0.83152,0.0001,18.16147]
[1776379655900,35.21,74970.13,0.0,-0.83197,0.0001,18.12892]
[1776379661546,35.21,74970.06,0.0,-0.83198,0.0001,18.12869]
[1776379664567,35.21,74975.81,0.0,-0.8314,0.0001,18.16964]
[1776379668595,35.21,74976.65,0.0,-0.83132,0.0001,18.17552]
[1776379673630,35.21,74976.95,0.0,-0.8313,0.0001,18.17747]
[1776379678666,35.21,74977.32,0.0,-0.83126,0.0001,18.17984]
[1776379683700,35.21,74973.83,0.0,-0.83161,0.0001,18.15476]
[1776379688738,35.21,74971.25,0.0,-0.83187,0.0001,18.1363]
[1776379692766,35.21,74967.46,0.0,-0.83224,0.0001,18.10949]
[1776379697801,35.21,74967.25,0.0,-0.83226,0.0001,18.10828]
[1776379702836,35.21,74968.91,0.0,-0.83209,0.0001,18.1204]
[1776379707872,35.21,74971.54,0.0,-0.83183,0.0001,18.1394]
[1776379713912,35.21,74971.0,0.0,-0.8319,0.0001,18.13234]
[1776379718948,35.22,74972.08,0.0,-0.83179,0.0001,18.14041]
[1776379723986,35.22,74972.76,0.0,-0.83171,0.0001,18.14565]
[1776379729020,35.22,74974.02,0.0,-0.83158,0.0001,18.15501]
[1776379730026,35.22,74979.17,0.0,-0.83107,0.0001,18.19166]
[1776379734054,35.22,74979.53,0.0,-0.83103,0.0001,18.19432]
[1776379740096,35.22,74978.97,0.0,-0.83109,0.0001,18.19046]
[1776379745130,35.22,74972.53,0.0,-0.83172,0.0001,18.14481]
[1776379747145,35.22,74969.95,0.0,-0.83198,0.0001,18.12664]
[1776379754194,35.22,74969.56,0.0,-0.83201,0.0001,18.12454]
[1776379759229,35.22,74969.89,0.0,-0.83197,0.0001,18.1274]
[1776379765271,35.22,74970.08,0.0,-0.83194,0.0001,18.12938]
[1776379770305,35.22,74971.1,0.0,-0.83183,0.0001,18.13716]
[1776379775343,35.22,74972.14,0.0,-0.83175,0.0001,18.14142]
[1776379780376,35.23,74975.27,0.0,-0.83143,0.0001,18.16414]
[1776379785412,35.23,74971.87,0.0,-0.83176,0.0001,18.14046]
[1776379788432,35.23,74966.37,0.0,-0.8323,0.0001,18.10177]
[1776379789439,35.23,74960.36,0.0,-0.83289,0.0001,18.05926]
[1776379790446,35.23,74960.95,0.0,-0.83282,0.0001,18.06367]
[1776379795481,35.23,74967.73,0.0,-0.83214,0.0001,18.11281]
[1776379797495,35.23,74976.91,0.0,-0.83123,0.0001,18.17823]
[1776379802530,35.23,74973.92,0.0,-0.83152,0.0001,18.15734]
[1776379807565,35.23,74971.74,0.0,-0.83173,0.0001,18.14222]
[1776379809580,35.23,74980.39,0.0,-0.83087,0.0001,18.20376]
[1776379810588,35.23,74982.59,0.0,-0.83066,0.0001,18.21937]
[1776379815623,35.23,74981.26,0.0,-0.83079,0.0001,18.20972]
[1776379820659,35.23,74981.48,0.0,-0.83077,0.0001,18.21111]
[1776379825691,35.23,74981.42,0.0,-0.83078,0.0001,18.21045]
[1776379831735,35.23,74981.56,0.0,-0.8308,0.0001,18.20746]
[1776379837188,35.23,74981.51,0.0,-0.83081,0.0001,18.20671]
[1776379840797,35.23,74974.84,0.0,-0.83147,0.0001,18.15918]
[1776379845832,35.23,74975.01,0.0,-0.83146,0.0001,18.16035]
[1776379849861,35.23,74948.26,0.0,-0.83409,0.0001,17.97019]
[1776379850867,35.23,74945.98,0.0,-0.83432,0.0001,17.95402]
[1776379855903,35.23,74947.12,0.0,-0.8342,0.0001,17.96237]
[1776379857328,35.23,74940.87,0.0,-0.83481,0.0001,17.91813]
[1776379860944,35.23,74947.85,0.0,-0.83412,0.0001,17.96801]
[1776379861954,35.23,74935.97,0.0,-0.83528,0.0001,17.88367]
[1776379862964,35.23,74928.01,0.0,-0.83606,0.0001,17.8271]
[1776379863970,35.23,74925.91,0.0,-0.83626,0.0001,17.81265]
[1776379864977,35.23,74920.48,0.0,-0.83678,0.0001,17.77436]
[1776379865986,35.23,74915.37,0.0,-0.83727,0.0001,17.73822]
[1776379871019,35.23,74917.55,0.0,-0.83705,0.0001,17.75432]
[1776379876053,35.23,74919.67,0.0,-0.83684,0.0001,17.76988]
[1776379881090,35.23,74924.1,0.0,-0.83641,0.0001,17.80157]
[1776379887538,35.23,74924.92,0.0,-0.83633,0.0001,17.80762]
[1776379893175,35.24,74926.0,0.0,-0.83624,0.0001,17.81189]
[1776379896195,35.24,74931.68,0.0,-0.83569,0.0001,17.85233]
[1776379901230,35.24,74934.77,0.0,-0.83539,0.0001,17.87416]
[1776379905258,35.24,74942.83,0.0,-0.8346,0.0001,17.93144]
[1776379910292,35.24,74947.28,0.0,-0.83416,0.0001,17.9634]
[1776379914321,35.24,74941.7,0.0,-0.8347,0.0001,17.92411]
[1776379918350,35.24,74947.75,0.0,-0.83411,0.0001,17.96725]
[1776379923387,35.24,74952.55,0.0,-0.83364,0.0001,18.00085]
[1776379925404,35.24,74961.87,0.0,-0.83273,0.0001,18.06681]
[1776379927414,35.24,74965.29,0.0,-0.83239,0.0001,18.09097]
[1776379931441,35.23,74964.7,0.0,-0.83246,0.0001,18.08659]
[1776379933455,35.23,74959.28,0.0,-0.83299,0.0001,18.04806]
[1776379935473,35.23,74956.24,0.0,-0.83329,0.0001,18.02635]
[1776379939499,35.23,74949.82,0.0,-0.83393,0.0001,17.98037]
[1776379944536,35.23,74953.43,0.0,-0.83358,0.0001,18.00563]
[1776379953598,35.23,74956.1,0.0,-0.83336,0.0001,18.01995]
[1776379958633,35.23,74956.57,0.0,-0.83332,0.0001,18.02274]
[1776379963667,35.23,74956.72,0.0,-0.83331,0.0001,18.02331]
[1776379967700,35.23,74963.23,0.0,-0.83267,0.0001,18.06914]
[1776379972751,35.23,74960.59,0.0,-0.83293,0.0001,18.05091]
[1776379978169,35.23,74960.28,0.0,-0.83295,0.0001,18.04937]
[1776379983834,35.23,74956.14,0.0,-0.83335,0.0001,18.02017]
[1776379988240,35.23,74945.73,0.0,-0.83437,0.0001,17.94648]
[1776379993898,35.23,74942.67,0.0,-0.83467,0.0001,17.92483]
[1776379998933,35.23,74946.37,0.0,-0.83431,0.0001,17.95122]
[1776380003968,35.23,74943.64,0.0,-0.83457,0.0001,17.93185]
[1776380005985,35.23,74937.66,0.0,-0.83516,0.0001,17.88942]
[1776380008379,35.23,74931.37,0.0,-0.83577,0.0001,17.84505]
[1776380015046,35.23,74931.19,0.0,-0.8358,0.0001,17.8408]
[1776380016052,35.23,74920.75,0.0,-0.83681,0.0001,17.76676]
[1776380018449,35.23,74905.77,0.0,-0.83826,0.0001,17.66071]
[1776380020086,35.23,74898.65,0.0,-0.83894,0.0001,17.61033]
[1776380025115,35.24,74896.8,0.0,-0.83912,0.0001,17.59738]
[1776380030150,35.24,74895.47,0.0,-0.83923,0.0001,17.5886]
[1776380035185,35.24,74894.21,0.0,-0.83934,0.0001,17.58043]
[1776380040222,35.24,74891.78,0.0,-0.83958,0.0001,17.56299]
[1776380042237,35.24,74881.8,0.0,-0.84054,0.0001,17.49219]
[1776380044249,35.24,74876.09,0.0,-0.84108,0.0001,17.4518]
[1776380045256,35.24,74865.89,0.0,-0.84205,0.0001,17.37951]
[1776380046263,35.24,74859.94,0.0,-0.84261,9e-05,17.33749]
[1776380047270,35.24,74858.69,0.0,-0.84273,9e-05,17.3289]
[1776380052305,35.24,74856.83,0.0,-0.84288,9e-05,17.31718]
[1776380057347,35.25,74856.79,0.0,-0.84286,9e-05,17.31845]
[1776380061368,35.25,74863.98,0.0,-0.84216,9e-05,17.37071]
[1776380062376,35.25,74859.78,0.0,-0.84256,9e-05,17.34114]
[1776380064391,35.25,74859.83,0.0,-0.84255,9e-05,17.3421]
[1776380068800,35.25,74870.82,0.0,-0.84149,0.0001,17.42119]
[1776380070431,35.25,74870.96,0.0,-0.84147,0.0001,17.42259]
[1776380075466,35.25,74867.89,0.0,-0.84177,0.0001,17.39806]
[1776380080502,35.26,74872.07,0.0,-0.84136,0.0001,17.42866]
[1776380084529,35.26,74880.16,0.0,-0.84058,0.0001,17.48685]
[1776380087550,35.26,74883.74,0.0,-0.84023,0.0001,17.51305]
[1776380088557,35.26,74891.53,0.0,-0.83948,0.0001,17.56857]
[1776380089563,35.26,74894.83,0.0,-0.83916,0.0001,17.59215]
[1776380093592,35.26,74896.51,0.0,-0.83899,0.0001,17.60454]
[1776380098627,35.26,74894.25,0.0,-0.8392,0.0001,17.58884]
[1776380101648,35.26,74887.24,0.0,-0.83987,0.0001,17.53916]
[1776380102655,35.26,74886.76,0.0,-0.83992,0.0001,17.53577]
[1776380108698,35.26,74886.65,0.0,-0.83993,0.0001,17.53505]
[1776380113732,35.26,74888.04,0.0,-0.83979,0.0001,17.54505]
[1776380114739,35.26,74893.24,0.0,-0.83929,0.0001,17.58202]
[1776380115746,35.26,74894.16,0.0,-0.83921,0.0001,17.58856]
[1776380120781,35.26,74892.36,0.0,-0.83938,0.0001,17.57578]
[1776380125818,35.26,74895.47,0.0,-0.83908,0.0001,17.59764]
[1776380130851,35.26,74895.42,0.0,-0.83909,0.0001,17.59693]
[1776380135886,35.26,74896.01,0.0,-0.83907,0.0001,17.59712]
[1776380140923,35.26,74896.71,0.0,-0.839,0.0001,17.60184]
[1776380142936,35.26,74888.47,0.0,-0.83979,0.0001,17.5433]
[1776380147972,35.26,74888.84,0.0,-0.83976,0.0001,17.54595]
[1776380150993,35.26,74890.85,0.0,-0.83957,0.0001,17.56007]
[1776380159437,35.26,74889.92,0.0,-0.83966,0.0001,17.55296]
[1776380165095,35.26,74887.97,0.0,-0.83986,0.0001,17.53881]
[1776380170131,35.26,74888.07,0.0,-0.83985,0.0001,17.53919]
[1776380176173,35.26,74887.28,0.0,-0.83993,0.0001,17.53317]
[1776380181207,35.26,74888.47,0.0,-0.83982,0.0001,17.54125]
[1776380186243,35.25,74885.4,0.0,-0.84012,0.0001,17.51905]
[1776380191279,35.25,74884.69,0.0,-0.84022,0.0001,17.51005]
[1776380196313,35.25,74886.15,0.0,-0.84009,0.0001,17.52011]
[1776380201348,35.25,74888.68,0.0,-0.83985,0.0001,17.53769]
[1776380206386,35.25,74895.47,0.0,-0.8392,0.0001,17.58549]
[1776380211427,35.25,74888.51,0.0,-0.83988,0.0001,17.53539]
[1776380212428,35.25,74886.14,0.0,-0.84011,0.0001,17.51847]
[1776380217463,35.25,74885.75,0.0,-0.84015,0.0001,17.51539]
[1776380221490,35.25,74880.2,0.0,-0.84068,0.0001,17.47582]
[1776380223507,35.25,74870.47,0.0,-0.84161,0.0001,17.40657]
[1776380224512,35.25,74858.73,0.0,-0.84273,9e-05,17.32315]
[1776380225520,35.25,74854.97,0.0,-0.84309,9e-05,17.29648]
[1776380227533,35.25,74855.23,0.0,-0.84306,9e-05,17.29845]
[1776380232567,35.25,74859.79,0.0,-0.84262,9e-05,17.33129]
[1776380237602,35.25,74862.51,0.0,-0.84236,9e-05,17.35116]
[1776380241632,35.25,74867.73,0.0,-0.84185,0.0001,17.38868]
[1776380245659,35.25,74873.65,0.0,-0.84128,0.0001,17.43114]
[1776380250694,35.25,74874.26,0.0,-0.84122,0.0001,17.43581]
[1776380256738,35.26,74873.91,0.0,-0.84126,0.0001,17.43121]
[1776380263787,35.26,74871.47,0.0,-0.84146,0.0001,17.41583]
[1776380269830,35.26,74871.13,0.0,-0.84147,0.0001,17.41516]
[1776380271843,35.27,74877.77,0.0,-0.84083,0.0001,17.46285]
[1776380272869,35.27,74880.65,0.0,-0.84055,0.0001,17.48351]
[1776380274869,35.27,74890.46,0.0,-0.83961,0.0001,17.55355]
[1776380275876,35.27,74890.8,0.0,-0.83957,0.0001,17.55609]
[1776380280911,35.27,74890.32,0.0,-0.83961,0.0001,17.5532]
[1776380285948,35.27,74888.36,0.0,-0.83979,0.0001,17.53968]
[1776380290984,35.27,74886.74,0.0,-0.83994,0.0001,17.52919]
[1776380296016,35.27,74886.25,0.0,-0.83996,0.0001,17.52713]
[1776380305085,35.28,74884.89,0.0,-0.84005,0.0001,17.52031]
[1776380310488,35.28,74877.16,0.0,-0.84077,0.0001,17.46716]
[1776380316161,35.29,74876.08,0.0,-0.84087,0.0001,17.45767]
[1776380320558,35.29,74885.91,0.0,-0.83991,0.0001,17.52925]
[1776380326231,35.29,74886.09,0.0,-0.83987,0.0001,17.53212]
[1776380332273,35.3,74887.68,0.0,-0.83969,0.0001,17.54529]
[1776380337309,35.3,74886.56,0.0,-0.83977,0.0001,17.53898]
[1776380343350,35.3,74886.68,0.0,-0.83973,0.0001,17.54193]
[1776380348385,35.3,74887.59,0.0,-0.83964,0.0001,17.54906]
[1776380355434,35.31,74887.73,0.0,-0.8396,0.0001,17.55147]
[1776380360838,35.31,74887.36,0.0,-0.83962,0.0001,17.55016]
[1776380367518,35.32,74887.19,0.0,-0.8396,0.0001,17.55164]
[1776380373560,35.32,74887.36,0.0,-0.83958,0.0001,17.55151]
[1776380378595,35.32,74887.86,0.0,-0.8395,0.0001,17.55699]
[1776380383630,35.33,74887.54,0.0,-0.8395,0.0001,17.55665]
[1776380388665,35.33,74887.79,0.0,-0.83945,0.0001,17.56035]
[1776380394706,35.34,74887.71,0.0,-0.83943,0.0001,17.56209]
[1776380399742,35.34,74887.59,0.0,-0.83941,0.0001,17.56315]
[1776380402764,35.34,74881.92,0.0,-0.83994,0.0001,17.52415]
[1776380403770,35.34,74868.49,0.0,-0.84122,0.0001,17.42933]
[1776380404786,35.34,74866.58,0.0,-0.84139,0.0001,17.41619]
[1776380406799,35.34,74861.31,0.0,-0.84188,9e-05,17.37969]
[1776380411192,35.35,74863.18,0.0,-0.84168,9e-05,17.39476]
[1776380416868,35.35,74865.33,0.0,-0.84144,0.0001,17.41264]
[1776380421903,35.36,74865.24,0.0,-0.84142,0.0001,17.41422]
[1776380426938,35.36,74864.88,0.0,-0.84142,0.0001,17.41377]
[1776380431973,35.36,74865.08,0.0,-0.84141,0.0001,17.41284]
[1776380436004,35.37,74875.65,0.0,-0.84039,0.0001,17.48858]
[1776380438016,35.37,74877.32,0.0,-0.84023,0.0001,17.50076]
[1776380443066,35.37,74885.99,0.0,-0.83938,0.0001,17.56301]
[1776380444071,35.37,74886.08,0.0,-0.83937,0.0001,17.56389]
[1776380449105,35.37,74883.56,0.0,-0.8396,0.0001,17.54727]
[1776380454144,35.38,74888.69,0.0,-0.83908,0.0001,17.5855]
[1776380458168,35.38,74894.87,0.0,-0.83846,0.0001,17.63086]
[1776380459174,35.38,74900.49,0.0,-0.83792,0.0001,17.67098]
[1776380460181,35.38,74900.87,0.0,-0.83788,0.0001,17.67396]
[1776380466224,35.38,74897.94,0.0,-0.83813,0.0001,17.6549]
[1776380471614,35.39,74897.04,0.0,-0.8382,0.0001,17.65012]
[1776380477301,35.39,74895.58,0.0,-0.83832,0.0001,17.64105]
[1776380482338,35.39,74896.02,0.0,-0.83826,0.0001,17.64531]
[1776380487372,35.39,74890.03,0.0,-0.83882,0.0001,17.6039]
[1776380488379,35.39,74881.41,0.0,-0.83965,0.0001,17.54311]
[1776380490393,35.39,74880.41,0.0,-0.83974,0.0001,17.53654]
[1776380493413,35.4,74890.3,0.0,-0.8388,0.0001,17.60364]
[1776380495428,35.4,74893.05,0.0,-0.83853,0.0001,17.62359]
[1776380496434,35.4,74903.76,0.0,-0.8375,0.0001,17.69954]
[1776380497441,35.4,74906.91,0.0,-0.83719,0.0001,17.72194]
[1776380500463,35.4,74912.8,0.0,-0.83662,0.0001,17.76378]
[1776380501830,35.4,74915.04,0.0,-0.8364,0.0001,17.7796]
[1776380505496,35.4,74920.11,0.0,-0.83592,0.0001,17.81532]
[1776380510533,35.4,74922.86,0.0,-0.83565,0.0001,17.83432]
[1776380515567,35.4,74921.86,0.0,-0.83576,0.0001,17.8267]
[1776380520602,35.4,74921.52,0.0,-0.8358,0.0001,17.82361]
[1776380525638,35.39,74920.48,0.0,-0.83591,0.0001,17.8157]
[1776380530673,35.39,74915.2,0.0,-0.83643,0.0001,17.77794]
[1776380532042,35.39,74904.68,0.0,-0.83745,0.0001,17.70349]
[1776380538728,35.39,74902.18,0.0,-0.83769,0.0001,17.68594]
[1776380542110,35.39,74896.21,0.0,-0.83826,0.0001,17.64355]
[1776380545778,35.39,74888.84,0.0,-0.83898,0.0001,17.59085]
[1776380552180,35.39,74899.82,0.0,-0.83796,0.0001,17.66431]
[1776380553834,35.39,74899.76,0.0,-0.83797,0.0001,17.66362]
[1776380558869,35.39,74898.53,0.0,-0.8381,0.0001,17.65392]
[1776380563909,35.39,74901.81,0.0,-0.83779,0.0001,17.67636]
[1776380565918,35.39,74903.52,0.0,-0.83763,0.0001,17.68833]
[1776380572320,35.39,74904.12,0.0,-0.83758,0.0001,17.6921]
[1776380578002,35.38,74902.33,0.0,-0.83777,0.0001,17.67846]
[1776380583037,35.38,74901.21,0.0,-0.83789,0.0001,17.66933]
[1776380588075,35.38,74901.75,0.0,-0.83786,0.0001,17.67193]
[1776380589080,35.38,74889.09,0.0,-0.83908,0.0001,17.58207]
[1776380590087,35.38,74869.26,0.0,-0.84097,0.0001,17.44161]
[1776380591095,35.38,74875.25,0.0,-0.84041,0.0001,17.48379]
[1776380593107,35.38,74876.55,0.0,-0.84029,0.0001,17.4925]
[1776380597139,35.37,74892.69,0.0,-0.83875,0.0001,17.60588]
[1776380598146,35.37,74901.56,0.0,-0.8379,0.0001,17.66854]
[1776380599153,35.37,74902.12,0.0,-0.83785,0.0001,17.67233]
[1776380604188,35.37,74901.82,0.0,-0.83789,0.0001,17.66929]
[1776380609230,35.37,74903.44,0.0,-0.83775,0.0001,17.67983]
[1776380614265,35.37,74896.92,0.0,-0.83842,0.0001,17.6291]
[1776380616286,35.37,74893.71,0.0,-0.83873,0.0001,17.60613]
[1776380618296,35.37,74910.92,0.0,-0.83707,0.0001,17.72766]
[1776380619303,35.37,74920.42,0.0,-0.83616,0.0001,17.79477]
[1776380620316,35.37,74921.81,0.0,-0.83602,0.0001,17.80442]
[1776380622329,35.37,74927.05,0.0,-0.83552,0.0001,17.84119]
[1776380625348,35.37,74934.29,0.0,-0.83482,0.0001,17.8919]
[1776380630381,35.36,74932.66,0.0,-0.83499,0.0001,17.87941]
[1776380635415,35.36,74929.56,0.0,-0.83531,0.0001,17.85658]
[1776380640451,35.36,74928.52,0.0,-0.83542,0.0001,17.84862]
[1776380645487,35.36,74923.75,0.0,-0.83589,0.0001,17.81439]
[1776380650522,35.36,74922.27,0.0,-0.83604,0.0001,17.80361]
[1776380656564,35.36,74922.75,0.0,-0.836,0.0001,17.80663]
[1776380661599,35.36,74921.34,0.0,-0.83614,0.0001,17.79632]
[1776380666635,35.36,74921.09,0.0,-0.83617,0.0001,17.79425]
[1776380671671,35.36,74928.61,0.0,-0.83546,0.0001,17.84352]
[1776380673024,35.36,74921.75,0.0,-0.83613,0.0001,17.79474]
[1776380678720,35.36,74919.74,0.0,-0.83633,0.0001,17.7802]
[1776380683755,35.35,74920.05,0.0,-0.83631,0.0001,17.78205]
[1776380687794,35.35,74930.7,0.0,-0.83528,0.0001,17.85724]
[1776380688794,35.35,74956.56,0.0,-0.83275,0.0001,18.03993]
[1776380691815,35.35,74963.62,0.0,-0.83207,0.0001,18.08917]
[1776380693168,35.35,74968.7,0.0,-0.83157,0.0001,18.12483]
[1776380697855,35.35,74961.82,0.0,-0.83225,0.0001,18.07567]
[1776380703238,35.35,74964.12,0.0,-0.83204,0.0001,18.09112]
[1776380707930,35.35,74986.11,0.0,-0.82987,0.0001,18.24612]
[1776380708937,35.35,74994.16,0.0,-0.82908,0.0001,18.30257]
[1776380710950,35.35,75000.83,0.0,-0.82842,0.0001,18.34948]
[1776380715997,35.34,74998.88,0.0,-0.82862,0.0001,18.33493]
[1776380720016,35.34,75005.86,0.0,-0.82793,0.0001,18.38371]
[1776380723390,35.34,75010.91,0.0,-0.82744,0.0001,18.41874]
[1776380729079,35.34,75017.28,0.0,-0.82682,0.0001,18.46236]
[1776380734113,35.34,75014.72,0.0,-0.82711,0.0001,18.43964]
[1776380739148,35.34,75011.05,0.0,-0.8275,0.0001,18.41284]
[1776380744183,35.33,75008.21,0.0,-0.82779,0.0001,18.39176]
[1776380749219,35.33,75003.84,0.0,-0.82825,0.0001,18.35997]
[1776380754252,35.33,75003.53,0.0,-0.8283,0.0001,18.35636]
[1776380759288,35.32,75003.77,0.0,-0.8283,0.0001,18.3565]
[1776380764323,35.32,75004.12,0.0,-0.82828,0.0001,18.35738]
[1776380766337,35.32,75011.54,0.0,-0.82755,0.0001,18.4092]
[1776380771371,35.32,75008.6,0.0,-0.82787,0.0001,18.38645]
[1776380776407,35.31,75006.3,0.0,-0.82813,0.0001,18.36856]
[1776380782448,35.31,75005.81,0.0,-0.82819,0.0001,18.36395]
[1776380788490,35.31,75005.8,0.0,-0.82821,0.0001,18.36275]
[1776380793528,35.31,75002.05,0.0,-0.82862,0.0001,18.33177]
[1776380798560,35.31,75002.0,0.0,-0.82864,0.0001,18.33072]
[1776380803595,35.3,74996.22,0.0,-0.82923,0.0001,18.28915]
[1776380808631,35.3,74995.0,0.0,-0.82936,0.0001,18.27936]
[1776380810646,35.3,75002.04,0.0,-0.82866,0.0001,18.32907]
[1776380811654,35.3,75003.28,0.0,-0.82854,0.0001,18.33771]
[1776380813666,35.3,74989.35,0.0,-0.82994,0.0001,18.23877]
[1776380814673,35.3,74987.79,0.0,-0.83009,0.0001,18.22754]
[1776380820717,35.3,74985.33,0.0,-0.83035,0.0001,18.20911]
[1776380822729,35.3,74990.48,0.0,-0.82984,0.0001,18.24541]
[1776380824089,35.3,74991.06,0.0,-0.82979,0.0001,18.24936]
[1776380827768,35.3,74997.93,0.0,-0.82911,0.0001,18.29777]
[1776380828777,35.3,75002.73,0.0,-0.82863,0.0001,18.33162]
[1776380830789,35.3,75005.42,0.0,-0.82836,0.0001,18.35031]
[1776380835824,35.29,75003.72,0.0,-0.82855,0.0001,18.33746]
[1776380840862,35.29,75004.5,0.0,-0.82848,0.0001,18.34217]
[1776380845897,35.29,75004.13,0.0,-0.82853,0.0001,18.33879]
[1776380850932,35.29,75005.32,0.0,-0.82842,0.0001,18.34639]
[1776380855967,35.29,75003.66,0.0,-0.82863,0.0001,18.33003]
[1776380861004,35.28,75001.9,0.0,-0.82882,0.0001,18.31654]
[1776380866037,35.28,75003.17,0.0,-0.8287,0.0001,18.32484]
[1776380871072,35.28,75002.72,0.0,-0.82876,0.0001,18.32097]
[1776380876107,35.28,75003.56,0.0,-0.82868,0.0001,18.32625]
[1776380881141,35.28,75003.66,0.0,-0.82868,0.0001,18.32625]
[1776380886177,35.28,75001.85,0.0,-0.82887,0.0001,18.31277]
[1776380891213,35.28,75002.28,0.0,-0.82884,0.0001,18.31519]
[1776380892219,35.28,74994.26,0.0,-0.82964,0.0001,18.25823]
[1776380893226,35.28,74989.93,0.0,-0.83007,0.0001,18.22749]
[1776380898261,35.28,74986.43,0.0,-0.83042,0.0001,18.20264]
[1776380902302,35.28,74977.35,0.0,-0.83133,0.0001,18.13811]
[1776380903322,35.28,74982.33,0.0,-0.83084,0.0001,18.17319]
[1776380905323,35.27,74983.79,0.0,-0.83069,0.0001,18.18326]
[1776380910360,35.27,74985.25,0.0,-0.83056,0.0001,18.19277]
[1776380915393,35.27,74982.09,0.0,-0.83091,0.0001,18.16586]
[1776380920429,35.27,74980.91,0.0,-0.83104,0.0001,18.15664]
[1776380925463,35.27,74981.2,0.0,-0.83103,0.0001,18.1578]
[1776380930499,35.27,74980.29,0.0,-0.83113,0.0001,18.15044]
[1776380935536,35.26,74980.37,0.0,-0.83114,0.0001,18.15009]
[1776380940569,35.26,74979.98,0.0,-0.83119,0.0001,18.14641]
[1776380945603,35.26,74982.82,0.0,-0.83092,0.0001,18.16553]
[1776380949633,35.26,74989.92,0.0,-0.83023,0.0001,18.21497]
[1776380952657,35.26,74996.56,0.0,-0.82957,0.0001,18.26155]
[1776380954668,35.26,75001.24,0.0,-0.82911,0.0001,18.29453]
[1776380959702,35.26,75007.94,0.0,-0.82845,0.0001,18.34142]
[1776380964737,35.25,75010.7,0.0,-0.82818,0.0001,18.36027]
[1776380969773,35.25,75011.58,0.0,-0.8281,0.0001,18.36582]
[1776380974807,35.25,75010.58,0.0,-0.82824,0.0001,18.35443]
[1776380977830,35.25,75003.43,0.0,-0.82896,0.0001,18.30332]
[1776380978836,35.25,75003.15,0.0,-0.82899,0.0001,18.30127]
[1776380985885,35.25,75003.25,0.0,-0.82899,0.0001,18.30155]
[1776380990920,35.25,75005.25,0.0,-0.82879,0.0001,18.3154]
[1776380995956,35.25,75005.9,0.0,-0.82873,0.0001,18.3196]
[1776381000990,35.25,75006.63,0.0,-0.82867,0.0001,18.32439]
[1776381006026,35.25,75010.71,0.0,-0.82826,0.0001,18.35306]
[1776381008040,35.25,75013.82,0.0,-0.82795,0.0001,18.37492]
[1776381011061,35.25,75019.87,0.0,-0.82735,0.0001,18.41745]
[1776381016096,35.24,75022.22,0.0,-0.82712,0.0001,18.43336]
[1776381021474,35.24,75020.69,0.0,-0.82729,0.0001,18.42165]
[1776381027516,35.24,75019.46,0.0,-0.82742,0.0001,18.41217]
[1776381033217,35.24,75019.46,0.0,-0.82746,0.0001,18.4078]
[1776381043288,35.24,75020.18,0.0,-0.8274,0.0001,18.41193]
[1776381050335,35.24,75019.14,0.0,-0.82752,0.0001,18.4039]
[1776381057726,35.23,75017.95,0.0,-0.82764,0.0001,18.3949]
[1776381064438,35.23,75016.67,0.0,-0.82778,0.0001,18.38532]
[1776381071483,35.23,75021.56,0.0,-0.8273,0.0001,18.41954]
[1776381077866,35.23,75020.25,0.0,-0.82742,0.0001,18.41045]
[1776381083567,35.23,75016.32,0.0,-0.82782,0.0001,18.38289]
[1776381088603,35.23,75018.25,0.0,-0.82762,0.0001,18.39648]
[1776381093639,35.23,75020.14,0.0,-0.82745,0.0001,18.40654]
[1776381098673,35.23,75021.61,0.0,-0.82731,0.0001,18.41671]
[1776381101695,35.23,75028.92,0.0,-0.82657,0.0001,18.46849]
[1776381106730,35.23,75036.78,0.0,-0.82578,0.0001,18.52409]
[1776381107737,35.23,75037.96,0.0,-0.82566,0.0001,18.53242]
[1776381112773,35.23,75038.3,0.0,-0.82563,0.0001,18.53459]
[1776381115796,35.23,75032.71,0.0,-0.8262,0.0001,18.49479]
[1776381120828,35.23,75031.85,0.0,-0.82629,0.0001,18.48859]
[1776381124858,35.23,75024.69,0.0,-0.82701,0.0001,18.4378]
[1776381129894,35.23,75023.7,0.0,-0.82711,0.0001,18.43099]
[1776381130901,35.23,75008.02,0.0,-0.82868,0.0001,18.31983]
[1776381131907,35.23,75003.95,0.0,-0.82909,0.0001,18.29113]
[1776381134929,35.23,75001.38,0.0,-0.82934,0.0001,18.27325]
[1776381136942,35.23,74989.85,0.0,-0.83049,0.0001,18.19157]
[1776381137949,35.23,74982.56,0.0,-0.83121,0.0001,18.13986]
[1776381138960,35.23,74981.95,0.0,-0.83127,0.0001,18.13562]
[1776381140972,35.23,74987.61,0.0,-0.83071,0.0001,18.17582]
[1776381141978,35.23,74987.7,0.0,-0.8307,0.0001,18.17641]
[1776381145005,35.23,75001.24,0.0,-0.82935,0.0001,18.27263]
[1776381146006,35.23,75007.44,0.0,-0.82873,0.0001,18.31667]
[1776381147013,35.23,75007.12,0.0,-0.82876,0.0001,18.31456]
[1776381152051,35.24,75010.12,0.0,-0.82847,0.0001,18.33294]
[1776381157088,35.24,75009.23,0.0,-0.82855,0.0001,18.32732]
[1776381162122,35.24,75008.32,0.0,-0.82863,0.0001,18.32159]
[1776381167159,35.24,75002.33,0.0,-0.82922,0.0001,18.27985]
[1776381168523,35.24,75000.39,0.0,-0.82941,0.0001,18.26649]
[1776381174208,35.24,75002.56,0.0,-0.82917,0.0001,18.28287]
[1776381179242,35.25,75003.34,0.0,-0.82908,0.0001,18.28926]
[1776381184279,35.25,74999.14,0.0,-0.82949,0.0001,18.26038]
[1776381189313,35.25,74996.06,0.0,-0.82978,0.0001,18.23959]
[1776381194347,35.25,74990.71,0.0,-0.8303,0.0001,18.20268]
[1776381197369,35.25,74998.75,0.0,-0.82949,0.0001,18.26027]
[1776381198735,35.25,75000.43,0.0,-0.82932,0.0001,18.27254]
[1776381204418,35.26,75000.27,0.0,-0.82932,0.0001,18.27247]
[1776381209452,35.26,75001.47,0.0,-0.82919,0.0001,18.28183]
[1776381214488,35.26,75001.13,0.0,-0.82923,0.0001,18.27659]
[1776381220530,35.26,75000.15,0.0,-0.82932,0.0001,18.27066]
[1776381225565,35.26,75001.36,0.0,-0.82918,0.0001,18.28009]
[1776381227579,35.26,74996.25,0.0,-0.82969,0.0001,18.24419]
[1776381229593,35.26,74992.03,0.0,-0.8301,0.0001,18.2147]
[1776381234628,35.27,74990.97,0.0,-0.83019,0.0001,18.20837]
[1776381240670,35.27,74989.03,0.0,-0.83037,0.0001,18.19571]
[1776381246712,35.27,74987.44,0.0,-0.83053,0.0001,18.18438]
[1776381249087,35.27,74976.93,0.0,-0.83157,0.0001,18.10986]
[1776381250740,35.27,74977.1,0.0,-0.83155,0.0001,18.11118]
[1776381256782,35.27,74977.59,0.0,-0.8315,0.0001,18.11489]
[1776381261817,35.27,74980.84,0.0,-0.83117,0.0001,18.13822]
[1776381263830,35.27,74984.42,0.0,-0.83082,0.0001,18.16361]
[1776381268867,35.27,74989.76,0.0,-0.83029,0.0001,18.20135]
[1776381274910,35.27,74990.56,0.0,-0.83023,0.0001,18.20408]
[1776381279945,35.27,74993.31,0.0,-0.82994,0.0001,18.22439]
[1776381284981,35.27,74994.0,0.0,-0.82986,0.0001,18.22999]
[1776381290015,35.28,74992.94,0.0,-0.82996,0.0001,18.22319]
[1776381297064,35.28,74992.62,0.0,-0.82997,0.0001,18.222]
[1776381302099,35.28,74991.9,0.0,-0.83003,0.0001,18.21768]
[1776381308141,35.28,74996.19,0.0,-0.82959,0.0001,18.24892]
[1776381313176,35.28,74995.05,0.0,-0.8297,0.0001,18.24147]
[1776381319580,35.28,74994.51,0.0,-0.82974,0.0001,18.23861]
[1776381325261,35.29,74989.03,0.0,-0.83027,0.0001,18.20052]
[1776381330295,35.29,74984.34,0.0,-0.83072,0.0001,18.16831]
[1776381333316,35.29,74978.25,0.0,-0.83135,0.0001,18.12183]
[1776381335330,35.29,74969.17,0.0,-0.83224,0.0001,18.05761]
[1776381336338,35.29,74968.53,0.0,-0.83231,0.0001,18.0532]
[1776381341371,35.29,74963.5,0.0,-0.8328,0.0001,18.01742]
[1776381347413,35.29,74962.39,0.0,-0.83291,0.0001,18.00976]
[1776381353455,35.29,74962.95,0.0,-0.83285,0.0001,18.014]
[1776381358491,35.29,74965.56,0.0,-0.83259,0.0001,18.03283]
[1776381363528,35.29,74959.44,0.0,-0.83319,0.0001,17.98989]
[1776381364533,35.29,74954.84,0.0,-0.83364,0.0001,17.9574]
[1776381366549,35.29,74952.61,0.0,-0.83385,0.0001,17.94196]
[1776381371600,35.29,74932.21,0.0,-0.83583,0.0001,17.79835]
[1776381372602,35.3,74933.59,0.0,-0.83569,0.0001,17.80854]
[1776381377635,35.3,74932.07,0.0,-0.8358,0.0001,17.80026]
[1776381382670,35.3,74935.32,0.0,-0.83546,0.0001,17.82535]
[1776381386698,35.31,74940.94,0.0,-0.83489,0.0001,17.86663]
[1776381391735,35.31,74941.98,0.0,-0.83479,0.0001,17.87196]
[1776381396769,35.31,74941.78,0.0,-0.83479,0.0001,17.87214]
[1776381401803,35.32,74941.07,0.0,-0.83483,0.0001,17.86872]
[1776381410212,35.32,74939.9,0.0,-0.83491,0.0001,17.86306]
[1776381415901,35.33,74940.05,0.0,-0.83487,0.0001,17.8661]
[1776381423957,35.33,74939.46,0.0,-0.83489,0.0001,17.86457]
[1776381424965,35.33,74932.87,0.0,-0.83553,0.0001,17.81823]
[1776381425970,35.33,74931.87,0.0,-0.83562,0.0001,17.81153]
[1776381431006,35.34,74931.04,0.0,-0.83567,0.0001,17.80761]
[1776381437049,35.34,74933.25,0.0,-0.83542,0.0001,17.82541]
[1776381442084,35.35,74932.44,0.0,-0.83548,0.0001,17.82142]
[1776381448125,35.35,74932.59,0.0,-0.83543,0.0001,17.8245]
[1776381453161,35.35,74932.56,0.0,-0.83544,0.0001,17.82225]
[1776381454168,35.35,74938.22,0.0,-0.83488,0.0001,17.86264]
[1776381456182,35.35,74946.63,0.0,-0.83405,0.0001,17.9227]
[1776381457189,35.35,74952.69,0.0,-0.83346,0.0001,17.96581]
[1776381458196,35.36,74955.85,0.0,-0.83314,0.0001,17.98833]
[1776381463242,35.36,74965.52,0.0,-0.83218,0.0001,18.05735]
[1776381464240,35.36,74966.75,0.0,-0.83206,0.0001,18.0661]
[1776381469279,35.36,74963.73,0.0,-0.83236,0.0001,18.04493]
[1776381471293,35.36,74956.74,0.0,-0.83304,0.0001,17.99562]
[1776381476329,35.36,74960.95,0.0,-0.83262,0.0001,18.02598]
[1776381482371,35.36,74960.61,0.0,-0.83264,0.0001,18.0241]
[1776381487406,35.36,74963.3,0.0,-0.83237,0.0001,18.04348]
[1776381491464,35.36,74970.67,0.0,-0.83165,0.0001,18.09575]
[1776381496498,35.36,74972.9,0.0,-0.83143,0.0001,18.11139]
[1776381500846,35.36,74980.87,0.0,-0.83063,0.0001,18.16794]
[1776381503547,35.36,74980.78,0.0,-0.83065,0.0001,18.1671]
[1776381508584,35.36,74975.44,0.0,-0.83118,0.0001,18.12899]
[1776381509590,35.36,74970.07,0.0,-0.83171,0.0001,18.09096]
[1776381510916,35.36,74968.41,0.0,-0.83188,0.0001,18.07924]
[1776381516639,35.36,74968.13,0.0,-0.83193,0.0001,18.07374]
[1776381523689,35.36,74969.27,0.0,-0.83181,0.0001,18.08197]
[1776381528727,35.36,74971.68,0.0,-0.83157,0.0001,18.0991]
[1776381537789,35.36,74972.33,0.0,-0.83151,0.0001,18.10373]
[1776381542828,35.36,74960.62,0.0,-0.83266,0.0001,18.02092]
[1776381543834,35.36,74960.3,0.0,-0.83269,0.0001,18.01877]
[1776381548877,35.36,74960.66,0.0,-0.83265,0.0001,18.02176]
[1776381553914,35.36,74960.98,0.0,-0.83261,0.0001,18.02441]
[1776381558953,35.36,74965.54,0.0,-0.83216,0.0001,18.05702]
[1776381563989,35.36,74964.46,0.0,-0.83226,0.0001,18.04958]
[1776381570034,35.36,74964.72,0.0,-0.83223,0.0001,18.05165]
[1776381575071,35.36,74967.65,0.0,-0.83197,0.0001,18.0689]
[1776381580104,35.36,74971.04,0.0,-0.83163,0.0001,18.09302]
[1776381583125,35.36,74976.21,0.0,-0.83112,0.0001,18.1296]
[1776381589169,35.36,74980.27,0.0,-0.83072,0.0001,18.15802]
[1776381594203,35.36,74984.88,0.0,-0.83027,0.0001,18.19028]
[1776381599238,35.36,74987.21,0.0,-0.83004,0.0001,18.2066]
[1776381601551,35.36,74997.95,0.0,-0.82897,0.0001,18.28265]
[1776381603265,35.36,74997.64,0.0,-0.829,0.0001,18.28064]
[1776381604274,35.36,74992.04,0.0,-0.82955,0.0001,18.24119]
[1776381607294,35.36,74997.75,0.0,-0.82898,0.0001,18.28208]
[1776381609308,35.37,74998.76,0.0,-0.82887,0.0001,18.28946]
[1776381614343,35.37,74989.89,0.0,-0.82975,0.0001,18.22738]
[1776381617374,35.37,74987.22,0.0,-0.83001,0.0001,18.20897]
[1776381622400,35.37,74987.22,0.0,-0.82999,0.0001,18.20978]
[1776381626430,35.37,74995.27,0.0,-0.82918,0.0001,18.26725]
[1776381628444,35.37,74999.26,0.0,-0.82878,0.0001,18.29559]
[1776381633479,35.37,75005.55,0.0,-0.82818,0.0001,18.3366]
[1776381635493,35.37,75010.14,0.0,-0.82772,0.0001,18.36899]
[1776381641536,35.37,75011.08,0.0,-0.82763,0.0001,18.37554]
[1776381646570,35.37,75013.96,0.0,-0.82733,0.0001,18.39638]
[1776381651606,35.37,75015.8,0.0,-0.82714,0.0001,18.40943]
[1776381657649,35.37,75017.11,0.0,-0.82702,0.0001,18.41832]
[1776381662018,35.37,75027.58,0.0,-0.82597,0.0001,18.49208]
[1776381663706,35.37,75041.53,0.0,-0.82456,0.0001,18.59043]
[1776381664715,35.37,75042.14,0.0,-0.82449,0.0001,18.59486]
[1776381666728,35.37,75037.02,0.0,-0.82501,0.0001,18.55896]
[1776381668743,35.37,75029.17,0.0,-0.8258,0.0001,18.50392]
[1776381673777,35.37,75018.88,0.0,-0.82682,0.0001,18.43211]
[1776381674785,35.37,75019.43,0.0,-0.82677,0.0001,18.43589]
[1776381679819,35.37,75028.99,0.0,-0.82581,0.0001,18.50281]
[1776381680825,35.37,75039.65,0.0,-0.82474,0.0001,18.57799]
[1776381682142,35.37,75043.91,0.0,-0.8243,0.0001,18.60814]
[1776381688881,35.37,75048.62,0.0,-0.82382,0.0001,18.64155]
[1776381693918,35.37,75048.8,0.0,-0.82383,0.0001,18.63927]
[1776381697958,35.37,75059.31,0.0,-0.82276,0.0001,18.71348]
[1776381698966,35.37,75068.52,0.0,-0.82182,0.0001,18.77822]
[1776381699969,35.37,75063.04,0.0,-0.82238,0.0001,18.73959]
[1776381700974,35.37,75061.1,0.0,-0.82258,0.0001,18.72595]
[1776381703997,35.37,75068.48,0.0,-0.82182,0.0001,18.77825]
[1776381705006,35.37,75074.97,0.0,-0.82115,0.0001,18.82405]
[1776381707018,35.37,75068.72,0.0,-0.82179,0.0001,18.78011]
[1776381712355,35.37,75071.13,0.0,-0.82154,0.0001,18.79746]
[1776381718095,35.38,75070.61,0.0,-0.82159,0.0001,18.79408]
[1776381722426,35.38,75060.86,0.0,-0.82258,0.0001,18.72558]
[1776381724138,35.38,75065.76,0.0,-0.82208,0.0001,18.76035]
[1776381726153,35.38,75066.67,0.0,-0.82198,0.0001,18.7669]
[1776381731188,35.38,75065.88,0.0,-0.82206,0.0001,18.76162]
[1776381736223,35.38,75064.68,0.0,-0.82218,0.0001,18.75332]
[1776381739243,35.38,75058.25,0.0,-0.82283,0.0001,18.70819]
[1776381740250,35.38,75056.52,0.0,-0.82301,0.0001,18.69608]
[1776381745286,35.38,75057.0,0.0,-0.82295,0.0001,18.70002]
[1776381750320,35.38,75056.55,0.0,-0.82298,0.0001,18.69749]
[1776381752638,35.38,75047.73,0.0,-0.8239,0.0001,18.63191]
[1776381754349,35.38,75046.36,0.0,-0.82404,0.0001,18.62229]
[1776381759384,35.38,75047.2,0.0,-0.82395,0.0001,18.62849]
[1776381761398,35.38,75041.55,0.0,-0.82453,0.0001,18.58871]
[1776381762710,35.38,75039.73,0.0,-0.82471,0.0001,18.57597]
[1776381769454,35.38,75039.29,0.0,-0.82474,0.0001,18.57378]
[1776381774489,35.39,75040.7,0.0,-0.82459,0.0001,18.58435]
[1776381779524,35.39,75040.33,0.0,-0.82462,0.0001,18.58235]
[1776381783552,35.39,75027.71,0.0,-0.82588,0.0001,18.49384]
[1776381784560,35.39,75025.86,0.0,-0.82607,0.0001,18.48103]
[1776381789599,35.39,75024.38,0.0,-0.82621,0.0001,18.47127]
[1776381794630,35.39,75023.33,0.0,-0.82631,0.0001,18.46416]
[1776381798658,35.39,75016.47,0.0,-0.82699,0.0001,18.41599]
[1776381803692,35.39,75017.54,0.0,-0.82688,0.0001,18.42412]
[1776381808729,35.39,75027.21,0.0,-0.8259,0.0001,18.49294]
[1776381810744,35.39,75031.2,0.0,-0.82549,0.0001,18.52143]
[1776381813766,35.4,75038.03,0.0,-0.82482,0.0001,18.56639]
[1776381818803,35.4,75033.17,0.0,-0.8253,0.0001,18.53264]
[1776381821822,35.4,75027.81,0.0,-0.82583,0.0001,18.4953]
[1776381826857,35.4,75026.79,0.0,-0.82592,0.0001,18.48893]
[1776381829877,35.4,75033.95,0.0,-0.8252,0.0001,18.53983]
[1776381831893,35.4,75037.56,0.0,-0.82483,0.0001,18.56542]
[1776381837934,35.4,75039.25,0.0,-0.82465,0.0001,18.57762]
[1776381843274,35.4,75047.14,0.0,-0.82385,0.0001,18.63359]
[1776381845989,35.4,75048.14,0.0,-0.82375,0.0001,18.64064]
[1776381851025,35.4,75044.57,0.0,-0.82411,0.0001,18.61556]
[1776381856060,35.4,75047.31,0.0,-0.82383,0.0001,18.63506]
[1776381858081,35.4,75053.43,0.0,-0.8232,0.0001,18.67824]
[1776381859086,35.4,75062.92,0.0,-0.82224,0.0001,18.74509]
[1776381862106,35.4,75076.28,0.0,-0.82087,0.0001,18.83924]
[1776381865150,35.4,75087.86,0.0,-0.81968,0.0001,18.92064]
[1776381866139,35.4,75086.89,0.0,-0.81978,0.0001,18.91385]
[1776381869165,35.4,75109.8,0.0,-0.81741,0.0001,19.07503]
[1776381874207,35.4,75114.26,0.0,-0.81697,0.0001,19.10296]
[1776381876245,35.4,75133.24,0.0,-0.81499,0.0001,19.23615]
[1776381878243,35.4,75126.59,0.0,-0.81569,0.0001,19.18922]
[1776381883571,35.4,75117.92,0.0,-0.8166,0.0001,19.12802]
[1776381886303,35.4,75112.53,0.0,-0.81716,0.0001,19.09014]
[1776381888316,35.4,75113.16,0.0,-0.81709,0.0001,19.09461]
[1776381889323,35.4,75100.48,0.0,-0.8184,0.0001,19.00553]
[1776381891340,35.4,75096.19,0.0,-0.81887,0.0001,18.97394]
[1776381896373,35.4,75096.26,0.0,-0.81886,0.0001,18.97438]
[1776381901410,35.4,75097.58,0.0,-0.81873,0.0001,18.98354]
[1776381902415,35.4,75089.08,0.0,-0.81961,0.0001,18.92368]
[1776381903714,35.4,75084.08,0.0,-0.82012,0.0001,18.88854]
[1776381906443,35.4,75082.14,0.0,-0.82032,0.0001,18.87513]
[1776381911478,35.4,75084.74,0.0,-0.82004,0.0001,18.89399]
[1776381916513,35.4,75087.55,0.0,-0.81974,0.0001,18.91425]
[1776381921548,35.4,75098.79,0.0,-0.81858,0.0001,18.99378]
[1776381922556,35.4,75100.23,0.0,-0.81843,0.0001,19.0039]
[1776381927590,35.4,75101.44,0.0,-0.8183,0.0001,19.01244]
[1776381932625,35.4,75098.22,0.0,-0.81866,0.0001,18.98619]
[1776381936653,35.4,75092.67,0.0,-0.81923,0.0001,18.94738]
[1776381941688,35.4,75090.04,0.0,-0.8195,0.0001,18.92921]
[1776381946724,35.4,75088.63,0.0,-0.81964,0.0001,18.91962]
[1776381948738,35.4,75072.02,0.0,-0.82134,0.0001,18.80286]
[1776381949745,35.41,75070.54,0.0,-0.82149,0.0001,18.79287]
[1776381953772,35.41,75077.72,0.0,-0.82074,0.0001,18.84398]
[1776381957801,35.41,75072.35,0.0,-0.82128,0.0001,18.80676]
[1776381962836,35.41,75068.61,0.0,-0.82165,0.0001,18.78137]
[1776381964851,35.41,75059.25,0.0,-0.8226,0.0001,18.71586]
[1776381965860,35.41,75058.47,0.0,-0.82268,0.0001,18.71065]
[1776381970892,35.41,75056.55,0.0,-0.82285,0.0001,18.69861]
[1776381975927,35.42,75056.97,0.0,-0.82279,0.0001,18.70302]
[1776381978955,35.42,75062.77,0.0,-0.82218,0.0001,18.74464]
[1776381983990,35.42,75066.85,0.0,-0.82175,0.0001,18.77444]
[1776381989027,35.42,75066.69,0.0,-0.82175,0.0001,18.77423]
[1776381994349,35.43,75066.99,0.0,-0.82174,0.0001,18.77356]
[1776382000102,35.43,75065.44,0.0,-0.82188,0.0001,18.76371]
[1776382007152,35.43,75060.87,0.0,-0.82232,0.0001,18.73293]
[1776382011182,35.43,75055.44,0.0,-0.82287,0.0001,18.69553]
[1776382014497,35.43,75064.75,0.0,-0.8219,0.0001,18.76199]
[1776382020251,35.44,75066.73,0.0,-0.82169,0.0001,18.77683]
[1776382023267,35.44,75057.49,0.0,-0.82262,0.0001,18.71232]
[1776382024648,35.44,75055.32,0.0,-0.82283,0.0001,18.69788]
[1776382029311,35.44,75049.94,0.0,-0.82336,0.0001,18.66095]
[1776382034715,35.45,75048.17,0.0,-0.82351,0.0001,18.65044]
[1776382040389,35.45,75045.58,0.0,-0.82375,0.0001,18.63387]
[1776382044785,35.45,75052.63,0.0,-0.82301,0.0001,18.68519]
[1776382050459,35.46,75051.09,0.0,-0.82314,0.0001,18.67579]
[1776382054855,35.46,75043.53,0.0,-0.82392,0.0001,18.6204]
[1776382058514,35.46,75042.54,0.0,-0.824,0.0001,18.61449]
[1776382063553,35.47,75039.85,0.0,-0.82424,0.0001,18.59776]
[1776382068585,35.47,75037.32,0.0,-0.82448,0.0001,18.58128]
[1776382073620,35.47,75035.67,0.0,-0.82463,0.0001,18.57093]
[1776382078655,35.47,75036.28,0.0,-0.82454,0.0001,18.57658]
[1776382082687,35.48,75028.29,0.0,-0.82533,0.0001,18.52142]
[1776382083692,35.48,75025.65,0.0,-0.8256,0.0001,18.50318]
[1776382088726,35.48,75021.7,0.0,-0.82597,0.0001,18.47709]
[1776382093762,35.48,75025.94,0.0,-0.82552,0.0001,18.50855]
[1776382097790,35.49,75028.79,0.0,-0.82521,0.0001,18.52963]
[1776382102824,35.49,75030.18,0.0,-0.82506,0.0001,18.5406]
[1776382106854,35.49,75037.43,0.0,-0.82431,0.0001,18.59262]
[1776382108869,35.49,75039.21,0.0,-0.82412,0.0001,18.6058]
[1776382114909,35.5,75037.61,0.0,-0.82428,0.0001,18.5924]
[1776382119946,35.5,75042.36,0.0,-0.82378,0.0001,18.62722]
[1776382124980,35.5,75044.16,0.0,-0.82357,0.0001,18.64152]
[1776382130015,35.51,75045.65,0.0,-0.8234,0.0001,18.65359]
[1776382135049,35.51,75044.92,0.0,-0.82345,0.0001,18.65013]
[1776382140084,35.51,75046.96,0.0,-0.82322,0.0001,18.66585]
[1776382145121,35.51,75041.65,0.0,-0.82374,0.0001,18.62963]
[1776382150155,35.52,75037.18,0.0,-0.82418,0.0001,18.59925]
[1776382155190,35.52,75038.67,0.0,-0.82401,0.0001,18.61078]
[1776382160224,35.52,75036.59,0.0,-0.82421,0.0001,18.59707]
[1776382165630,35.52,75036.81,0.0,-0.82417,0.0001,18.59956]
[1776382171302,35.52,75033.06,0.0,-0.82456,0.0001,18.57061]
[1776382175700,35.53,75024.36,0.0,-0.82543,0.0001,18.5103]
[1776382178351,35.53,75020.35,0.0,-0.82583,0.0001,18.48227]
[1776382183385,35.53,75017.83,0.0,-0.82608,0.0001,18.46499]
[1776382185775,35.53,75026.65,0.0,-0.82519,0.0001,18.52722]
[1776382187416,35.53,75027.57,0.0,-0.82509,0.0001,18.53368]
[1776382192450,35.53,75026.96,0.0,-0.82516,0.0001,18.52925]
[1776382197486,35.53,75028.68,0.0,-0.82499,0.0001,18.54112]
[1776382202522,35.53,75027.75,0.0,-0.82508,0.0001,18.53435]
[1776382203528,35.53,75019.96,0.0,-0.82587,0.0001,18.47958]
[1776382208569,35.53,75014.71,0.0,-0.82639,0.0001,18.44289]
[1776382211588,35.53,75021.46,0.0,-0.82571,0.0001,18.49047]
[1776382217628,35.53,75021.89,0.0,-0.82567,0.0001,18.49342]
[1776382222663,35.53,75026.56,0.0,-0.8252,0.0001,18.52618]
[1776382227697,35.53,75029.23,0.0,-0.82493,0.0001,18.54477]
[1776382232734,35.53,75030.01,0.0,-0.82488,0.0001,18.54637]
[1776382236135,35.53,75023.38,0.0,-0.82555,0.0001,18.49972]
[1776382244830,35.53,75019.05,0.0,-0.82599,0.0001,18.46938]
[1776382249864,35.53,75018.32,0.0,-0.82606,0.0001,18.46427]
[1776382251880,35.53,75025.61,0.0,-0.82533,0.0001,18.51548]
[1776382256275,35.53,75031.92,0.0,-0.8247,0.0001,18.55948]
[1776382261945,35.53,75037.14,0.0,-0.82417,0.0001,18.59627]
[1776382266981,35.53,75039.28,0.0,-0.82394,0.0001,18.61181]
[1776382267988,35.53,75047.03,0.0,-0.82316,0.0001,18.66636]
[1776382270001,35.53,75048.4,0.0,-0.82301,0.0001,18.67607]
[1776382275040,35.53,75048.21,0.0,-0.82302,0.0001,18.67544]
[1776382280074,35.53,75046.25,0.0,-0.82321,0.0001,18.66281]
[1776382285109,35.53,75048.02,0.0,-0.82301,0.0001,18.67654]
[1776382290149,35.54,75051.13,0.0,-0.82267,0.0001,18.69987]
[1776382292157,35.54,75058.53,0.0,-0.82194,0.0001,18.74836]
[1776382293164,35.54,75060.67,0.0,-0.82171,0.0001,18.76371]
[1776382298201,35.54,75057.03,0.0,-0.82207,0.0001,18.73901]
[1776382304243,35.54,75057.26,0.0,-0.82203,0.0001,18.74157]
[1776382309279,35.54,75056.34,0.0,-0.82212,0.0001,18.73581]
[1776382314313,35.55,75058.4,0.0,-0.8219,0.0001,18.75085]
[1776382319348,35.55,75062.89,0.0,-0.82144,0.0001,18.78268]
[1776382323375,35.55,75071.78,0.0,-0.82052,0.0001,18.84515]
[1776382324383,35.55,75078.23,0.0,-0.81986,0.0001,18.89044]
[1776382325392,35.55,75087.76,0.0,-0.81888,0.0001,18.95722]
[1776382326398,35.55,75093.87,0.0,-0.81825,0.0001,18.99997]
[1776382331432,35.55,75095.63,0.0,-0.81807,0.0001,19.01213]
[1776382336843,35.55,75047.52,0.0,-0.823,0.0001,18.67477]
[1776382337477,35.55,75047.52,0.0,-0.823,0.0001,18.67468]
[1776382342512,35.54,75045.17,0.0,-0.82325,0.0001,18.65779]
[1776382344529,35.54,75050.78,0.0,-0.82268,0.0001,18.69697]
[1776382349566,35.54,75046.74,0.0,-0.82309,0.0001,18.6688]
[1776382353593,35.55,75056.8,0.0,-0.82208,0.0001,18.73618]
[1776382356987,35.55,75062.46,0.0,-0.82151,0.0001,18.77597]
[1776382362657,35.55,75059.96,0.0,-0.82175,0.0001,18.75936]
[1776382367715,35.55,75060.2,0.0,-0.82171,0.0001,18.76179]
[1776382369707,35.55,75054.75,0.0,-0.82226,0.0001,18.72374]
[1776382372727,35.55,75047.98,0.0,-0.82295,0.0001,18.67643]
[1776382377762,35.55,75043.62,0.0,-0.82339,0.0001,18.64627]
[1776382380785,35.55,75038.34,0.0,-0.82392,0.0001,18.60952]
[1776382381791,35.55,75032.68,0.0,-0.82449,0.0001,18.56991]
[1776382382797,35.55,75032.12,0.0,-0.82454,0.0001,18.56599]
[1776382387204,35.55,75041.95,0.0,-0.82355,0.0001,18.63508]
[1776382388838,35.55,75044.2,0.0,-0.82332,0.0001,18.65084]
[1776382390855,35.55,75051.39,0.0,-0.82259,0.0001,18.70149]
[1776382395891,35.55,75056.92,0.0,-0.82202,0.0001,18.74049]
[1776382398912,35.55,75045.69,0.0,-0.82316,0.0001,18.66168]
[1776382399919,35.55,75046.39,0.0,-0.82309,0.0001,18.66668]
[1776382404956,35.55,75045.95,0.0,-0.82313,0.0001,18.66401]
[1776382409991,35.55,75046.72,0.0,-0.82304,0.0001,18.66979]
[1776382414021,35.56,75054.21,0.0,-0.8223,0.0001,18.71901]
[1776382419054,35.56,75054.68,0.0,-0.82225,0.0001,18.7227]
[1776382424088,35.56,75053.3,0.0,-0.82239,0.0001,18.7132]
[1776382427506,35.56,75047.17,0.0,-0.82301,0.0001,18.67035]
[1776382429126,35.56,75043.22,0.0,-0.82341,0.0001,18.64267]
[1776382434162,35.56,75045.31,0.0,-0.82319,0.0001,18.65776]
[1776382435168,35.56,75050.38,0.0,-0.82267,0.0001,18.69343]
[1776382437180,35.56,75053.14,0.0,-0.82239,0.0001,18.71287]
[1776382442215,35.56,75050.62,0.0,-0.82265,0.0001,18.69534]
[1776382447251,35.56,75051.44,0.0,-0.82256,0.0001,18.70134]
[1776382450271,35.56,75058.78,0.0,-0.82181,0.0001,18.75293]
[1776382452284,35.56,75065.45,0.0,-0.82113,0.0001,18.79978]
[1776382454299,35.56,75068.72,0.0,-0.82079,0.0001,18.82282]
[1776382459334,35.56,75068.48,0.0,-0.82081,0.0001,18.82136]
[1776382464369,35.56,75067.72,0.0,-0.82089,0.0001,18.81621]
[1776382469404,35.56,75065.58,0.0,-0.82111,0.0001,18.80135]
[1776382472427,35.56,75059.02,0.0,-0.8218,0.0001,18.75183]
[1776382473434,35.56,75053.94,0.0,-0.82231,0.0001,18.7163]
[1776382475449,35.56,75052.78,0.0,-0.82243,0.0001,18.70847]
[1776382481490,35.56,75052.36,0.0,-0.82246,0.0001,18.70644]
[1776382486525,35.57,75050.32,0.0,-0.82265,0.0001,18.69287]
[1776382491560,35.57,75046.29,0.0,-0.82305,0.0001,18.6654]
[1776382492567,35.57,75056.01,0.0,-0.82206,0.0001,18.73374]
[1776382493574,35.57,75057.83,0.0,-0.82187,0.0001,18.74659]
[1776382495588,35.57,75048.96,0.0,-0.82277,0.0001,18.68468]
[1776382500623,35.57,75049.16,0.0,-0.82274,0.0001,18.68671]
[1776382505658,35.57,75046.39,0.0,-0.82301,0.0001,18.66826]
[1776382508071,35.57,75038.39,0.0,-0.82382,0.0001,18.61241]
[1776382513714,35.57,75038.78,0.0,-0.82377,0.0001,18.61569]
[1776382518749,35.57,75039.8,0.0,-0.82366,0.0001,18.62337]
[1776382523788,35.58,75049.67,0.0,-0.82265,0.0001,18.69318]
[1776382528823,35.58,75049.87,0.0,-0.82262,0.0001,18.6951]
[1776382533857,35.58,75051.37,0.0,-0.82248,0.0001,18.70249]
[1776382538894,35.58,75052.55,0.0,-0.82236,0.0001,18.71127]
[1776382540908,35.58,75045.1,0.0,-0.82311,0.0001,18.65926]
[1776382545943,35.58,75042.22,0.0,-0.82339,0.0001,18.63967]
[1776382550978,35.58,75043.66,0.0,-0.82324,0.0001,18.6505]
[1776382556014,35.58,75044.12,0.0,-0.82318,0.0001,18.65446]
[1776382561049,35.59,75045.14,0.0,-0.82306,0.0001,18.66235]
[1776382563065,35.59,75051.35,0.0,-0.82243,0.0001,18.70615]
[1776382565081,35.59,75054.87,0.0,-0.82207,0.0001,18.73096]
[1776382570117,35.59,75054.1,0.0,-0.82214,0.0001,18.72587]
[1776382578563,35.59,75051.69,0.0,-0.82238,0.0001,18.70956]
[1776382584220,35.59,75050.47,0.0,-0.8225,0.0001,18.70146]
[1776382587240,35.59,75056.14,0.0,-0.82191,0.0001,18.74203]
[1776382592275,35.59,75056.58,0.0,-0.82187,0.0001,18.74244]
[1776382597310,35.6,75057.51,0.0,-0.82176,0.0001,18.74983]
[1776382602347,35.6,75056.36,0.0,-0.82187,0.0001,18.74265]
[1776382605366,35.6,75068.3,0.0,-0.82064,0.0001,18.82676]
[1776382606373,35.6,75071.71,0.0,-0.82029,0.0001,18.8507]
[1776382608387,35.6,75079.48,0.0,-0.8195,0.0001,18.90512]
[1776382609395,35.6,75085.57,0.0,-0.81887,0.0001,18.94768]
[1776382610401,35.6,75090.78,0.0,-0.81833,0.0001,18.98403]
[1776382614430,35.6,75110.51,0.0,-0.8163,0.0001,19.12152]
[1776382615438,35.6,75117.88,0.0,-0.81554,0.0001,19.17286]
[1776382616450,35.6,75117.42,0.0,-0.81559,0.0001,19.16947]
[1776382618461,35.6,75138.27,0.0,-0.81342,0.0001,19.31457]
[1776382619468,35.6,75155.58,0.0,-0.8116,0.00011,19.43497]
[1776382620474,35.6,75160.98,0.0,-0.81103,0.00011,19.47242]
[1776382624504,35.59,75166.27,0.0,-0.81049,0.00011,19.50848]
[1776382626523,35.59,75173.42,0.0,-0.80974,0.00011,19.55775]
[1776382627527,35.59,75183.67,0.0,-0.80865,0.00011,19.62888]
[1776382628534,35.59,75187.22,0.0,-0.80827,0.00011,19.65354]
[1776382632562,35.59,75180.03,0.0,-0.80904,0.00011,19.60312]
[1776382633569,35.59,75167.88,0.0,-0.81034,0.00011,19.51838]
[1776382634576,35.59,75165.42,0.0,-0.8106,0.00011,19.5011]
[1776382637597,35.59,75161.75,0.0,-0.81099,0.00011,19.47516]
[1776382640619,35.59,75151.3,0.0,-0.8121,0.00011,19.4021]
[1776382641625,35.59,75144.55,0.0,-0.81281,0.0001,19.35489]
[1776382642632,35.59,75141.5,0.0,-0.81313,0.0001,19.3335]
[1776382646681,35.59,75136.43,0.0,-0.81367,0.0001,19.29779]
[1776382651699,35.59,75132.04,0.0,-0.81416,0.0001,19.26322]
[1776382653709,35.59,75126.37,0.0,-0.81475,0.0001,19.22359]
[1776382656730,35.59,75123.12,0.0,-0.81509,0.0001,19.20094]
[1776382660758,35.59,75128.29,0.0,-0.81455,0.0001,19.23713]
[1776382665794,35.59,75126.71,0.0,-0.81472,0.0001,19.22612]
[1776382670829,35.59,75130.67,0.0,-0.8143,0.0001,19.25368]
[1776382675863,35.59,75130.82,0.0,-0.81429,0.0001,19.2546]
[1776382680898,35.59,75126.79,0.0,-0.81471,0.0001,19.22643]
[1776382684927,35.59,75119.93,0.0,-0.81542,0.0001,19.17863]
[1776382689962,35.59,75124.82,0.0,-0.81491,0.0001,19.21304]
[1776382696003,35.59,75124.52,0.0,-0.81494,0.0001,19.21119]
[1776382701041,35.59,75123.61,0.0,-0.81503,0.0001,19.2051]
[1776382702047,35.59,75129.55,0.0,-0.81441,0.0001,19.24661]
[1776382703054,35.59,75135.71,0.0,-0.81376,0.0001,19.28959]
[1776382704060,35.59,75135.79,0.0,-0.81376,0.0001,19.2901]
[1776382709498,35.59,75136.02,0.0,-0.81374,0.0001,19.29131]
[1776382712121,35.59,75145.32,0.0,-0.81279,0.0001,19.35238]
[1776382715139,35.59,75155.91,0.0,-0.81167,0.00011,19.42638]
[1776382716146,35.59,75162.31,0.0,-0.811,0.00011,19.47101]
[1776382718160,35.59,75169.86,0.0,-0.8102,0.00011,19.52358]
[1776382719568,35.59,75171.86,0.0,-0.80999,0.00011,19.53748]
[1776382724200,35.59,75175.91,0.0,-0.80956,0.00011,19.56544]
[1776382729638,35.59,75174.07,0.0,-0.80976,0.00011,19.5522]
[1776382735277,35.59,75173.14,0.0,-0.80987,0.00011,19.54529]
[1776382740311,35.58,75171.84,0.0,-0.81001,0.00011,19.53579]
[1776382745347,35.58,75170.56,0.0,-0.81016,0.00011,19.52644]
[1776382749778,35.58,75161.69,0.0,-0.8111,0.00011,19.46433]
[1776382750390,35.58,75161.69,0.0,-0.8111,0.00011,19.4643]
[1776382755425,35.58,75157.38,0.0,-0.81156,0.00011,19.43427]
[1776382759854,35.58,75168.09,0.0,-0.81042,0.00011,19.50892]
[1776382761469,35.58,75170.46,0.0,-0.81017,0.00011,19.5254]
[1776382765497,35.58,75176.42,0.0,-0.80954,0.00011,19.56667]
[1776382770532,35.58,75175.57,0.0,-0.80964,0.00011,19.56041]
[1776382774564,35.58,75167.63,0.0,-0.81051,0.00011,19.50129]
[1776382776574,35.58,75165.24,0.0,-0.81076,0.00011,19.48467]
[1776382779595,35.58,75162.1,0.0,-0.81109,0.00011,19.46295]
[1776382784630,35.58,75165.43,0.0,-0.81074,0.00011,19.48642]
[1776382790672,35.58,75168.18,0.0,-0.81044,0.00011,19.50575]
[1776382796718,35.58,75170.08,0.0,-0.81024,0.00011,19.51919]
[1776382801753,35.58,75171.73,0.0,-0.81006,0.00011,19.53082]
[1776382802760,35.58,75182.11,0.0,-0.80896,0.00011,19.60301]
[1776382803769,35.58,75185.46,0.0,-0.8086,0.00011,19.62626]
[1776382808802,35.58,75186.5,0.0,-0.8085,0.00011,19.6332]
[1776382813837,35.58,75189.6,0.0,-0.80817,0.00011,19.65434]
[1776382814844,35.58,75180.44,0.0,-0.80915,0.00011,19.59063]
[1776382815853,35.58,75178.48,0.0,-0.80936,0.00011,19.577]
[1776382820887,35.58,75181.37,0.0,-0.80905,0.00011,19.59713]
[1776382823907,35.58,75176.05,0.0,-0.80961,0.00011,19.56019]
[1776382828942,35.58,75173.78,0.0,-0.80985,0.00011,19.54471]
[1776382829949,35.58,75166.07,0.0,-0.81066,0.00011,19.49115]
[1776382830955,35.58,75162.49,0.0,-0.81104,0.00011,19.4662]
[1776382832970,35.58,75156.38,0.0,-0.81171,0.00011,19.41999]
[1776382834985,35.58,75152.24,0.0,-0.81215,0.00011,19.39091]
[1776382840427,35.58,75147.48,0.0,-0.81266,0.00011,19.3572]
[1776382845056,35.58,75140.28,0.0,-0.81342,0.0001,19.30673]
[1776382850498,35.58,75142.38,0.0,-0.8132,0.0001,19.32122]
[1776382856134,35.58,75143.94,0.0,-0.81304,0.0001,19.332]
[1776382861169,35.58,75144.36,0.0,-0.813,0.0001,19.3348]
[1776382866204,35.58,75142.7,0.0,-0.81318,0.0001,19.32311]
[1776382871241,35.58,75143.73,0.0,-0.81307,0.0001,19.33021]
[1776382876275,35.58,75142.95,0.0,-0.81315,0.0001,19.32476]
[1776382881310,35.58,75140.62,0.0,-0.8134,0.0001,19.3085]
[1776382886344,35.58,75138.87,0.0,-0.81358,0.0001,19.29633]
[1776382891386,35.58,75139.91,0.0,-0.81349,0.0001,19.29997]
[1776382894407,35.58,75148.18,0.0,-0.81262,0.00011,19.35773]
[1776382897428,35.58,75146.5,0.0,-0.8128,0.00011,19.3461]
[1776382903470,35.58,75143.01,0.0,-0.81316,0.0001,19.32193]
[1776382908506,35.58,75143.69,0.0,-0.81309,0.0001,19.32682]
[1776382913539,35.58,75145.21,0.0,-0.81293,0.0001,19.33755]
[1776382918575,35.58,75145.71,0.0,-0.81288,0.00011,19.34106]
[1776382925624,35.58,75145.6,0.0,-0.81288,0.00011,19.34048]
[1776382927645,35.58,75129.82,0.0,-0.81454,0.0001,19.2303]
[1776382928651,35.58,75127.48,0.0,-0.81478,0.0001,19.21396]
[1776382933688,35.58,75123.76,0.0,-0.81518,0.0001,19.18739]
[1776382937715,35.58,75132.1,0.0,-0.81431,0.0001,19.24531]
[1776382939730,35.58,75137.99,0.0,-0.8137,0.0001,19.28628]
[1776382940736,35.58,75143.92,0.0,-0.81308,0.0001,19.32755]
[1776382941743,35.58,75145.66,0.0,-0.8129,0.00011,19.33955]
[1776382943759,35.58,75151.28,0.0,-0.8123,0.00011,19.37911]
[1776382944764,35.58,75161.83,0.0,-0.81119,0.00011,19.45273]
[1776382945770,35.58,75166.55,0.0,-0.81069,0.00011,19.48564]
[1776382949799,35.58,75171.58,0.0,-0.81016,0.00011,19.52065]
[1776382951814,35.58,75166.24,0.0,-0.81075,0.00011,19.47978]
[1776382952828,35.58,75165.43,0.0,-0.81083,0.00011,19.47417]
[1776382957856,35.58,75163.23,0.0,-0.81106,0.00011,19.45909]
[1776382962895,35.58,75161.86,0.0,-0.8112,0.00011,19.44988]
[1776382967931,35.58,75161.83,0.0,-0.8112,0.00011,19.44999]
[1776382972966,35.58,75163.62,0.0,-0.81101,0.00011,19.46276]
[1776382978001,35.58,75166.65,0.0,-0.81068,0.00011,19.48406]
[1776382983041,35.58,75171.05,0.0,-0.81021,0.00011,19.51499]
[1776382988077,35.58,75171.95,0.0,-0.81011,0.00011,19.52139]
[1776382993110,35.58,75170.28,0.0,-0.81029,0.00011,19.50996]
[1776382998146,35.58,75165.53,0.0,-0.81078,0.00011,19.47728]
[1776383004190,35.59,75164.65,0.0,-0.81087,0.00011,19.4717]
[1776383009225,35.59,75165.22,0.0,-0.8108,0.00011,19.47607]
[1776383014260,35.59,75162.99,0.0,-0.81106,0.00011,19.45718]
[1776383019296,35.59,75165.46,0.0,-0.81079,0.00011,19.47465]
[1776383021702,35.59,75172.23,0.0,-0.81008,0.00011,19.52183]
[1776383027356,35.59,75172.47,0.0,-0.81005,0.00011,19.52354]
[1776383032389,35.59,75169.3,0.0,-0.81038,0.00011,19.50172]
[1776383037423,35.59,75169.17,0.0,-0.81039,0.00011,19.50112]
[1776383039437,35.59,75145.89,0.0,-0.81284,0.00011,19.33919]
[1776383040446,35.59,75140.37,0.0,-0.81343,0.0001,19.30047]
[1776383045484,35.59,75135.64,0.0,-0.81394,0.0001,19.26618]
[1776383049508,35.58,75129.25,0.0,-0.81462,0.0001,19.22071]
[1776383051912,35.58,75118.06,0.0,-0.81579,0.0001,19.14229]
[1776383057564,35.58,75110.68,0.0,-0.81657,0.0001,19.09025]
[1776383062599,35.58,75110.85,0.0,-0.81655,0.0001,19.09142]
[1776383065620,35.58,75117.43,0.0,-0.81587,0.0001,19.1373]
[1776383070658,35.58,75115.34,0.0,-0.81609,0.0001,19.12236]
[1776383072053,35.58,75122.79,0.0,-0.81534,0.0001,19.17067]
[1776383073677,35.58,75123.98,0.0,-0.81522,0.0001,19.17878]
[1776383074686,35.58,75130.61,0.0,-0.81453,0.0001,19.22493]
[1776383075691,35.58,75132.52,0.0,-0.81433,0.0001,19.2382]
[1776383082123,35.58,75131.14,0.0,-0.81448,0.0001,19.22869]
[1776383087787,35.58,75135.4,0.0,-0.81403,0.0001,19.25847]
[1776383089802,35.58,75140.83,0.0,-0.81346,0.0001,19.29624]
[1776383092193,35.58,75143.33,0.0,-0.8132,0.0001,19.31345]
[1776383094836,35.58,75153.14,0.0,-0.81218,0.00011,19.38158]
[1776383096850,35.58,75155.84,0.0,-0.81189,0.00011,19.40026]
[1776383102263,35.58,75151.02,0.0,-0.81241,0.00011,19.3663]
[1776383105913,35.58,75143.15,0.0,-0.81324,0.0001,19.31092]
[1776383110949,35.58,75138.04,0.0,-0.81379,0.0001,19.2745]
[1776383115992,35.57,75138.77,0.0,-0.81372,0.0001,19.27903]
[1776383116991,35.57,75147.64,0.0,-0.81279,0.00011,19.34076]
[1776383117998,35.57,75155.18,0.0,-0.812,0.00011,19.39317]
[1776383119005,35.57,75155.08,0.0,-0.81202,0.00011,19.39226]
[1776383122029,35.57,75147.55,0.0,-0.81282,0.00011,19.33912]
[1776383127067,35.57,75145.59,0.0,-0.81304,0.00011,19.32451]
[1776383132102,35.57,75145.57,0.0,-0.81308,0.00011,19.32008]
[1776383137137,35.57,75147.54,0.0,-0.81288,0.00011,19.33317]
[1776383142177,35.57,75150.06,0.0,-0.81263,0.00011,19.35004]
[1776383147208,35.56,75153.77,0.0,-0.81225,0.00011,19.37515]
[1776383153250,35.56,75154.76,0.0,-0.81216,0.00011,19.38127]
[1776383158285,35.56,75157.46,0.0,-0.81188,0.00011,19.3995]
[1776383163321,35.56,75149.44,0.0,-0.81274,0.00011,19.34275]
[1776383166346,35.56,75140.31,0.0,-0.81371,0.0001,19.27855]
[1776383167353,35.56,75133.92,0.0,-0.81438,0.0001,19.23383]
[1776383169369,35.56,75128.34,0.0,-0.81496,0.0001,19.19475]
[1776383171381,35.56,75121.68,0.0,-0.81566,0.0001,19.14822]
[1776383176416,35.56,75119.72,0.0,-0.81586,0.0001,19.13446]
[1776383182836,35.56,75113.34,0.0,-0.81653,0.0001,19.08922]
[1776383184473,35.56,75113.28,0.0,-0.81654,0.0001,19.08895]
[1776383189508,35.56,75116.7,0.0,-0.81617,0.0001,19.11348]
[1776383194543,35.56,75118.85,0.0,-0.81597,0.0001,19.12492]
[1776383199578,35.56,75120.06,0.0,-0.81585,0.0001,19.1334]
[1776383204613,35.56,75119.14,0.0,-0.81593,0.0001,19.12763]
[1776383209647,35.56,75120.16,0.0,-0.81582,0.0001,19.13536]
[1776383214684,35.56,75109.81,0.0,-0.81688,0.0001,19.06358]
[1776383219720,35.56,75107.1,0.0,-0.81716,0.0001,19.04514]
[1776383224755,35.56,75107.0,0.0,-0.81716,0.0001,19.0449]
[1776383227830,35.56,75098.6,0.0,-0.81803,0.0001,18.98629]
[1776383229844,35.56,75096.67,0.0,-0.81823,0.0001,18.97276]
[1776383234879,35.56,75097.61,0.0,-0.81813,0.0001,18.97933]
[1776383237899,35.56,75104.07,0.0,-0.81746,0.0001,19.02448]
[1776383243267,35.56,75105.89,0.0,-0.81728,0.0001,19.03675]
[1776383249987,35.56,75105.24,0.0,-0.81736,0.0001,19.03165]
[1776383253337,35.56,75110.71,0.0,-0.81682,0.0001,19.06598]
[1776383259049,35.56,75108.01,0.0,-0.81711,0.0001,19.04648]
[1776383262070,35.56,75100.26,0.0,-0.81792,0.0001,18.99205]
[1776383267105,35.56,75099.99,0.0,-0.81795,0.0001,18.99011]
[1776383268112,35.56,75088.1,0.0,-0.81917,0.0001,18.90687]
[1776383269206,35.56,75084.54,0.0,-0.81954,0.0001,18.88203]
[1776383275161,35.56,75083.41,0.0,-0.81965,0.0001,18.87466]
[1776383277175,35.56,75090.06,0.0,-0.81896,0.0001,18.92137]
[1776383278182,35.56,75091.95,0.0,-0.81876,0.0001,18.93461]
[1776383283218,35.56,75095.39,0.0,-0.81841,0.0001,18.95858]
[1776383288252,35.56,75088.53,0.0,-0.81912,0.0001,18.91045]
[1776383291273,35.56,75083.87,0.0,-0.8196,0.0001,18.87794]
[1776383294294,35.56,75092.47,0.0,-0.81871,0.0001,18.93831]
[1776383295301,35.56,75093.12,0.0,-0.81864,0.0001,18.94284]
[1776383300336,35.56,75093.1,0.0,-0.81865,0.0001,18.94255]
[1776383305371,35.56,75088.71,0.0,-0.8191,0.0001,18.91167]
[1776383310405,35.56,75084.89,0.0,-0.81949,0.0001,18.88493]
[1776383315442,35.56,75084.6,0.0,-0.81955,0.0001,18.87936]
[1776383320475,35.56,75082.82,0.0,-0.81973,0.0001,18.86696]
[1776383326522,35.56,75081.42,0.0,-0.81987,0.0001,18.8573]
[1776383331558,35.56,75082.1,0.0,-0.8198,0.0001,18.86218]
[1776383336593,35.56,75075.88,0.0,-0.82044,0.0001,18.81866]
[1776383337601,35.56,75075.68,0.0,-0.82046,0.0001,18.81717]
[1776383342635,35.56,75071.92,0.0,-0.82085,0.0001,18.79072]
[1776383347669,35.56,75071.39,0.0,-0.82091,0.0001,18.78658]
[1776383352705,35.56,75069.02,0.0,-0.82116,0.0001,18.76953]
[1776383357739,35.56,75069.67,0.0,-0.8211,0.0001,18.77348]
[1776383360795,35.56,75075.0,0.0,-0.82056,0.0001,18.81062]
[1776383362786,35.56,75089.87,0.0,-0.81904,0.0001,18.91427]
[1776383366814,35.55,75095.42,0.0,-0.81847,0.0001,18.95248]
[1776383371848,35.55,75095.51,0.0,-0.8185,0.0001,18.94884]
[1776383376884,35.55,75101.86,0.0,-0.81785,0.0001,18.9927]
[1776383381919,35.55,75104.2,0.0,-0.81762,0.0001,19.00848]
[1776383386955,35.55,75104.17,0.0,-0.81763,0.0001,19.00765]
[1776383391990,35.55,75102.71,0.0,-0.8178,0.0001,18.99664]
[1776383397024,35.55,75093.59,0.0,-0.81875,0.0001,18.93214]
[1776383400047,35.55,75092.3,0.0,-0.81889,0.0001,18.92275]
[1776383405082,35.54,75088.87,0.0,-0.81926,0.0001,18.89772]
[1776383410121,35.54,75088.43,0.0,-0.81931,0.0001,18.89404]
[1776383414494,35.54,75094.48,0.0,-0.81869,0.0001,18.93592]
[1776383420188,35.54,75093.24,0.0,-0.81883,0.0001,18.92645]
[1776383424568,35.54,75098.6,0.0,-0.81829,0.0001,18.9635]
[1776383430260,35.54,75100.56,0.0,-0.8181,0.0001,18.97621]
[1776383436302,35.53,75100.26,0.0,-0.81817,0.0001,18.96944]
[1776383441337,35.53,75102.04,0.0,-0.81801,0.0001,18.98076]
[1776383446372,35.53,75103.99,0.0,-0.81782,0.0001,18.99336]
[1776383451407,35.53,75107.46,0.0,-0.81748,0.0001,19.01669]
[1776383456443,35.52,75108.38,0.0,-0.81739,0.0001,19.02215]
[1776383461477,35.52,75108.94,0.0,-0.81735,0.0001,19.0252]
[1776383464512,35.52,75101.3,0.0,-0.81815,0.0001,18.97119]
[1776383465519,35.52,75099.63,0.0,-0.81832,0.0001,18.95936]
[1776383470554,35.52,75097.17,0.0,-0.81859,0.0001,18.94164]
[1776383475588,35.52,75096.18,0.0,-0.8187,0.0001,18.93427]
[1776383482637,35.52,75095.82,0.0,-0.81875,0.0001,18.93064]
[1776383486666,35.51,75090.66,0.0,-0.81929,0.0001,18.89362]
[1776383491702,35.51,75096.26,0.0,-0.81875,0.0001,18.92846]
[1776383496737,35.51,75094.86,0.0,-0.81891,0.0001,18.91803]
[1776383501772,35.51,75095.88,0.0,-0.81881,0.0001,18.92454]
[1776383506807,35.51,75100.59,0.0,-0.81834,0.0001,18.95677]
[1776383511844,35.51,75099.35,0.0,-0.81848,0.0001,18.94727]
[1776383513861,35.51,75092.96,0.0,-0.81914,0.0001,18.9022]
[1776383518893,35.51,75091.34,0.0,-0.81932,0.0001,18.89029]
[1776383523931,35.5,75091.53,0.0,-0.81931,0.0001,18.8909]
[1776383528963,35.5,75095.61,0.0,-0.8189,0.0001,18.91878]
[1776383533997,35.5,75095.65,0.0,-0.81891,0.0001,18.91825]
[1776383539033,35.5,75093.55,0.0,-0.81914,0.0001,18.90274]
[1776383544068,35.5,75098.44,0.0,-0.81864,0.0001,18.9362]
[1776383550109,35.5,75101.67,0.0,-0.81832,0.0001,18.95834]
[1776383555486,35.5,75100.16,0.0,-0.8185,0.0001,18.94408]
[1776383561187,35.5,75099.05,0.0,-0.81861,0.0001,18.93646]
[1776383566223,35.5,75097.86,0.0,-0.81873,0.0001,18.92838]
[1776383568237,35.5,75092.75,0.0,-0.81926,0.0001,18.89271]
[1776383573272,35.5,75092.6,0.0,-0.81926,0.0001,18.89214]
[1776383578307,35.5,75094.89,0.0,-0.81902,0.0001,18.90857]
[1776383583343,35.5,75096.89,0.0,-0.81881,0.0001,18.92276]
[1776383588377,35.5,75097.18,0.0,-0.81878,0.0001,18.92496]
[1776383593412,35.5,75094.87,0.0,-0.81902,0.0001,18.90903]
[1776383598453,35.5,75095.36,0.0,-0.81896,0.0001,18.91282]
[1776383600461,35.5,75088.25,0.0,-0.81969,0.0001,18.86311]
[1776383605497,35.5,75085.43,0.0,-0.81997,0.0001,18.84386]
[1776383609524,35.5,75078.11,0.0,-0.82073,0.0001,18.79221]
[1776383611538,35.5,75072.88,0.0,-0.8213,0.0001,18.75152]
[1776383615566,35.5,75066.86,0.0,-0.82192,0.0001,18.70877]
[1776383620603,35.5,75065.59,0.0,-0.82206,0.0001,18.69934]
[1776383625637,35.5,75065.34,0.0,-0.82209,0.0001,18.697]
[1776383630673,35.5,75065.59,0.0,-0.82208,0.0001,18.69809]
[1776383635708,35.49,75063.31,0.0,-0.82232,0.0001,18.68137]
[1776383640743,35.49,75062.36,0.0,-0.82243,0.0001,18.67404]
[1776383645778,35.49,75063.65,0.0,-0.82231,0.0001,18.68232]
[1776383648800,35.49,75063.88,0.0,-0.82229,0.0001,18.68331]
[1776383653841,35.49,75063.68,0.0,-0.82233,0.0001,18.68089]
[1776383654845,35.49,75069.89,0.0,-0.8217,0.0001,18.7243]
[1776383655853,35.49,75073.27,0.0,-0.82135,0.0001,18.74793]
[1776383660887,35.49,75074.37,0.0,-0.82125,0.0001,18.75507]
[1776383666263,35.48,75077.14,0.0,-0.82097,0.0001,18.77398]
[1776383671974,35.48,75070.94,0.0,-0.82164,0.0001,18.72624]
[1776383677010,35.48,75068.35,0.0,-0.82191,0.0001,18.70766]
[1776383678016,35.48,75061.35,0.0,-0.82263,0.0001,18.65824]
[1776383679023,35.48,75060.51,0.0,-0.82272,0.0001,18.65217]
[1776383684059,35.48,75057.26,0.0,-0.82306,0.0001,18.62862]
[1776383689092,35.48,75057.36,0.0,-0.82306,0.0001,18.62868]
[1776383696475,35.48,75061.23,0.0,-0.82268,0.0001,18.65478]
[1776383699164,35.48,75067.2,0.0,-0.82208,0.0001,18.69618]
[1776383704198,35.47,75065.96,0.0,-0.82222,0.0001,18.68643]
[1776383709233,35.47,75065.26,0.0,-0.82231,0.0001,18.6805]
[1776383714268,35.47,75065.32,0.0,-0.82232,0.0001,18.6799]
[1776383719305,35.47,75063.8,0.0,-0.82249,0.0001,18.66822]
[1776383724343,35.46,75063.86,0.0,-0.8225,0.0001,18.66767]
[1776383729379,35.46,75063.45,0.0,-0.82256,0.0001,18.66378]
[1776383734415,35.46,75066.22,0.0,-0.82231,0.0001,18.67889]
[1776383739450,35.46,75065.69,0.0,-0.82237,0.0001,18.67482]
[1776383744483,35.46,75070.98,0.0,-0.82183,0.0001,18.71166]
[1776383749519,35.46,75068.89,0.0,-0.82206,0.0001,18.69645]
[1776383754555,35.46,75067.44,0.0,-0.82221,0.0001,18.6858]
[1776383759589,35.46,75066.87,0.0,-0.82228,0.0001,18.68136]
[1776383766968,35.46,75065.9,0.0,-0.82238,0.0001,18.67394]
[1776383772684,35.45,75060.31,0.0,-0.82296,0.0001,18.63415]
[1776383774696,35.45,75056.21,0.0,-0.82339,0.0001,18.60492]
[1776383778729,35.45,75062.38,0.0,-0.82277,0.0001,18.64768]
[1776383780738,35.45,75065.45,0.0,-0.82246,0.0001,18.66883]
[1776383785776,35.45,75076.98,0.0,-0.82129,0.0001,18.74888]
[1776383788795,35.45,75080.94,0.0,-0.82089,0.0001,18.77622]
[1776383793830,35.45,75086.16,0.0,-0.82039,0.0001,18.80859]
[1776383798864,35.45,75089.36,0.0,-0.82007,0.0001,18.83064]
[1776383803899,35.45,75088.86,0.0,-0.82012,0.0001,18.82723]
[1776383808934,35.45,75089.64,0.0,-0.82004,0.0001,18.83293]
[1776383813971,35.45,75089.39,0.0,-0.82006,0.0001,18.83149]
[1776383819004,35.45,75119.43,0.0,-0.81694,0.0001,19.04279]
[1776383820024,35.45,75122.21,0.0,-0.81665,0.0001,19.0621]
[1776383823040,35.45,75112.51,0.0,-0.81767,0.0001,18.99355]
[1776383824045,35.45,75104.53,0.0,-0.8185,0.0001,18.93741]
[1776383825053,35.45,75104.1,0.0,-0.81854,0.0001,18.93434]
[1776383830088,35.45,75101.65,0.0,-0.8188,0.0001,18.91682]
[1776383835122,35.44,75101.68,0.0,-0.81881,0.0001,18.91614]
[1776383840158,35.44,75104.14,0.0,-0.81857,0.0001,18.93256]
[1776383845193,35.44,75106.7,0.0,-0.81831,0.0001,18.95003]
[1776383850229,35.44,75106.75,0.0,-0.81832,0.0001,18.94981]
[1776383855263,35.44,75108.14,0.0,-0.8182,0.0001,18.95552]
[1776383860298,35.44,75107.98,0.0,-0.81822,0.0001,18.95422]
[1776383865333,35.44,75110.8,0.0,-0.81793,0.0001,18.9739]
[1776383870368,35.44,75116.57,0.0,-0.81734,0.0001,19.01408]
[1776383873390,35.44,75124.71,0.0,-0.8165,0.0001,19.07078]
[1776383876410,35.43,75130.65,0.0,-0.81589,0.0001,19.11181]
[1776383880439,35.43,75156.77,0.0,-0.81315,0.00011,19.2942]
[1776383881449,35.43,75162.72,0.0,-0.81253,0.00011,19.33557]
[1776383886483,35.43,75160.47,0.0,-0.81278,0.00011,19.31865]
[1776383891516,35.43,75158.68,0.0,-0.81298,0.00011,19.30578]
[1776383897892,35.43,75158.12,0.0,-0.81304,0.00011,19.30146]
[1776383903602,35.43,75155.94,0.0,-0.81328,0.00011,19.2857]
[1776383908636,35.43,75159.25,0.0,-0.81294,0.00011,19.30836]
[1776383911658,35.43,75164.6,0.0,-0.8124,0.00011,19.34199]
[1776383913674,35.43,75170.34,0.0,-0.81179,0.00011,19.38219]
[1776383915697,35.43,75175.63,0.0,-0.81123,0.00011,19.41915]
[1776383920727,35.43,75175.41,0.0,-0.81125,0.00011,19.41769]
[1776383923748,35.43,75170.36,0.0,-0.81178,0.00011,19.38281]
[1776383928783,35.43,75173.92,0.0,-0.81139,0.00011,19.40852]
[1776383933819,35.43,75173.05,0.0,-0.81147,0.00011,19.40325]
[1776383938854,35.43,75172.87,0.0,-0.81148,0.00011,19.4028]
[1776383942882,35.43,75180.88,0.0,-0.81062,0.00011,19.45936]
[1776383948248,35.43,75181.53,0.0,-0.81054,0.00011,19.46435]
[1776383953964,35.44,75181.32,0.0,-0.81056,0.00011,19.46341]
[1776383959002,35.44,75181.49,0.0,-0.81053,0.00011,19.46502]
[1776383964035,35.44,75183.13,0.0,-0.81035,0.00011,19.4768]
[1776383969070,35.44,75181.18,0.0,-0.81056,0.00011,19.46341]
[1776383974106,35.44,75182.32,0.0,-0.81046,0.00011,19.4679]
[1776383979140,35.44,75181.09,0.0,-0.81059,0.00011,19.45944]
[1776383984176,35.44,75181.3,0.0,-0.81056,0.00011,19.46103]
[1776383989211,35.44,75179.92,0.0,-0.81071,0.00011,19.45151]
[1776383991227,35.44,75173.5,0.0,-0.81139,0.00011,19.40663]
[1776383992232,35.44,75168.04,0.0,-0.81197,0.00011,19.36846]
[1776383994246,35.44,75164.63,0.0,-0.81233,0.00011,19.34472]
[1776384000293,35.44,75163.5,0.0,-0.81244,0.00011,19.33715]
[1776384004322,35.44,75155.03,0.0,-0.81334,0.00011,19.27758]
[1776384008670,35.44,75152.88,0.0,-0.81357,0.00011,19.26215]
[1776384014398,35.44,75154.2,0.0,-0.81344,0.00011,19.27086]
[1776384019429,35.44,75155.01,0.0,-0.81337,0.00011,19.27588]
[1776384021441,35.44,75147.98,0.0,-0.81411,0.00011,19.22644]
[1776384026479,35.44,75149.6,0.0,-0.81395,0.00011,19.23745]
[1776384031510,35.43,75148.4,0.0,-0.81411,0.00011,19.22492]
[1776384034532,35.43,75130.3,0.0,-0.81601,0.0001,19.09784]
[1776384035540,35.43,75121.15,0.0,-0.81696,0.0001,19.03371]
[1776384036560,35.43,75121.15,0.0,-0.81696,0.0001,19.03361]
[1776384041586,35.43,75118.07,0.0,-0.81729,0.0001,19.01181]
[1776384044603,35.43,75113.02,0.0,-0.81782,0.0001,18.97593]
[1776384048960,35.43,75120.14,0.0,-0.81709,0.0001,19.02533]
[1776384054674,35.43,75122.75,0.0,-0.81683,0.0001,19.04294]
[1776384059708,35.43,75125.43,0.0,-0.81655,0.0001,19.06119]
[1776384064744,35.43,75132.32,0.0,-0.81584,0.0001,19.1089]
[1776384065756,35.43,75137.93,0.0,-0.81526,0.0001,19.14818]
[1776384066759,35.43,75139.17,0.0,-0.81513,0.0001,19.15676]
[1776384071795,35.43,75142.92,0.0,-0.81473,0.00011,19.18319]
[1776384076827,35.43,75145.23,0.0,-0.81449,0.00011,19.19945]
[1776384079176,35.43,75105.42,0.0,-0.81865,0.0001,18.92009]
[1776384079851,35.43,75105.42,0.0,-0.81865,0.0001,18.91989]
[1776384080859,35.43,75106.55,0.0,-0.81853,0.0001,18.92781]
[1776384085893,35.42,75109.97,0.0,-0.81819,0.0001,18.95082]
[1776384090929,35.42,75111.9,0.0,-0.81801,0.0001,18.96353]
[1776384095965,35.42,75113.89,0.0,-0.81783,0.0001,18.97325]
[1776384099316,35.42,75119.03,0.0,-0.8173,0.0001,19.00905]
[1776384105028,35.42,75115.44,0.0,-0.81769,0.0001,18.98326]
[1776384110063,35.42,75113.38,0.0,-0.8179,0.0001,18.96858]
[1776384115102,35.42,75113.35,0.0,-0.81791,0.0001,18.96832]
[1776384120138,35.42,75112.8,0.0,-0.81796,0.0001,18.96447]
[1776384123158,35.42,75122.17,0.0,-0.81699,0.0001,19.03042]
[1776384125174,35.42,75131.44,0.0,-0.81601,0.0001,19.09568]
[1776384126181,35.42,75132.24,0.0,-0.81593,0.0001,19.10133]
[1776384130218,35.42,75140.5,0.0,-0.81506,0.0001,19.15953]
[1776384131222,35.42,75142.08,0.0,-0.81489,0.00011,19.17072]
[1776384136256,35.42,75144.52,0.0,-0.81463,0.00011,19.18826]
[1776384141292,35.42,75141.73,0.0,-0.81492,0.0001,19.16897]
[1776384146326,35.42,75146.51,0.0,-0.81441,0.00011,19.20262]
[1776384151362,35.42,75144.21,0.0,-0.81468,0.00011,19.18266]
[1776384154384,35.42,75138.66,0.0,-0.81527,0.0001,19.14366]
[1776384159438,35.42,75133.97,0.0,-0.81576,0.0001,19.11072]
[1776384161432,35.42,75140.04,0.0,-0.81512,0.0001,19.15328]
[1776384163446,35.42,75143.22,0.0,-0.81479,0.00011,19.17546]
[1776384165462,35.42,75156.55,0.0,-0.81339,0.00011,19.2688]
[1776384166467,35.42,75159.35,0.0,-0.81309,0.00011,19.28842]
[1776384171504,35.42,75156.82,0.0,-0.81336,0.00011,19.27052]
[1776384173518,35.42,75153.42,0.0,-0.81372,0.00011,19.24672]
[1776384178551,35.42,75158.37,0.0,-0.8132,0.00011,19.28137]
[1776384183586,35.42,75159.26,0.0,-0.81311,0.00011,19.28735]
[1776384188622,35.42,75161.03,0.0,-0.81293,0.00011,19.29947]
[1776384189957,35.42,75170.65,0.0,-0.81191,0.00011,19.36665]
[1776384191643,35.42,75173.64,0.0,-0.8116,0.00011,19.38745]
[1776384196678,35.42,75176.12,0.0,-0.81135,0.00011,19.40393]
[1776384201713,35.42,75177.43,0.0,-0.81122,0.00011,19.4124]
[1776384206754,35.41,75177.96,0.0,-0.81117,0.00011,19.41564]
[1776384207754,35.41,75162.94,0.0,-0.81276,0.00011,19.31052]
[1776384212790,35.41,75149.31,0.0,-0.81422,0.00011,19.21147]
[1776384217824,35.41,75131.8,0.0,-0.81606,0.0001,19.08897]
[1776384218835,35.42,75130.1,0.0,-0.81624,0.0001,19.07707]
[1776384223870,35.42,75129.71,0.0,-0.81627,0.0001,19.07462]
[1776384228904,35.42,75130.76,0.0,-0.81616,0.0001,19.08226]
[1776384233939,35.42,75130.41,0.0,-0.81619,0.0001,19.08006]
[1776384238974,35.42,75130.47,0.0,-0.81618,0.0001,19.08071]
[1776384244014,35.42,75129.01,0.0,-0.81633,0.0001,19.07068]
[1776384246027,35.42,75122.36,0.0,-0.81703,0.0001,19.02395]
[1776384250382,35.42,75131.53,0.0,-0.81607,0.0001,19.08797]
[1776384256096,35.42,75130.96,0.0,-0.81613,0.0001,19.08398]
[1776384259125,35.42,75119.58,0.0,-0.81732,0.0001,19.00389]
[1776384260454,35.42,75118.95,0.0,-0.81739,0.0001,18.99943]
[1776384265160,35.42,75112.48,0.0,-0.81806,0.0001,18.95394]
[1776384267173,35.42,75109.02,0.0,-0.81842,0.0001,18.92978]
[1776384272210,35.42,75107.51,0.0,-0.8186,0.0001,18.91599]
[1776384274226,35.42,75113.54,0.0,-0.81797,0.0001,18.95861]
[1776384276240,35.42,75117.34,0.0,-0.81757,0.0001,18.98543]
[1776384279262,35.42,75124.66,0.0,-0.8168,0.0001,19.037]
[1776384281275,35.42,75118.71,0.0,-0.81742,0.0001,18.99526]
[1776384285306,35.42,75117.79,0.0,-0.81752,0.0001,18.98898]
[1776384286314,35.42,75123.14,0.0,-0.81696,0.0001,19.0266]
[1776384291357,35.42,75116.67,0.0,-0.81763,0.0001,18.98135]
[1776384293371,35.42,75112.1,0.0,-0.8181,0.0001,18.94946]
[1776384298406,35.42,75111.74,0.0,-0.81813,0.0001,18.94771]
[1776384303446,35.42,75092.72,0.0,-0.82009,0.0001,18.81472]
[1776384304452,35.42,75084.81,0.0,-0.8209,0.0001,18.75934]
[1776384309490,35.42,75082.99,0.0,-0.82108,0.0001,18.74695]
[1776384313515,35.43,75077.56,0.0,-0.82163,0.0001,18.70901]
[1776384318550,35.43,75074.8,0.0,-0.82191,0.0001,18.68992]
[1776384323587,35.43,75072.6,0.0,-0.82213,0.0001,18.67464]
[1776384324597,35.43,75066.56,0.0,-0.82275,0.0001,18.63213]
[1776384325602,35.43,75049.03,0.0,-0.82454,0.0001,18.50867]
[1776384326610,35.43,75043.05,0.0,-0.82515,0.0001,18.46668]
[1776384327725,35.43,75043.23,0.0,-0.82512,0.0001,18.46836]
[1776384329641,35.43,75049.76,0.0,-0.82445,0.0001,18.51457]
[1776384330643,35.43,75051.16,0.0,-0.82431,0.0001,18.52471]
[1776384334673,35.43,75044.41,0.0,-0.82501,0.0001,18.47407]
[1776384339704,35.43,75045.09,0.0,-0.82493,0.0001,18.47985]
[1776384344741,35.43,75047.6,0.0,-0.82466,0.0001,18.49826]
[1776384347762,35.43,75029.73,0.0,-0.82647,0.0001,18.37277]
[1776384352799,35.44,75028.17,0.0,-0.82661,0.0001,18.36298]
[1776384354812,35.44,75022.35,0.0,-0.82718,0.0001,18.32248]
[1776384359845,35.44,75020.41,0.0,-0.82736,0.0001,18.30988]
[1776384364882,35.44,75020.76,0.0,-0.82731,0.0001,18.31356]
[1776384365889,35.44,75027.91,0.0,-0.82659,0.0001,18.36428]
[1776384366897,35.44,75021.35,0.0,-0.82724,0.0001,18.31824]
[1776384371934,35.45,75016.9,0.0,-0.82768,0.0001,18.28793]
[1776384372969,35.45,75011.31,0.0,-0.82824,0.0001,18.2486]
[1776384373946,35.45,74995.33,0.0,-0.82983,0.0001,18.13597]
[1776384378981,35.45,74998.4,0.0,-0.82952,0.0001,18.15826]
[1776384381328,35.45,75009.68,0.0,-0.82839,0.0001,18.23801]
[1776384383010,35.45,75003.32,0.0,-0.82902,0.0001,18.19337]
[1776384387042,35.45,74996.38,0.0,-0.8297,0.0001,18.14514]
[1776384389055,35.45,74981.91,0.0,-0.83114,0.0001,18.04344]
[1776384393087,35.45,74967.61,0.0,-0.83258,0.0001,17.93897]
[1776384398122,35.45,74967.03,0.0,-0.83264,0.0001,17.93485]
[1776384403158,35.45,74966.55,0.0,-0.83268,0.0001,17.93167]
[1776384406178,35.45,74974.42,0.0,-0.8319,0.0001,17.9873]
[1776384407186,35.45,74979.69,0.0,-0.83138,0.0001,18.02459]
[1776384408193,35.45,74984.8,0.0,-0.83087,0.0001,18.0608]
[1776384410208,35.45,74988.69,0.0,-0.83048,0.0001,18.08842]
[1776384415242,35.45,74989.89,0.0,-0.83035,0.0001,18.09715]
[1776384419271,35.45,74980.62,0.0,-0.83127,0.0001,18.03192]
[1776384424306,35.45,74987.89,0.0,-0.83055,0.0001,18.08361]
[1776384425317,35.45,74988.78,0.0,-0.83046,0.0001,18.08995]
[1776384430346,35.46,74988.04,0.0,-0.83053,0.0001,18.08492]
[1776384435381,35.46,74985.32,0.0,-0.83079,0.0001,18.06605]
[1776384440417,35.46,74987.53,0.0,-0.83057,0.0001,18.08195]
[1776384444445,35.46,74980.85,0.0,-0.83123,0.0001,18.03508]
[1776384446470,35.46,74980.35,0.0,-0.83127,0.0001,18.03178]
[1776384448482,35.46,74982.56,0.0,-0.83105,0.0001,18.04753]
[1776384451882,35.46,75005.23,0.0,-0.82881,0.0001,18.20398]
[1776384453512,35.46,75010.81,0.0,-0.82825,0.0001,18.24338]
[1776384458547,35.46,75004.54,0.0,-0.82888,0.0001,18.19951]
[1776384460561,35.46,75001.11,0.0,-0.82922,0.0001,18.1755]
[1776384461952,35.46,74995.3,0.0,-0.8298,0.0001,18.13474]
[1776384464589,35.46,74996.67,0.0,-0.82966,0.0001,18.14439]
[1776384466603,35.46,75001.97,0.0,-0.82913,0.0001,18.18201]
[1776384471644,35.46,75002.72,0.0,-0.82904,0.0001,18.18783]
[1776384476674,35.46,75000.06,0.0,-0.8293,0.0001,18.16961]
[1776384481708,35.46,74996.12,0.0,-0.82969,0.0001,18.14228]
[1776384483723,35.46,74990.08,0.0,-0.83029,0.0001,18.09972]
[1776384486747,35.46,74983.65,0.0,-0.83093,0.0001,18.05448]
[1776384491782,35.46,74981.86,0.0,-0.8311,0.0001,18.04209]
[1776384492787,35.46,74987.05,0.0,-0.83059,0.0001,18.07869]
[1776384497824,35.47,74988.74,0.0,-0.83041,0.0001,18.09105]
[1776384502859,35.47,74988.25,0.0,-0.83045,0.0001,18.08858]
[1776384504872,35.47,74983.08,0.0,-0.83095,0.0001,18.0526]
[1776384509907,35.47,74977.31,0.0,-0.83151,0.0001,18.01323]
[1776384514943,35.47,74971.72,0.0,-0.83207,0.0001,17.97129]
[1776384519978,35.48,74975.19,0.0,-0.83171,0.0001,17.99689]
[1776384525014,35.48,74973.12,0.0,-0.83189,0.0001,17.98371]
[1776384530048,35.48,74975.97,0.0,-0.83159,0.0001,18.00512]
[1776384535091,35.48,74976.32,0.0,-0.83155,0.0001,18.00827]
[1776384539119,35.48,74970.82,0.0,-0.83208,0.0001,17.97015]
[1776384541134,35.48,74976.83,0.0,-0.83148,0.0001,18.01282]
[1776384546173,35.49,74977.56,0.0,-0.8314,0.0001,18.01889]
[1776384547177,35.49,74984.51,0.0,-0.8307,0.0001,18.06812]
[1776384552594,35.49,74986.86,0.0,-0.83046,0.0001,18.08571]
[1776384558256,35.49,74985.52,0.0,-0.83057,0.0001,18.07744]
[1776384564301,35.49,74984.47,0.0,-0.83066,0.0001,18.07116]
[1776384569334,35.5,74978.74,0.0,-0.83121,0.0001,18.03173]
[1776384572355,35.5,74984.76,0.0,-0.83063,0.0001,18.07113]
[1776384574368,35.5,74986.09,0.0,-0.8305,0.0001,18.08089]
[1776384577391,35.5,74978.1,0.0,-0.83128,0.0001,18.0251]
[1776384579404,35.5,74976.71,0.0,-0.83141,0.0001,18.01579]
[1776384584442,35.5,74977.97,0.0,-0.83127,0.0001,18.02575]
[1776384589474,35.5,74980.27,0.0,-0.83103,0.0001,18.04284]
[1776384592875,35.51,74984.77,0.0,-0.83058,0.0001,18.07514]
[1776384598537,35.51,74985.13,0.0,-0.83053,0.0001,18.07832]
[1776384603573,35.51,74983.97,0.0,-0.83064,0.0001,18.07082]
[1776384606593,35.51,74991.9,0.0,-0.82984,0.0001,18.12706]
[1776384607602,35.51,74992.16,0.0,-0.82981,0.0001,18.12897]
[1776384613014,35.51,74982.31,0.0,-0.83078,0.0001,18.06026]
[1776384618682,35.51,74982.9,0.0,-0.83071,0.0001,18.06527]
[1776384623717,35.51,74983.16,0.0,-0.83067,0.0001,18.06797]
[1776384626740,35.52,74989.05,0.0,-0.83008,0.0001,18.10996]
[1776384628752,35.52,74992.75,0.0,-0.82971,0.0001,18.13631]
[1776384633824,35.52,74994.98,0.0,-0.82951,0.0001,18.14873]
[1776384637815,35.52,75001.94,0.0,-0.82881,0.0001,18.19805]
[1776384642849,35.52,75011.99,0.0,-0.8278,0.0001,18.26904]
[1776384643858,35.52,75022.9,0.0,-0.8267,0.0001,18.34593]
[1776384644867,35.52,75027.04,0.0,-0.82628,0.0001,18.3753]
[1776384645876,35.52,75034.67,0.0,-0.8255,0.0001,18.42916]
[1776384646879,35.52,75036.74,0.0,-0.82529,0.0001,18.44387]
[1776384648897,35.52,75042.18,0.0,-0.82474,0.0001,18.48236]
[1776384653929,35.52,75046.62,0.0,-0.82428,0.0001,18.51411]
[1776384658964,35.52,75047.61,0.0,-0.82417,0.0001,18.52171]
[1776384660979,35.52,75042.6,0.0,-0.82467,0.0001,18.48683]
[1776384666012,35.52,75039.71,0.0,-0.82495,0.0001,18.46732]
[1776384672055,35.53,75038.58,0.0,-0.82504,0.0001,18.46091]
[1776384677089,35.53,75035.38,0.0,-0.82535,0.0001,18.43966]
[1776384682126,35.53,75033.04,0.0,-0.82556,0.0001,18.42456]
[1776384685145,35.54,75027.36,0.0,-0.82612,0.0001,18.38555]
[1776384690179,35.54,75024.89,0.0,-0.82635,0.0001,18.36975]
[1776384693201,35.54,75017.61,0.0,-0.8271,0.0001,18.31574]
[1776384694211,35.54,75010.33,0.0,-0.82783,0.0001,18.26464]
[1776384699248,35.54,75008.56,0.0,-0.828,0.0001,18.25265]
[1776384704280,35.54,75008.25,0.0,-0.82802,0.0001,18.25098]
[1776384708307,35.54,75002.05,0.0,-0.82863,0.0001,18.20784]
[1776384713717,35.55,75011.16,0.0,-0.82771,0.0001,18.27246]
[1776384716364,35.55,75013.11,0.0,-0.82751,0.0001,18.28655]
[1776384721399,35.55,75013.51,0.0,-0.82746,0.0001,18.29025]
[1776384726434,35.55,75009.24,0.0,-0.82787,0.0001,18.26136]
[1776384731471,35.55,75009.85,0.0,-0.82779,0.0001,18.26679]
[1776384733859,35.55,75021.01,0.0,-0.82667,0.0001,18.34566]
[1776384735499,35.55,75024.0,0.0,-0.82636,0.0001,18.36703]
[1776384739527,35.56,75018.49,0.0,-0.8269,0.0001,18.32956]
[1776384743928,35.56,75040.95,0.0,-0.82461,0.0001,18.48873]
[1776384744563,35.56,75040.95,0.0,-0.8246,0.0001,18.48894]
[1776384745568,35.56,75042.6,0.0,-0.82443,0.0001,18.50067]
[1776384750604,35.56,75044.13,0.0,-0.82427,0.0001,18.51211]
[1776384755639,35.56,75045.1,0.0,-0.82419,0.0001,18.51599]
[1776384758664,35.56,75040.01,0.0,-0.82469,0.0001,18.48077]
[1776384760681,35.57,75032.31,0.0,-0.82547,0.0001,18.42716]
[1776384765715,35.57,75030.1,0.0,-0.82567,0.0001,18.41301]
[1776384770750,35.57,75026.3,0.0,-0.82603,0.0001,18.38768]
[1776384775785,35.57,75024.69,0.0,-0.82617,0.0001,18.37779]
[1776384778806,35.58,75018.38,0.0,-0.8268,0.0001,18.33433]
[1776384780822,35.58,75015.91,0.0,-0.82703,0.0001,18.31766]
[1776384782838,35.58,75010.3,0.0,-0.82759,0.0001,18.27896]
[1776384784209,35.58,75004.32,0.0,-0.82818,0.0001,18.23734]
[1776384785857,35.58,75001.69,0.0,-0.82844,0.0001,18.21892]
[1776384791899,35.58,75001.87,0.0,-0.82842,0.0001,18.22074]
[1776384798947,35.58,75001.84,0.0,-0.82841,0.0001,18.22126]
[1776384804349,35.58,75005.32,0.0,-0.82805,0.0001,18.24632]
[1776384810033,35.58,75003.91,0.0,-0.82819,0.0001,18.23671]
[1776384812048,35.59,74997.52,0.0,-0.82885,0.0001,18.18838]
[1776384814062,35.59,74991.92,0.0,-0.8294,0.0001,18.14933]
[1776384819099,35.59,74991.93,0.0,-0.82939,0.0001,18.15014]
[1776384824159,35.59,74991.63,0.0,-0.82941,0.0001,18.14869]
[1776384829193,35.59,74991.02,0.0,-0.82946,0.0001,18.14506]
[1776384834229,35.59,74991.73,0.0,-0.82938,0.0001,18.15068]
[1776384839263,35.59,74991.27,0.0,-0.82942,0.0001,18.14807]
[1776384844298,35.59,74988.93,0.0,-0.82964,0.0001,18.13235]
[1776384849332,35.6,74990.25,0.0,-0.8295,0.0001,18.14235]
[1776384854368,35.6,74995.34,0.0,-0.82899,0.0001,18.17861]
[1776384859405,35.6,74997.94,0.0,-0.82872,0.0001,18.19724]
[1776384864769,35.6,74994.69,0.0,-0.82904,0.0001,18.17484]
[1776384870481,35.6,74994.7,0.0,-0.82903,0.0001,18.17554]
[1776384875515,35.6,74994.81,0.0,-0.82904,0.0001,18.17318]
[1776384880550,35.6,74995.15,0.0,-0.82899,0.0001,18.17611]
[1776384883571,35.6,75000.33,0.0,-0.82847,0.0001,18.21269]
[1776384887600,35.6,75005.55,0.0,-0.82795,0.0001,18.24948]
[1776384892634,35.6,75007.98,0.0,-0.8277,0.0001,18.2666]
[1776384897669,35.6,74998.21,0.0,-0.82868,0.0001,18.19822]
[1776384898676,35.6,74997.54,0.0,-0.82874,0.0001,18.19363]
[1776384903712,35.6,74998.3,0.0,-0.82866,0.0001,18.19958]
[1776384908747,35.61,74998.36,0.0,-0.82865,0.0001,18.20047]
[1776384913787,35.61,74999.68,0.0,-0.82851,0.0001,18.21021]
[1776384918821,35.61,75001.31,0.0,-0.82834,0.0001,18.22198]
[1776384922847,35.61,74994.45,0.0,-0.82902,0.0001,18.17419]
[1776384926876,35.61,74985.88,0.0,-0.82986,0.0001,18.11462]
[1776384927883,35.61,74980.91,0.0,-0.83035,0.0001,18.07994]
[1776384932918,35.61,74981.19,0.0,-0.83033,0.0001,18.07955]
[1776384937958,35.62,74980.9,0.0,-0.83034,0.0001,18.07885]
[1776384942994,35.62,74981.6,0.0,-0.83025,0.0001,18.08511]
[1776384948027,35.62,74984.51,0.0,-0.82994,0.0001,18.10687]
[1776384953063,35.62,74980.21,0.0,-0.83035,0.0001,18.07798]
[1776384958099,35.63,74979.33,0.0,-0.83042,0.0001,18.07323]
[1776384963133,35.63,74976.53,0.0,-0.83067,0.0001,18.05511]
[1776384968170,35.63,74974.76,0.0,-0.83083,0.0001,18.04425]
[1776384971190,35.64,74981.38,0.0,-0.83016,0.0001,18.09164]
[1776384972200,35.64,74987.29,0.0,-0.82957,0.0001,18.13335]
[1776384973205,35.64,74992.05,0.0,-0.82909,0.0001,18.16693]
[1776384974212,35.64,74997.94,0.0,-0.8285,0.0001,18.2084]
[1776384976233,35.64,75000.72,0.0,-0.82822,0.0001,18.22814]
[1776384981261,35.64,74998.31,0.0,-0.82845,0.0001,18.21163]
[1776384986296,35.64,74994.91,0.0,-0.82879,0.0001,18.18822]
[1776384991331,35.64,74999.01,0.0,-0.8284,0.0001,18.21367]
[1776384994352,35.64,74987.68,0.0,-0.82953,0.0001,18.13429]
[1776384999387,35.64,74987.33,0.0,-0.82956,0.0001,18.13175]
[1776385004422,35.64,74987.21,0.0,-0.82958,0.0001,18.13067]
[1776385009457,35.64,74984.81,0.0,-0.82982,0.0001,18.11359]
[1776385014491,35.64,74985.84,0.0,-0.82972,0.0001,18.12055]
[1776385019527,35.64,74988.94,0.0,-0.82942,0.0001,18.14183]
[1776385024562,35.64,74989.88,0.0,-0.82933,0.0001,18.14783]
[1776385028590,35.64,74994.91,0.0,-0.82884,0.0001,18.18297]
[1776385033626,35.64,75001.14,0.0,-0.82822,0.0001,18.22658]
[1776385038661,35.64,74999.75,0.0,-0.82835,0.0001,18.21688]
[1776385043696,35.64,75002.9,0.0,-0.82804,0.0001,18.23887]
[1776385048731,35.63,75007.66,0.0,-0.82757,0.0001,18.27199]
[1776385053765,35.63,75008.55,0.0,-0.82751,0.0001,18.27429]
[1776385058800,35.63,75008.8,0.0,-0.82749,0.0001,18.27585]
[1776385063836,35.63,75009.29,0.0,-0.82744,0.0001,18.27914]
[1776385068870,35.63,75003.49,0.0,-0.82802,0.0001,18.23841]
[1776385070886,35.63,74997.48,0.0,-0.82862,0.0001,18.19634]
[1776385076255,35.63,74995.76,0.0,-0.82878,0.0001,18.18475]
[1776385081962,35.64,74997.8,0.0,-0.82857,0.0001,18.19947]
[1776385086325,35.64,75003.08,0.0,-0.82804,0.0001,18.23675]
[1776385088004,35.64,75002.59,0.0,-0.82809,0.0001,18.23334]
[1776385090017,35.64,74996.78,0.0,-0.82867,0.0001,18.19258]
[1776385091025,35.64,74995.66,0.0,-0.82878,0.0001,18.18478]
[1776385096395,35.64,74999.48,0.0,-0.8284,0.0001,18.21172]
[1776385099083,35.64,74993.95,0.0,-0.82895,0.0001,18.17297]
[1776385104116,35.64,74992.59,0.0,-0.82908,0.0001,18.16369]
[1776385109150,35.64,74988.48,0.0,-0.82949,0.0001,18.13528]
[1776385114186,35.64,74989.32,0.0,-0.82942,0.0001,18.13802]
[1776385118215,35.64,74996.94,0.0,-0.82866,0.0001,18.19179]
[1776385120228,35.64,75002.62,0.0,-0.82809,0.0001,18.23168]
[1776385123249,35.64,75002.95,0.0,-0.82806,0.0001,18.23392]
[1776385128284,35.64,75000.31,0.0,-0.82832,0.0001,18.21536]
[1776385132311,35.64,74995.65,0.0,-0.82878,0.0001,18.18279]
[1776385137348,35.64,74997.23,0.0,-0.82862,0.0001,18.19419]
[1776385142388,35.64,74999.88,0.0,-0.82835,0.0001,18.21304]
[1776385147426,35.64,75004.32,0.0,-0.82791,0.0001,18.24429]
[1776385148436,35.64,75014.08,0.0,-0.82693,0.0001,18.31304]
[1776385153468,35.64,75016.14,0.0,-0.82671,0.0001,18.32801]
[1776385158503,35.64,75016.1,0.0,-0.82671,0.0001,18.32834]
[1776385163538,35.65,75016.41,0.0,-0.82666,0.0001,18.33132]
[1776385168572,35.65,75013.88,0.0,-0.8269,0.0001,18.31448]
[1776385173608,35.65,75011.54,0.0,-0.82715,0.0001,18.2954]
[1776385178643,35.65,75011.89,0.0,-0.8271,0.0001,18.29886]
[1776385183678,35.65,75012.59,0.0,-0.82702,0.0001,18.30473]
[1776385188713,35.66,75010.88,0.0,-0.82717,0.0001,18.29371]
[1776385193751,35.66,75011.54,0.0,-0.82709,0.0001,18.29928]
[1776385198783,35.66,75010.61,0.0,-0.82717,0.0001,18.29367]
[1776385203820,35.66,75002.39,0.0,-0.82798,0.0001,18.23689]
[1776385204830,35.66,74994.36,0.0,-0.82878,0.0001,18.18071]
[1776385209861,35.66,74994.05,0.0,-0.82881,0.0001,18.17904]
[1776385214896,35.66,74993.77,0.0,-0.82883,0.0001,18.1776]
[1776385217264,35.66,74999.8,0.0,-0.82822,0.0001,18.22006]
[1776385218924,35.66,75002.86,0.0,-0.82792,0.0001,18.24158]
[1776385223960,35.67,74999.66,0.0,-0.82823,0.0001,18.2195]
[1776385228996,35.67,75003.33,0.0,-0.82786,0.0001,18.24547]
[1776385234034,35.67,74998.85,0.0,-0.82833,0.0001,18.21071]
[1776385239068,35.67,74993.94,0.0,-0.82881,0.0001,18.17686]
[1776385245111,35.67,74991.78,0.0,-0.82902,0.0001,18.16235]
[1776385250147,35.67,74991.78,0.0,-0.82901,0.0001,18.16287]
[1776385255185,35.67,74997.2,0.0,-0.82846,0.0001,18.20129]
[1776385256189,35.67,75006.77,0.0,-0.8275,0.0001,18.26859]
[1776385257543,35.67,75009.59,0.0,-0.82722,0.0001,18.2885]
[1776385263246,35.67,75012.45,0.0,-0.82692,0.0001,18.30938]
[1776385267613,35.67,75005.9,0.0,-0.82757,0.0001,18.26399]
[1776385269282,35.67,75003.88,0.0,-0.82777,0.0001,18.24983]
[1776385274319,35.67,75004.08,0.0,-0.82775,0.0001,18.25127]
[1776385277683,35.68,75009.75,0.0,-0.82718,0.0001,18.2913]
[1776385282375,35.68,75015.09,0.0,-0.82663,0.0001,18.32971]
[1776385287754,35.68,75016.59,0.0,-0.82645,0.0001,18.34172]
[1776385292444,35.68,75021.67,0.0,-0.82595,0.0001,18.3747]
[1776385297824,35.69,75011.28,0.0,-0.82697,0.0001,18.30357]
[1776385303523,35.69,75009.1,0.0,-0.82717,0.0001,18.28994]
[1776385308556,35.69,75009.07,0.0,-0.82714,0.0001,18.29134]
[1776385313590,35.7,75008.74,0.0,-0.82715,0.0001,18.29059]
[1776385318626,35.7,75008.32,0.0,-0.82717,0.0001,18.28947]
[1776385321647,35.7,75013.72,0.0,-0.82662,0.0001,18.32804]
[1776385326683,35.71,75007.34,0.0,-0.82723,0.0001,18.28485]
[1776385329703,35.71,74989.19,0.0,-0.82903,0.0001,18.15859]
[1776385332726,35.71,74983.49,0.0,-0.82959,0.0001,18.1192]
[1776385337762,35.71,74986.33,0.0,-0.8293,0.0001,18.13959]
[1776385342794,35.71,74989.37,0.0,-0.829,0.0001,18.16123]
[1776385347829,35.71,74990.51,0.0,-0.82888,0.0001,18.16949]
[1776385352864,35.71,74987.91,0.0,-0.82916,0.0001,18.14796]
[1776385357899,35.71,74987.36,0.0,-0.82921,0.0001,18.14451]
[1776385361927,35.71,74974.05,0.0,-0.83052,0.0001,18.05177]
[1776385366963,35.72,74972.96,0.0,-0.83061,0.0001,18.04519]
[1776385371997,35.72,74979.62,0.0,-0.82994,0.0001,18.09274]
[1776385375020,35.72,74984.82,0.0,-0.82942,0.0001,18.12951]
[1776385380053,35.72,74986.83,0.0,-0.82921,0.0001,18.14408]
[1776385383099,35.72,74957.62,0.0,-0.8321,0.0001,17.93964]
[1776385384106,35.72,74954.89,0.0,-0.83237,0.0001,17.92052]
[1776385389141,35.72,74955.39,0.0,-0.83232,0.0001,17.92415]
[1776385394176,35.72,74953.38,0.0,-0.83251,0.0001,17.91008]
[1776385399212,35.72,74951.11,0.0,-0.83273,0.0001,17.89427]
[1776385403239,35.72,74942.57,0.0,-0.83357,0.0001,17.83462]
[1776385408602,35.72,74945.98,0.0,-0.83323,0.0001,17.85897]
[1776385411298,35.72,74958.16,0.0,-0.83206,0.0001,17.94084]
[1776385412305,35.72,74964.92,0.0,-0.83139,0.0001,17.98835]
[1776385413312,35.72,74966.1,0.0,-0.83127,0.0001,17.99672]
[1776385417340,35.72,74959.85,0.0,-0.83188,0.0001,17.95308]
[1776385420361,35.72,74965.7,0.0,-0.83131,0.0001,17.99393]
[1776385422375,35.72,74970.83,0.0,-0.8308,0.0001,18.02967]
[1776385427411,35.72,74969.7,0.0,-0.83092,0.0001,18.02124]
[1776385432446,35.72,74970.28,0.0,-0.83087,0.0001,18.02482]
[1776385437481,35.72,74969.97,0.0,-0.83091,0.0001,18.02221]
[1776385442517,35.72,74969.29,0.0,-0.83098,0.0001,18.017]
[1776385444531,35.72,74962.71,0.0,-0.83164,0.0001,17.97075]
[1776385445537,35.72,74960.31,0.0,-0.83187,0.0001,17.95391]
[1776385450573,35.72,74960.25,0.0,-0.83188,0.0001,17.95349]
[1776385455608,35.72,74959.55,0.0,-0.83195,0.0001,17.94863]
[1776385460642,35.72,74960.05,0.0,-0.8319,0.0001,17.95219]
[1776385465677,35.72,74963.47,0.0,-0.83156,0.0001,17.97614]
[1776385470713,35.72,74962.24,0.0,-0.83168,0.0001,17.96745]
[1776385476754,35.72,74958.65,0.0,-0.83206,0.0001,17.93875]
[1776385480783,35.72,74945.62,0.0,-0.83334,0.0001,17.84762]
[1776385481789,35.72,74937.97,0.0,-0.83408,0.0001,17.79416]
[1776385482795,35.72,74937.29,0.0,-0.83415,0.0001,17.7894]
[1776385484810,35.72,74926.83,0.0,-0.83517,0.0001,17.71614]
[1776385485817,35.72,74926.17,0.0,-0.83523,0.0001,17.71161]
[1776385490852,35.72,74921.86,0.0,-0.83565,0.0001,17.68138]
[1776385495887,35.72,74919.64,0.0,-0.83587,0.0001,17.66539]
[1776385500922,35.72,74921.6,0.0,-0.83569,0.0001,17.67858]
[1776385505957,35.71,74921.87,0.0,-0.83567,0.0001,17.67965]
[1776385510992,35.71,74919.2,0.0,-0.83594,0.0001,17.66029]
[1776385511999,35.71,74913.58,0.0,-0.83649,0.0001,17.62081]
[1776385513006,35.71,74913.81,0.0,-0.83647,0.0001,17.62238]
[1776385518041,35.71,74920.61,0.0,-0.83581,0.0001,17.66976]
[1776385523077,35.71,74910.86,0.0,-0.83676,0.0001,17.60106]
[1776385525090,35.71,74908.53,0.0,-0.83699,0.0001,17.58475]
[1776385530126,35.71,74910.22,0.0,-0.83682,0.0001,17.59666]
[1776385533154,35.71,74921.87,0.0,-0.83572,0.0001,17.67464]
[1776385534178,35.71,74930.55,0.0,-0.83488,0.0001,17.73539]
[1776385535172,35.71,74929.44,0.0,-0.83499,0.0001,17.72744]
[1776385539531,35.71,74937.53,0.0,-0.83421,0.0001,17.78347]
[1776385541215,35.71,74939.26,0.0,-0.83404,0.0001,17.79557]
[1776385546252,35.71,74944.69,0.0,-0.83351,0.0001,17.83352]
[1776385553302,35.71,74945.0,0.0,-0.83348,0.0001,17.83563]
[1776385558335,35.71,74952.61,0.0,-0.83274,0.0001,17.88882]
[1776385559680,35.71,74960.39,0.0,-0.83197,0.0001,17.94335]
[1776385560349,35.71,74960.39,0.0,-0.83197,0.0001,17.94329]
[1776385563370,35.71,74953.23,0.0,-0.83268,0.0001,17.89288]
[1776385566404,35.71,74958.67,0.0,-0.83215,0.0001,17.93043]
[1776385571440,35.71,74959.22,0.0,-0.83211,0.0001,17.93364]
[1776385576475,35.7,74957.2,0.0,-0.83232,0.0001,17.91872]
[1776385581510,35.7,74957.89,0.0,-0.83226,0.0001,17.92286]
[1776385586546,35.7,74964.14,0.0,-0.83165,0.0001,17.96608]
[1776385588561,35.7,74977.96,0.0,-0.83029,0.0001,18.0628]
[1776385589907,35.7,74984.18,0.0,-0.82968,0.0001,18.10618]
[1776385591585,35.7,74986.68,0.0,-0.82946,0.0001,18.11953]
[1776385596619,35.7,74993.17,0.0,-0.82883,0.0001,18.16363]
[1776385597627,35.7,74992.51,0.0,-0.8289,0.0001,18.15868]
[1776385598633,35.7,74984.55,0.0,-0.8297,0.0001,18.10261]
[1776385599977,35.7,74981.52,0.0,-0.83001,0.0001,18.08113]
[1776385605690,35.69,74980.53,0.0,-0.83012,0.0001,18.07283]
[1776385610717,35.69,74978.87,0.0,-0.8303,0.0001,18.06013]
[1776385615753,35.69,74982.69,0.0,-0.82994,0.0001,18.08584]
[1776385620119,35.69,74976.72,0.0,-0.83055,0.0001,18.04288]
[1776385625823,35.68,74974.49,0.0,-0.83078,0.0001,18.02628]
[1776385630887,35.68,74972.7,0.0,-0.83097,0.0001,18.01287]
[1776385635916,35.68,74969.36,0.0,-0.83132,0.0001,17.98866]
[1776385639944,35.68,74967.0,0.0,-0.83155,0.0001,17.97169]
[1776385644979,35.68,74969.06,0.0,-0.83136,0.0001,17.98568]
[1776385650014,35.68,74966.32,0.0,-0.83163,0.0001,17.96608]
[1776385655049,35.68,74963.65,0.0,-0.83193,0.0001,17.94348]
[1776385659077,35.68,74968.74,0.0,-0.83143,0.0001,17.97905]
[1776385661091,35.68,74973.99,0.0,-0.83091,0.0001,18.01558]
[1776385666126,35.68,74975.36,0.0,-0.83079,0.0001,18.02451]
[1776385671163,35.67,74973.13,0.0,-0.83101,0.0001,18.00832]
[1776385676197,35.67,74975.1,0.0,-0.83083,0.0001,18.02167]
[1776385681233,35.67,74973.86,0.0,-0.83096,0.0001,18.01251]
[1776385686267,35.67,74975.0,0.0,-0.83085,0.0001,18.02014]
[1776385692309,35.67,74976.06,0.0,-0.83075,0.0001,18.02711]
[1776385697344,35.67,74974.63,0.0,-0.8309,0.0001,18.01675]
[1776385702379,35.67,74971.48,0.0,-0.83121,0.0001,17.99444]
[1776385707414,35.67,74973.51,0.0,-0.83101,0.0001,18.00853]
[1776385712451,35.67,74977.79,0.0,-0.83062,0.0001,18.03456]
[1776385717487,35.67,74978.61,0.0,-0.83055,0.0001,18.03982]
[1776385718493,35.67,74970.54,0.0,-0.83135,0.0001,17.98313]
[1776385719501,35.67,74966.42,0.0,-0.83176,0.0001,17.95401]
[1776385722521,35.67,74965.73,0.0,-0.83183,0.0001,17.94861]
[1776385727557,35.66,74966.91,0.0,-0.83173,0.0001,17.95598]
[1776385732592,35.66,74967.81,0.0,-0.83165,0.0001,17.96132]
[1776385737626,35.66,74971.83,0.0,-0.83127,0.0001,17.98847]
[1776385742662,35.66,74981.52,0.0,-0.83033,0.0001,18.05542]
[1776385744676,35.66,74982.2,0.0,-0.83026,0.0001,18.05995]
[1776385749711,35.66,74982.88,0.0,-0.83021,0.0001,18.06404]
[1776385754747,35.65,74983.14,0.0,-0.83019,0.0001,18.06519]
[1776385761109,35.65,74982.24,0.0,-0.83029,0.0001,18.05809]
[1776385766835,35.65,74994.31,0.0,-0.8291,0.0001,18.1419]
[1776385767841,35.65,74996.33,0.0,-0.8289,0.0001,18.15586]
[1776385772877,35.65,75000.02,0.0,-0.82858,0.0001,18.17683]
[1776385775899,35.65,75006.77,0.0,-0.82792,0.0001,18.22332]
[1776385781251,35.64,75014.45,0.0,-0.82718,0.0001,18.27524]
[1776385788989,35.64,75016.16,0.0,-0.82704,0.0001,18.28467]
[1776385794023,35.63,75017.64,0.0,-0.82692,0.0001,18.29329]
[1776385799065,35.63,75019.23,0.0,-0.82678,0.0001,18.30272]
[1776385801392,35.63,75039.6,0.0,-0.82474,0.0001,18.44482]
[1776385803095,35.63,75052.79,0.0,-0.82341,0.0001,18.53672]
[1776385804102,35.63,75054.67,0.0,-0.82322,0.0001,18.5496]
[1776385809137,35.62,75052.45,0.0,-0.82347,0.0001,18.53262]
[1776385810149,35.62,75060.61,0.0,-0.82264,0.0001,18.58949]
[1776385811152,35.62,75062.21,0.0,-0.82248,0.0001,18.60039]
[1776385813167,35.62,75068.04,0.0,-0.82189,0.0001,18.64057]
[1776385814174,35.62,75068.78,0.0,-0.82182,0.0001,18.64557]
[1776385816188,35.62,75077.41,0.0,-0.82094,0.0001,18.70556]
[1776385817204,35.62,75083.92,0.0,-0.82028,0.0001,18.75095]
[1776385818204,35.62,75095.16,0.0,-0.81912,0.0001,18.82934]
[1776385819210,35.62,75100.31,0.0,-0.81859,0.0001,18.86504]
[1776385824244,35.61,75101.27,0.0,-0.81852,0.0001,18.87008]
[1776385829279,35.61,75104.38,0.0,-0.81822,0.0001,18.89023]
[1776385834317,35.61,75108.28,0.0,-0.81787,0.0001,18.91181]
[1776385839349,35.6,75105.6,0.0,-0.81818,0.0001,18.89135]
[1776385842370,35.6,75099.76,0.0,-0.8188,0.0001,18.84959]
[1776385845392,35.6,75095.89,0.0,-0.81921,0.0001,18.82174]
[1776385848412,35.6,75090.48,0.0,-0.81978,0.0001,18.78326]
[1776385853447,35.59,75087.28,0.0,-0.82012,0.0001,18.75996]
[1776385858482,35.59,75088.35,0.0,-0.82003,0.0001,18.76655]
[1776385863517,35.59,75084.29,0.0,-0.82046,0.0001,18.73719]
[1776385868552,35.59,75080.2,0.0,-0.82089,0.0001,18.70797]
[1776385873597,35.59,75081.67,0.0,-0.82075,0.0001,18.71753]
[1776385878630,35.59,75082.06,0.0,-0.82072,0.0001,18.71922]
[1776385883664,35.58,75081.95,0.0,-0.82075,0.0001,18.7174]
[1776385887693,35.58,75090.62,0.0,-0.81987,0.0001,18.77724]
[1776385889708,35.58,75092.12,0.0,-0.81972,0.0001,18.78718]
[1776385895748,35.58,75096.76,0.0,-0.8193,0.0001,18.8143]
[1776385902102,35.57,75097.48,0.0,-0.81925,0.0001,18.8177]
[1776385904813,35.57,75091.37,0.0,-0.81989,0.0001,18.77417]
[1776385908847,35.57,75097.64,0.0,-0.81925,0.0001,18.81729]
[1776385910856,35.57,75103.14,0.0,-0.81869,0.0001,18.85532]
[1776385917904,35.57,75101.41,0.0,-0.8189,0.0001,18.8415]
[1776385922243,35.56,75088.37,0.0,-0.82026,0.0001,18.74928]
[1776385923974,35.56,75085.95,0.0,-0.82051,0.0001,18.73198]
[1776385926977,35.56,75080.88,0.0,-0.82104,0.0001,18.69617]
[1776385930001,35.56,75075.66,0.0,-0.82158,0.0001,18.65941]
[1776385934035,35.56,75063.3,0.0,-0.82285,0.0001,18.57238]
[1776385935052,35.56,75058.72,0.0,-0.82332,0.0001,18.54011]
[1776385940102,35.56,75062.15,0.0,-0.82298,0.0001,18.56365]
[1776385942390,35.56,75068.1,0.0,-0.82237,0.0001,18.60507]
[1776385945114,35.56,75071.05,0.0,-0.82208,0.0001,18.62549]
[1776385949143,35.56,75065.86,0.0,-0.82261,0.0001,18.58891]
[1776385954177,35.56,75066.55,0.0,-0.82257,0.0001,18.59006]
[1776385959214,35.56,75066.46,0.0,-0.82258,0.0001,18.58922]
[1776385964254,35.56,75063.6,0.0,-0.82288,0.0001,18.56879]
[1776385967269,35.56,75069.21,0.0,-0.82231,0.0001,18.60784]
[1776385972606,35.55,75072.26,0.0,-0.82201,0.0001,18.62841]
[1776385978346,35.55,75071.96,0.0,-0.82205,0.0001,18.6256]
[1776385983392,35.55,75075.3,0.0,-0.82171,0.0001,18.64846]
[1776385988426,35.55,75074.62,0.0,-0.82179,0.0001,18.64307]
[1776385991452,35.55,75082.15,0.0,-0.82102,0.0001,18.69562]
[1776385992460,35.55,75088.67,0.0,-0.82035,0.0001,18.7412]
[1776385993467,35.55,75093.19,0.0,-0.81989,0.0001,18.77246]
[1776385998502,35.55,75097.66,0.0,-0.81945,0.0001,18.80241]
[1776386003537,35.54,75096.12,0.0,-0.81963,0.0001,18.79023]
[1776386008572,35.54,75095.31,0.0,-0.81974,0.0001,18.78325]
[1776386013608,35.54,75093.74,0.0,-0.81994,0.0001,18.76726]
[1776386018642,35.53,75093.09,0.0,-0.82003,0.0001,18.76139]
[1776386023679,35.53,75092.87,0.0,-0.82007,0.0001,18.75854]
[1776386028711,35.53,75092.1,0.0,-0.82017,0.0001,18.75182]
[1776386033747,35.52,75092.98,0.0,-0.8201,0.0001,18.75667]
[1776386038784,35.52,75094.29,0.0,-0.81999,0.0001,18.76455]
[1776386039789,35.52,75109.22,0.0,-0.81844,0.0001,18.86909]
[1776386040798,35.52,75111.44,0.0,-0.81822,0.0001,18.88442]
[1776386043100,35.52,75117.85,0.0,-0.81756,0.0001,18.92884]
[1776386048853,35.52,75118.49,0.0,-0.8175,0.0001,18.93276]
[1776386053888,35.52,75119.53,0.0,-0.8174,0.0001,18.93965]
[1776386058924,35.52,75117.99,0.0,-0.81757,0.0001,18.9277]
[1776386063957,35.51,75117.88,0.0,-0.81761,0.0001,18.92569]
[1776386068993,35.51,75119.88,0.0,-0.81742,0.0001,18.93845]
[1776386074031,35.51,75115.92,0.0,-0.81787,0.0001,18.9058]
[1776386079067,35.5,75115.85,0.0,-0.8179,0.0001,18.9042]
[1776386084107,35.5,75115.71,0.0,-0.81793,0.0001,18.90184]
[1776386089137,35.5,75112.12,0.0,-0.81833,0.0001,18.87547]
[1776386094173,35.5,75113.24,0.0,-0.81823,0.0001,18.88203]
[1776386097194,35.49,75106.77,0.0,-0.81891,0.0001,18.83595]
[1776386102228,35.49,75108.0,0.0,-0.8188,0.0001,18.84352]
[1776386105258,35.49,75100.8,0.0,-0.81956,0.0001,18.79237]
[1776386106260,35.49,75089.43,0.0,-0.82073,0.0001,18.71241]
[1776386107269,35.49,75085.89,0.0,-0.8211,0.0001,18.68746]
[1776386112302,35.49,75091.35,0.0,-0.82054,0.0001,18.72543]
[1776386116337,35.49,75083.53,0.0,-0.82136,0.0001,18.67012]
[1776386120361,35.49,75076.48,0.0,-0.82208,0.0001,18.62036]
[1776386125401,35.49,75076.72,0.0,-0.82208,0.0001,18.62093]
[1776386130436,35.48,75072.94,0.0,-0.82249,0.0001,18.59284]
[1776386133733,35.48,75081.56,0.0,-0.82164,0.0001,18.64893]
[1776386139498,35.48,75082.76,0.0,-0.82152,0.0001,18.65701]
[1776386144531,35.48,75086.35,0.0,-0.82116,0.0001,18.68186]
[1776386149568,35.48,75089.47,0.0,-0.82084,0.0001,18.70336]
[1776386154603,35.48,75090.91,0.0,-0.8207,0.0001,18.71304]
[1776386159639,35.48,75092.56,0.0,-0.82054,0.0001,18.72407]
[1776386161652,35.48,75099.03,0.0,-0.81987,0.0001,18.76924]
[1776386166687,35.47,75097.51,0.0,-0.82004,0.0001,18.75775]
[1776386171724,35.47,75089.99,0.0,-0.82083,0.0001,18.70417]
[1776386173745,35.47,75086.62,0.0,-0.82118,0.0001,18.6803]
[1776386175754,35.47,75071.23,0.0,-0.82277,0.0001,18.57182]
[1776386176762,35.47,75070.54,0.0,-0.82284,0.0001,18.56686]
[1776386182802,35.47,75066.91,0.0,-0.82322,0.0001,18.54065]
[1776386188846,35.47,75067.29,0.0,-0.82319,0.0001,18.54281]
[1776386193880,35.47,75064.09,0.0,-0.82355,0.0001,18.51662]
[1776386199922,35.47,75065.64,0.0,-0.82339,0.0001,18.52752]
[1776386204957,35.47,75065.2,0.0,-0.82343,0.0001,18.5244]
[1776386209992,35.47,75065.44,0.0,-0.82341,0.0001,18.52608]
[1776386215027,35.47,75064.77,0.0,-0.82348,0.0001,18.52141]
[1776386220062,35.47,75066.6,0.0,-0.82329,0.0001,18.53425]
[1776386226104,35.47,75066.05,0.0,-0.82335,0.0001,18.53028]
[1776386231138,35.47,75066.9,0.0,-0.82326,0.0001,18.53619]
[1776386233153,35.47,75056.77,0.0,-0.8243,0.0001,18.4649]
[1776386234437,35.47,75054.2,0.0,-0.82456,0.0001,18.44688]
[1776386239195,35.47,75048.41,0.0,-0.82514,0.0001,18.40657]
[1776386241209,35.47,75040.74,0.0,-0.82593,0.0001,18.3521]
[1776386243225,35.47,75038.14,0.0,-0.8262,0.0001,18.33346]
[1776386245240,35.47,75034.85,0.0,-0.82653,0.0001,18.31005]
[1776386250278,35.47,75036.37,0.0,-0.82639,0.0001,18.32028]
[1776386255317,35.46,75038.32,0.0,-0.82622,0.0001,18.32987]
[1776386260351,35.46,75040.53,0.0,-0.826,0.0001,18.34498]
[1776386265386,35.46,75040.65,0.0,-0.826,0.0001,18.34539]
[1776386270423,35.46,75044.46,0.0,-0.82562,0.0001,18.37174]
[1776386276463,35.46,75045.72,0.0,-0.8255,0.0001,18.37999]
[1776386281498,35.46,75044.51,0.0,-0.82563,0.0001,18.37101]
[1776386287540,35.46,75043.33,0.0,-0.82576,0.0001,18.36233]
[1776386292576,35.46,75040.68,0.0,-0.82603,0.0001,18.3435]
[1776386297610,35.46,75040.92,0.0,-0.826,0.0001,18.34522]
[1776386302645,35.46,75040.73,0.0,-0.82602,0.0001,18.34407]
[1776386307680,35.46,75037.67,0.0,-0.82632,0.0001,18.32288]
[1776386310702,35.46,75030.24,0.0,-0.82707,0.0001,18.27085]
[1776386311710,35.46,75024.62,0.0,-0.82766,0.0001,18.22773]
[1776386312715,35.46,75019.82,0.0,-0.82814,0.0001,18.19404]
[1776386317751,35.46,75018.93,0.0,-0.82823,0.0001,18.18815]
[1776386319763,35.46,75009.52,0.0,-0.82917,0.0001,18.12202]
[1776386320771,35.46,75010.1,0.0,-0.82911,0.0001,18.12601]
[1776386325806,35.46,75012.6,0.0,-0.82886,0.0001,18.14344]
[1776386327821,35.46,75018.69,0.0,-0.82825,0.0001,18.1863]
[1776386330844,35.46,75022.03,0.0,-0.82792,0.0001,18.20989]
[1776386335878,35.46,75019.96,0.0,-0.82812,0.0001,18.19556]
[1776386340911,35.46,75020.11,0.0,-0.8281,0.0001,18.19683]
[1776386346955,35.46,75020.73,0.0,-0.82804,0.0001,18.20142]
[1776386348968,35.46,75011.42,0.0,-0.82897,0.0001,18.13589]
[1776386349975,35.46,75009.76,0.0,-0.82914,0.0001,18.1243]
[1776386355012,35.46,75010.7,0.0,-0.82904,0.0001,18.13113]
[1776386360045,35.46,75011.31,0.0,-0.82898,0.0001,18.135]
[1776386365080,35.46,75015.1,0.0,-0.8286,0.0001,18.16194]
[1776386366087,35.46,75021.7,0.0,-0.82794,0.0001,18.20852]
[1776386367094,35.46,75023.46,0.0,-0.82776,0.0001,18.22094]
[1776386372131,35.46,75024.69,0.0,-0.82766,0.0001,18.22596]
[1776386377166,35.46,75026.41,0.0,-0.82749,0.0001,18.23808]
[1776386382201,35.46,75025.96,0.0,-0.82753,0.0001,18.23487]
[1776386387236,35.46,75025.61,0.0,-0.82757,0.0001,18.2324]
[1776386390257,35.46,75017.94,0.0,-0.82834,0.0001,18.17838]
[1776386391532,35.46,75017.04,0.0,-0.82843,0.0001,18.17211]
[1776386396568,35.46,75023.01,0.0,-0.82782,0.0001,18.21454]
[1776386401334,35.46,75026.82,0.0,-0.82744,0.0001,18.24153]
[1776386406639,35.46,75025.77,0.0,-0.82754,0.0001,18.23416]
[1776386412413,35.47,75026.17,0.0,-0.8275,0.0001,18.23717]
[1776386417715,35.47,75027.29,0.0,-0.82738,0.0001,18.24533]
[1776386423490,35.47,75031.23,0.0,-0.82698,0.0001,18.27347]
[1776386431544,35.47,75035.67,0.0,-0.82655,0.0001,18.30117]
[1776386437855,35.47,75037.99,0.0,-0.82631,0.0001,18.31804]
[1776386443898,35.47,75037.01,0.0,-0.8264,0.0001,18.31187]
[1776386449673,35.47,75036.04,0.0,-0.82649,0.0001,18.30582]
[1776386454709,35.47,75035.05,0.0,-0.82658,0.0001,18.29954]
[1776386459745,35.47,75035.87,0.0,-0.82648,0.0001,18.30604]
[1776386464780,35.48,75035.56,0.0,-0.8265,0.0001,18.30463]
[1776386470825,35.48,75035.94,0.0,-0.82645,0.0001,18.3083]
[1776386475857,35.48,75038.49,0.0,-0.82618,0.0001,18.32703]
[1776386480892,35.48,75043.68,0.0,-0.82564,0.0001,18.36432]
[1776386482906,35.48,75047.51,0.0,-0.82525,0.0001,18.39146]
[1776386487941,35.48,75047.65,0.0,-0.82523,0.0001,18.39281]
[1776386489214,35.48,75035.46,0.0,-0.82646,0.0001,18.30723]
[1776386491971,35.48,75018.09,0.0,-0.82824,0.0001,18.18164]
[1776386492983,35.48,75013.19,0.0,-0.82873,0.0001,18.14729]
[1776386494991,35.48,75019.58,0.0,-0.82808,0.0001,18.19263]
[1776386500029,35.49,75020.34,0.0,-0.82799,0.0001,18.19857]
[1776386505064,35.49,75020.28,0.0,-0.82799,0.0001,18.1987]
[1776386510099,35.49,75021.1,0.0,-0.8279,0.0001,18.20496]
[1776386514128,35.49,75026.5,0.0,-0.82735,0.0001,18.24346]
[1776386519162,35.49,75025.58,0.0,-0.82743,0.0001,18.23792]
[1776386523190,35.49,75031.63,0.0,-0.82681,0.0001,18.28116]
[1776386526211,35.49,75036.67,0.0,-0.82629,0.0001,18.31692]
[1776386531245,35.49,75033.8,0.0,-0.82658,0.0001,18.29709]
[1776386536281,35.49,75030.78,0.0,-0.82688,0.0001,18.27627]
[1776386541316,35.5,75030.1,0.0,-0.82694,0.0001,18.27195]
[1776386546351,35.5,75029.89,0.0,-0.82695,0.0001,18.27094]
[1776386551386,35.5,75029.98,0.0,-0.82696,0.0001,18.26836]
[1776386553665,35.5,75038.83,0.0,-0.82607,0.0001,18.33079]
[1776386556422,35.5,75046.03,0.0,-0.82533,0.0001,18.38151]
[1776386561456,35.5,75044.46,0.0,-0.8255,0.0001,18.37033]
[1776386566492,35.5,75045.19,0.0,-0.82542,0.0001,18.37523]
[1776386567499,35.5,75039.44,0.0,-0.82601,0.0001,18.33473]
[1776386568506,35.5,75037.19,0.0,-0.82624,0.0001,18.31889]
[1776386573541,35.5,75037.74,0.0,-0.82618,0.0001,18.32288]
[1776386578576,35.5,75037.86,0.0,-0.82617,0.0001,18.32388]
[1776386583613,35.5,75042.1,0.0,-0.82573,0.0001,18.35393]
[1776386588647,35.5,75044.15,0.0,-0.82552,0.0001,18.36843]
[1776386593681,35.5,75042.6,0.0,-0.82568,0.0001,18.35764]
[1776386598982,35.5,75043.02,0.0,-0.82563,0.0001,18.3608]
[1776386604760,35.5,75043.59,0.0,-0.82557,0.0001,18.36508]
[1776386609795,35.5,75043.15,0.0,-0.82561,0.0001,18.36227]
[1776386611809,35.5,75036.08,0.0,-0.82635,0.0001,18.30898]
[1776386613824,35.5,75033.79,0.0,-0.82658,0.0001,18.29311]
[1776386618862,35.5,75036.2,0.0,-0.82633,0.0001,18.31067]
[1776386623897,35.5,75035.39,0.0,-0.8264,0.0001,18.30546]
[1776386628932,35.5,75037.82,0.0,-0.82615,0.0001,18.32294]
[1776386633966,35.51,75034.76,0.0,-0.82645,0.0001,18.30177]
[1776386639264,35.51,75031.63,0.0,-0.82676,0.0001,18.28035]
[1776386645048,35.51,75030.49,0.0,-0.82687,0.0001,18.27295]
[1776386652355,35.51,75031.37,0.0,-0.82677,0.0001,18.28002]
[1776386658139,35.51,75031.31,0.0,-0.82676,0.0001,18.28023]
[1776386663175,35.51,75030.88,0.0,-0.8268,0.0001,18.27775]
[1776386668210,35.51,75030.98,0.0,-0.82678,0.0001,18.27903]
[1776386671241,35.51,75018.6,0.0,-0.82805,0.0001,18.18859]
[1776386672247,35.51,75014.91,0.0,-0.82842,0.0001,18.16285]
[1776386677282,35.52,75012.5,0.0,-0.82864,0.0001,18.14698]
[1776386679297,35.52,75007.24,0.0,-0.82917,0.0001,18.10998]
[1776386682317,35.52,75000.29,0.0,-0.82987,0.0001,18.06091]
[1776386686348,35.52,74986.15,0.0,-0.83128,0.0001,17.96121]
[1776386687357,35.52,74984.15,0.0,-0.83148,0.0001,17.94711]
[1776386691385,35.52,74978.03,0.0,-0.83208,0.0001,17.9043]
[1776386696420,35.52,74975.6,0.0,-0.83232,0.0001,17.88757]
[1776386701456,35.52,74975.97,0.0,-0.83228,0.0001,17.89051]
[1776386706491,35.52,74974.68,0.0,-0.8324,0.0001,17.88143]
[1776386708506,35.52,74967.94,0.0,-0.83307,0.0001,17.83401]
[1776386709514,35.52,74966.94,0.0,-0.83317,0.0001,17.82689]
[1776386714548,35.52,74967.53,0.0,-0.83311,0.0001,17.83072]
[1776386719583,35.52,74972.61,0.0,-0.83262,0.0001,17.86606]
[1776386724621,35.52,74972.39,0.0,-0.83265,0.0001,17.86398]
[1776386728646,35.51,74979.18,0.0,-0.83198,0.0001,17.91149]
[1776386733687,35.51,74978.66,0.0,-0.83206,0.0001,17.90397]
[1776386738716,35.51,74975.71,0.0,-0.83236,0.0001,17.88277]
[1776386743751,35.51,74974.07,0.0,-0.83253,0.0001,17.87051]
[1776386748787,35.51,74956.34,0.0,-0.83429,0.0001,17.7447]
[1776386749796,35.51,74948.71,0.0,-0.83504,0.0001,17.69107]
[1776386754829,35.51,74955.52,0.0,-0.83438,0.0001,17.73855]
[1776386759864,35.51,74956.65,0.0,-0.83428,0.0001,17.74606]
[1776386763892,35.51,74962.33,0.0,-0.83372,0.0001,17.78569]
[1776386769934,35.51,74962.52,0.0,-0.83371,0.0001,17.78629]
[1776386774970,35.5,74966.03,0.0,-0.83338,0.0001,17.81039]
[1776386777990,35.5,74959.7,0.0,-0.83401,0.0001,17.76549]
[1776386781011,35.5,74966.35,0.0,-0.83335,0.0001,17.81206]
[1776386786294,35.5,74968.27,0.0,-0.83318,0.0001,17.82478]
[1776386792088,35.5,74965.26,0.0,-0.83351,0.0001,17.79894]
[1776386797123,35.5,74967.06,0.0,-0.83335,0.0001,17.81097]
[1776386802159,35.5,74966.33,0.0,-0.83343,0.0001,17.80519]
[1776386806435,35.5,74973.22,0.0,-0.83275,0.0001,17.85316]
[1776386812231,35.49,74972.25,0.0,-0.83286,0.0001,17.84541]
[1776386817264,35.49,74971.48,0.0,-0.83295,0.0001,17.83939]
[1776386822299,35.49,74970.92,0.0,-0.83301,0.0001,17.83488]
[1776386827336,35.49,74975.0,0.0,-0.83262,0.0001,17.86282]
[1776386832371,35.49,74974.74,0.0,-0.83266,0.0001,17.86006]
[1776386834392,35.49,74946.34,0.0,-0.83546,0.0001,17.65963]
[1776386835397,35.49,74936.52,0.0,-0.83642,0.0001,17.59048]
[1776386840432,35.49,74939.85,0.0,-0.83609,0.0001,17.61432]
[1776386842446,35.49,74934.26,0.0,-0.83663,0.0001,17.57512]
[1776386847485,35.49,74932.32,0.0,-0.83681,0.0001,17.56227]
[1776386852515,35.49,74935.08,0.0,-0.83655,0.0001,17.57879]
[1776386857552,35.49,74933.39,0.0,-0.83671,0.0001,17.56763]
[1776386862586,35.5,74933.5,0.0,-0.83669,0.0001,17.56919]
[1776386867623,35.5,74932.15,0.0,-0.83681,0.0001,17.56048]
[1776386871649,35.5,74939.24,0.0,-0.83611,0.0001,17.61107]
[1776386876684,35.5,74940.35,0.0,-0.83599,0.0001,17.61939]
[1776386881721,35.5,74940.27,0.0,-0.83599,0.0001,17.61933]
[1776386887000,35.5,74940.58,0.0,-0.83595,0.0001,17.62225]
[1776386890782,35.5,74947.53,0.0,-0.83526,0.0001,17.6716]
[1776386891789,35.5,74956.47,0.0,-0.83439,0.0001,17.73468]
[1776386892796,35.5,74956.29,0.0,-0.8344,0.0001,17.73341]
[1776386897832,35.5,74956.02,0.0,-0.83443,0.0001,17.73159]
[1776386902869,35.5,74956.25,0.0,-0.83441,0.0001,17.73326]
[1776386907911,35.5,74956.91,0.0,-0.83434,0.0001,17.73792]
[1776386912941,35.5,74959.12,0.0,-0.83415,0.0001,17.74982]
[1776386917976,35.5,74961.03,0.0,-0.83396,0.0001,17.76315]
[1776386920996,35.5,74967.31,0.0,-0.83335,0.0001,17.80725]
[1776386926033,35.5,74969.27,0.0,-0.83316,0.0001,17.82049]
[1776386931066,35.5,74968.24,0.0,-0.83327,0.0001,17.8126]
[1776386936104,35.5,74964.82,0.0,-0.83362,0.0001,17.78792]
[1776386941139,35.5,74961.88,0.0,-0.83391,0.0001,17.76678]
[1776386943153,35.5,74951.87,0.0,-0.8349,0.0001,17.69605]
[1776386948187,35.5,74947.68,0.0,-0.83531,0.0001,17.66639]
[1776386953223,35.5,74945.29,0.0,-0.83555,0.0001,17.64951]
[1776386958257,35.5,74944.54,0.0,-0.83562,0.0001,17.64421]
[1776386963293,35.5,74943.13,0.0,-0.83576,0.0001,17.63422]
[1776386969577,35.5,74943.85,0.0,-0.83569,0.0001,17.63919]
[1776386977391,35.5,74944.38,0.0,-0.83567,0.0001,17.63907]
[1776386983434,35.5,74945.47,0.0,-0.83556,0.0001,17.64667]
[1776386988469,35.5,74948.61,0.0,-0.83526,0.0001,17.66868]
[1776386993504,35.5,74955.89,0.0,-0.83455,0.0001,17.71977]
[1776386996534,35.5,74978.02,0.0,-0.83236,0.0001,17.87575]
[1776387001569,35.5,74978.92,0.0,-0.83226,0.0001,17.88273]
[1776387006603,35.5,74975.22,0.0,-0.83262,0.0001,17.85735]
[1776387011638,35.5,74978.16,0.0,-0.83232,0.0001,17.87861]
[1776387016679,35.5,74976.63,0.0,-0.83248,0.0001,17.86745]
[1776387017680,35.5,74983.07,0.0,-0.83184,0.0001,17.91293]
[1776387018687,35.5,74988.63,0.0,-0.83128,0.0001,17.95214]
[1776387019694,35.5,74990.8,0.0,-0.83107,0.0001,17.96742]
[1776387024731,35.5,74989.32,0.0,-0.83122,0.0001,17.95678]
[1776387026749,35.5,75001.08,0.0,-0.83005,0.0001,18.03948]
[1776387027752,35.5,75000.99,0.0,-0.83006,0.0001,18.03869]
[1776387032795,35.5,74993.96,0.0,-0.8308,0.0001,17.98473]
[1776387034808,35.5,74986.23,0.0,-0.83157,0.0001,17.93011]
[1776387038836,35.5,74979.49,0.0,-0.83224,0.0001,17.88237]
[1776387043871,35.49,74975.99,0.0,-0.8326,0.0001,17.85696]
[1776387048907,35.49,74973.65,0.0,-0.83284,0.0001,17.8398]
[1776387050163,35.49,74968.45,0.0,-0.83336,0.0001,17.80302]
[1776387052934,35.49,74960.04,0.0,-0.83419,0.0001,17.74351]
[1776387057980,35.49,74960.92,0.0,-0.8341,0.0001,17.7497]
[1776387063009,35.49,74963.34,0.0,-0.83386,0.0001,17.76685]
[1776387068044,35.49,74966.49,0.0,-0.83355,0.0001,17.78923]
[1776387070305,35.49,74953.0,0.0,-0.83488,0.0001,17.69406]
[1776387072072,35.49,74951.97,0.0,-0.83498,0.0001,17.68673]
[1776387077108,35.49,74957.02,0.0,-0.83449,0.0001,17.72191]
[1776387082142,35.49,74958.54,0.0,-0.83435,0.0001,17.73197]
[1776387087177,35.49,74958.88,0.0,-0.83432,0.0001,17.73389]
[1776387092212,35.49,74959.98,0.0,-0.83425,0.0001,17.73754]
[1776387097247,35.49,74960.36,0.0,-0.83422,0.0001,17.73994]
[1776387102283,35.49,74957.81,0.0,-0.83447,0.0001,17.72175]
[1776387107319,35.49,74962.99,0.0,-0.83396,0.0001,17.75817]
[1776387112356,35.49,74963.76,0.0,-0.83389,0.0001,17.76334]
[1776387117389,35.49,74959.16,0.0,-0.83434,0.0001,17.73082]
[1776387122424,35.49,74960.56,0.0,-0.83421,0.0001,17.74064]
[1776387126454,35.49,74974.31,0.0,-0.83285,0.0001,17.83746]
[1776387129475,35.49,74980.1,0.0,-0.83228,0.0001,17.87791]
[1776387138537,35.48,74979.31,0.0,-0.83238,0.0001,17.87093]
[1776387141804,35.48,74987.61,0.0,-0.83156,0.0001,17.92881]
[1776387147601,35.48,74986.69,0.0,-0.83167,0.0001,17.92143]
[1776387150624,35.48,74990.92,0.0,-0.83125,0.0001,17.95109]
[1776387155657,35.48,74987.45,0.0,-0.83162,0.0001,17.92295]
[1776387160694,35.48,74987.49,0.0,-0.83162,0.0001,17.92328]
[1776387165732,35.48,74987.77,0.0,-0.83159,0.0001,17.92526]
[1776387170763,35.48,74987.39,0.0,-0.83163,0.0001,17.92257]
[1776387175798,35.48,74987.35,0.0,-0.83163,0.0001,17.92224]
[1776387180834,35.48,74989.17,0.0,-0.83145,0.0001,17.93499]
[1776387185869,35.48,74993.07,0.0,-0.83107,0.0001,17.96222]
[1776387190905,35.48,74992.39,0.0,-0.83114,0.0001,17.95715]
[1776387196947,35.48,74988.44,0.0,-0.83155,0.0001,17.92804]
[1776387202987,35.47,74987.28,0.0,-0.83168,0.0001,17.91866]
[1776387208023,35.47,74986.26,0.0,-0.8318,0.0001,17.91045]
[1776387213058,35.47,74982.1,0.0,-0.83226,0.0001,17.87641]
[1776387219100,35.46,74978.97,0.0,-0.83259,0.0001,17.85243]
[1776387224137,35.46,74979.55,0.0,-0.83256,0.0001,17.85514]
[1776387229170,35.46,74976.77,0.0,-0.83284,0.0001,17.83463]
[1776387234205,35.46,74976.29,0.0,-0.83291,0.0001,17.83036]
[1776387240247,35.46,74975.98,0.0,-0.83295,0.0001,17.8271]
[1776387245285,35.45,74977.17,0.0,-0.83285,0.0001,17.83454]
[1776387250318,35.45,74977.58,0.0,-0.83282,0.0001,17.83641]
[1776387255353,35.45,74977.36,0.0,-0.83286,0.0001,17.8336]
[1776387261394,35.45,74977.29,0.0,-0.83289,0.0001,17.83185]
[1776387269450,35.44,74975.95,0.0,-0.83304,0.0001,17.82073]
[1776387274486,35.44,74974.54,0.0,-0.83322,0.0001,17.80609]
[1776387279522,35.44,74974.13,0.0,-0.83328,0.0001,17.80223]
[1776387284556,35.44,74973.17,0.0,-0.83339,0.0001,17.79449]
[1776387290600,35.43,74972.37,0.0,-0.83348,0.0001,17.78771]
[1776387295633,35.43,74966.54,0.0,-0.83407,0.0001,17.74567]
[1776387300668,35.43,74965.24,0.0,-0.83421,0.0001,17.73592]
[1776387302682,35.43,74959.62,0.0,-0.83476,0.0001,17.69613]
[1776387307974,35.43,74963.11,0.0,-0.83442,0.0001,17.72052]
[1776387313759,35.43,74969.25,0.0,-0.83382,0.0001,17.76353]
[1776387319802,35.43,74971.13,0.0,-0.83364,0.0001,17.77633]
[1776387322822,35.43,74976.92,0.0,-0.83308,0.0001,17.81688]
[1776387325845,35.43,74984.66,0.0,-0.83231,0.0001,17.87105]
[1776387330878,35.43,74986.61,0.0,-0.83213,0.0001,17.88449]
[1776387335913,35.43,74983.55,0.0,-0.83246,0.0001,17.85909]
[1776387340948,35.43,74981.24,0.0,-0.83269,0.0001,17.84278]
[1776387345983,35.43,74980.31,0.0,-0.83278,0.0001,17.83622]
[1776387351018,35.43,74982.63,0.0,-0.83255,0.0001,17.85253]
[1776387356054,35.43,74983.72,0.0,-0.83244,0.0001,17.86003]
[1776387362095,35.43,74981.93,0.0,-0.83263,0.0001,17.84714]
[1776387367131,35.43,74980.09,0.0,-0.83281,0.0001,17.83402]
[1776387368138,35.42,74970.78,0.0,-0.83374,0.0001,17.76806]
[1776387369146,35.42,74967.73,0.0,-0.83404,0.0001,17.74639]
[1776387374180,35.42,74970.75,0.0,-0.83375,0.0001,17.76706]
[1776387379215,35.42,74973.9,0.0,-0.83345,0.0001,17.78857]
[1776387386524,35.42,74975.23,0.0,-0.83334,0.0001,17.79647]
[1776387393313,35.42,74972.7,0.0,-0.83363,0.0001,17.77378]
[1776387398347,35.41,74970.28,0.0,-0.83388,0.0001,17.75583]
[1776387403385,35.41,74969.96,0.0,-0.83393,0.0001,17.75277]
[1776387413453,35.41,74971.9,0.0,-0.83376,0.0001,17.76478]
[1776387422520,35.41,74971.69,0.0,-0.8338,0.0001,17.76187]
[1776387424531,35.41,74966.45,0.0,-0.83432,0.0001,17.72448]
[1776387430573,35.4,74966.86,0.0,-0.83429,0.0001,17.72678]
[1776387436877,35.4,74967.96,0.0,-0.83419,0.0001,17.73395]
[1776387442658,35.4,74969.53,0.0,-0.83405,0.0001,17.74446]
[1776387449706,35.4,74970.46,0.0,-0.83397,0.0001,17.75026]
[1776387454741,35.4,74972.1,0.0,-0.83384,0.0001,17.75763]
[1776387457016,35.4,74978.92,0.0,-0.83317,0.0001,17.80553]
[1776387462797,35.4,74977.48,0.0,-0.83332,0.0001,17.79438]
[1776387467833,35.4,74975.99,0.0,-0.83348,0.0001,17.78305]
[1776387472867,35.39,74977.18,0.0,-0.83338,0.0001,17.79061]
[1776387481931,35.39,74976.48,0.0,-0.83347,0.0001,17.78418]
[1776387487226,35.39,74977.37,0.0,-0.83339,0.0001,17.78956]
[1776387494013,35.39,74976.74,0.0,-0.83347,0.0001,17.78391]
[1776387499049,35.38,74975.04,0.0,-0.83365,0.0001,17.77108]
[1776387504083,35.38,74974.98,0.0,-0.83367,0.0001,17.76987]
[1776387510126,35.38,74973.66,0.0,-0.83381,0.0001,17.75963]
[1776387517447,35.38,74972.95,0.0,-0.83392,0.0001,17.74994]
[1776387523223,35.38,74971.77,0.0,-0.83405,0.0001,17.7408]
[1776387530272,35.38,74971.29,0.0,-0.83411,0.0001,17.73654]
[1776387535308,35.37,74971.5,0.0,-0.8341,0.0001,17.73743]
[1776387540342,35.37,74972.78,0.0,-0.83398,0.0001,17.7459]
[1776387545376,35.37,74976.56,0.0,-0.83362,0.0001,17.772]
[1776387551418,35.37,74978.73,0.0,-0.83341,0.0001,17.78655]
[1776387556454,35.37,74979.72,0.0,-0.83332,0.0001,17.79293]
[1776387561488,35.37,74981.6,0.0,-0.83315,0.0001,17.80561]
[1776387566525,35.37,74979.45,0.0,-0.83337,0.0001,17.78977]
[1776387572566,35.37,74977.76,0.0,-0.83357,0.0001,17.77352]
[1776387577867,35.36,74976.63,0.0,-0.83369,0.0001,17.765]
[1776387583643,35.36,74974.91,0.0,-0.83387,0.0001,17.75248]
[1776387592707,35.36,74972.78,0.0,-0.83409,0.0001,17.73677]
[1776387593714,35.36,74958.92,0.0,-0.83546,0.0001,17.63868]
[1776387595729,35.36,74947.32,0.0,-0.83659,0.0001,17.55669]
[1776387596735,35.36,74947.63,0.0,-0.83656,0.0001,17.55921]
[1776387601771,35.36,74949.34,0.0,-0.83639,0.0001,17.57122]
[1776387606805,35.36,74948.19,0.0,-0.8365,0.0001,17.56318]
[1776387611842,35.36,74950.01,0.0,-0.83632,0.0001,17.5764]
[1776387616876,35.36,74951.8,0.0,-0.83614,0.0001,17.58949]
[1776387621963,35.37,74953.19,0.0,-0.836,0.0001,17.59973]
[1776387626993,35.37,74954.48,0.0,-0.83586,0.0001,17.60953]
[1776387632031,35.37,74956.85,0.0,-0.83564,0.0001,17.62321]
[1776387637062,35.37,74957.57,0.0,-0.83556,0.0001,17.62894]
[1776387642098,35.37,74960.41,0.0,-0.83528,0.0001,17.64948]
[1776387647134,35.37,74960.62,0.0,-0.83525,0.0001,17.65127]
[1776387652170,35.37,74961.16,0.0,-0.8352,0.0001,17.65531]
[1776387657204,35.37,74960.66,0.0,-0.83524,0.0001,17.65201]
[1776387662239,35.37,74964.62,0.0,-0.83485,0.0001,17.6802]
[1776387667274,35.37,74962.93,0.0,-0.83502,0.0001,17.66834]
[1776387672311,35.37,74964.58,0.0,-0.83485,0.0001,17.68009]
[1776387677345,35.37,74965.76,0.0,-0.83474,0.0001,17.68835]
[1776387681373,35.37,74959.81,0.0,-0.83532,0.0001,17.64623]
[1776387687415,35.37,74959.98,0.0,-0.8353,0.0001,17.6476]
[1776387693456,35.37,74960.06,0.0,-0.83532,0.0001,17.64461]
[1776387698711,35.37,74963.41,0.0,-0.83499,0.0001,17.66837]
[1776387704534,35.37,74965.09,0.0,-0.83482,0.0001,17.68034]
[1776387709569,35.37,74964.79,0.0,-0.83485,0.0001,17.67838]
[1776387715611,35.37,74966.04,0.0,-0.83472,0.0001,17.68754]
[1776387720646,35.37,74969.5,0.0,-0.83438,0.0001,17.71226]
[1776387725681,35.38,74968.13,0.0,-0.83451,0.0001,17.70287]
[1776387728922,35.38,74962.77,0.0,-0.83503,0.0001,17.66539]
[1776387734744,35.38,74960.42,0.0,-0.83525,0.0001,17.64946]
[1776387739779,35.38,74959.26,0.0,-0.83535,0.0001,17.64209]
[1776387744814,35.38,74959.0,0.0,-0.83537,0.0001,17.64105]
[1776387745821,35.38,74969.64,0.0,-0.83432,0.0001,17.71644]
[1776387746829,35.38,74971.95,0.0,-0.83409,0.0001,17.73283]
[1776387752869,35.38,74972.88,0.0,-0.83402,0.0001,17.73588]
[1776387754886,35.38,74984.05,0.0,-0.83291,0.0001,17.81477]
[1776387759919,35.38,74984.25,0.0,-0.8329,0.0001,17.81571]
[1776387763947,35.38,74976.39,0.0,-0.83368,0.0001,17.75981]
[1776387769202,35.38,74975.17,0.0,-0.83381,0.0001,17.75108]
[1776387775028,35.38,74978.63,0.0,-0.83347,0.0001,17.77544]
[1776387780062,35.38,74977.69,0.0,-0.83356,0.0001,17.76873]
[1776387784091,35.38,74985.9,0.0,-0.83275,0.0001,17.82648]
[1776387790130,35.38,74981.63,0.0,-0.83318,0.0001,17.79577]
[1776387795166,35.38,74978.83,0.0,-0.83346,0.0001,17.77556]
[1776387801207,35.38,74979.09,0.0,-0.83345,0.0001,17.77686]
[1776387806467,35.37,74977.85,0.0,-0.83358,0.0001,17.76763]
[1776387812283,35.37,74976.92,0.0,-0.8337,0.0001,17.75681]
[1776387817319,35.37,74977.48,0.0,-0.83365,0.0001,17.76031]
[1776387822353,35.37,74976.8,0.0,-0.83373,0.0001,17.75498]
[1776387827390,35.37,74977.67,0.0,-0.83365,0.0001,17.76063]
[1776387832426,35.37,74977.13,0.0,-0.83371,0.0001,17.75629]
[1776387837460,35.37,74978.14,0.0,-0.83362,0.0001,17.76285]
[1776387842496,35.37,74975.78,0.0,-0.83386,0.0001,17.7456]
[1776387846747,35.37,74969.69,0.0,-0.83447,0.0001,17.70216]
[1776387849551,35.37,74965.98,0.0,-0.83484,0.0001,17.67579]
[1776387853582,35.37,74963.1,0.0,-0.83512,0.0001,17.65555]
[1776387858619,35.37,74958.44,0.0,-0.83557,0.0001,17.62289]
[1776387863651,35.37,74957.0,0.0,-0.83571,0.0001,17.61328]
[1776387868689,35.37,74956.72,0.0,-0.83573,0.0001,17.61193]
[1776387873725,35.37,74955.69,0.0,-0.83584,0.0001,17.60164]
[1776387885808,35.38,74952.91,0.0,-0.83609,0.0001,17.58407]
[1776387890846,35.38,74956.65,0.0,-0.83571,0.0001,17.61136]
[1776387897098,35.38,74958.55,0.0,-0.8355,0.0001,17.62599]
[1776387902929,35.38,74960.32,0.0,-0.83532,0.0001,17.63931]
[1776387907964,35.38,74962.29,0.0,-0.83511,0.0001,17.65401]
[1776387913011,35.38,74964.01,0.0,-0.83493,0.0001,17.66681]
[1776387914007,35.38,74970.3,0.0,-0.83431,0.0001,17.7114]
[1776387915014,35.38,74984.29,0.0,-0.83292,0.0001,17.81036]
[1776387916020,35.38,74984.08,0.0,-0.83294,0.0001,17.80881]
[1776387922062,35.38,74983.5,0.0,-0.83301,0.0001,17.80431]
[1776387925083,35.38,74976.7,0.0,-0.83368,0.0001,17.75611]
[1776387930119,35.38,74975.39,0.0,-0.83382,0.0001,17.7468]
[1776387935154,35.38,74978.25,0.0,-0.83356,0.0001,17.76318]
[1776387940190,35.38,74974.87,0.0,-0.8339,0.0001,17.73923]
[1776387945225,35.38,74974.87,0.0,-0.8339,0.0001,17.73919]
[1776387956304,35.38,74975.53,0.0,-0.83383,0.0001,17.74365]
[1776387962345,35.38,74975.97,0.0,-0.83379,0.0001,17.74657]
[1776387967597,35.38,74978.58,0.0,-0.83354,0.0001,17.76472]
[1776387973426,35.38,74977.97,0.0,-0.8336,0.0001,17.76004]
[1776387978462,35.38,74978.51,0.0,-0.83355,0.0001,17.76365]
[1776387979469,35.38,74985.49,0.0,-0.83286,0.0001,17.81299]
[1776387984505,35.38,74984.74,0.0,-0.83293,0.0001,17.80779]
[1776387989538,35.38,74981.88,0.0,-0.8332,0.0001,17.78851]
[1776387994619,35.38,74980.15,0.0,-0.83339,0.0001,17.77324]
[1776387999651,35.39,74986.31,0.0,-0.83277,0.0001,17.81776]
[1776388000658,35.39,74992.42,0.0,-0.83216,0.0001,17.86103]
[1776388005695,35.39,74996.43,0.0,-0.83175,0.0001,17.88977]
[1776388007879,35.39,75010.4,0.0,-0.83035,0.0001,17.98849]
[1776388008714,35.39,75010.4,0.0,-0.83035,0.0001,17.98843]
[1776388013749,35.39,75013.7,0.0,-0.83003,0.0001,18.01134]
[1776388018784,35.38,75014.53,0.0,-0.82995,0.0001,18.01688]
[1776388022821,35.38,75019.9,0.0,-0.82941,0.0001,18.05463]
[1776388024827,35.38,75026.41,0.0,-0.82876,0.0001,18.10042]
[1776388029862,35.38,75023.15,0.0,-0.8291,0.0001,18.07686]
[1776388033890,35.38,75029.39,0.0,-0.82847,0.0001,18.12066]
[1776388035904,35.38,75030.07,0.0,-0.82841,0.0001,18.12521]
[1776388040940,35.38,75028.99,0.0,-0.82852,0.0001,18.11702]
[1776388046982,35.38,75028.97,0.0,-0.82854,0.0001,18.11617]
[1776388052016,35.38,75027.24,0.0,-0.82874,0.0001,18.09972]
[1776388057051,35.38,75027.2,0.0,-0.82875,0.0001,18.09902]
[1776388061080,35.38,75034.07,0.0,-0.82807,0.0001,18.1472]
[1776388062087,35.38,75044.72,0.0,-0.82699,0.0001,18.22225]
[1776388063094,35.38,75051.21,0.0,-0.82633,0.0001,18.26822]
[1776388064100,35.38,75051.25,0.0,-0.82632,0.0001,18.26859]
[1776388069135,35.38,75050.62,0.0,-0.82638,0.0001,18.26422]
[1776388074170,35.38,75050.96,0.0,-0.82636,0.0001,18.26605]
[1776388079214,35.37,75046.95,0.0,-0.82677,0.0001,18.23714]
[1776388084260,35.37,75043.95,0.0,-0.82708,0.0001,18.21564]
[1776388087282,35.37,75049.68,0.0,-0.8265,0.0001,18.25589]
[1776388088456,35.37,75055.64,0.0,-0.8259,0.0001,18.29783]
[1776388094330,35.37,75054.25,0.0,-0.82605,0.0001,18.28712]
[1776388099364,35.37,75049.41,0.0,-0.82655,0.0001,18.25251]
[1776388104402,35.37,75049.52,0.0,-0.82653,0.0001,18.25383]
[1776388109435,35.37,75048.3,0.0,-0.82665,0.0001,18.24577]
[1776388113464,35.37,75042.83,0.0,-0.82723,0.0001,18.20358]
[1776388118670,35.37,75042.05,0.0,-0.82731,0.0001,18.19803]
[1776388124542,35.37,75045.48,0.0,-0.82696,0.0001,18.2221]
[1776388129576,35.37,75049.33,0.0,-0.82658,0.0001,18.24889]
[1776388134610,35.37,75043.64,0.0,-0.82716,0.0001,18.20839]
[1776388139646,35.37,75043.32,0.0,-0.8272,0.0001,18.20557]
[1776388142681,35.37,75026.18,0.0,-0.82895,0.0001,18.08399]
[1776388143687,35.37,75013.97,0.0,-0.83017,0.0001,17.99774]
[1776388147715,35.37,75007.54,0.0,-0.83082,0.0001,17.95234]
[1776388153757,35.37,75009.32,0.0,-0.83065,0.0001,17.96429]
[1776388157785,35.37,75019.27,0.0,-0.82966,0.0001,18.03421]
[1776388158961,35.37,75027.26,0.0,-0.82885,0.0001,18.09055]
[1776388164834,35.36,75024.53,0.0,-0.82914,0.0001,18.07072]
[1776388169873,35.36,75022.3,0.0,-0.82936,0.0001,18.05465]
[1776388170876,35.36,75017.2,0.0,-0.82988,0.0001,18.01859]
[1776388174905,35.36,75011.99,0.0,-0.83043,0.0001,17.97811]
[1776388179944,35.36,75009.41,0.0,-0.83068,0.0001,17.96018]
[1776388184976,35.36,75006.55,0.0,-0.83098,0.0001,17.93943]
[1776388190012,35.36,75008.53,0.0,-0.83079,0.0001,17.95281]
[1776388195048,35.36,75008.98,0.0,-0.83075,0.0001,17.95528]
[1776388199075,35.36,75002.09,0.0,-0.83145,0.0001,17.90602]
[1776388203106,35.36,74992.18,0.0,-0.83245,0.0001,17.83559]
[1776388204114,35.36,74989.45,0.0,-0.83272,0.0001,17.81607]
[1776388209144,35.36,74983.19,0.0,-0.83336,0.0001,17.77088]
[1776388214183,35.36,74982.4,0.0,-0.83345,0.0001,17.76447]
[1776388219380,35.35,74982.26,0.0,-0.83347,0.0001,17.76257]
[1776388225259,35.35,74984.14,0.0,-0.83331,0.0001,17.77463]
[1776388230294,35.35,74981.54,0.0,-0.83358,0.0001,17.75504]
[1776388235331,35.35,74980.82,0.0,-0.83369,0.0001,17.74518]
[1776388240368,35.34,74975.94,0.0,-0.83419,0.0001,17.70962]
[1776388246409,35.34,74975.85,0.0,-0.83422,0.0001,17.70803]
[1776388249593,35.34,74967.88,0.0,-0.83502,0.0001,17.65039]
[1776388256479,35.34,74968.0,0.0,-0.83503,0.0001,17.64952]
[1776388262526,35.33,74965.53,0.0,-0.8353,0.0001,17.63067]
[1776388267556,35.33,74970.41,0.0,-0.83483,0.0001,17.66409]
[1776388275612,35.33,74971.21,0.0,-0.83478,0.0001,17.66795]
[1776388280646,35.33,74967.84,0.0,-0.83513,0.0001,17.64309]
[1776388282663,35.32,74961.37,0.0,-0.83577,0.0001,17.59705]
[1776388283670,35.32,74951.71,0.0,-0.83672,0.0001,17.52863]
[1776388288705,35.32,74950.18,0.0,-0.83687,0.0001,17.5178]
[1776388293740,35.33,74941.67,0.0,-0.83773,0.0001,17.45399]
[1776388295754,35.33,74932.9,0.0,-0.83858,0.0001,17.39212]
[1776388301797,35.33,74931.9,0.0,-0.83866,0.0001,17.38613]
[1776388304822,35.33,74926.7,0.0,-0.83916,0.0001,17.34995]
[1776388310023,35.33,74916.72,0.0,-0.84011,0.0001,17.28041]
[1776388311870,35.33,74912.18,0.0,-0.84055,0.0001,17.24856]
[1776388315899,35.33,74906.73,0.0,-0.84107,0.0001,17.21043]
[1776388320934,35.33,74906.17,0.0,-0.84112,0.0001,17.20637]
[1776388322948,35.33,74899.24,0.0,-0.84179,0.0001,17.15734]
[1776388327981,35.33,74901.51,0.0,-0.84157,0.0001,17.17339]
[1776388333018,35.33,74903.3,0.0,-0.8414,0.0001,17.18592]
[1776388338054,35.33,74908.99,0.0,-0.84085,0.0001,17.22612]
[1776388340241,35.33,74914.9,0.0,-0.84028,0.0001,17.2681]
[1776388343090,35.33,74909.37,0.0,-0.84081,0.0001,17.22916]
[1776388348125,35.33,74911.66,0.0,-0.84058,0.0001,17.24583]
[1776388353160,35.33,74916.45,0.0,-0.84014,0.0001,17.27649]
[1776388356181,35.33,74924.17,0.0,-0.83939,0.0001,17.33129]
[1776388361217,35.34,74922.68,0.0,-0.83953,0.0001,17.32081]
[1776388366256,35.34,74926.09,0.0,-0.8392,0.0001,17.34495]
[1776388371288,35.33,74925.68,0.0,-0.83924,0.0001,17.34188]
[1776388376323,35.33,74923.15,0.0,-0.83949,0.0001,17.32378]
[1776388381358,35.33,74922.14,0.0,-0.83959,0.0001,17.31648]
[1776388384379,35.33,74927.4,0.0,-0.83908,0.0001,17.35358]
[1776388389414,35.33,74926.69,0.0,-0.83916,0.0001,17.34823]
[1776388394450,35.33,74925.72,0.0,-0.83925,0.0001,17.34114]
[1776388400670,35.33,74925.65,0.0,-0.83926,0.0001,17.34052]
[1776388406533,35.33,74925.73,0.0,-0.83926,0.0001,17.34107]
[1776388411570,35.33,74927.12,0.0,-0.83915,0.0001,17.34723]
[1776388416605,35.33,74925.38,0.0,-0.83932,0.0001,17.33497]
[1776388421641,35.33,74923.93,0.0,-0.83945,0.0001,17.32484]
[1776388426675,35.33,74924.52,0.0,-0.83939,0.0001,17.32918]
[1776388432720,35.33,74924.28,0.0,-0.83942,0.0001,17.32766]
[1776388439769,35.33,74924.21,0.0,-0.83942,0.0001,17.32739]
[1776388444804,35.33,74926.69,0.0,-0.83918,0.0001,17.34501]
[1776388448840,35.33,74920.97,0.0,-0.83973,0.0001,17.30461]
[1776388453868,35.33,74920.52,0.0,-0.83977,0.0001,17.30176]
[1776388458902,35.34,74919.99,0.0,-0.83982,0.0001,17.29826]
[1776388463937,35.34,74919.04,0.0,-0.83991,0.0001,17.29174]
[1776388469978,35.34,74918.16,0.0,-0.83999,0.0001,17.28574]
[1776388475014,35.34,74917.51,0.0,-0.84008,0.0001,17.2776]
[1776388480051,35.34,74918.21,0.0,-0.84001,0.0001,17.28275]
[1776388485086,35.34,74918.78,0.0,-0.83995,0.0001,17.28695]
[1776388490121,35.34,74918.98,0.0,-0.83993,0.0001,17.2885]
[1776388491309,35.34,74913.4,0.0,-0.84047,0.0001,17.24906]
[1776388497170,35.34,74914.24,0.0,-0.84038,0.0001,17.2555]
[1776388502205,35.34,74915.55,0.0,-0.84025,0.0001,17.26513]
[1776388507240,35.34,74916.93,0.0,-0.84011,0.0001,17.27523]
[1776388512274,35.34,74915.52,0.0,-0.84024,0.0001,17.26567]
[1776388517310,35.34,74918.62,0.0,-0.83993,0.0001,17.28801]
[1776388522345,35.34,74918.6,0.0,-0.83993,0.0001,17.28823]
[1776388527380,35.34,74927.39,0.0,-0.83907,0.0001,17.35076]
[1776388528388,35.34,74928.36,0.0,-0.83898,0.0001,17.35761]
[1776388533422,35.34,74928.62,0.0,-0.83898,0.0001,17.35563]
[1776388539465,35.34,74927.44,0.0,-0.8391,0.0001,17.34719]
[1776388544498,35.34,74926.34,0.0,-0.8392,0.0001,17.33938]
[1776388549534,35.34,74919.74,0.0,-0.83984,0.0001,17.29269]
[1776388552555,35.34,74918.16,0.0,-0.84,0.0001,17.2813]
[1776388558599,35.34,74920.1,0.0,-0.83982,0.0001,17.29418]
[1776388563634,35.34,74924.3,0.0,-0.83942,0.0001,17.32339]
[1776388565649,35.34,74932.07,0.0,-0.83867,0.0001,17.37839]
[1776388570684,35.34,74931.14,0.0,-0.83876,0.0001,17.37165]
[1776388575718,35.34,74923.67,0.0,-0.83949,0.0001,17.31867]
[1776388580753,35.34,74923.59,0.0,-0.83949,0.0001,17.31827]
[1776388584781,35.34,74929.64,0.0,-0.83891,0.0001,17.36112]
[1776388589815,35.34,74929.73,0.0,-0.8389,0.0001,17.36158]
[1776388594850,35.34,74927.33,0.0,-0.83916,0.0001,17.34072]
[1776388599885,35.34,74926.49,0.0,-0.83924,0.0001,17.33473]
[1776388604921,35.34,74925.66,0.0,-0.83933,0.0001,17.32884]
[1776388610963,35.34,74924.85,0.0,-0.8394,0.0001,17.32316]
[1776388616001,35.34,74926.88,0.0,-0.83921,0.0001,17.33755]
[1776388617005,35.34,74935.71,0.0,-0.83835,0.0001,17.39996]
[1776388622227,35.34,74931.95,0.0,-0.83872,0.0001,17.37296]
[1776388628082,35.34,74932.14,0.0,-0.8387,0.0001,17.37405]
[1776388633118,35.34,74931.06,0.0,-0.83881,0.0001,17.36629]
[1776388635133,35.34,74937.21,0.0,-0.83821,0.0001,17.40973]
[1776388640167,35.34,74938.35,0.0,-0.8381,0.0001,17.41782]
[1776388642370,35.34,74946.74,0.0,-0.83728,0.0001,17.47737]
[1776388645204,35.34,74938.11,0.0,-0.83812,0.0001,17.4165]
[1776388651252,35.34,74933.36,0.0,-0.83861,0.0001,17.37939]
[1776388656281,35.34,74932.89,0.0,-0.83866,0.0001,17.37569]
[1776388662509,35.34,74936.96,0.0,-0.83827,0.0001,17.40398]
[1776388668365,35.34,74937.72,0.0,-0.8382,0.0001,17.40884]
[1776388673400,35.33,74938.66,0.0,-0.83811,0.0001,17.41512]
[1776388678436,35.33,74938.7,0.0,-0.83812,0.0001,17.41504]
[1776388683472,35.33,74938.63,0.0,-0.83813,0.0001,17.4143]
[1776388687503,35.33,74933.07,0.0,-0.83867,0.0001,17.37482]
[1776388689519,35.33,74928.25,0.0,-0.83914,0.0001,17.34077]
[1776388694554,35.33,74927.35,0.0,-0.83922,0.0001,17.33473]
[1776388699590,35.33,74932.32,0.0,-0.83873,0.0001,17.37021]
[1776388701604,35.33,74933.69,0.0,-0.8386,0.0001,17.3799]
[1776388707645,35.34,74932.72,0.0,-0.83869,0.0001,17.37362]
[1776388712679,35.34,74930.75,0.0,-0.83889,0.0001,17.35702]
[1776388717715,35.34,74930.03,0.0,-0.83894,0.0001,17.35297]
[1776388722931,35.34,74934.34,0.0,-0.83851,0.0001,17.38452]
[1776388728793,35.34,74934.93,0.0,-0.83844,0.0001,17.38972]
[1776388733829,35.35,74936.1,0.0,-0.83831,0.0001,17.39886]
[1776388738867,35.35,74937.7,0.0,-0.83814,0.0001,17.41106]
[1776388743904,35.35,74942.54,0.0,-0.83766,0.0001,17.44618]
[1776388748940,35.35,74942.06,0.0,-0.83769,0.0001,17.44343]
[1776388753974,35.35,74938.5,0.0,-0.83803,0.0001,17.41889]
[1776388754980,35.35,74932.64,0.0,-0.8386,0.0001,17.37758]
[1776388756995,35.35,74928.27,0.0,-0.83902,0.0001,17.34712]
[1776388762037,35.35,74926.89,0.0,-0.83915,0.0001,17.33797]
[1776388767068,35.35,74926.23,0.0,-0.83921,0.0001,17.33342]
[1776388772105,35.36,74923.21,0.0,-0.83953,0.0001,17.30864]
[1776388777139,35.36,74923.42,0.0,-0.8395,0.0001,17.31038]
[1776388782174,35.36,74920.48,0.0,-0.83978,0.0001,17.2899]
[1776388787209,35.36,74920.58,0.0,-0.83977,0.0001,17.29092]
[1776388792244,35.36,74920.68,0.0,-0.83975,0.0001,17.29194]
[1776388797279,35.36,74919.16,0.0,-0.8399,0.0001,17.28155]
[1776388802314,35.36,74920.5,0.0,-0.83976,0.0001,17.29137]
[1776388807350,35.36,74923.44,0.0,-0.83947,0.0001,17.31234]
[1776388813391,35.36,74923.58,0.0,-0.83946,0.0001,17.31332]
[1776388818426,35.36,74924.47,0.0,-0.83939,0.0001,17.31874]
[1776388823460,35.36,74925.27,0.0,-0.83932,0.0001,17.32355]
[1776388829742,35.36,74924.18,0.0,-0.83943,0.0001,17.31561]
[1776388835545,35.36,74924.48,0.0,-0.83942,0.0001,17.31422]
[1776388840580,35.36,74923.62,0.0,-0.83951,0.0001,17.30831]
[1776388847629,35.36,74922.28,0.0,-0.83963,0.0001,17.29911]
[1776388852664,35.36,74922.71,0.0,-0.83959,0.0001,17.30216]
[1776388857699,35.35,74923.56,0.0,-0.83952,0.0001,17.30732]
[1776388861727,35.35,74917.29,0.0,-0.84014,0.0001,17.26232]
[1776388863742,35.35,74911.16,0.0,-0.84073,0.0001,17.21877]
[1776388864748,35.35,74905.68,0.0,-0.84126,0.0001,17.17997]
[1776388869787,35.35,74905.86,0.0,-0.84125,0.0001,17.18125]
[1776388874818,35.35,74902.87,0.0,-0.84153,0.0001,17.16012]
[1776388879854,35.35,74903.52,0.0,-0.84146,0.0001,17.16546]
[1776388880901,35.36,74848.19,0.0,-0.84673,9e-05,16.77448]
[1776388882903,35.35,74779.95,0.0,-0.85308,9e-05,16.29295]
[1776388883922,35.35,74767.79,0.0,-0.8542,9e-05,16.20731]
[1776388884923,35.39,74767.79,0.0,-0.85392,9e-05,16.22833]
[1776388886944,35.4,74788.11,0.0,-0.85202,9e-05,16.37402]
[1776388887949,35.4,74800.07,0.0,-0.8509,9e-05,16.45891]
[1776388892982,35.41,74803.22,0.0,-0.8506,9e-05,16.47994]
[1776388898017,35.41,74805.9,0.0,-0.85033,9e-05,16.50038]
[1776388903054,35.41,74807.34,0.0,-0.85018,9e-05,16.51181]
[1776388908089,35.42,74811.71,0.0,-0.84975,9e-05,16.54432]
[1776388910331,35.42,74819.99,0.0,-0.84897,9e-05,16.60329]
[1776388911116,35.42,74819.99,0.0,-0.84897,9e-05,16.60354]
[1776388913124,35.42,74829.7,0.0,-0.84805,9e-05,16.67255]
[1776388917152,35.42,74838.75,0.0,-0.84719,9e-05,16.73769]
[1776388918158,35.42,74839.42,0.0,-0.84712,9e-05,16.74268]
[1776388923193,35.42,74841.18,0.0,-0.84694,9e-05,16.75636]
[1776388928233,35.43,74843.31,0.0,-0.84672,9e-05,16.77267]
[1776388933269,35.43,74841.11,0.0,-0.84691,9e-05,16.75802]
[1776388938307,35.43,74842.25,0.0,-0.8468,9e-05,16.76635]
[1776388939544,35.43,74831.66,0.0,-0.8478,9e-05,16.69174]
[1776388942340,35.43,74830.5,0.0,-0.8479,9e-05,16.68395]
[1776388944355,35.43,74813.02,0.0,-0.84952,9e-05,16.56138]
[1776388945365,35.43,74813.02,0.0,-0.84952,9e-05,16.56188]
[1776388949622,35.43,74781.86,0.0,-0.85237,9e-05,16.34434]
[1776388951405,35.44,74772.45,0.0,-0.85325,9e-05,16.27534]
[1776388952411,35.44,74769.22,0.0,-0.85354,9e-05,16.25346]
[1776388957447,35.45,74764.53,0.0,-0.85391,9e-05,16.22475]
[1776388961475,35.45,74759.94,0.0,-0.85428,9e-05,16.1961]
[1776388966510,35.49,74759.88,0.0,-0.854,9e-05,16.2166]
[1776388971548,35.54,74770.55,0.0,-0.85268,9e-05,16.31722]
[1776388972556,35.54,74771.75,0.0,-0.85257,9e-05,16.32593]
[1776388975575,35.55,74764.74,0.0,-0.85319,9e-05,16.27804]
[1776388980619,35.55,74768.18,0.0,-0.85283,9e-05,16.30565]
[1776388982634,35.55,74769.88,0.0,-0.85266,9e-05,16.31851]
[1776388986660,35.56,74758.89,0.0,-0.85365,9e-05,16.24263]
[1776388987667,35.56,74758.99,0.0,-0.85363,9e-05,16.24405]
[1776388992702,35.58,74755.44,0.0,-0.85382,9e-05,16.2297]
[1776388997737,35.58,74752.56,0.0,-0.85403,9e-05,16.21327]
[1776389002772,35.59,74752.98,0.0,-0.85394,9e-05,16.21989]
[1776389007808,35.6,74754.8,0.0,-0.85373,9e-05,16.23605]
[1776389010048,35.6,74749.16,0.0,-0.85422,9e-05,16.19795]
[1776389013850,35.62,74741.42,0.0,-0.85482,9e-05,16.14998]
[1776389018885,35.67,74739.39,0.0,-0.85468,9e-05,16.16034]
[1776389021907,35.7,74722.33,0.0,-0.856,9e-05,16.05723]
[1776389022914,35.7,74720.5,0.0,-0.85615,9e-05,16.04542]
[1776389025935,35.72,74705.3,0.0,-0.85737,9e-05,15.95024]
[1776389026942,35.74,74716.99,0.0,-0.85619,9e-05,16.04155]
[1776389027953,35.74,74716.95,0.0,-0.85619,9e-05,16.04188]
[1776389032987,35.75,74710.49,0.0,-0.85672,9e-05,16.00063]
[1776389033994,35.75,74704.11,0.0,-0.85728,9e-05,15.95706]
[1776389036020,35.75,74701.86,0.0,-0.85746,9e-05,15.94307]
[1776389041050,35.76,74697.17,0.0,-0.85781,9e-05,15.91566]
[1776389046082,35.77,74701.14,0.0,-0.85739,9e-05,15.94775]
[1776389051117,35.78,74698.86,0.0,-0.85754,9e-05,15.93633]
[1776389056153,35.79,74698.8,0.0,-0.85748,9e-05,15.94037]
[1776389058166,35.81,74688.45,0.0,-0.85822,9e-05,15.88254]
[1776389063201,35.91,74686.03,0.0,-0.85774,9e-05,15.91837]
[1776389068253,35.99,74681.46,0.0,-0.85761,9e-05,15.92738]
[1776389069258,36.01,74667.42,0.0,-0.85872,9e-05,15.84027]
[1776389070479,36.05,74681.95,0.0,-0.85716,9e-05,15.96153]
[1776389076306,36.15,74689.75,0.0,-0.85577,9e-05,16.06617]
[1776389079330,36.19,74706.8,0.0,-0.85401,9e-05,16.20151]
[1776389080559,36.19,74714.18,0.0,-0.85334,9e-05,16.25299]
[1776389083355,36.19,74720.71,0.0,-0.85273,9e-05,16.29982]
[1776389086376,36.24,74727.91,0.0,-0.85173,9e-05,16.37477]
[1776389090633,36.28,74718.77,0.0,-0.85232,9e-05,16.3294]
[1776389092420,36.31,74717.93,0.0,-0.85217,9e-05,16.34018]
[1776389096446,36.35,74712.6,0.0,-0.85241,9e-05,16.32148]
[1776389097453,36.35,74710.0,0.0,-0.85263,9e-05,16.3042]
[1776389102489,36.35,74708.21,0.0,-0.85276,9e-05,16.29472]
[1776389105509,36.36,74714.05,0.0,-0.85221,9e-05,16.33641]
[1776389110784,36.37,74728.46,0.0,-0.85082,9e-05,16.44221]
[1776389111551,36.38,74728.46,0.0,-0.85074,9e-05,16.44836]
[1776389116585,36.4,74733.17,0.0,-0.85017,9e-05,16.49131]
[1776389120855,36.42,74718.9,0.0,-0.85133,9e-05,16.4029]
[1776389121624,36.43,74718.9,0.0,-0.85124,9e-05,16.40924]
[1776389125652,36.45,74716.88,0.0,-0.85134,9e-05,16.40135]
[1776389130925,36.46,74710.57,0.0,-0.8518,9e-05,16.36614]
[1776389136728,36.47,74711.74,0.0,-0.85167,9e-05,16.37394]
[1776389141763,36.47,74710.13,0.0,-0.85178,9e-05,16.36562]
[1776389146800,36.5,74714.51,0.0,-0.85123,9e-05,16.40731]
[1776389148815,36.5,74726.05,0.0,-0.85017,9e-05,16.48781]
[1776389149820,36.5,74725.9,0.0,-0.85017,9e-05,16.48746]
[1776389154855,36.51,74728.14,0.0,-0.84993,9e-05,16.50616]
[1776389157875,36.51,74722.01,0.0,-0.85045,9e-05,16.46621]
[1776389159888,36.51,74719.56,0.0,-0.85066,9e-05,16.45044]
[1776389161145,36.52,74725.42,0.0,-0.85012,9e-05,16.49101]
[1776389162914,36.52,74735.21,0.0,-0.84922,9e-05,16.55912]
[1776389163919,36.52,74728.76,0.0,-0.8498,9e-05,16.51559]
[1776389164925,36.52,74730.77,0.0,-0.84961,9e-05,16.52999]
[1776389165932,36.52,74722.02,0.0,-0.85039,9e-05,16.4708]
[1776389166940,36.52,74721.17,0.0,-0.85046,9e-05,16.46548]
[1776389171217,36.53,74727.38,0.0,-0.84986,9e-05,16.51065]
[1776389172981,36.53,74732.0,0.0,-0.84943,9e-05,16.54361]
[1776389174995,36.53,74737.36,0.0,-0.84892,9e-05,16.58147]
[1776389180034,36.54,74741.54,0.0,-0.84851,9e-05,16.61287]
[1776389185066,36.54,74747.29,0.0,-0.84795,9e-05,16.65497]
[1776389189093,36.55,74752.39,0.0,-0.84746,9e-05,16.69179]
[1776389194128,36.55,74761.69,0.0,-0.8466,9e-05,16.75396]
[1776389195135,36.55,74761.9,0.0,-0.84658,9e-05,16.75575]
[1776389199163,36.56,74768.2,0.0,-0.84598,9e-05,16.80014]
[1776389201177,36.56,74771.22,0.0,-0.84569,9e-05,16.82214]
[1776389206214,36.56,74772.44,0.0,-0.84553,9e-05,16.83365]
[1776389211252,36.57,74771.86,0.0,-0.84554,9e-05,16.83267]
[1776389216284,36.58,74771.22,0.0,-0.84556,9e-05,16.83119]
[1776389221321,36.58,74773.53,0.0,-0.84531,9e-05,16.85018]
[1776389226354,36.59,74773.73,0.0,-0.84525,9e-05,16.85407]
[1776389231640,36.59,74775.04,0.0,-0.8451,9e-05,16.86552]
[1776389237431,36.6,74765.6,0.0,-0.84592,9e-05,16.80406]
[1776389239445,36.6,74757.55,0.0,-0.84665,9e-05,16.74941]
[1776389244481,36.6,74749.56,0.0,-0.84736,9e-05,16.69607]
[1776389249516,36.61,74751.61,0.0,-0.84716,9e-05,16.71141]
[1776389254550,36.61,74760.05,0.0,-0.8464,9e-05,16.76665]
[1776389259586,36.61,74762.15,0.0,-0.84616,9e-05,16.78403]
[1776389264622,36.62,74759.97,0.0,-0.84632,9e-05,16.77208]
[1776389270664,36.63,74759.34,0.0,-0.84633,9e-05,16.77132]
[1776389275700,36.63,74756.66,0.0,-0.84653,9e-05,16.75598]
[1776389280737,36.64,74756.26,0.0,-0.84653,9e-05,16.75618]
[1776389285773,36.65,74754.66,0.0,-0.84664,9e-05,16.74817]
[1776389290808,36.65,74755.88,0.0,-0.84648,9e-05,16.75935]
[1776389295843,36.66,74751.79,0.0,-0.84682,9e-05,16.7343]
[1776389300878,36.66,74747.58,0.0,-0.84716,9e-05,16.70852]
[1776389305913,36.67,74752.63,0.0,-0.84666,9e-05,16.74595]
[1776389310948,36.67,74754.16,0.0,-0.84648,9e-05,16.7591]
[1776389315986,36.68,74760.05,0.0,-0.84594,9e-05,16.79813]
[1776389320015,36.68,74753.77,0.0,-0.84648,9e-05,16.75714]
[1776389325049,36.69,74755.53,0.0,-0.84629,9e-05,16.77169]
[1776389330086,36.69,74755.11,0.0,-0.84629,9e-05,16.77129]
[1776389335126,36.7,74753.25,0.0,-0.84643,9e-05,16.76109]
[1776389340160,36.7,74749.25,0.0,-0.84676,9e-05,16.73644]
[1776389343421,36.71,74739.75,0.0,-0.8476,9e-05,16.67289]
[1776389346202,36.71,74738.84,0.0,-0.84768,9e-05,16.66722]
[1776389351238,36.71,74742.15,0.0,-0.84737,9e-05,16.69073]
[1776389357282,36.71,74744.52,0.0,-0.84714,9e-05,16.70794]
[1776389362317,36.71,74748.03,0.0,-0.8468,9e-05,16.73266]
[1776389367353,36.71,74750.83,0.0,-0.84654,9e-05,16.75242]
[1776389373394,36.72,74755.59,0.0,-0.84611,9e-05,16.78255]
[1776389378428,36.72,74754.6,0.0,-0.84618,9e-05,16.77783]
[1776389383467,36.73,74749.58,0.0,-0.8466,9e-05,16.74571]
[1776389388499,36.73,74752.49,0.0,-0.84632,9e-05,16.76729]
[1776389393534,36.73,74752.22,0.0,-0.84632,9e-05,16.76711]
[1776389396555,36.74,74759.64,0.0,-0.84562,9e-05,16.81899]
[1776389401828,36.74,74756.72,0.0,-0.84586,9e-05,16.80143]
[1776389407632,36.75,74753.67,0.0,-0.84609,9e-05,16.78358]
[1776389412667,36.75,74749.41,0.0,-0.84645,9e-05,16.75713]
[1776389414681,36.75,74743.31,0.0,-0.84699,9e-05,16.71653]
[1776389419955,36.76,74748.19,0.0,-0.84653,9e-05,16.75109]
[1776389430028,36.76,74744.3,0.0,-0.84683,9e-05,16.72806]
[1776389432814,36.76,74737.0,0.0,-0.84751,9e-05,16.67558]
[1776389434826,36.77,74736.88,0.0,-0.84751,9e-05,16.6752]
[1776389440100,36.77,74731.2,0.0,-0.84801,9e-05,16.63778]
[1776389441875,36.77,74723.96,0.0,-0.84866,9e-05,16.58915]
[1776389442888,36.77,74722.98,0.0,-0.84874,9e-05,16.58287]
[1776389447916,36.77,74725.93,0.0,-0.84845,9e-05,16.60494]
[1776389450170,36.78,74731.73,0.0,-0.84791,9e-05,16.64518]
[1776389455972,36.78,74734.24,0.0,-0.84765,9e-05,16.66461]
[1776389461007,36.78,74737.82,0.0,-0.8473,9e-05,16.69095]
[1776389463020,36.79,74748.66,0.0,-0.8463,9e-05,16.76541]
[1776389464028,36.79,74749.08,0.0,-0.84626,9e-05,16.76857]
[1776389468058,36.79,74756.47,0.0,-0.84557,9e-05,16.82013]
[1776389469065,36.79,74760.5,0.0,-0.8452,9e-05,16.8478]
[1776389470311,36.79,74766.29,0.0,-0.84467,9e-05,16.8874]
[1776389471079,36.79,74766.29,0.0,-0.84466,9e-05,16.88756]
[1776389476114,36.79,74762.54,0.0,-0.845,9e-05,16.86284]
[1776389481149,36.8,74766.12,0.0,-0.84464,9e-05,16.88893]
[1776389483163,36.8,74759.82,0.0,-0.84521,9e-05,16.84709]
[1776389488200,36.8,74758.27,0.0,-0.84531,9e-05,16.83911]
[1776389493244,36.81,74753.84,0.0,-0.84571,9e-05,16.80734]
[1776389495251,36.81,74740.54,0.0,-0.84692,9e-05,16.71741]
[1776389496256,36.81,74737.75,0.0,-0.84717,9e-05,16.69869]
[1776389501292,36.81,74738.89,0.0,-0.84705,9e-05,16.70774]
[1776389506331,36.81,74746.27,0.0,-0.84636,9e-05,16.75916]
[1776389511367,36.82,74742.75,0.0,-0.84666,9e-05,16.73633]
[1776389516402,36.82,74739.43,0.0,-0.84695,9e-05,16.71508]
[1776389521435,36.82,74734.88,0.0,-0.84734,9e-05,16.68552]
[1776389522444,36.82,74728.64,0.0,-0.8479,9e-05,16.64346]
[1776389523450,36.82,74725.08,0.0,-0.84822,9e-05,16.61962]
[1776389528485,36.83,74718.29,0.0,-0.84881,9e-05,16.5754]
[1776389531510,36.83,74716.4,0.0,-0.84896,9e-05,16.56386]
[1776389536543,36.83,74716.07,0.0,-0.84896,9e-05,16.56388]
[1776389539566,36.84,74721.86,0.0,-0.84842,9e-05,16.60455]
[1776389543591,36.84,74727.63,0.0,-0.84787,9e-05,16.64539]
[1776389545607,36.84,74734.54,0.0,-0.84724,9e-05,16.6931]
[1776389548627,36.84,74736.18,0.0,-0.84707,9e-05,16.70528]
[1776389551647,36.85,74743.82,0.0,-0.84639,9e-05,16.75444]
[1776389553674,36.85,74748.04,0.0,-0.846,9e-05,16.78363]
[1776389558700,36.85,74747.75,0.0,-0.84601,9e-05,16.78295]
[1776389561721,36.85,74728.29,0.0,-0.84776,9e-05,16.65173]
[1776389562727,36.85,74715.48,0.0,-0.84891,9e-05,16.56536]
[1776389567762,36.86,74711.05,0.0,-0.84927,9e-05,16.53801]
[1776389573804,36.86,74716.43,0.0,-0.84875,9e-05,16.57741]
[1776389578838,36.87,74713.46,0.0,-0.84898,9e-05,16.55961]
[1776389583874,36.87,74710.95,0.0,-0.84917,9e-05,16.54506]
[1776389588909,36.88,74710.79,0.0,-0.84916,9e-05,16.54638]
[1776389593944,36.88,74708.1,0.0,-0.84936,9e-05,16.5306]
[1776389598979,36.89,74707.1,0.0,-0.84942,9e-05,16.52626]
[1776389604015,36.89,74710.34,0.0,-0.8491,9e-05,16.55067]
[1776389609052,36.9,74716.29,0.0,-0.84853,9e-05,16.59322]
[1776389610065,36.9,74722.44,0.0,-0.84797,9e-05,16.63529]
[1776389612074,36.9,74726.38,0.0,-0.84763,9e-05,16.65903]
[1776389616101,36.9,74731.69,0.0,-0.84713,9e-05,16.69654]
[1776389621372,36.91,74733.8,0.0,-0.84692,9e-05,16.71263]
[1776389624157,36.91,74739.08,0.0,-0.84642,9e-05,16.74945]
[1776389629193,36.91,74741.18,0.0,-0.84621,9e-05,16.76527]
[1776389634227,36.92,74744.36,0.0,-0.8459,9e-05,16.78834]
[1776389639262,36.92,74745.64,0.0,-0.84576,9e-05,16.79849]
[1776389640269,36.92,74750.69,0.0,-0.8453,9e-05,16.833]
[1776389641515,36.92,74755.95,0.0,-0.84482,9e-05,16.8689]
[1776389645304,36.92,74758.4,0.0,-0.84458,9e-05,16.88634]
[1776389649333,36.92,74764.89,0.0,-0.84398,9e-05,16.93102]
[1776389651584,36.92,74768.87,0.0,-0.84361,9e-05,16.95822]
[1776389657388,36.93,74765.93,0.0,-0.84386,9e-05,16.93946]
[1776389660411,36.93,74778.6,0.0,-0.84269,9e-05,17.02603]
[1776389661654,36.93,74780.68,0.0,-0.8425,9e-05,17.04024]
[1776389665446,36.93,74786.91,0.0,-0.84191,9e-05,17.08338]
[1776389670486,36.93,74786.44,0.0,-0.84194,9e-05,17.08106]
[1776389675519,36.93,74787.01,0.0,-0.8419,9e-05,17.08217]
[1776389680553,36.93,74788.13,0.0,-0.84178,9e-05,17.09073]
[1776389685588,36.94,74788.15,0.0,-0.84177,9e-05,17.09183]
[1776389690622,36.94,74786.47,0.0,-0.84191,9e-05,17.08146]
[1776389695660,36.94,74781.2,0.0,-0.84238,9e-05,17.04678]
[1776389697675,36.94,74771.18,0.0,-0.84329,9e-05,16.97937]
[1776389698682,36.94,74773.86,0.0,-0.84304,9e-05,16.99786]
[1776389703718,36.94,74773.53,0.0,-0.84306,9e-05,16.99672]
[1776389704726,36.95,74778.54,0.0,-0.84259,9e-05,17.03095]
[1776389706738,36.95,74783.36,0.0,-0.84214,9e-05,17.06408]
[1776389711773,36.95,74783.79,0.0,-0.84209,9e-05,17.06797]
[1776389714795,36.95,74786.91,0.0,-0.8418,9e-05,17.08956]
[1776389719829,36.95,74787.74,0.0,-0.84171,9e-05,17.09606]
[1776389724865,36.95,74790.83,0.0,-0.84141,9e-05,17.11756]
[1776389730908,36.95,74792.52,0.0,-0.84125,9e-05,17.12952]
[1776389735942,36.95,74792.52,0.0,-0.84127,9e-05,17.12627]
[1776389739970,36.96,74787.21,0.0,-0.84175,9e-05,17.09074]
[1776389745010,36.96,74785.86,0.0,-0.84187,9e-05,17.08237]
[1776389750040,36.96,74780.31,0.0,-0.84237,9e-05,17.04559]
[1776389752288,36.96,74790.61,0.0,-0.84141,9e-05,17.11559]
[1776389758096,36.96,74791.26,0.0,-0.84135,9e-05,17.12049]
[1776389763134,36.96,74790.12,0.0,-0.84144,9e-05,17.11335]
[1776389766152,36.96,74782.91,0.0,-0.8421,9e-05,17.06496]
[1776389769174,36.96,74780.05,0.0,-0.84236,9e-05,17.0462]
[1776389773215,36.97,74782.3,0.0,-0.84214,9e-05,17.06221]
[1776389778246,36.97,74782.27,0.0,-0.84213,9e-05,17.06279]
[1776389783281,36.97,74782.41,0.0,-0.84211,9e-05,17.06447]
[1776389788316,36.97,74781.77,0.0,-0.84216,9e-05,17.06087]
[1776389793350,36.97,74780.99,0.0,-0.84225,9e-05,17.05259]
[1776389795365,36.97,74787.99,0.0,-0.8416,9e-05,17.10023]
[1776389800401,36.97,74789.06,0.0,-0.84149,9e-05,17.10787]
[1776389805435,36.97,74790.5,0.0,-0.84135,9e-05,17.11818]
[1776389809463,36.97,74785.45,0.0,-0.84181,9e-05,17.08455]
[1776389812709,36.98,74779.76,0.0,-0.84233,9e-05,17.04653]
[1776389816514,36.98,74769.59,0.0,-0.84325,9e-05,16.97837]
[1776389819540,36.98,74761.71,0.0,-0.84397,9e-05,16.92554]
[1776389824575,36.98,74763.61,0.0,-0.84379,9e-05,16.9387]
[1776389829611,36.98,74758.53,0.0,-0.84425,9e-05,16.90459]
[1776389831625,36.98,74753.23,0.0,-0.84473,9e-05,16.86889]
[1776389836660,36.98,74751.83,0.0,-0.84485,9e-05,16.86002]
[1776389837667,36.98,74764.12,0.0,-0.84372,9e-05,16.94355]
[1776389838674,36.98,74768.64,0.0,-0.84331,9e-05,16.97437]
[1776389840688,36.98,74775.75,0.0,-0.84265,9e-05,17.02286]
[1776389845723,36.98,74777.63,0.0,-0.84247,9e-05,17.03621]
[1776389850758,36.99,74777.26,0.0,-0.84249,9e-05,17.03443]
[1776389855793,36.99,74781.06,0.0,-0.84216,9e-05,17.05715]
[1776389857815,36.99,74786.97,0.0,-0.84161,9e-05,17.09738]
[1776389860834,36.99,74792.42,0.0,-0.8411,9e-05,17.13451]
[1776389865874,36.99,74786.8,0.0,-0.84161,9e-05,17.09686]
[1776389871916,36.99,74787.11,0.0,-0.84158,9e-05,17.09961]
[1776389876951,36.99,74787.21,0.0,-0.84156,9e-05,17.10075]
[1776389881986,36.99,74787.77,0.0,-0.8415,9e-05,17.10495]
[1776389886014,36.99,74803.53,0.0,-0.84004,9e-05,17.21193]
[1776389887021,36.99,74804.41,0.0,-0.83996,9e-05,17.2178]
[1776389892055,36.99,74806.17,0.0,-0.8398,9e-05,17.22964]
[1776389897096,36.99,74812.09,0.0,-0.83925,9e-05,17.26966]
[1776389902132,36.99,74814.04,0.0,-0.83907,9e-05,17.28265]
[1776389907171,36.99,74813.53,0.0,-0.83912,9e-05,17.27906]
[1776389912206,36.99,74814.14,0.0,-0.83909,9e-05,17.27946]
[1776389920262,36.99,74814.48,0.0,-0.83905,9e-05,17.28186]
[1776389925297,36.99,74818.13,0.0,-0.83871,9e-05,17.30669]
[1776389930331,36.99,74822.5,0.0,-0.8383,9e-05,17.33619]
[1776389935367,36.99,74824.17,0.0,-0.83815,9e-05,17.34736]
[1776389940404,36.99,74822.79,0.0,-0.83828,9e-05,17.33783]
[1776389945438,36.99,74822.39,0.0,-0.83832,9e-05,17.33502]
[1776389950473,36.99,74823.56,0.0,-0.83821,9e-05,17.34277]
[1776389955513,36.99,74822.51,0.0,-0.83831,9e-05,17.3354]
[1776389961556,36.99,74823.44,0.0,-0.83823,9e-05,17.34141]
[1776389966589,36.99,74823.64,0.0,-0.83822,9e-05,17.34239]
[1776389971624,36.99,74823.71,0.0,-0.83824,9e-05,17.33875]
[1776389977666,36.99,74824.2,0.0,-0.83821,9e-05,17.34159]
[1776389982701,36.99,74821.83,0.0,-0.83843,9e-05,17.32521]
[1776389987736,36.99,74821.18,0.0,-0.8385,9e-05,17.3206]
[1776389992772,36.99,74821.27,0.0,-0.83849,9e-05,17.32102]
[1776389997806,36.98,74821.6,0.0,-0.83846,9e-05,17.3231]
[1776390004048,36.98,74822.36,0.0,-0.83839,9e-05,17.32805]
[1776390010900,36.98,74822.69,0.0,-0.83837,9e-05,17.33007]
[1776390015933,36.98,74827.78,0.0,-0.83789,9e-05,17.36436]
[1776390017949,36.98,74842.77,0.0,-0.83648,9e-05,17.46578]
[1776390018954,36.98,74850.52,0.0,-0.83575,9e-05,17.51807]
[1776390019961,36.98,74850.27,0.0,-0.83578,9e-05,17.51609]
[1776390022982,36.98,74844.72,0.0,-0.83632,9e-05,17.47762]
[1776390027011,36.98,74831.69,0.0,-0.83755,9e-05,17.38912]
[1776390028022,36.98,74829.22,0.0,-0.83778,9e-05,17.3722]
[1776390034063,36.98,74826.22,0.0,-0.8381,9e-05,17.34729]
[1776390039099,36.98,74825.04,0.0,-0.83822,9e-05,17.3386]
[1776390044133,36.97,74827.29,0.0,-0.83802,9e-05,17.35307]
[1776390049169,36.97,74826.81,0.0,-0.83808,9e-05,17.34896]
[1776390054209,36.97,74818.91,0.0,-0.83883,9e-05,17.29449]
[1776390059239,36.97,74819.54,0.0,-0.83878,9e-05,17.29828]
[1776390064274,36.97,74815.82,0.0,-0.83914,9e-05,17.27272]
[1776390065283,36.97,74809.89,0.0,-0.83969,9e-05,17.23254]
[1776390066294,36.97,74809.19,0.0,-0.83975,9e-05,17.22781]
[1776390067296,36.97,74800.72,0.0,-0.84054,9e-05,17.17045]
[1776390068303,36.97,74795.58,0.0,-0.84101,9e-05,17.13587]
[1776390073341,36.97,74787.13,0.0,-0.84178,9e-05,17.07946]
[1776390078377,36.97,74789.43,0.0,-0.84156,9e-05,17.09597]
[1776390083410,36.98,74785.34,0.0,-0.84193,9e-05,17.06907]
[1776390084640,36.97,74779.78,0.0,-0.84244,9e-05,17.03141]
[1776390086437,36.98,74775.39,0.0,-0.84284,9e-05,17.00174]
[1776390087443,36.98,74768.81,0.0,-0.84344,9e-05,16.95728]
[1776390089457,36.98,74762.78,0.0,-0.84399,9e-05,16.91675]
[1776390090464,36.98,74756.95,0.0,-0.84452,9e-05,16.87749]
[1776390094711,36.98,74751.33,0.0,-0.84505,9e-05,16.83672]
[1776390099534,36.98,74733.28,0.0,-0.84667,9e-05,16.71584]
[1776390100550,36.98,74729.97,0.0,-0.84697,9e-05,16.69367]
[1776390102564,36.98,74720.64,0.0,-0.8478,9e-05,16.63115]
[1776390104782,36.98,74718.84,0.0,-0.84796,9e-05,16.61971]
[1776390110622,36.99,74721.29,0.0,-0.8477,9e-05,16.63858]
[1776390114854,36.99,74715.27,0.0,-0.84822,9e-05,16.59939]
[1776390116665,36.99,74703.09,0.0,-0.84931,9e-05,16.51751]
[1776390117672,36.99,74700.37,0.0,-0.84954,9e-05,16.50012]
[1776390120697,37.0,74694.19,0.0,-0.85007,9e-05,16.45983]
[1776390121704,37.0,74682.46,0.0,-0.85111,9e-05,16.38103]
[1776390122713,37.0,74680.69,0.0,-0.85126,9e-05,16.36956]
[1776390127746,37.0,74677.43,0.0,-0.85152,9e-05,16.35004]
[1776390128753,37.01,74682.78,0.0,-0.85104,9e-05,16.38663]
[1776390130767,37.01,74682.94,0.0,-0.85101,9e-05,16.38858]
[1776390135805,37.01,74686.41,0.0,-0.85068,9e-05,16.41401]
[1776390140841,37.01,74679.92,0.0,-0.85123,9e-05,16.3721]
[1776390146886,37.02,74679.25,0.0,-0.85125,9e-05,16.37011]
[1776390151921,37.02,74682.81,0.0,-0.85093,9e-05,16.39243]
[1776390156957,37.03,74682.5,0.0,-0.85094,9e-05,16.39213]
[1776390163000,37.03,74684.09,0.0,-0.85077,9e-05,16.40473]
[1776390168041,37.03,74684.48,0.0,-0.85072,9e-05,16.40885]
[1776390169047,37.03,74689.6,0.0,-0.85026,9e-05,16.44365]
[1776390171062,37.04,74696.02,0.0,-0.84968,9e-05,16.48759]
[1776390173078,37.04,74701.34,0.0,-0.84919,9e-05,16.52425]
[1776390175279,37.04,74705.01,0.0,-0.84885,9e-05,16.54969]
[1776390181136,37.04,74706.44,0.0,-0.8487,9e-05,16.56133]
[1776390186170,37.05,74707.02,0.0,-0.84862,9e-05,16.56706]
[1776390191210,37.05,74711.78,0.0,-0.84817,9e-05,16.60112]
[1776390195419,37.05,74722.78,0.0,-0.84715,9e-05,16.67706]
[1776390197254,37.05,74727.65,0.0,-0.84671,9e-05,16.71021]
[1776390202286,37.06,74731.48,0.0,-0.84635,9e-05,16.73724]
[1776390207322,37.06,74732.58,0.0,-0.84623,9e-05,16.74585]
[1776390212357,37.06,74734.41,0.0,-0.84607,9e-05,16.75569]
[1776390216384,37.06,74740.49,0.0,-0.84551,9e-05,16.79782]
[1776390220412,37.07,74745.83,0.0,-0.84501,9e-05,16.83461]
[1776390225448,37.07,74743.74,0.0,-0.84519,9e-05,16.8213]
[1776390230483,37.07,74740.71,0.0,-0.84546,9e-05,16.80155]
[1776390235700,37.07,74739.67,0.0,-0.84553,9e-05,16.79573]
[1776390241561,37.07,74741.88,0.0,-0.84532,9e-05,16.8118]
[1776390246596,37.08,74744.86,0.0,-0.84503,9e-05,16.83273]
[1776390251632,37.08,74742.43,0.0,-0.84525,9e-05,16.81704]
[1776390255841,37.08,74744.95,0.0,-0.84501,9e-05,16.83446]
[1776390261721,37.08,74743.83,0.0,-0.84511,9e-05,16.82729]
[1776390265910,37.08,74736.58,0.0,-0.84576,9e-05,16.77852]
[1776390268755,37.08,74734.67,0.0,-0.84593,9e-05,16.76584]
[1776390273789,37.08,74734.58,0.0,-0.84596,9e-05,16.76208]
[1776390278824,37.08,74734.92,0.0,-0.84592,9e-05,16.76503]
[1776390283861,37.08,74736.65,0.0,-0.84576,9e-05,16.77735]
[1776390288894,37.08,74742.29,0.0,-0.84523,9e-05,16.8161]
[1776390293929,37.09,74744.77,0.0,-0.845,9e-05,16.83348]
[1776390298965,37.09,74744.56,0.0,-0.84501,9e-05,16.83279]
[1776390304002,37.09,74743.29,0.0,-0.84511,9e-05,16.825]
[1776390309047,37.09,74746.89,0.0,-0.84477,9e-05,16.85016]
[1776390314082,37.09,74760.05,0.0,-0.84356,9e-05,16.93973]
[1776390315089,37.09,74762.62,0.0,-0.84333,9e-05,16.95712]
[1776390320124,37.09,74757.93,0.0,-0.84375,9e-05,16.92555]
[1776390323146,37.09,74752.66,0.0,-0.84423,9e-05,16.89014]
[1776390329187,37.09,74749.64,0.0,-0.8445,9e-05,16.8703]
[1776390335229,37.1,74753.03,0.0,-0.84421,9e-05,16.88998]
[1776390341271,37.1,74754.67,0.0,-0.84406,9e-05,16.9014]
[1776390346470,37.1,74753.89,0.0,-0.84412,9e-05,16.89641]
[1776390352349,37.1,74755.2,0.0,-0.844,9e-05,16.90554]
[1776390357384,37.1,74755.42,0.0,-0.84398,9e-05,16.9071]
[1776390362420,37.1,74753.69,0.0,-0.84414,9e-05,16.89544]
[1776390367455,37.1,74751.6,0.0,-0.84433,9e-05,16.88116]
[1776390372488,37.1,74751.41,0.0,-0.84435,9e-05,16.87968]
[1776390375511,37.1,74745.02,0.0,-0.84493,9e-05,16.83646]
[1776390377523,37.1,74740.49,0.0,-0.84534,9e-05,16.80594]
[1776390382562,37.1,74743.21,0.0,-0.84509,9e-05,16.82464]
[1776390387596,37.1,74747.44,0.0,-0.84471,9e-05,16.85324]
[1776390392630,37.1,74745.28,0.0,-0.84493,9e-05,16.83494]
[1776390394643,37.1,74740.17,0.0,-0.84539,9e-05,16.80057]
[1776390399678,37.1,74740.83,0.0,-0.84533,9e-05,16.80541]
[1776390404713,37.1,74742.14,0.0,-0.8452,9e-05,16.81471]
[1776390409747,37.1,74743.33,0.0,-0.84509,9e-05,16.8232]
[1776390414784,37.1,74742.5,0.0,-0.84516,9e-05,16.81815]
[1776390419820,37.1,74742.13,0.0,-0.84518,9e-05,16.81631]
[1776390424861,37.1,74739.04,0.0,-0.84545,9e-05,16.79627]
[1776390429899,37.11,74744.1,0.0,-0.84498,9e-05,16.83121]
[1776390434934,37.11,74748.39,0.0,-0.84458,9e-05,16.86093]
[1776390439969,37.11,74750.48,0.0,-0.84438,9e-05,16.87579]
[1776390445004,37.11,74750.27,0.0,-0.84439,9e-05,16.87512]
[1776390450044,37.11,74749.64,0.0,-0.84443,9e-05,16.87169]
[1776390455079,37.11,74748.97,0.0,-0.84451,9e-05,16.86433]
[1776390460120,37.12,74749.16,0.0,-0.84448,9e-05,16.86659]
[1776390462134,37.12,74727.53,0.0,-0.84643,9e-05,16.72112]
[1776390463140,37.12,74726.18,0.0,-0.84655,9e-05,16.71237]
[1776390468176,37.12,74724.57,0.0,-0.84667,9e-05,16.70332]
[1776390473212,37.13,74722.14,0.0,-0.84687,9e-05,16.68873]
[1776390478247,37.13,74723.71,0.0,-0.8467,9e-05,16.70099]
[1776390482275,37.13,74731.08,0.0,-0.84602,9e-05,16.7518]
[1776390484288,37.13,74733.0,0.0,-0.84584,9e-05,16.76524]
[1776390489324,37.13,74730.54,0.0,-0.84604,9e-05,16.74984]
[1776390492345,37.14,74721.85,0.0,-0.84682,9e-05,16.69203]
[1776390493351,37.14,74717.84,0.0,-0.84718,9e-05,16.6653]
[1776390496372,37.14,74716.38,0.0,-0.84729,9e-05,16.65644]
[1776390502415,37.14,74715.4,0.0,-0.84735,9e-05,16.65187]
[1776390507602,37.15,74715.97,0.0,-0.84728,9e-05,16.65743]
[1776390510472,37.15,74706.69,0.0,-0.8481,9e-05,16.59601]
[1776390511477,37.15,74706.94,0.0,-0.8481,9e-05,16.59441]
[1776390516514,37.15,74702.35,0.0,-0.84848,9e-05,16.56558]
[1776390520541,37.16,74695.92,0.0,-0.84903,9e-05,16.52398]
[1776390522555,37.16,74690.51,0.0,-0.84951,9e-05,16.48804]
[1776390527742,37.16,74680.53,0.0,-0.85038,9e-05,16.42227]
[1776390533632,37.16,74678.96,0.0,-0.85051,9e-05,16.41239]
[1776390538671,37.16,74680.35,0.0,-0.85038,9e-05,16.42237]
[1776390543706,37.16,74681.55,0.0,-0.85026,9e-05,16.43099]
[1776390547736,37.16,74669.42,0.0,-0.85133,9e-05,16.34986]
[1776390548741,37.17,74652.29,0.0,-0.85284,9e-05,16.23518]
[1776390550757,37.17,74651.22,0.0,-0.85292,9e-05,16.22862]
[1776390555792,37.17,74649.53,0.0,-0.85304,9e-05,16.21932]
[1776390560829,37.17,74643.86,0.0,-0.85351,9e-05,16.1832]
[1776390565862,37.18,74646.13,0.0,-0.85329,9e-05,16.20052]
[1776390570897,37.18,74653.2,0.0,-0.85264,9e-05,16.2499]
[1776390573917,37.19,74642.49,0.0,-0.85359,9e-05,16.17555]
[1776390575932,37.19,74634.91,0.0,-0.85423,9e-05,16.12614]
[1776390580967,37.2,74636.97,0.0,-0.85401,9e-05,16.14335]
[1776390583988,37.2,74642.66,0.0,-0.85348,9e-05,16.18348]
[1776390588169,37.2,74650.2,0.0,-0.85279,9e-05,16.23644]
[1776390594067,37.21,74635.69,0.0,-0.85402,9e-05,16.14228]
[1776390596074,37.21,74628.59,0.0,-0.85462,9e-05,16.09592]
[1776390597087,37.21,74623.28,0.0,-0.85507,9e-05,16.06092]
[1776390598239,37.21,74616.82,0.0,-0.85563,9e-05,16.01828]
[1776390600108,37.22,74615.25,0.0,-0.85575,9e-05,16.00906]
[1776390605209,37.22,74612.77,0.0,-0.85592,9e-05,15.99514]
[1776390606208,37.22,74625.91,0.0,-0.85478,9e-05,16.08309]
[1776390607223,37.23,74632.94,0.0,-0.85415,9e-05,16.1315]
[1776390608365,37.23,74641.93,0.0,-0.85336,9e-05,16.19227]
[1776390609237,37.23,74641.93,0.0,-0.85335,9e-05,16.19342]
[1776390614272,37.23,74641.98,0.0,-0.8533,9e-05,16.19675]
[1776390618435,37.24,74647.44,0.0,-0.8528,9e-05,16.23489]
[1776390620317,37.24,74653.13,0.0,-0.85229,9e-05,16.27387]
[1776390621321,37.24,74654.38,0.0,-0.85218,9e-05,16.28251]
[1776390626355,37.24,74650.55,0.0,-0.8525,9e-05,16.25817]
[1776390631390,37.25,74656.56,0.0,-0.85198,9e-05,16.29604]
[1776390632397,37.25,74656.75,0.0,-0.85196,9e-05,16.29751]
[1776390635419,37.25,74645.81,0.0,-0.85289,9e-05,16.22644]
[1776390636428,37.25,74638.88,0.0,-0.85349,9e-05,16.18032]
[1776390637433,37.25,74637.02,0.0,-0.85365,9e-05,16.16815]
[1776390641461,37.25,74627.75,0.0,-0.85444,9e-05,16.10736]
[1776390644485,37.26,74618.51,0.0,-0.85523,9e-05,16.04662]
[1776390646497,37.26,74614.94,0.0,-0.85553,9e-05,16.02358]
[1776390651531,37.26,74616.19,0.0,-0.85539,9e-05,16.0341]
[1776390654554,37.26,74610.74,0.0,-0.85585,9e-05,15.99893]
[1776390655559,37.27,74604.41,0.0,-0.85639,9e-05,15.9571]
[1776390656571,37.27,74597.41,0.0,-0.85697,9e-05,15.91143]
[1776390661601,37.27,74597.58,0.0,-0.85693,9e-05,15.91494]
[1776390666640,37.28,74598.22,0.0,-0.85685,9e-05,15.92092]
[1776390671672,37.28,74598.84,0.0,-0.85678,9e-05,15.92662]
[1776390676708,37.28,74600.44,0.0,-0.85662,9e-05,15.93885]
[1776390681743,37.29,74601.87,0.0,-0.85647,9e-05,15.94988]
[1776390686777,37.29,74597.28,0.0,-0.85685,9e-05,15.92088]
[1776390691811,37.29,74603.28,0.0,-0.85633,9e-05,15.95941]
[1776390696850,37.3,74602.69,0.0,-0.85634,9e-05,15.95832]
[1776390701884,37.3,74598.91,0.0,-0.85663,9e-05,15.93559]
[1776390705913,37.31,74605.77,0.0,-0.85602,9e-05,15.98281]
[1776390710949,37.31,74606.24,0.0,-0.85596,9e-05,15.9878]
[1776390712963,37.31,74611.53,0.0,-0.85549,9e-05,16.02413]
[1776390717998,37.32,74612.19,0.0,-0.8554,9e-05,16.03093]
[1776390723035,37.32,74608.26,0.0,-0.85571,9e-05,16.00708]
[1776390724042,37.32,74602.84,0.0,-0.85617,9e-05,15.97147]
[1776390729077,37.33,74600.21,0.0,-0.85636,9e-05,15.95634]
[1776390735118,37.33,74599.5,0.0,-0.85639,9e-05,15.95374]
[1776390740153,37.34,74603.33,0.0,-0.85604,9e-05,15.98102]
[1776390745189,37.34,74601.74,0.0,-0.85615,9e-05,15.9721]
[1776390750225,37.34,74600.84,0.0,-0.85621,9e-05,15.96793]
[1776390755277,37.35,74599.76,0.0,-0.8563,9e-05,15.959]
[1776390760294,37.35,74597.88,0.0,-0.85644,9e-05,15.94852]
[1776390765329,37.35,74596.06,0.0,-0.85656,9e-05,15.93849]
[1776390770364,37.36,74596.11,0.0,-0.85654,9e-05,15.94029]
[1776390775399,37.36,74597.14,0.0,-0.85643,9e-05,15.94856]
[1776390780434,37.36,74601.63,0.0,-0.85602,9e-05,15.98035]
[1776390785469,37.37,74595.58,0.0,-0.85652,9e-05,15.94177]
[1776390790512,37.37,74595.75,0.0,-0.85648,9e-05,15.9447]
[1776390795539,37.38,74595.96,0.0,-0.85644,9e-05,15.94816]
[1776390800579,37.38,74595.47,0.0,-0.85646,9e-05,15.94656]
[1776390805610,37.38,74597.25,0.0,-0.85628,9e-05,15.95979]
[1776390807624,37.38,74603.47,0.0,-0.85574,9e-05,16.00188]
[1776390808633,37.38,74605.53,0.0,-0.85556,9e-05,16.01593]
[1776390813666,37.39,74610.4,0.0,-0.85513,9e-05,16.04681]
[1776390818701,37.39,74610.32,0.0,-0.85511,9e-05,16.04873]
[1776390823738,37.4,74600.61,0.0,-0.85591,9e-05,15.98671]
[1776390828771,37.4,74600.8,0.0,-0.85587,9e-05,15.98974]
[1776390833806,37.41,74601.79,0.0,-0.85575,9e-05,15.99875]
[1776390839997,37.41,74603.09,0.0,-0.85562,9e-05,16.00936]
[1776390845891,37.41,74603.03,0.0,-0.8556,9e-05,16.01075]
[1776390850926,37.42,74599.46,0.0,-0.85589,9e-05,15.98808]
[1776390855964,37.42,74598.05,0.0,-0.856,9e-05,15.97957]
[1776390856984,37.42,74589.94,0.0,-0.85669,9e-05,15.92612]
[1776390857975,37.42,74582.31,0.0,-0.85734,9e-05,15.87574]
[1776390863010,37.42,74585.98,0.0,-0.857,9e-05,15.902]
[1776390868045,37.43,74589.83,0.0,-0.85665,9e-05,15.9288]
[1776390873079,37.43,74587.96,0.0,-0.85682,9e-05,15.91409]
[1776390879121,37.43,74583.04,0.0,-0.85722,9e-05,15.88288]
[1776390884156,37.43,74582.58,0.0,-0.85725,9e-05,15.88082]
[1776390888185,37.44,74593.61,0.0,-0.85629,9e-05,15.95527]
[1776390892212,37.44,74598.9,0.0,-0.85583,9e-05,15.99097]
[1776390896240,37.44,74592.89,0.0,-0.85633,9e-05,15.95197]
[1776390901276,37.44,74593.01,0.0,-0.85629,9e-05,15.95477]
[1776390903292,37.44,74616.35,0.0,-0.85427,9e-05,16.11098]
[1776390905307,37.45,74623.11,0.0,-0.85367,9e-05,16.1566]
[1776390907320,37.45,74628.86,0.0,-0.85317,9e-05,16.19539]
[1776390909334,37.45,74623.83,0.0,-0.8536,9e-05,16.16238]
[1776390912356,37.45,74636.31,0.0,-0.8525,9e-05,16.24621]
[1776390917392,37.45,74634.19,0.0,-0.85267,9e-05,16.23279]
[1776390922426,37.45,74632.15,0.0,-0.85284,9e-05,16.21999]
[1776390927462,37.45,74633.68,0.0,-0.8527,9e-05,16.23077]
[1776390932500,37.45,74633.4,0.0,-0.85274,9e-05,16.22573]
[1776390934522,37.45,74645.79,0.0,-0.85166,9e-05,16.30848]
[1776390935529,37.45,74653.77,0.0,-0.85096,9e-05,16.3617]
[1776390937545,37.45,74681.83,0.0,-0.84848,9e-05,16.54891]
[1776390938551,37.45,74690.75,0.0,-0.84768,9e-05,16.60839]
[1776390942583,37.45,74712.59,0.0,-0.84573,9e-05,16.75413]
[1776390943588,37.45,74723.55,0.0,-0.84474,9e-05,16.82725]
[1776390944594,37.45,74732.44,0.0,-0.84394,9e-05,16.8864]
[1776390946613,37.45,74751.25,0.0,-0.84224,9e-05,17.01192]
[1776390947616,37.45,74753.76,0.0,-0.84201,9e-05,17.02827]
[1776390952652,37.45,74754.46,0.0,-0.84199,9e-05,17.03023]
[1776390957687,37.44,74749.37,0.0,-0.84247,9e-05,16.99519]
[1776390962722,37.44,74744.9,0.0,-0.84289,9e-05,16.9641]
[1776390963730,37.44,74737.61,0.0,-0.84356,9e-05,16.91503]
[1776390964736,37.44,74738.99,0.0,-0.84344,9e-05,16.92401]
[1776390967757,37.44,74745.54,0.0,-0.84285,9e-05,16.96723]
[1776390968764,37.44,74747.31,0.0,-0.84269,9e-05,16.97894]
[1776390974807,37.44,74750.42,0.0,-0.84242,9e-05,16.99907]
[1776390979844,37.44,74750.34,0.0,-0.84243,9e-05,16.9978]
[1776390984900,37.43,74742.92,0.0,-0.84312,9e-05,16.94741]
[1776390985890,37.43,74743.84,0.0,-0.84304,9e-05,16.9534]
[1776390986898,37.43,74751.37,0.0,-0.84236,9e-05,17.00361]
[1776390987904,37.43,74752.96,0.0,-0.84221,9e-05,17.01403]
[1776390992949,37.43,74775.52,0.0,-0.84018,9e-05,17.16069]
[1776390993952,37.43,74785.98,0.0,-0.83922,9e-05,17.23062]
[1776390994968,37.43,74797.4,0.0,-0.83816,9e-05,17.30688]
[1776390995977,37.43,74799.56,0.0,-0.83797,9e-05,17.32104]
[1776390996978,37.43,74807.95,0.0,-0.83719,9e-05,17.37711]
[1776390997984,37.43,74813.58,0.0,-0.83667,9e-05,17.41463]
[1776390999998,37.43,74819.93,0.0,-0.83608,9e-05,17.45669]
[1776391005039,37.43,74821.14,0.0,-0.83599,9e-05,17.4635]
[1776391008057,37.42,74815.57,0.0,-0.83652,9e-05,17.4255]
[1776391013093,37.42,74815.4,0.0,-0.83655,9e-05,17.42336]
[1776391015111,37.42,74808.41,0.0,-0.83721,9e-05,17.37598]
[1776391016114,37.42,74806.63,0.0,-0.83738,9e-05,17.36373]
[1776391021292,37.42,74808.35,0.0,-0.83724,9e-05,17.37369]
[1776391027193,37.41,74818.35,0.0,-0.83633,9e-05,17.43886]
[1776391028200,37.41,74822.2,0.0,-0.83598,9e-05,17.46447]
[1776391030212,37.41,74828.22,0.0,-0.83542,9e-05,17.50436]
[1776391034245,37.41,74840.37,0.0,-0.83429,9e-05,17.58493]
[1776391035251,37.41,74843.27,0.0,-0.83402,9e-05,17.60418]
[1776391036258,37.41,74850.26,0.0,-0.83336,9e-05,17.6508]
[1776391037266,37.41,74852.6,0.0,-0.83314,9e-05,17.6662]
[1776391039283,37.41,74854.46,0.0,-0.83297,9e-05,17.67842]
[1776391041440,37.41,74845.85,0.0,-0.83379,9e-05,17.62051]
[1776391045326,37.41,74839.29,0.0,-0.83441,9e-05,17.57604]
[1776391049353,37.4,74833.46,0.0,-0.83498,9e-05,17.53601]
[1776391051367,37.4,74828.26,0.0,-0.8355,9e-05,17.49706]
[1776391052377,37.4,74822.73,0.0,-0.83602,9e-05,17.45985]
[1776391054387,37.4,74819.43,0.0,-0.83633,9e-05,17.43715]
[1776391059423,37.4,74815.93,0.0,-0.83668,9e-05,17.41232]
[1776391064459,37.4,74814.9,0.0,-0.8368,9e-05,17.40406]
[1776391069493,37.39,74817.27,0.0,-0.8366,9e-05,17.41846]
[1776391074529,37.39,74819.14,0.0,-0.83645,9e-05,17.42938]
[1776391080569,37.39,74818.37,0.0,-0.83655,9e-05,17.42227]
[1776391085605,37.38,74817.33,0.0,-0.83667,9e-05,17.4137]
[1776391090640,37.38,74817.8,0.0,-0.83665,9e-05,17.41525]
[1776391095676,37.37,74818.63,0.0,-0.83659,9e-05,17.41919]
[1776391100710,37.37,74820.97,0.0,-0.8364,9e-05,17.43324]
[1776391105746,37.37,74824.08,0.0,-0.83614,9e-05,17.45202]
[1776391110780,37.36,74826.36,0.0,-0.83595,9e-05,17.46553]
[1776391114808,37.36,74831.55,0.0,-0.83551,9e-05,17.49516]
[1776391119843,37.36,74833.68,0.0,-0.83534,9e-05,17.50737]
[1776391124878,37.35,74832.88,0.0,-0.83544,9e-05,17.50032]
[1776391129913,37.35,74822.69,0.0,-0.83641,9e-05,17.43086]
[1776391130920,37.35,74817.14,0.0,-0.83693,9e-05,17.39329]
[1776391132934,37.35,74814.71,0.0,-0.83717,9e-05,17.37642]
[1776391137969,37.34,74812.37,0.0,-0.83741,9e-05,17.35944]
[1776391142147,37.34,74800.12,0.0,-0.83856,9e-05,17.27614]
[1776391143005,37.34,74800.12,0.0,-0.83857,9e-05,17.27582]
[1776391148040,37.34,74799.82,0.0,-0.83861,9e-05,17.27233]
[1776391152215,37.34,74789.8,0.0,-0.83956,9e-05,17.20397]
[1776391154082,37.34,74787.55,0.0,-0.83977,9e-05,17.18843]
[1776391158111,37.33,74781.94,0.0,-0.8403,9e-05,17.15019]
[1776391162287,37.33,74774.56,0.0,-0.84099,9e-05,17.10023]
[1776391164160,37.33,74773.64,0.0,-0.84107,9e-05,17.09393]
[1776391170237,37.33,74771.09,0.0,-0.84131,9e-05,17.07654]
[1776391177285,37.33,74769.19,0.0,-0.84152,9e-05,17.05976]
[1776391182441,37.33,74770.28,0.0,-0.84142,9e-05,17.06689]
[1776391188368,37.33,74768.98,0.0,-0.84154,9e-05,17.05787]
[1776391193403,37.33,74766.75,0.0,-0.84175,9e-05,17.04274]
[1776391198438,37.33,74763.83,0.0,-0.84202,9e-05,17.0231]
[1776391202587,37.33,74741.69,0.0,-0.84404,9e-05,16.87456]
[1776391203476,37.33,74741.69,0.0,-0.84404,9e-05,16.87444]
[1776391204480,37.33,74741.79,0.0,-0.84403,9e-05,16.87487]
[1776391209514,37.33,74743.45,0.0,-0.84389,9e-05,16.88565]
[1776391214549,37.33,74744.47,0.0,-0.8438,9e-05,16.89249]
[1776391216564,37.33,74739.38,0.0,-0.84426,9e-05,16.85817]
[1776391217572,37.33,74751.49,0.0,-0.84316,9e-05,16.93946]
[1776391218581,37.33,74753.28,0.0,-0.843,9e-05,16.95142]
[1776391219588,37.33,74746.63,0.0,-0.8436,9e-05,16.90675]
[1776391220596,37.33,74744.77,0.0,-0.84377,9e-05,16.89427]
[1776391225631,37.33,74749.34,0.0,-0.84336,9e-05,16.92493]
[1776391231669,37.33,74747.64,0.0,-0.84354,9e-05,16.90975]
[1776391236704,37.33,74749.21,0.0,-0.8434,9e-05,16.92025]
[1776391240732,37.33,74757.55,0.0,-0.84263,9e-05,16.97621]
[1776391241747,37.33,74753.43,0.0,-0.84301,9e-05,16.94852]
[1776391243756,37.33,74753.15,0.0,-0.84304,9e-05,16.94664]
[1776391247784,37.33,74746.04,0.0,-0.84368,9e-05,16.89904]
[1776391252950,37.33,74747.99,0.0,-0.8435,9e-05,16.91253]
[1776391258860,37.33,74747.54,0.0,-0.84354,9e-05,16.90971]
[1776391263899,37.33,74747.23,0.0,-0.84358,9e-05,16.90668]
[1776391268935,37.33,74747.98,0.0,-0.84353,9e-05,16.91069]
[1776391273968,37.32,74750.33,0.0,-0.84333,9e-05,16.92505]
[1776391280011,37.32,74751.19,0.0,-0.84327,9e-05,16.92935]
[1776391285047,37.32,74750.57,0.0,-0.84335,9e-05,16.92404]
[1776391290080,37.31,74756.03,0.0,-0.84286,9e-05,16.95967]
[1776391295115,37.31,74754.88,0.0,-0.843,9e-05,16.94792]
[1776391300155,37.31,74747.31,0.0,-0.8437,9e-05,16.89664]
[1776391301162,37.31,74745.58,0.0,-0.84386,9e-05,16.88484]
[1776391306197,37.31,74747.8,0.0,-0.84367,9e-05,16.89883]
[1776391311232,37.31,74742.45,0.0,-0.84416,9e-05,16.86211]
[1776391316267,37.31,74739.33,0.0,-0.84446,9e-05,16.84063]
[1776391320295,37.31,74745.01,0.0,-0.84394,9e-05,16.8784]
[1776391321303,37.31,74751.28,0.0,-0.84337,9e-05,16.92038]
[1776391323446,37.31,74756.34,0.0,-0.84292,9e-05,16.954]
[1776391329359,37.3,74759.13,0.0,-0.84268,9e-05,16.97174]
[1776391334396,37.3,74761.59,0.0,-0.84246,9e-05,16.98796]
[1776391335400,37.3,74771.53,0.0,-0.84154,9e-05,17.05464]
[1776391336407,37.3,74774.59,0.0,-0.84127,9e-05,17.07503]
[1776391337415,37.3,74767.14,0.0,-0.84195,9e-05,17.02483]
[1776391338421,37.3,74765.21,0.0,-0.84213,9e-05,17.01175]
[1776391343591,37.3,74764.86,0.0,-0.84217,9e-05,17.00897]
[1776391351513,37.3,74762.3,0.0,-0.84244,9e-05,16.98753]
[1776391353665,37.3,74769.27,0.0,-0.8418,9e-05,17.03421]
[1776391356547,37.3,74774.31,0.0,-0.84133,9e-05,17.06837]
[1776391357555,37.3,74776.99,0.0,-0.84109,9e-05,17.08643]
[1776391362589,37.3,74774.88,0.0,-0.84128,9e-05,17.07239]
[1776391367625,37.3,74774.07,0.0,-0.84135,9e-05,17.06697]
[1776391370645,37.3,74768.63,0.0,-0.84185,9e-05,17.03051]
[1776391375680,37.3,74764.72,0.0,-0.84221,9e-05,17.00448]
[1776391380715,37.3,74764.24,0.0,-0.84225,9e-05,17.00164]
[1776391382729,37.3,74770.43,0.0,-0.84167,9e-05,17.04338]
[1776391383737,37.3,74771.88,0.0,-0.84154,9e-05,17.05315]
[1776391386759,37.3,74784.05,0.0,-0.84042,9e-05,17.13489]
[1776391388772,37.3,74783.78,0.0,-0.84045,9e-05,17.13296]
[1776391393808,37.3,74782.13,0.0,-0.84061,9e-05,17.12143]
[1776391398843,37.3,74779.74,0.0,-0.84083,9e-05,17.105]
[1776391403878,37.3,74776.85,0.0,-0.8411,9e-05,17.08527]
[1776391406902,37.3,74767.88,0.0,-0.84193,9e-05,17.02497]
[1776391411942,37.3,74764.64,0.0,-0.84225,9e-05,16.99964]
[1776391416978,37.3,74761.41,0.0,-0.84254,9e-05,16.97807]
[1776391422013,37.3,74761.77,0.0,-0.84251,9e-05,16.98058]
[1776391423020,37.3,74767.14,0.0,-0.84202,9e-05,17.01663]
[1776391424161,37.3,74773.66,0.0,-0.84142,9e-05,17.06026]
[1776391430069,37.3,74778.06,0.0,-0.84102,9e-05,17.08936]
[1776391433096,37.3,74784.93,0.0,-0.84039,9e-05,17.13513]
[1776391438131,37.3,74788.99,0.0,-0.84003,9e-05,17.16178]
[1776391444301,37.3,74790.01,0.0,-0.83994,9e-05,17.16794]
[1776391450217,37.29,74792.02,0.0,-0.83977,9e-05,17.18076]
[1776391454372,37.29,74797.48,0.0,-0.83927,9e-05,17.21695]
[1776391460286,37.29,74798.78,0.0,-0.83916,9e-05,17.22483]
[1776391465321,37.29,74796.73,0.0,-0.83936,9e-05,17.21035]
[1776391473377,37.29,74795.09,0.0,-0.83955,9e-05,17.19461]
[1776391478412,37.29,74799.92,0.0,-0.83912,9e-05,17.22632]
[1776391480426,37.29,74805.83,0.0,-0.83857,9e-05,17.26591]
[1776391485463,37.29,74809.65,0.0,-0.83821,9e-05,17.29158]
[1776391490496,37.29,74812.13,0.0,-0.83798,9e-05,17.30821]
[1776391496538,37.29,74814.34,0.0,-0.83778,9e-05,17.32304]
[1776391501573,37.29,74815.39,0.0,-0.83768,9e-05,17.33012]
[1776391502580,37.29,74823.86,0.0,-0.83688,9e-05,17.38705]
[1776391503587,37.29,74825.47,0.0,-0.83673,9e-05,17.39781]
[1776391508622,37.29,74826.5,0.0,-0.83663,9e-05,17.40535]
[1776391513658,37.29,74826.98,0.0,-0.83658,9e-05,17.40918]
[1776391518693,37.29,74828.68,0.0,-0.83641,9e-05,17.42109]
[1776391523730,37.29,74829.53,0.0,-0.83632,9e-05,17.42719]
[1776391529771,37.29,74829.47,0.0,-0.83634,9e-05,17.426]
[1776391532795,37.29,74821.45,0.0,-0.83712,9e-05,17.36803]
[1776391536820,37.29,74813.8,0.0,-0.83784,9e-05,17.31646]
[1776391537827,37.29,74808.33,0.0,-0.83835,9e-05,17.27973]
[1776391538833,37.29,74808.14,0.0,-0.83837,9e-05,17.27853]
[1776391541855,37.29,74800.02,0.0,-0.83912,9e-05,17.22406]
[1776391546890,37.29,74787.52,0.0,-0.84028,9e-05,17.13973]
[1776391547897,37.29,74785.46,0.0,-0.84047,9e-05,17.1259]
[1776391552931,37.29,74780.89,0.0,-0.84089,9e-05,17.09535]
[1776391557967,37.29,74778.44,0.0,-0.84112,9e-05,17.07908]
[1776391563001,37.29,74781.22,0.0,-0.84086,9e-05,17.09789]
[1776391568038,37.29,74778.88,0.0,-0.84108,9e-05,17.08212]
[1776391573074,37.29,74775.65,0.0,-0.84137,9e-05,17.06042]
[1776391578112,37.29,74773.05,0.0,-0.84161,9e-05,17.04304]
[1776391583146,37.29,74770.06,0.0,-0.84189,9e-05,17.02294]
[1776391588185,37.29,74767.42,0.0,-0.84213,9e-05,17.00514]
[1776391593217,37.29,74769.04,0.0,-0.84201,9e-05,17.01208]
[1776391598252,37.29,74767.79,0.0,-0.84213,9e-05,17.00336]
[1776391603287,37.29,74767.24,0.0,-0.84219,9e-05,16.99925]
[1776391608322,37.29,74764.99,0.0,-0.8424,9e-05,16.9838]
[1776391613357,37.29,74764.13,0.0,-0.84248,9e-05,16.97777]
[1776391618392,37.28,74765.1,0.0,-0.8424,9e-05,16.98394]
[1776391623430,37.28,74763.95,0.0,-0.8425,9e-05,16.97592]
[1776391628470,37.28,74763.47,0.0,-0.84255,9e-05,16.9725]
[1776391630484,37.28,74756.65,0.0,-0.84318,9e-05,16.92664]
[1776391631491,37.28,74750.71,0.0,-0.84372,9e-05,16.88679]
[1776391632500,37.28,74744.27,0.0,-0.8443,9e-05,16.84364]
[1776391633505,37.28,74742.31,0.0,-0.84448,9e-05,16.83064]
[1776391634514,37.28,74748.07,0.0,-0.84395,9e-05,16.86949]
[1776391639547,37.29,74741.94,0.0,-0.8445,9e-05,16.82895]
[1776391640556,37.29,74738.86,0.0,-0.84478,9e-05,16.80826]
[1776391643575,37.29,74738.46,0.0,-0.84482,9e-05,16.80564]
[1776391648609,37.29,74735.57,0.0,-0.84508,9e-05,16.78649]
[1776391652637,37.29,74741.77,0.0,-0.84453,9e-05,16.82474]
[1776391657673,37.29,74748.23,0.0,-0.84394,9e-05,16.86847]
[1776391659688,37.29,74753.78,0.0,-0.84344,9e-05,16.90579]
[1776391662708,37.29,74745.98,0.0,-0.84415,9e-05,16.85343]
[1776391664727,37.29,74745.02,0.0,-0.84423,9e-05,16.84712]
[1776391669757,37.29,74747.44,0.0,-0.84401,9e-05,16.86367]
[1776391674792,37.29,74742.9,0.0,-0.84442,9e-05,16.8335]
[1776391681845,37.29,74745.94,0.0,-0.84413,9e-05,16.85473]
[1776391683855,37.29,74740.63,0.0,-0.84461,9e-05,16.81935]
[1776391684862,37.29,74730.22,0.0,-0.84555,9e-05,16.74946]
[1776391686007,37.29,74726.83,0.0,-0.84586,9e-05,16.72678]
[1776391691911,37.29,74727.58,0.0,-0.84578,9e-05,16.73242]
[1776391696946,37.29,74723.48,0.0,-0.84614,9e-05,16.70538]
[1776391701981,37.29,74720.62,0.0,-0.8464,9e-05,16.68663]
[1776391705004,37.3,74711.5,0.0,-0.84721,9e-05,16.62569]
[1776391706147,37.3,74710.84,0.0,-0.84727,9e-05,16.62141]
[1776391712052,37.3,74712.28,0.0,-0.84716,9e-05,16.62816]
[1776391716217,37.3,74701.77,0.0,-0.84809,9e-05,16.55815]
[1776391718094,37.3,74701.76,0.0,-0.84809,9e-05,16.55845]
[1776391723130,37.3,74702.0,0.0,-0.84805,9e-05,16.56106]
[1776391728165,37.3,74697.9,0.0,-0.8484,9e-05,16.53472]
[1776391733200,37.31,74691.94,0.0,-0.84892,9e-05,16.49613]
[1776391735223,37.31,74681.28,0.0,-0.84986,9e-05,16.42491]
[1776391736223,37.31,74673.56,0.0,-0.85055,9e-05,16.37338]
[1776391737229,37.31,74668.17,0.0,-0.85102,9e-05,16.33753]
[1776391738236,37.31,74660.88,0.0,-0.85166,9e-05,16.28881]
[1776391739243,37.31,74657.65,0.0,-0.85195,9e-05,16.26734]
[1776391743272,37.31,74664.69,0.0,-0.85131,9e-05,16.31519]
[1776391744278,37.31,74668.32,0.0,-0.85099,9e-05,16.33962]
[1776391749313,37.31,74672.46,0.0,-0.85062,9e-05,16.36788]
[1776391754348,37.31,74674.94,0.0,-0.85039,9e-05,16.38507]
[1776391759382,37.31,74675.12,0.0,-0.85037,9e-05,16.38693]
[1776391764418,37.31,74676.62,0.0,-0.85022,9e-05,16.39771]
[1776391766570,37.32,74682.81,0.0,-0.84967,9e-05,16.43961]
[1776391768446,37.32,74684.88,0.0,-0.84948,9e-05,16.45367]
[1776391773484,37.32,74685.17,0.0,-0.84948,9e-05,16.45228]
[1776391776639,37.32,74677.25,0.0,-0.85017,9e-05,16.39981]
[1776391782548,37.32,74676.46,0.0,-0.85023,9e-05,16.3956]
[1776391787583,37.32,74678.05,0.0,-0.85007,9e-05,16.40714]
[1776391790603,37.32,74683.14,0.0,-0.84962,9e-05,16.44168]
[1776391795638,37.33,74681.62,0.0,-0.84974,9e-05,16.43254]
[1776391800674,37.33,74680.57,0.0,-0.84982,9e-05,16.42627]
[1776391803694,37.33,74675.23,0.0,-0.85029,9e-05,16.39106]
[1776391808730,37.33,74674.77,0.0,-0.85031,9e-05,16.38908]
[1776391813764,37.33,74675.18,0.0,-0.85026,9e-05,16.39296]
[1776391818800,37.33,74679.42,0.0,-0.84987,9e-05,16.42234]
[1776391823835,37.34,74684.59,0.0,-0.84939,9e-05,16.45859]
[1776391828871,37.34,74682.02,0.0,-0.84959,9e-05,16.44295]
[1776391833904,37.34,74684.5,0.0,-0.84939,9e-05,16.45685]
[1776391837060,37.35,74691.26,0.0,-0.84877,9e-05,16.50342]
[1776391838951,37.35,74698.82,0.0,-0.84808,9e-05,16.55481]
[1776391839948,37.35,74700.28,0.0,-0.84795,9e-05,16.56489]
[1776391844981,37.35,74701.85,0.0,-0.84779,9e-05,16.57681]
[1776391850020,37.35,74703.21,0.0,-0.84765,9e-05,16.58718]
[1776391855052,37.36,74702.36,0.0,-0.84771,9e-05,16.58272]
[1776391860086,37.36,74703.05,0.0,-0.84763,9e-05,16.58856]
[1776391865123,37.36,74708.19,0.0,-0.84715,9e-05,16.62406]
[1776391870156,37.36,74707.38,0.0,-0.84721,9e-05,16.61956]
[1776391875191,37.36,74706.84,0.0,-0.84725,9e-05,16.61689]
[1776391880226,37.37,74707.72,0.0,-0.84716,9e-05,16.62365]
[1776391883247,37.37,74700.12,0.0,-0.84783,9e-05,16.57334]
[1776391888282,37.37,74700.68,0.0,-0.84776,9e-05,16.57826]
[1776391894325,37.37,74701.94,0.0,-0.84766,9e-05,16.58435]
[1776391898352,37.37,74702.82,0.0,-0.84757,9e-05,16.59109]
[1776391903388,37.38,74702.59,0.0,-0.84757,9e-05,16.59058]
[1776391908422,37.38,74703.07,0.0,-0.84752,9e-05,16.5948]
[1776391913460,37.38,74703.03,0.0,-0.84751,9e-05,16.59554]
[1776391918495,37.38,74704.73,0.0,-0.84734,9e-05,16.60783]
[1776391924536,37.39,74704.37,0.0,-0.84736,9e-05,16.60651]
[1776391933600,37.39,74703.84,0.0,-0.84738,9e-05,16.60459]
[1776391938639,37.39,74703.7,0.0,-0.84738,9e-05,16.60473]
[1776391944679,37.39,74703.53,0.0,-0.84738,9e-05,16.60465]
[1776391949715,37.39,74699.96,0.0,-0.84769,9e-05,16.5817]
[1776391953743,37.4,74707.91,0.0,-0.84699,9e-05,16.63187]
[1776391957900,37.4,74715.13,0.0,-0.84634,9e-05,16.68061]
[1776391962807,37.4,74720.38,0.0,-0.84586,9e-05,16.71614]
[1776391967971,37.4,74722.45,0.0,-0.84567,9e-05,16.73023]
[1776391975897,37.4,74724.09,0.0,-0.84552,9e-05,16.74146]
[1776391981940,37.4,74724.28,0.0,-0.8455,9e-05,16.74285]
[1776391982947,37.4,74729.88,0.0,-0.84499,9e-05,16.78035]
[1776391985968,37.4,74732.81,0.0,-0.84473,9e-05,16.79986]
[1776391992009,37.4,74736.25,0.0,-0.84442,9e-05,16.82262]
[1776391997045,37.4,74739.87,0.0,-0.8441,9e-05,16.84663]
[1776392002080,37.4,74741.59,0.0,-0.84394,9e-05,16.8579]
[1776392007117,37.4,74741.04,0.0,-0.844,9e-05,16.85401]
[1776392012152,37.4,74746.03,0.0,-0.84357,9e-05,16.88346]
[1776392017187,37.4,74745.94,0.0,-0.84358,9e-05,16.88261]
[1776392022221,37.4,74747.06,0.0,-0.84348,9e-05,16.88991]
[1776392028392,37.4,74747.75,0.0,-0.84342,9e-05,16.89431]
[1776392034308,37.39,74748.52,0.0,-0.84336,9e-05,16.89929]
[1776392039343,37.39,74747.98,0.0,-0.84341,9e-05,16.89555]
[1776392044378,37.39,74747.89,0.0,-0.84342,9e-05,16.89488]
[1776392049414,37.39,74745.31,0.0,-0.84365,9e-05,16.87764]
[1776392056462,37.39,74746.22,0.0,-0.84357,9e-05,16.88379]
[1776392062503,37.39,74746.48,0.0,-0.84354,9e-05,16.88557]
[1776392067539,37.39,74745.77,0.0,-0.84361,9e-05,16.88088]
[1776392072574,37.39,74745.38,0.0,-0.84367,9e-05,16.87458]
[1776392078746,37.4,74745.21,0.0,-0.84368,9e-05,16.87352]
[1776392088816,37.4,74745.18,0.0,-0.84369,9e-05,16.87327]
[1776392098886,37.4,74745.2,0.0,-0.84369,9e-05,16.8734]
[1776392107821,37.39,74745.14,0.0,-0.84369,9e-05,16.87291]
[1776392112854,37.39,74746.18,0.0,-0.8436,9e-05,16.87975]
[1776392114868,37.39,74752.33,0.0,-0.84304,9e-05,16.92081]
[1776392119902,37.39,74756.6,0.0,-0.84265,9e-05,16.94965]
[1776392124938,37.4,74754.57,0.0,-0.84283,9e-05,16.93614]
[1776392127959,37.4,74748.32,0.0,-0.8434,9e-05,16.89429]
[1776392132993,37.4,74744.34,0.0,-0.84379,9e-05,16.86412]
[1776392138032,37.4,74737.0,0.0,-0.84445,9e-05,16.81519]
[1776392143066,37.4,74736.36,0.0,-0.84451,9e-05,16.8106]
[1776392149237,37.39,74734.95,0.0,-0.84465,9e-05,16.80089]
[1776392155151,37.39,74732.1,0.0,-0.8449,9e-05,16.78171]
[1776392160187,37.39,74730.14,0.0,-0.84508,9e-05,16.76865]
[1776392162199,37.39,74718.95,0.0,-0.84609,9e-05,16.69378]
[1776392163207,37.39,74713.05,0.0,-0.84662,9e-05,16.65442]
[1776392164214,37.4,74712.41,0.0,-0.84668,9e-05,16.65029]
[1776392169378,37.4,74708.37,0.0,-0.84703,9e-05,16.6241]
[1776392176298,37.4,74708.24,0.0,-0.84702,9e-05,16.62451]
[1776392181333,37.4,74704.81,0.0,-0.84732,9e-05,16.60249]
[1776392186368,37.4,74703.59,0.0,-0.84741,9e-05,16.59536]
[1776392191403,37.41,74702.95,0.0,-0.84748,9e-05,16.5884]
[1776392196439,37.41,74702.91,0.0,-0.84747,9e-05,16.58919]
[1776392201473,37.41,74701.01,0.0,-0.84763,9e-05,16.57755]
[1776392206511,37.41,74691.74,0.0,-0.84844,9e-05,16.51643]
[1776392207519,37.41,74688.88,0.0,-0.8487,9e-05,16.49738]
[1776392209665,37.41,74679.8,0.0,-0.8495,9e-05,16.43692]
[1776392214564,37.41,74676.83,0.0,-0.84976,9e-05,16.41741]
[1776392215571,37.41,74670.56,0.0,-0.85032,9e-05,16.37548]
[1776392217585,37.41,74670.15,0.0,-0.85035,9e-05,16.37276]
[1776392222620,37.41,74667.18,0.0,-0.85061,9e-05,16.35302]
[1776392227656,37.41,74670.33,0.0,-0.85033,9e-05,16.37423]
[1776392232692,37.41,74671.26,0.0,-0.85025,9e-05,16.38067]
[1776392237731,37.41,74668.81,0.0,-0.85046,9e-05,16.36465]
[1776392242765,37.42,74668.28,0.0,-0.8505,9e-05,16.36144]
[1776392248813,37.42,74667.41,0.0,-0.85057,9e-05,16.3561]
[1776392253843,37.42,74664.41,0.0,-0.85086,9e-05,16.33287]
[1776392255857,37.42,74662.4,0.0,-0.85103,9e-05,16.31978]
[1776392260021,37.42,74652.65,0.0,-0.85188,9e-05,16.25571]
[1776392263915,37.42,74638.88,0.0,-0.85307,9e-05,16.16463]
[1776392264921,37.42,74637.57,0.0,-0.85318,9e-05,16.15618]
[1776392270091,37.43,74646.46,0.0,-0.85238,9e-05,16.21707]
[1776392275997,37.43,74647.72,0.0,-0.85226,9e-05,16.2267]
[1776392280161,37.43,74654.54,0.0,-0.85164,9e-05,16.27327]
[1776392286088,37.43,74656.55,0.0,-0.85145,9e-05,16.28744]
[1776392288083,37.43,74650.46,0.0,-0.85199,9e-05,16.24713]
[1776392289091,37.43,74646.53,0.0,-0.85232,9e-05,16.22135]
[1776392294126,37.44,74649.21,0.0,-0.85207,9e-05,16.24036]
[1776392300302,37.44,74647.1,0.0,-0.85224,9e-05,16.22758]
[1776392306210,37.44,74642.12,0.0,-0.85266,9e-05,16.19575]
[1776392308224,37.44,74636.71,0.0,-0.85312,9e-05,16.16027]
[1776392312251,37.44,74630.89,0.0,-0.85364,9e-05,16.11913]
[1776392317287,37.45,74624.52,0.0,-0.85417,9e-05,16.07831]
[1776392322323,37.45,74626.08,0.0,-0.85402,9e-05,16.08998]
[1776392327356,37.45,74622.9,0.0,-0.85427,9e-05,16.07061]
[1776392332393,37.46,74620.21,0.0,-0.85448,9e-05,16.05459]
[1776392337427,37.46,74618.4,0.0,-0.85461,9e-05,16.04456]
[1776392340584,37.46,74626.31,0.0,-0.85391,9e-05,16.09835]
[1776392346490,37.47,74625.19,0.0,-0.85398,9e-05,16.09284]
[1776392350654,37.47,74637.26,0.0,-0.85291,9e-05,16.17447]
[1776392351526,37.47,74637.26,0.0,-0.85291,9e-05,16.1747]
[1776392356560,37.47,74636.14,0.0,-0.85299,9e-05,16.16833]
[1776392361595,37.48,74638.14,0.0,-0.8528,9e-05,16.18278]
[1776392366631,37.48,74640.26,0.0,-0.8526,9e-05,16.19796]
[1776392368644,37.48,74648.87,0.0,-0.85184,9e-05,16.25573]
[1776392369651,37.48,74646.98,0.0,-0.852,9e-05,16.24327]
[1776392373679,37.48,74642.53,0.0,-0.85241,9e-05,16.21059]
[1776392378714,37.48,74643.49,0.0,-0.85232,9e-05,16.21782]
[1776392382743,37.48,74638.48,0.0,-0.85275,9e-05,16.18512]
[1776392383750,37.48,74631.31,0.0,-0.85337,9e-05,16.1376]
[1776392384761,37.48,74631.29,0.0,-0.85337,9e-05,16.13774]
[1776392389796,37.49,74632.67,0.0,-0.85323,9e-05,16.14823]
[1776392394831,37.49,74635.7,0.0,-0.85295,9e-05,16.16961]
[1776392399867,37.49,74639.36,0.0,-0.85261,9e-05,16.19505]
[1776392405910,37.49,74641.43,0.0,-0.85242,9e-05,16.21]
[1776392411952,37.5,74635.66,0.0,-0.8529,9e-05,16.17284]
[1776392417001,37.5,74634.48,0.0,-0.85299,9e-05,16.16602]
[1776392417993,37.5,74625.47,0.0,-0.85378,9e-05,16.10626]
[1776392418999,37.5,74619.33,0.0,-0.85431,9e-05,16.06569]
[1776392420010,37.5,74616.77,0.0,-0.85452,9e-05,16.04897]
[1776392424036,37.5,74610.92,0.0,-0.85502,9e-05,16.01071]
[1776392428067,37.5,74618.02,0.0,-0.8544,9e-05,16.05839]
[1776392433100,37.5,74623.46,0.0,-0.85394,9e-05,16.0916]
[1776392438133,37.51,74623.76,0.0,-0.8539,9e-05,16.09491]
[1776392443170,37.51,74624.78,0.0,-0.85379,9e-05,16.10299]
[1776392451362,37.51,74624.43,0.0,-0.8538,9e-05,16.10277]
[1776392457267,37.52,74625.13,0.0,-0.85372,9e-05,16.10864]
[1776392462302,37.52,74623.68,0.0,-0.85383,9e-05,16.09984]
[1776392467336,37.52,74620.58,0.0,-0.85409,9e-05,16.08023]
[1776392471502,37.52,74625.64,0.0,-0.85365,9e-05,16.11381]
[1776392478413,37.52,74625.42,0.0,-0.85365,9e-05,16.11367]
[1776392481572,37.52,74615.93,0.0,-0.85447,9e-05,16.0511]
[1776392482440,37.52,74615.93,0.0,-0.85447,9e-05,16.05132]
[1776392485462,37.52,74623.52,0.0,-0.85381,9e-05,16.10178]
[1776392490497,37.53,74624.25,0.0,-0.85373,9e-05,16.10744]
[1776392495532,37.53,74625.23,0.0,-0.85366,9e-05,16.11101]
[1776392501712,37.53,74625.13,0.0,-0.85366,9e-05,16.11124]
[1776392508626,37.53,74622.09,0.0,-0.85391,9e-05,16.0921]
[1776392513659,37.53,74622.22,0.0,-0.85389,9e-05,16.09379]
[1776392518693,37.53,74618.15,0.0,-0.85423,9e-05,16.06757]
[1776392523728,37.54,74616.43,0.0,-0.85438,9e-05,16.05645]
[1776392530776,37.54,74616.73,0.0,-0.85434,9e-05,16.05921]
[1776392535814,37.54,74622.05,0.0,-0.85386,9e-05,16.09549]
[1776392536820,37.54,74629.23,0.0,-0.85324,9e-05,16.14349]
[1776392537828,37.54,74629.89,0.0,-0.85318,9e-05,16.14811]
[1776392542862,37.54,74631.19,0.0,-0.85305,9e-05,16.15788]
[1776392547898,37.54,74629.44,0.0,-0.85319,9e-05,16.14727]
[1776392553939,37.55,74629.97,0.0,-0.85315,9e-05,16.14833]
[1776392558973,37.55,74632.52,0.0,-0.85291,9e-05,16.16626]
[1776392564010,37.55,74634.51,0.0,-0.85273,9e-05,16.18043]
[1776392567030,37.55,74639.98,0.0,-0.85224,9e-05,16.21735]
[1776392572067,37.55,74641.45,0.0,-0.8521,9e-05,16.22797]
[1776392574081,37.55,74650.6,0.0,-0.85129,9e-05,16.28915]
[1776392575090,37.55,74652.22,0.0,-0.85115,9e-05,16.30002]
[1776392581130,37.56,74650.77,0.0,-0.85127,9e-05,16.29098]
[1776392584151,37.56,74662.0,0.0,-0.85028,9e-05,16.36594]
[1776392585158,37.56,74663.13,0.0,-0.85018,9e-05,16.37347]
[1776392590194,37.56,74664.41,0.0,-0.85006,9e-05,16.38202]
[1776392595228,37.56,74664.76,0.0,-0.85003,9e-05,16.38446]
[1776392600264,37.56,74666.7,0.0,-0.84986,9e-05,16.39751]
[1776392605297,37.56,74670.82,0.0,-0.84949,9e-05,16.42506]
[1776392611340,37.56,74671.98,0.0,-0.84941,9e-05,16.42933]
[1776392616375,37.56,74672.67,0.0,-0.84935,9e-05,16.43426]
[1776392621416,37.56,74674.08,0.0,-0.84922,9e-05,16.44385]
[1776392626445,37.56,74675.03,0.0,-0.84913,9e-05,16.45038]
[1776392631482,37.56,74675.88,0.0,-0.84905,9e-05,16.45626]
[1776392636515,37.56,74676.55,0.0,-0.84899,9e-05,16.46093]
[1776392641550,37.56,74677.11,0.0,-0.84894,9e-05,16.46489]
[1776392646585,37.56,74678.26,0.0,-0.84883,9e-05,16.47279]
[1776392652777,37.56,74678.16,0.0,-0.84884,9e-05,16.47239]
[1776392662848,37.56,74675.02,0.0,-0.84911,9e-05,16.45207]
[1776392668759,37.56,74673.85,0.0,-0.84921,9e-05,16.44472]
[1776392670773,37.56,74668.32,0.0,-0.84969,9e-05,16.40808]
[1776392672927,37.56,74667.28,0.0,-0.84981,9e-05,16.39772]
[1776392678834,37.57,74664.01,0.0,-0.85008,9e-05,16.3769]
[1776392683867,37.57,74664.95,0.0,-0.84999,9e-05,16.38394]
[1776392688904,37.57,74664.79,0.0,-0.85,9e-05,16.38354]
[1776392693948,37.57,74663.12,0.0,-0.85014,9e-05,16.373]
[1776392698985,37.57,74662.31,0.0,-0.8502,9e-05,16.36814]
[1776392699992,37.57,74669.85,0.0,-0.84953,9e-05,16.4184]
[1776392700999,37.57,74672.37,0.0,-0.84931,9e-05,16.43521]
[1776392705027,37.57,74665.04,0.0,-0.84995,9e-05,16.38659]
[1776392709055,37.57,74658.06,0.0,-0.85057,9e-05,16.34055]
[1776392714090,37.57,74661.97,0.0,-0.85021,9e-05,16.36717]
[1776392719127,37.58,74665.22,0.0,-0.84992,9e-05,16.38914]
[1776392724165,37.58,74665.89,0.0,-0.84986,9e-05,16.39387]
[1776392727186,37.58,74673.34,0.0,-0.8492,9e-05,16.44353]
[1776392730209,37.58,74679.95,0.0,-0.84861,9e-05,16.48744]
[1776392738265,37.58,74681.17,0.0,-0.84854,9e-05,16.4914]
[1776392743299,37.57,74674.18,0.0,-0.84916,9e-05,16.44466]
[1776392745313,37.57,74672.09,0.0,-0.84934,9e-05,16.43078]
[1776392750350,37.58,74677.62,0.0,-0.84885,9e-05,16.46767]
[1776392755385,37.57,74681.7,0.0,-0.84849,9e-05,16.49469]
[1776392760420,37.57,74682.25,0.0,-0.84845,9e-05,16.49819]
[1776392765456,37.57,74682.29,0.0,-0.84844,9e-05,16.49832]
[1776392768476,37.57,74688.13,0.0,-0.84793,9e-05,16.53707]
[1776392773631,37.57,74685.39,0.0,-0.84818,9e-05,16.51836]
[1776392779554,37.57,74682.88,0.0,-0.84841,9e-05,16.50123]
[1776392785596,37.57,74681.59,0.0,-0.84853,9e-05,16.49214]
[1776392790632,37.57,74676.78,0.0,-0.84896,9e-05,16.45972]
[1776392795667,37.57,74675.42,0.0,-0.84911,9e-05,16.44656]
[1776392800701,37.57,74674.46,0.0,-0.8492,9e-05,16.43974]
[1776392806744,37.57,74673.6,0.0,-0.84929,9e-05,16.4333]
[1776392812785,37.57,74672.97,0.0,-0.84936,9e-05,16.42835]
[1776392817823,37.56,74674.3,0.0,-0.84925,9e-05,16.43656]
[1776392823982,37.56,74673.69,0.0,-0.84931,9e-05,16.43169]
[1776392829904,37.56,74673.27,0.0,-0.84936,9e-05,16.42813]
[1776392834940,37.56,74672.52,0.0,-0.84944,9e-05,16.42251]
[1776392839977,37.56,74671.94,0.0,-0.8495,9e-05,16.41801]
[1776392845024,37.56,74671.91,0.0,-0.84951,9e-05,16.41718]
[1776392851051,37.56,74672.86,0.0,-0.84946,9e-05,16.4189]
[1776392856087,37.55,74672.09,0.0,-0.84954,9e-05,16.41294]
[1776392861122,37.55,74667.63,0.0,-0.84995,9e-05,16.38235]
[1776392863136,37.55,74662.3,0.0,-0.85042,9e-05,16.34656]
[1776392864288,37.55,74649.73,0.0,-0.85153,9e-05,16.26283]
[1776392865156,37.55,74649.73,0.0,-0.85153,9e-05,16.2628]
[1776392868172,37.55,74645.06,0.0,-0.85194,9e-05,16.23178]
[1776392873206,37.55,74646.45,0.0,-0.85182,9e-05,16.24123]
[1776392876227,37.55,74639.68,0.0,-0.85241,9e-05,16.19636]
[1776392877234,37.55,74633.93,0.0,-0.85291,9e-05,16.15804]
[1776392878242,37.55,74626.96,0.0,-0.85352,9e-05,16.11168]
[1776392879248,37.55,74622.45,0.0,-0.85391,9e-05,16.08172]
[1776392881262,37.55,74620.78,0.0,-0.85406,9e-05,16.07072]
[1776392886297,37.55,74615.58,0.0,-0.8545,9e-05,16.03648]
[1776392892339,37.55,74616.46,0.0,-0.85443,9e-05,16.04183]
[1776392897375,37.55,74620.36,0.0,-0.8541,9e-05,16.06709]
[1776392902410,37.55,74622.3,0.0,-0.85394,9e-05,16.07928]
[1776392908451,37.55,74620.6,0.0,-0.8541,9e-05,16.06715]
[1776392913485,37.55,74619.02,0.0,-0.85427,9e-05,16.0524]
[1776392919529,37.54,74619.73,0.0,-0.85422,9e-05,16.05653]
[1776392924564,37.54,74619.32,0.0,-0.85426,9e-05,16.05339]
[1776392930606,37.54,74619.43,0.0,-0.85426,9e-05,16.05358]
[1776392935641,37.54,74621.42,0.0,-0.85409,9e-05,16.06627]
[1776392940676,37.54,74619.59,0.0,-0.85426,9e-05,16.05363]
[1776392945711,37.54,74618.75,0.0,-0.85434,9e-05,16.04763]
[1776392950746,37.54,74616.98,0.0,-0.8545,9e-05,16.03548]
[1776392956788,37.54,74616.96,0.0,-0.8545,9e-05,16.03493]
[1776392959809,37.54,74622.37,0.0,-0.85404,9e-05,16.07061]
[1776392963837,37.54,74628.22,0.0,-0.85354,9e-05,16.10902]
[1776392968872,37.54,74623.85,0.0,-0.85392,9e-05,16.07952]
[1776392971892,37.53,74617.21,0.0,-0.85453,9e-05,16.03153]
[1776392977935,37.53,74617.34,0.0,-0.85452,9e-05,16.03227]
[1776392983977,37.53,74618.57,0.0,-0.85441,9e-05,16.04029]
[1776392989012,37.53,74616.4,0.0,-0.8546,9e-05,16.02574]
[1776392995198,37.53,74618.75,0.0,-0.8544,9e-05,16.04118]
[1776393001096,37.53,74619.36,0.0,-0.85435,9e-05,16.04501]
[1776393006134,37.53,74615.45,0.0,-0.85469,9e-05,16.01888]
[1776393009155,37.53,74607.92,0.0,-0.85535,9e-05,15.96877]
[1776393010186,37.53,74602.33,0.0,-0.85583,9e-05,15.93171]
[1776393011190,37.53,74588.73,0.0,-0.857,9e-05,15.84149]
[1776393012192,37.53,74573.83,0.0,-0.85827,9e-05,15.74256]
[1776393013201,37.53,74570.42,0.0,-0.85857,9e-05,15.71985]
[1776393018232,37.53,74568.2,0.0,-0.85876,9e-05,15.70466]
[1776393020244,37.53,74579.13,0.0,-0.85783,9e-05,15.7769]
[1776393021253,37.53,74583.36,0.0,-0.85747,9e-05,15.80477]
[1776393026295,37.53,74584.26,0.0,-0.8574,9e-05,15.81016]
[1776393031330,37.53,74581.45,0.0,-0.85767,9e-05,15.78795]
[1776393032341,37.53,74571.16,0.0,-0.85855,9e-05,15.7198]
[1776393033419,37.53,74566.07,0.0,-0.85898,8e-05,15.68592]
[1776393038448,37.53,74562.51,0.0,-0.85929,8e-05,15.6621]
[1776393043485,37.53,74559.47,0.0,-0.85955,8e-05,15.64162]
[1776393045560,37.53,74564.61,0.0,-0.85912,8e-05,15.67548]
[1776393047555,37.53,74571.85,0.0,-0.8585,9e-05,15.72321]
[1776393048561,37.53,74571.29,0.0,-0.85855,9e-05,15.71934]
[1776393054606,37.53,74570.19,0.0,-0.85866,9e-05,15.71128]
[1776393055631,37.53,74578.04,0.0,-0.85799,9e-05,15.76317]
[1776393057627,37.52,74585.16,0.0,-0.85738,9e-05,15.81025]
[1776393058634,37.52,74587.43,0.0,-0.85719,9e-05,15.82529]
[1776393062662,37.52,74598.28,0.0,-0.85626,9e-05,15.89717]
[1776393063673,37.52,74603.61,0.0,-0.8558,9e-05,15.93266]
[1776393065703,37.52,74610.57,0.0,-0.8552,9e-05,15.97857]
[1776393070723,37.52,74614.09,0.0,-0.8549,9e-05,16.0014]
[1776393073746,37.52,74622.69,0.0,-0.85416,9e-05,16.05809]
[1776393074754,37.52,74628.22,0.0,-0.85368,9e-05,16.09457]
[1776393075760,37.52,74633.48,0.0,-0.85323,9e-05,16.12943]
[1776393078778,37.52,74633.8,0.0,-0.85321,9e-05,16.13107]
[1776393083817,37.52,74626.75,0.0,-0.85383,9e-05,16.08347]
[1776393085860,37.52,74633.6,0.0,-0.85324,9e-05,16.12877]
[1776393090863,37.52,74632.97,0.0,-0.8533,9e-05,16.12379]
[1776393095931,37.51,74616.25,0.0,-0.8548,9e-05,16.00791]
[1776393097912,37.51,74620.55,0.0,-0.85443,9e-05,16.03627]
[1776393099926,37.51,74627.73,0.0,-0.85381,9e-05,16.08365]
[1776393104962,37.51,74624.51,0.0,-0.85409,9e-05,16.06172]
[1776393109996,37.51,74635.56,0.0,-0.85314,9e-05,16.13473]
[1776393111004,37.51,74646.63,0.0,-0.85217,9e-05,16.20819]
[1776393112044,37.51,74647.37,0.0,-0.85211,9e-05,16.21283]
[1776393114032,37.51,74660.82,0.0,-0.85093,9e-05,16.302]
[1776393115041,37.51,74662.3,0.0,-0.85081,9e-05,16.31168]
[1776393116083,37.51,74669.46,0.0,-0.85018,9e-05,16.35919]
[1776393118059,37.51,74670.38,0.0,-0.85009,9e-05,16.3653]
[1776393123102,37.51,74673.63,0.0,-0.84981,9e-05,16.38679]
[1776393124107,37.51,74668.48,0.0,-0.85026,9e-05,16.35245]
[1776393125111,37.51,74660.78,0.0,-0.85095,9e-05,16.30097]
[1776393126157,37.51,74661.37,0.0,-0.8509,9e-05,16.30477]
[1776393131161,37.51,74661.66,0.0,-0.85088,9e-05,16.30611]
[1776393135190,37.51,74654.75,0.0,-0.8515,9e-05,16.25949]
[1776393137202,37.5,74655.19,0.0,-0.85146,9e-05,16.26195]
[1776393142237,37.5,74655.34,0.0,-0.85147,9e-05,16.26181]
[1776393147275,37.5,74654.53,0.0,-0.85155,9e-05,16.25531]
[1776393152311,37.5,74655.92,0.0,-0.85147,9e-05,16.25974]
[1776393156368,37.5,74661.51,0.0,-0.85099,9e-05,16.29597]
[1776393161375,37.49,74661.63,0.0,-0.851,9e-05,16.29536]
[1776393166438,37.49,74663.58,0.0,-0.85085,9e-05,16.30688]
[1776393171443,37.49,74663.47,0.0,-0.85088,9e-05,16.30473]
[1776393176508,37.48,74662.92,0.0,-0.85095,9e-05,16.29968]
[1776393181513,37.48,74667.94,0.0,-0.85052,9e-05,16.33179]
[1776393183528,37.48,74675.09,0.0,-0.8499,9e-05,16.37905]
[1776393188563,37.48,74675.71,0.0,-0.84985,9e-05,16.38258]
[1776393193600,37.48,74680.8,0.0,-0.84942,9e-05,16.41464]
[1776393196649,37.47,74675.47,0.0,-0.84991,9e-05,16.37805]
[1776393199642,37.47,74669.89,0.0,-0.85042,9e-05,16.3399]
[1776393202663,37.47,74666.57,0.0,-0.85072,9e-05,16.31703]
[1776393207698,37.47,74661.66,0.0,-0.85117,9e-05,16.28321]
[1776393210720,37.47,74644.89,0.0,-0.85265,9e-05,16.1708]
[1776393211727,37.47,74641.68,0.0,-0.85296,9e-05,16.14562]
[1776393216797,37.47,74634.99,0.0,-0.85355,9e-05,16.10074]
[1776393219788,37.46,74627.69,0.0,-0.85419,9e-05,16.05202]
[1776393223814,37.46,74626.81,0.0,-0.85426,9e-05,16.04619]
[1776393229858,37.46,74624.43,0.0,-0.85447,9e-05,16.03031]
[1776393234892,37.46,74622.43,0.0,-0.85465,9e-05,16.017]
[1776393239927,37.47,74619.89,0.0,-0.85487,9e-05,16.00015]
[1776393244963,37.47,74616.37,0.0,-0.85517,9e-05,15.97677]
[1776393246978,37.47,74622.42,0.0,-0.85465,9e-05,16.01704]
[1776393252015,37.46,74622.83,0.0,-0.85461,9e-05,16.01957]
[1776393257081,37.46,74625.97,0.0,-0.85434,9e-05,16.04027]
[1776393260068,37.46,74620.36,0.0,-0.85483,9e-05,16.00281]
[1776393265103,37.46,74616.27,0.0,-0.85519,9e-05,15.97557]
[1776393270138,37.46,74616.84,0.0,-0.85514,9e-05,15.97937]
[1776393272151,37.46,74622.03,0.0,-0.85471,9e-05,16.01012]
[1776393274166,37.46,74624.87,0.0,-0.85447,9e-05,16.02884]
[1776393279202,37.46,74630.16,0.0,-0.85402,9e-05,16.06348]
[1776393284236,37.46,74631.75,0.0,-0.85389,9e-05,16.07325]
[1776393289271,37.46,74634.1,0.0,-0.8537,9e-05,16.08803]
[1776393294305,37.46,74634.94,0.0,-0.85364,9e-05,16.09261]
[1776393299341,37.45,74634.06,0.0,-0.85373,9e-05,16.08575]
[1776393300352,37.45,74642.31,0.0,-0.85301,9e-05,16.14049]
[1776393301356,37.45,74645.86,0.0,-0.8527,9e-05,16.16387]
[1776393306389,37.45,74643.51,0.0,-0.85293,9e-05,16.14682]
[1776393311425,37.45,74643.93,0.0,-0.85291,9e-05,16.14829]
[1776393316460,37.45,74645.18,0.0,-0.85282,9e-05,16.15516]
[1776393321496,37.44,74648.84,0.0,-0.85252,9e-05,16.17802]
[1776393327575,37.44,74647.08,0.0,-0.8527,9e-05,16.16437]
[1776393333585,37.44,74643.17,0.0,-0.85309,9e-05,16.13298]
[1776393338615,37.43,74645.08,0.0,-0.85293,9e-05,16.14539]
[1776393343651,37.43,74644.39,0.0,-0.853,9e-05,16.13994]
[1776393348684,37.43,74644.19,0.0,-0.85304,9e-05,16.13705]
[1776393354728,37.43,74644.62,0.0,-0.85303,9e-05,16.13804]
[1776393359765,37.42,74644.72,0.0,-0.85304,9e-05,16.13732]
[1776393364797,37.42,74652.42,0.0,-0.85238,9e-05,16.1873]
[1776393365805,37.42,74652.7,0.0,-0.85236,9e-05,16.18901]
[1776393370838,37.42,74652.69,0.0,-0.85238,9e-05,16.18696]
[1776393375873,37.41,74655.39,0.0,-0.85217,9e-05,16.20307]
[1776393380907,37.41,74661.94,0.0,-0.85162,9e-05,16.24486]
[1776393385943,37.4,74666.19,0.0,-0.85127,9e-05,16.27122]
[1776393388021,37.4,74677.5,0.0,-0.85028,9e-05,16.34591]
[1776393391985,37.4,74683.71,0.0,-0.84978,9e-05,16.38199]
[1776393397023,37.4,74685.55,0.0,-0.84964,9e-05,16.39269]
[1776393402058,37.39,74687.32,0.0,-0.84951,9e-05,16.40293]
[1776393407094,37.39,74688.12,0.0,-0.84946,9e-05,16.4068]
[1776393412129,37.39,74689.54,0.0,-0.84935,9e-05,16.41491]
[1776393417164,37.38,74693.46,0.0,-0.84902,9e-05,16.43989]
[1776393422198,37.38,74695.05,0.0,-0.84889,9e-05,16.44911]
[1776393428341,37.37,74696.18,0.0,-0.84883,9e-05,16.45362]
[1776393434285,37.37,74699.2,0.0,-0.84861,9e-05,16.47074]
[1776393439318,37.36,74700.11,0.0,-0.84855,9e-05,16.47476]
[1776393444353,37.36,74699.54,0.0,-0.84863,9e-05,16.46928]
[1776393449390,37.36,74703.26,0.0,-0.84832,9e-05,16.49249]
[1776393451402,37.36,74709.55,0.0,-0.84779,9e-05,16.53013]
[1776393454426,37.35,74712.71,0.0,-0.84752,9e-05,16.55004]
[1776393460469,37.35,74712.44,0.0,-0.84758,9e-05,16.54577]
[1776393465503,37.34,74715.04,0.0,-0.84738,9e-05,16.56116]
[1776393470538,37.34,74716.69,0.0,-0.84724,9e-05,16.57118]
[1776393475574,37.34,74719.04,0.0,-0.84705,9e-05,16.58588]
[1776393481615,37.34,74717.52,0.0,-0.8472,9e-05,16.57449]
[1776393487657,37.33,74719.94,0.0,-0.847,9e-05,16.5894]
[1776393488762,37.33,74734.48,0.0,-0.84569,9e-05,16.6866]
[1776393489671,37.33,74734.48,0.0,-0.84569,9e-05,16.68629]
[1776393491685,37.33,74736.23,0.0,-0.84555,9e-05,16.69729]
[1776393496720,37.33,74737.13,0.0,-0.84549,9e-05,16.70138]
[1776393501755,37.32,74734.07,0.0,-0.8458,9e-05,16.67895]
[1776393506794,37.32,74735.11,0.0,-0.84573,9e-05,16.68401]
[1776393511829,37.31,74732.83,0.0,-0.84599,9e-05,16.66292]
[1776393516864,37.31,74731.99,0.0,-0.8461,9e-05,16.65523]
[1776393521899,37.31,74734.64,0.0,-0.84588,9e-05,16.67093]
[1776393526935,37.3,74738.36,0.0,-0.84557,9e-05,16.69431]
[1776393532976,37.3,74737.61,0.0,-0.84566,9e-05,16.68758]
[1776393538011,37.3,74736.07,0.0,-0.84582,9e-05,16.6761]
[1776393543049,37.29,74732.75,0.0,-0.84615,9e-05,16.65178]
[1776393548083,37.29,74728.5,0.0,-0.84656,9e-05,16.62137]
[1776393553120,37.29,74730.3,0.0,-0.84642,9e-05,16.6317]
[1776393558154,37.28,74732.49,0.0,-0.84624,9e-05,16.64466]
[1776393563197,37.26,74736.52,0.0,-0.84603,9e-05,16.66095]
[1776393565205,37.25,74730.58,0.0,-0.84666,9e-05,16.61469]
[1776393567218,37.24,74727.24,0.0,-0.84703,9e-05,16.58729]
[1776393572253,37.21,74727.69,0.0,-0.84717,9e-05,16.57532]
[1776393577292,37.19,74727.67,0.0,-0.84732,9e-05,16.56443]
[1776393583332,37.18,74727.79,0.0,-0.84735,9e-05,16.56217]
[1776393588365,37.18,74730.21,0.0,-0.84715,9e-05,16.5773]
[1776393593400,37.18,74729.94,0.0,-0.84719,9e-05,16.57428]
[1776393598435,37.18,74730.77,0.0,-0.84713,9e-05,16.57863]
[1776393603471,37.17,74738.48,0.0,-0.84645,9e-05,16.62924]
[1776393604477,37.17,74747.4,0.0,-0.84565,9e-05,16.68894]
[1776393605484,37.17,74749.95,0.0,-0.84542,9e-05,16.70571]
[1776393606493,37.17,74757.19,0.0,-0.84476,9e-05,16.75425]
[1776393608505,37.17,74758.06,0.0,-0.84472,9e-05,16.75736]
[1776393613540,37.16,74760.73,0.0,-0.84449,9e-05,16.77409]
[1776393618576,37.16,74761.49,0.0,-0.84444,9e-05,16.77801]
[1776393623615,37.16,74761.79,0.0,-0.84444,9e-05,16.77849]
[1776393628651,37.15,74763.07,0.0,-0.84435,9e-05,16.78508]
[1776393633682,37.15,74764.27,0.0,-0.84429,9e-05,16.78741]
[1776393639812,37.14,74766.02,0.0,-0.84417,9e-05,16.79679]
[1776393646775,37.14,74767.99,0.0,-0.84403,9e-05,16.8072]
[1776393654832,37.13,74768.62,0.0,-0.84399,9e-05,16.80968]
[1776393659866,37.13,74768.75,0.0,-0.844,9e-05,16.80949]
[1776393667922,37.13,74768.56,0.0,-0.84404,9e-05,16.80655]
[1776393672958,37.13,74769.0,0.0,-0.84401,9e-05,16.80848]
[1776393678999,37.12,74769.47,0.0,-0.84399,9e-05,16.81044]
[1776393685041,37.12,74768.38,0.0,-0.8441,9e-05,16.80194]
[1776393690165,37.12,74766.86,0.0,-0.84426,9e-05,16.79059]
[1776393696123,37.11,74763.53,0.0,-0.84462,9e-05,16.76218]
[1776393702162,37.11,74761.14,0.0,-0.84486,9e-05,16.74423]
[1776393703167,37.11,74752.99,0.0,-0.84562,9e-05,16.68855]
[1776393705182,37.11,74752.22,0.0,-0.8457,9e-05,16.68272]
[1776393710304,37.11,74750.74,0.0,-0.84585,9e-05,16.67135]
[1776393716258,37.1,74750.09,0.0,-0.84593,9e-05,16.6654]
[1776393721293,37.1,74748.95,0.0,-0.84605,9e-05,16.6565]
[1776393727337,37.1,74750.5,0.0,-0.84593,9e-05,16.66551]
[1776393733377,37.09,74749.92,0.0,-0.84601,9e-05,16.66021]
[1776393738415,37.09,74749.14,0.0,-0.84609,9e-05,16.65385]
[1776393743449,37.09,74747.69,0.0,-0.84624,9e-05,16.64302]
[1776393747477,37.09,74737.24,0.0,-0.8472,9e-05,16.57184]
[1776393748484,37.09,74737.25,0.0,-0.8472,9e-05,16.5718]
[1776393753519,37.09,74735.78,0.0,-0.84737,9e-05,16.55761]
[1776393758554,37.09,74734.43,0.0,-0.8475,9e-05,16.54794]
[1776393769633,37.08,74733.16,0.0,-0.84763,9e-05,16.5381]
[1776393774670,37.08,74732.7,0.0,-0.84768,9e-05,16.53438]
[1776393780796,37.08,74732.2,0.0,-0.84774,9e-05,16.53022]
[1776393790866,37.08,74731.01,0.0,-0.84786,9e-05,16.52093]
[1776393796822,37.08,74731.02,0.0,-0.84787,9e-05,16.5202]
[1776393799845,37.07,74715.78,0.0,-0.84925,9e-05,16.41707]
[1776393800936,37.07,74715.58,0.0,-0.84927,9e-05,16.41572]
[1776393804884,37.07,74721.82,0.0,-0.84871,9e-05,16.45781]
[1776393809920,37.07,74722.69,0.0,-0.84863,9e-05,16.46348]
[1776393814958,37.07,74717.15,0.0,-0.84916,9e-05,16.422]
[1776393819992,37.07,74711.1,0.0,-0.84972,9e-05,16.3801]
[1776393824027,37.07,74706.5,0.0,-0.85015,9e-05,16.34801]
[1776393829060,37.07,74706.51,0.0,-0.85016,9e-05,16.34698]
[1776393834093,37.06,74711.1,0.0,-0.84977,9e-05,16.3767]
[1776393839128,37.06,74711.32,0.0,-0.84977,9e-05,16.37645]
[1776393844163,37.06,74710.05,0.0,-0.84991,9e-05,16.36618]
[1776393849198,37.05,74700.2,0.0,-0.85082,9e-05,16.29816]
[1776393850205,37.05,74698.04,0.0,-0.85101,9e-05,16.28337]
[1776393854233,37.05,74696.13,0.0,-0.85119,9e-05,16.26971]
[1776393858266,37.05,74689.05,0.0,-0.85183,9e-05,16.22124]
[1776393863301,37.05,74689.63,0.0,-0.85179,9e-05,16.22462]
[1776393869346,37.05,74690.37,0.0,-0.85173,9e-05,16.22907]
[1776393874385,37.05,74692.44,0.0,-0.85158,9e-05,16.23891]
[1776393879413,37.05,74692.9,0.0,-0.85154,9e-05,16.24168]
[1776393885455,37.05,74694.11,0.0,-0.85144,9e-05,16.2495]
[1776393890492,37.05,74694.59,0.0,-0.8514,9e-05,16.25252]
[1776393895525,37.05,74696.81,0.0,-0.8512,9e-05,16.26725]
[1776393901661,37.04,74697.14,0.0,-0.85118,9e-05,16.26921]
[1776393907611,37.04,74696.26,0.0,-0.85126,9e-05,16.26309]
[1776393912646,37.04,74699.78,0.0,-0.85095,9e-05,16.28659]
[1776393917681,37.04,74703.57,0.0,-0.85061,9e-05,16.31181]
[1776393922716,37.04,74707.69,0.0,-0.85025,9e-05,16.33912]
[1776393927750,37.04,74713.02,0.0,-0.84978,9e-05,16.37465]
[1776393932785,37.04,74716.18,0.0,-0.84953,9e-05,16.39171]
[1776393939835,37.04,74718.74,0.0,-0.84931,9e-05,16.40826]
[1776393944870,37.04,74723.22,0.0,-0.84891,9e-05,16.43793]
[1776393949905,37.04,74723.39,0.0,-0.84889,9e-05,16.43932]
[1776393954940,37.04,74725.47,0.0,-0.8487,9e-05,16.45371]
[1776393959975,37.04,74725.02,0.0,-0.84874,9e-05,16.45079]
[1776393965022,37.04,74727.77,0.0,-0.84849,9e-05,16.46926]
[1776393971065,37.04,74727.74,0.0,-0.8485,9e-05,16.46874]
[1776393976099,37.04,74726.35,0.0,-0.84862,9e-05,16.45947]
[1776393981133,37.04,74727.8,0.0,-0.84849,9e-05,16.46986]
[1776393986170,37.04,74729.22,0.0,-0.84836,9e-05,16.47956]
[1776393992301,37.04,74727.86,0.0,-0.84851,9e-05,16.46601]
[1776393998253,37.04,74731.08,0.0,-0.84822,9e-05,16.48783]
[1776394004295,37.04,74732.44,0.0,-0.84809,9e-05,16.49734]
[1776394009330,37.04,74733.2,0.0,-0.84802,9e-05,16.50271]
[1776394012443,37.04,74723.93,0.0,-0.84886,9e-05,16.44027]
[1776394016379,37.04,74718.38,0.0,-0.84936,9e-05,16.40264]
[1776394022513,37.04,74715.14,0.0,-0.84966,9e-05,16.38051]
[1776394030477,37.03,74714.16,0.0,-0.84982,9e-05,16.36811]
[1776394036612,37.02,74711.59,0.0,-0.85011,9e-05,16.347]
[1776394042561,37.02,74710.66,0.0,-0.85018,9e-05,16.34114]
[1776394050618,37.03,74709.91,0.0,-0.85022,9e-05,16.33839]
[1776394056754,37.01,74710.49,0.0,-0.8503,9e-05,16.33107]
[1776394061694,37.0,74704.74,0.0,-0.85091,9e-05,16.28546]
[1776394062704,36.99,74703.41,0.0,-0.85103,9e-05,16.27584]
[1776394063708,36.99,74692.48,0.0,-0.85202,9e-05,16.20123]
[1776394064714,36.99,74691.82,0.0,-0.85208,9e-05,16.19685]
[1776394069750,37.0,74699.15,0.0,-0.85141,9e-05,16.24732]
[1776394070757,36.99,74700.84,0.0,-0.85127,9e-05,16.2581]
[1776394075792,36.99,74701.21,0.0,-0.8513,9e-05,16.2563]
[1776394080829,36.98,74697.5,0.0,-0.85165,9e-05,16.22978]
[1776394085863,36.98,74694.34,0.0,-0.85193,9e-05,16.20838]
[1776394090897,36.98,74694.01,0.0,-0.85196,9e-05,16.20616]
[1776394097033,36.98,74689.6,0.0,-0.85235,9e-05,16.17656]
[1776394102980,36.98,74687.57,0.0,-0.85252,9e-05,16.16335]
[1776394108017,36.98,74685.48,0.0,-0.8527,9e-05,16.14973]
[1776394113051,36.99,74685.53,0.0,-0.85272,9e-05,16.14691]
[1776394115066,36.99,74693.48,0.0,-0.85201,9e-05,16.20074]
[1776394121107,36.99,74689.2,0.0,-0.85238,9e-05,16.17226]
[1776394126153,36.99,74685.13,0.0,-0.85274,9e-05,16.14519]
[1776394127245,36.99,74677.47,0.0,-0.85342,9e-05,16.09366]
[1776394129174,36.99,74676.41,0.0,-0.85351,9e-05,16.08683]
[1776394134209,36.99,74673.94,0.0,-0.85371,9e-05,16.07105]
[1776394140251,36.99,74672.06,0.0,-0.85387,9e-05,16.05939]
[1776394145287,36.99,74673.22,0.0,-0.85375,9e-05,16.06798]
[1776394147385,36.99,74684.47,0.0,-0.85275,9e-05,16.14403]
[1776394149324,36.99,74686.19,0.0,-0.8526,9e-05,16.15571]
[1776394153345,36.99,74691.83,0.0,-0.8521,9e-05,16.1938]
[1776394158379,36.99,74692.37,0.0,-0.85205,9e-05,16.19717]
[1776394159386,36.99,74692.49,0.0,-0.85204,9e-05,16.19789]
[1776394163414,36.99,74690.89,0.0,-0.85219,9e-05,16.1868]
[1776394169458,36.99,74689.49,0.0,-0.85231,9e-05,16.17796]
[1776394172477,36.99,74694.71,0.0,-0.85187,9e-05,16.20932]
[1776394176514,36.99,74688.41,0.0,-0.85245,9e-05,16.16567]
[1776394177611,36.99,74667.81,0.0,-0.85427,9e-05,16.02714]
[1776394178519,36.99,74667.81,0.0,-0.85428,9e-05,16.02585]
[1776394179526,36.99,74667.65,0.0,-0.8543,9e-05,16.02475]
[1776394184561,36.97,74669.88,0.0,-0.85421,9e-05,16.03155]
[1776394189596,37.0,74669.2,0.0,-0.85412,9e-05,16.038]
[1776394194631,37.01,74668.86,0.0,-0.85407,9e-05,16.04195]
[1776394197751,37.02,74662.57,0.0,-0.85454,9e-05,16.00584]
[1776394201681,37.03,74657.18,0.0,-0.85492,9e-05,15.97672]
[1776394205708,37.05,74662.36,0.0,-0.85438,9e-05,16.01734]
[1776394210743,37.05,74660.24,0.0,-0.85456,9e-05,16.00371]
[1776394212757,37.05,74651.19,0.0,-0.85535,9e-05,15.94314]
[1776394215778,37.05,74648.87,0.0,-0.85556,9e-05,15.92713]
[1776394220813,37.05,74648.17,0.0,-0.85563,9e-05,15.9219]
[1776394224841,37.05,74655.87,0.0,-0.85496,9e-05,15.97329]
[1776394229876,37.05,74657.79,0.0,-0.85479,9e-05,15.98651]
[1776394234914,37.05,74661.22,0.0,-0.8545,9e-05,16.00671]
[1776394239949,37.05,74664.72,0.0,-0.85418,9e-05,16.03092]
[1776394243977,37.05,74669.87,0.0,-0.85372,9e-05,16.06594]
[1776394249013,37.05,74666.94,0.0,-0.85398,9e-05,16.04653]
[1776394254047,37.05,74667.89,0.0,-0.85389,9e-05,16.05324]
[1776394263113,37.05,74665.27,0.0,-0.85411,9e-05,16.03624]
[1776394268246,37.05,74663.04,0.0,-0.85431,9e-05,16.0216]
[1776394274187,37.05,74662.56,0.0,-0.85434,9e-05,16.0189]
[1776394280229,37.06,74662.53,0.0,-0.85434,9e-05,16.0192]
[1776394285265,37.06,74657.22,0.0,-0.8548,9e-05,15.98402]
[1776394292313,37.06,74657.09,0.0,-0.85482,9e-05,15.98032]
[1776394297348,37.06,74658.37,0.0,-0.8547,9e-05,15.98949]
[1776394302383,37.06,74656.35,0.0,-0.85487,9e-05,15.97646]
[1776394307421,37.06,74653.71,0.0,-0.8551,9e-05,15.95932]
[1776394312457,37.06,74650.71,0.0,-0.85535,9e-05,15.93989]
[1776394315477,37.06,74658.2,0.0,-0.85469,9e-05,15.99069]
[1776394317492,37.06,74661.29,0.0,-0.85441,9e-05,16.01163]
[1776394322527,37.06,74660.57,0.0,-0.85447,9e-05,16.00712]
[1776394328667,37.07,74658.76,0.0,-0.85462,9e-05,15.99536]
[1776394333609,37.07,74650.16,0.0,-0.85537,9e-05,15.93801]
[1776394336629,37.07,74648.11,0.0,-0.85555,9e-05,15.92472]
[1776394341665,37.07,74649.22,0.0,-0.85544,9e-05,15.93299]
[1776394346701,37.07,74649.71,0.0,-0.85538,9e-05,15.93705]
[1776394351735,37.07,74650.39,0.0,-0.85534,9e-05,15.93864]
[1776394356774,37.07,74650.61,0.0,-0.85531,9e-05,15.94098]
[1776394362814,37.08,74648.71,0.0,-0.85546,9e-05,15.92926]
[1776394367847,37.08,74649.36,0.0,-0.85539,9e-05,15.9345]
[1776394372882,37.08,74650.12,0.0,-0.85532,9e-05,15.94047]
[1776394377917,37.08,74650.36,0.0,-0.85528,9e-05,15.94295]
[1776394382952,37.08,74648.99,0.0,-0.85539,9e-05,15.93468]
[1776394387987,37.09,74649.56,0.0,-0.85533,9e-05,15.93939]
[1776394393023,37.09,74651.02,0.0,-0.85519,9e-05,15.94987]
[1776394398059,37.09,74656.0,0.0,-0.85476,9e-05,15.98306]
[1776394403095,37.08,74663.38,0.0,-0.85412,9e-05,16.03214]
[1776394405109,37.08,74667.15,0.0,-0.85379,9e-05,16.05713]
[1776394410144,37.08,74664.11,0.0,-0.85406,9e-05,16.03634]
[1776394415181,37.08,74664.26,0.0,-0.85408,9e-05,16.03333]
[1776394420215,37.08,74668.48,0.0,-0.85372,9e-05,16.06093]
[1776394425249,37.08,74670.69,0.0,-0.85353,9e-05,16.0756]
[1776394430284,37.08,74668.36,0.0,-0.85373,9e-05,16.05982]
[1776394435319,37.08,74670.31,0.0,-0.85356,9e-05,16.07289]
[1776394440354,37.08,74668.86,0.0,-0.85369,9e-05,16.0631]
[1776394446397,37.08,74667.85,0.0,-0.85378,9e-05,16.05642]
[1776394451433,37.08,74667.81,0.0,-0.85378,9e-05,16.05629]
[1776394456469,37.08,74674.76,0.0,-0.85316,9e-05,16.10317]
[1776394458484,37.08,74688.71,0.0,-0.85193,9e-05,16.19698]
[1776394459579,37.08,74699.05,0.0,-0.85101,9e-05,16.26645]
[1776394460500,37.08,74699.05,0.0,-0.85101,9e-05,16.26627]
[1776394465532,37.08,74702.27,0.0,-0.85072,9e-05,16.28802]
[1776394470568,37.08,74700.68,0.0,-0.85086,9e-05,16.2773]
[1776394474595,37.08,74700.53,0.0,-0.85091,9e-05,16.27222]
[1776394479719,37.08,74704.34,0.0,-0.85057,9e-05,16.29751]
[1776394485675,37.08,74710.45,0.0,-0.85003,9e-05,16.3384]
[1776394490709,37.08,74711.45,0.0,-0.84993,9e-05,16.34548]
[1776394499860,37.08,74713.82,0.0,-0.84973,9e-05,16.36062]
[1776394505814,37.08,74724.08,0.0,-0.84882,9e-05,16.42874]
[1776394506822,37.08,74724.64,0.0,-0.84877,9e-05,16.43227]
[1776394514877,37.07,74725.58,0.0,-0.8487,9e-05,16.43806]
[1776394520006,37.07,74723.69,0.0,-0.84887,9e-05,16.42493]
[1776394525962,37.07,74718.26,0.0,-0.84937,9e-05,16.388]
[1776394530999,37.07,74722.02,0.0,-0.84906,9e-05,16.4095]
[1776394534021,37.07,74727.92,0.0,-0.84852,9e-05,16.44953]
[1776394539058,37.07,74728.49,0.0,-0.84847,9e-05,16.45348]
[1776394546108,37.07,74728.72,0.0,-0.84844,9e-05,16.45526]
[1776394551145,37.07,74729.4,0.0,-0.84838,9e-05,16.46006]
[1776394556179,37.07,74730.89,0.0,-0.84824,9e-05,16.47031]
[1776394561213,37.07,74731.14,0.0,-0.84822,9e-05,16.4722]
[1776394566248,37.08,74731.46,0.0,-0.84818,9e-05,16.47456]
[1776394571285,37.08,74733.87,0.0,-0.84796,9e-05,16.49094]
[1776394576319,37.08,74733.03,0.0,-0.84804,9e-05,16.4853]
[1776394581354,37.08,74732.15,0.0,-0.84812,9e-05,16.47933]
[1776394584375,37.08,74737.74,0.0,-0.84761,9e-05,16.51698]
[1776394586389,37.08,74739.24,0.0,-0.84748,9e-05,16.52695]
[1776394594445,37.07,74738.81,0.0,-0.84756,9e-05,16.51964]
[1776394600566,37.07,74737.55,0.0,-0.84768,9e-05,16.51064]
[1776394608543,37.07,74736.8,0.0,-0.84776,9e-05,16.50489]
[1776394613578,37.07,74736.12,0.0,-0.84782,9e-05,16.49987]
[1776394619620,37.07,74736.01,0.0,-0.84784,9e-05,16.49859]
[1776394624655,37.07,74731.43,0.0,-0.84826,9e-05,16.46729]
[1776394630784,37.07,74730.77,0.0,-0.84832,9e-05,16.46254]
[1776394636740,37.07,74731.14,0.0,-0.8483,9e-05,16.46472]
[1776394644796,37.07,74731.67,0.0,-0.84825,9e-05,16.46782]
[1776394649831,37.07,74730.34,0.0,-0.84838,9e-05,16.45853]
[1776394655873,37.06,74730.39,0.0,-0.84841,9e-05,16.45478]
[1776394660994,37.06,74729.34,0.0,-0.84851,9e-05,16.44738]
[1776394666950,37.06,74729.42,0.0,-0.8485,9e-05,16.44758]
[1776394673999,37.06,74729.65,0.0,-0.84849,9e-05,16.44873]
[1776394681135,37.06,74729.31,0.0,-0.84853,9e-05,16.44596]
[1776394688107,37.06,74729.31,0.0,-0.84853,9e-05,16.44561]
[1776394693142,37.06,74732.49,0.0,-0.84825,9e-05,16.46659]
[1776394698179,37.06,74718.25,0.0,-0.84954,9e-05,16.37035]
[1776394704221,37.06,74715.82,0.0,-0.84975,9e-05,16.35401]
[1776394711347,37.06,74716.02,0.0,-0.84975,9e-05,16.35234]
[1776394721416,37.06,74715.65,0.0,-0.84977,9e-05,16.35108]
[1776394728407,37.07,74713.43,0.0,-0.84996,9e-05,16.33711]
[1776394737473,37.07,74712.25,0.0,-0.85004,9e-05,16.33053]
[1776394742507,37.07,74712.25,0.0,-0.85003,9e-05,16.33132]
[1776394750568,37.07,74711.38,0.0,-0.85009,9e-05,16.32672]
[1776394752581,37.07,74716.56,0.0,-0.84962,9e-05,16.36191]
[1776394757616,37.07,74717.19,0.0,-0.84956,9e-05,16.36677]
[1776394762651,37.08,74716.85,0.0,-0.84958,9e-05,16.36512]
[1776394770709,37.08,74717.52,0.0,-0.84951,9e-05,16.37072]
[1776394775742,37.08,74719.45,0.0,-0.84935,9e-05,16.38071]
[1776394781840,37.08,74720.47,0.0,-0.84924,9e-05,16.38847]
[1776394790851,37.08,74721.3,0.0,-0.84915,9e-05,16.39544]
[1776394791910,37.08,74732.34,0.0,-0.84815,9e-05,16.46999]
[1776394793870,37.08,74732.85,0.0,-0.8481,9e-05,16.4736]
[1776394799912,37.08,74732.74,0.0,-0.84811,9e-05,16.47293]
[1776394801981,37.08,74738.5,0.0,-0.84759,9e-05,16.51174]
[1776394803946,37.08,74739.38,0.0,-0.84751,9e-05,16.51759]
[1776394804952,37.08,74732.69,0.0,-0.84812,9e-05,16.47242]
[1776394807974,37.08,74731.49,0.0,-0.84823,9e-05,16.4643]
[1776394813009,37.08,74734.85,0.0,-0.84793,9e-05,16.48683]
[1776394818044,37.08,74733.92,0.0,-0.84801,9e-05,16.48035]
[1776394823077,37.08,74733.16,0.0,-0.84808,9e-05,16.475]
[1776394829123,37.08,74733.25,0.0,-0.84808,9e-05,16.47533]
[1776394834158,37.08,74731.92,0.0,-0.84823,9e-05,16.46237]
[1776394839191,37.08,74731.12,0.0,-0.84831,9e-05,16.45669]
[1776394844226,37.08,74725.41,0.0,-0.84883,9e-05,16.41792]
[1776394846240,37.08,74722.73,0.0,-0.84907,9e-05,16.39984]
[1776394851275,37.08,74722.11,0.0,-0.84913,9e-05,16.39566]
[1776394856315,37.08,74721.75,0.0,-0.84916,9e-05,16.39318]
[1776394862402,37.08,74721.46,0.0,-0.84919,9e-05,16.39112]
[1776394868394,37.08,74721.46,0.0,-0.84919,9e-05,16.39101]
[1776394873430,37.08,74722.11,0.0,-0.84913,9e-05,16.39523]
[1776394878464,37.08,74721.95,0.0,-0.84915,9e-05,16.39393]
[1776394883499,37.08,74719.76,0.0,-0.84935,9e-05,16.37896]
[1776394888533,37.08,74720.67,0.0,-0.84927,9e-05,16.38488]
[1776394893571,37.08,74720.52,0.0,-0.84931,9e-05,16.37992]
[1776394898607,37.08,74721.45,0.0,-0.84923,9e-05,16.38594]
[1776394903642,37.08,74721.39,0.0,-0.84924,9e-05,16.38525]
[1776394909684,37.08,74720.52,0.0,-0.84933,9e-05,16.37907]
[1776394914719,37.08,74720.52,0.0,-0.84933,9e-05,16.37881]
[1776394919753,37.08,74718.48,0.0,-0.84952,9e-05,16.36483]
[1776394925796,37.08,74715.89,0.0,-0.84975,9e-05,16.34724]
[1776394931838,37.08,74718.94,0.0,-0.84948,9e-05,16.36782]
[1776394936876,37.08,74715.31,0.0,-0.8498,9e-05,16.34348]
[1776394937883,37.08,74708.28,0.0,-0.85043,9e-05,16.29599]
[1776394938888,37.08,74707.08,0.0,-0.85054,9e-05,16.28783]
[1776394943923,37.07,74704.69,0.0,-0.85076,9e-05,16.27153]
[1776394949966,37.07,74704.73,0.0,-0.85076,9e-05,16.27178]
[1776394961043,37.08,74704.89,0.0,-0.85076,9e-05,16.26986]
[1776394968094,37.08,74705.59,0.0,-0.85069,9e-05,16.27494]
[1776394969100,37.08,74695.92,0.0,-0.85155,9e-05,16.20988]
[1776394970107,37.08,74691.66,0.0,-0.85193,9e-05,16.18135]
[1776394975142,37.08,74691.4,0.0,-0.85195,9e-05,16.18032]
[1776394977155,37.08,74676.28,0.0,-0.85329,9e-05,16.07845]
[1776394978163,37.08,74668.02,0.0,-0.85402,9e-05,16.02294]
[1776394979170,37.08,74666.92,0.0,-0.85412,9e-05,16.01565]
[1776394984206,37.08,74664.34,0.0,-0.85434,9e-05,15.99879]
[1776394989239,37.08,74665.6,0.0,-0.85422,9e-05,16.00767]
[1776394994277,37.08,74664.61,0.0,-0.8543,9e-05,16.0013]
[1776395000316,37.08,74663.83,0.0,-0.85437,9e-05,15.99633]
[1776395005355,37.08,74661.92,0.0,-0.85453,9e-05,15.98367]
[1776395010387,37.08,74662.8,0.0,-0.85445,9e-05,15.98976]
[1776395015422,37.08,74667.79,0.0,-0.85404,9e-05,16.01965]
[1776395018447,37.08,74668.65,0.0,-0.85397,9e-05,16.02532]
[1776395023525,37.08,74667.11,0.0,-0.8541,9e-05,16.01473]
[1776395029523,37.08,74664.19,0.0,-0.85436,9e-05,15.99495]
[1776395033595,37.08,74659.16,0.0,-0.85481,9e-05,15.96119]
[1776395041607,37.08,74659.61,0.0,-0.85476,9e-05,15.96446]
[1776395046643,37.08,74663.41,0.0,-0.85443,9e-05,15.99011]
[1776395051677,37.08,74661.21,0.0,-0.85462,9e-05,15.97539]
[1776395056712,37.08,74659.78,0.0,-0.85474,9e-05,15.96591]
[1776395061747,37.08,74658.79,0.0,-0.85483,9e-05,15.95939]
[1776395066786,37.08,74656.08,0.0,-0.85506,9e-05,15.94145]
[1776395069803,37.08,74649.55,0.0,-0.85563,9e-05,15.89787]
[1776395075845,37.09,74651.53,0.0,-0.85548,9e-05,15.9082]
[1776395080891,37.09,74655.02,0.0,-0.85517,9e-05,15.93174]
[1776395085919,37.09,74655.77,0.0,-0.85509,9e-05,15.93761]
[1776395090953,37.09,74657.81,0.0,-0.8549,9e-05,15.95198]
[1776395095989,37.09,74661.43,0.0,-0.85457,9e-05,15.9771]
[1776395101026,37.09,74661.63,0.0,-0.85455,9e-05,15.97925]
[1776395106061,37.09,74662.24,0.0,-0.85448,9e-05,15.98419]
[1776395111097,37.1,74659.37,0.0,-0.85472,9e-05,15.96585]
[1776395114159,37.1,74653.54,0.0,-0.85522,9e-05,15.92735]
[1776395116132,37.1,74652.8,0.0,-0.85528,9e-05,15.92288]
[1776395121166,37.1,74649.01,0.0,-0.85561,9e-05,15.89784]
[1776395126201,37.1,74651.06,0.0,-0.85542,9e-05,15.91262]
[1776395131236,37.1,74653.7,0.0,-0.85519,9e-05,15.9283]
[1776395136271,37.11,74653.69,0.0,-0.85517,9e-05,15.9299]
[1776395142313,37.11,74653.99,0.0,-0.85511,9e-05,15.93385]
[1776395146341,37.11,74662.41,0.0,-0.85436,9e-05,15.99155]
[1776395148355,37.11,74663.97,0.0,-0.85421,9e-05,16.00249]
[1776395151375,37.12,74669.26,0.0,-0.85374,9e-05,16.03863]
[1776395156414,37.12,74664.43,0.0,-0.85415,9e-05,16.00706]
[1776395161449,37.12,74664.08,0.0,-0.85417,9e-05,16.00572]
[1776395166484,37.12,74657.32,0.0,-0.85475,9e-05,15.96132]
[1776395173533,37.12,74655.1,0.0,-0.85493,9e-05,15.94795]
[1776395181588,37.13,74652.28,0.0,-0.85515,9e-05,15.93087]
[1776395186624,37.13,74644.59,0.0,-0.85581,9e-05,15.88048]
[1776395188638,37.13,74639.59,0.0,-0.85624,9e-05,15.84731]
[1776395191664,37.13,74645.69,0.0,-0.85573,9e-05,15.88508]
[1776395193675,37.13,74659.39,0.0,-0.85452,9e-05,15.97736]
[1776395194726,37.13,74664.63,0.0,-0.85405,9e-05,16.01279]
[1776395196696,37.13,74667.85,0.0,-0.85377,9e-05,16.0346]
[1776395200725,37.14,74676.6,0.0,-0.85299,9e-05,16.09367]
[1776395201732,37.14,74676.96,0.0,-0.85296,9e-05,16.09608]
[1776395206767,37.13,74672.66,0.0,-0.85334,9e-05,16.06713]
[1776395210804,37.13,74676.8,0.0,-0.85297,9e-05,16.09492]
[1776395214867,37.13,74656.24,0.0,-0.85479,9e-05,15.95677]
[1776395215841,37.13,74656.24,0.0,-0.85479,9e-05,15.95678]
[1776395216848,37.13,74656.5,0.0,-0.85476,9e-05,15.95863]
[1776395221883,37.14,74656.61,0.0,-0.85475,9e-05,15.95988]
[1776395226918,37.14,74656.61,0.0,-0.85474,9e-05,15.96048]
[1776395230947,37.14,74661.92,0.0,-0.85427,9e-05,15.99641]
[1776395235980,37.14,74660.78,0.0,-0.85437,9e-05,15.98894]
[1776395241017,37.14,74660.3,0.0,-0.85441,9e-05,15.98587]
[1776395247060,37.14,74660.19,0.0,-0.85441,9e-05,15.98527]
[1776395253103,37.14,74670.48,0.0,-0.85353,9e-05,16.05057]
[1776395258137,37.14,74668.32,0.0,-0.85373,9e-05,16.03571]
[1776395264179,37.14,74665.92,0.0,-0.85395,9e-05,16.01915]
[1776395267202,37.14,74660.37,0.0,-0.85444,9e-05,15.98168]
[1776395269223,37.14,74657.93,0.0,-0.85465,9e-05,15.96526]
[1776395274249,37.14,74657.87,0.0,-0.85466,9e-05,15.96481]
[1776395279284,37.14,74657.54,0.0,-0.85469,9e-05,15.96254]
[1776395285361,37.14,74658.84,0.0,-0.85458,9e-05,15.97116]
[1776395288363,37.14,74666.61,0.0,-0.85389,9e-05,16.02323]
[1776395289371,37.14,74668.11,0.0,-0.85376,9e-05,16.03321]
[1776395293399,37.13,74661.95,0.0,-0.85431,9e-05,15.99145]
[1776395297429,37.13,74657.37,0.0,-0.85472,9e-05,15.9605]
[1776395302463,37.13,74657.05,0.0,-0.85475,9e-05,15.95821]
[1776395307497,37.13,74657.09,0.0,-0.85475,9e-05,15.95833]
[1776395312532,37.13,74660.38,0.0,-0.85449,9e-05,15.97644]
[1776395318574,37.13,74660.74,0.0,-0.85446,9e-05,15.97846]
[1776395323609,37.13,74658.98,0.0,-0.85462,9e-05,15.96633]
[1776395331665,37.13,74658.55,0.0,-0.85466,9e-05,15.96303]
[1776395340728,37.13,74659.04,0.0,-0.85463,9e-05,15.9658]
[1776395345789,37.13,74658.36,0.0,-0.85469,9e-05,15.96099]
[1776395350798,37.13,74658.27,0.0,-0.8547,9e-05,15.96012]
[1776395355859,37.13,74659.04,0.0,-0.85464,9e-05,15.96493]
[1776395358864,37.13,74669.52,0.0,-0.85372,9e-05,16.03499]
[1776395363900,37.13,74666.6,0.0,-0.85399,9e-05,16.01474]
[1776395368936,37.13,74667.85,0.0,-0.85388,9e-05,16.02256]
[1776395372964,37.12,74677.41,0.0,-0.85307,9e-05,16.08258]
[1776395373971,37.12,74678.39,0.0,-0.85299,9e-05,16.08899]
[1776395377999,37.12,74683.82,0.0,-0.85251,9e-05,16.12482]
[1776395380021,37.12,74676.31,0.0,-0.85318,9e-05,16.07415]
[1776395383037,37.12,74671.41,0.0,-0.85362,9e-05,16.04117]
[1776395384043,37.12,74662.64,0.0,-0.85439,9e-05,15.98227]
[1776395385049,37.12,74658.35,0.0,-0.85477,9e-05,15.95352]
[1776395389077,37.12,74650.54,0.0,-0.85545,9e-05,15.90151]
[1776395390085,37.12,74644.55,0.0,-0.85597,9e-05,15.86147]
[1776395391093,37.12,74644.08,0.0,-0.85601,9e-05,15.85852]
[1776395392099,37.12,74636.77,0.0,-0.85665,9e-05,15.8095]
[1776395393107,37.12,74629.0,0.0,-0.85732,9e-05,15.75749]
[1776395395122,37.12,74641.18,0.0,-0.85626,9e-05,15.83938]
[1776395396152,37.12,74646.49,0.0,-0.85579,9e-05,15.875]
[1776395399149,37.12,74641.33,0.0,-0.85625,9e-05,15.84033]
[1776395401163,37.12,74636.9,0.0,-0.85663,9e-05,15.81072]
[1776395404184,37.12,74633.06,0.0,-0.85697,9e-05,15.78457]
[1776395409228,37.12,74643.66,0.0,-0.85605,9e-05,15.8554]
[1776395410236,37.12,74647.38,0.0,-0.85572,9e-05,15.88044]
[1776395413261,37.12,74660.66,0.0,-0.85455,9e-05,15.9701]
[1776395414268,37.12,74672.54,0.0,-0.8535,9e-05,16.04986]
[1776395415272,37.12,74673.48,0.0,-0.85342,9e-05,16.05621]
[1776395420307,37.12,74671.18,0.0,-0.85362,9e-05,16.0408]
[1776395425342,37.12,74675.14,0.0,-0.85327,9e-05,16.06726]
[1776395430376,37.12,74674.59,0.0,-0.85333,9e-05,16.06317]
[1776395435412,37.12,74680.66,0.0,-0.85282,9e-05,16.09982]
[1776395436441,37.12,74683.13,0.0,-0.8526,9e-05,16.11628]
[1776395441454,37.12,74681.11,0.0,-0.85279,9e-05,16.10195]
[1776395446513,37.12,74684.92,0.0,-0.85247,9e-05,16.12684]
[1776395448506,37.12,74692.66,0.0,-0.85178,9e-05,16.17876]
[1776395450520,37.12,74699.63,0.0,-0.85116,9e-05,16.22558]
[1776395456583,37.12,74704.14,0.0,-0.85075,9e-05,16.25609]
[1776395461597,37.12,74706.41,0.0,-0.85054,9e-05,16.2717]
[1776395466653,37.12,74708.36,0.0,-0.85036,9e-05,16.28576]
[1776395471668,37.12,74700.7,0.0,-0.85102,9e-05,16.23561]
[1776395472675,37.13,74699.1,0.0,-0.85116,9e-05,16.225]
[1776395477711,37.13,74697.3,0.0,-0.85131,9e-05,16.21373]
[1776395478719,37.13,74685.16,0.0,-0.85239,9e-05,16.13233]
[1776395479724,37.13,74685.16,0.0,-0.85239,9e-05,16.13261]
[1776395480730,37.13,74679.42,0.0,-0.85289,9e-05,16.09434]
[1776395485765,37.13,74673.51,0.0,-0.85339,9e-05,16.05632]
[1776395490800,37.13,74674.05,0.0,-0.85332,9e-05,16.06154]
[1776395495837,37.14,74670.95,0.0,-0.85361,9e-05,16.03812]
[1776395496868,37.14,74665.68,0.0,-0.85407,9e-05,16.00277]
[1776395500870,37.14,74658.51,0.0,-0.8547,9e-05,15.95489]
[1776395502886,37.14,74653.79,0.0,-0.85511,9e-05,15.92346]
[1776395508927,37.14,74654.07,0.0,-0.85508,9e-05,15.92615]
[1776395513962,37.14,74653.07,0.0,-0.85516,9e-05,15.92007]
[1776395518997,37.14,74645.86,0.0,-0.85578,9e-05,15.87239]
[1776395520018,37.14,74645.44,0.0,-0.85581,9e-05,15.86976]
[1776395525045,37.14,74646.91,0.0,-0.85567,9e-05,15.88073]
[1776395531080,37.15,74646.87,0.0,-0.85566,9e-05,15.88151]
[1776395536115,37.15,74648.64,0.0,-0.85549,9e-05,15.89419]
[1776395546186,37.15,74648.55,0.0,-0.85548,9e-05,15.89509]
[1776395551223,37.15,74649.62,0.0,-0.85541,9e-05,15.89925]
[1776395556259,37.15,74650.42,0.0,-0.85533,9e-05,15.9053]
[1776395563306,37.16,74650.62,0.0,-0.8553,9e-05,15.90754]
[1776395572370,37.16,74650.6,0.0,-0.85528,9e-05,15.90861]
[1776395574388,37.16,74655.67,0.0,-0.85483,9e-05,15.94287]
[1776395575392,37.16,74665.8,0.0,-0.85394,9e-05,16.01089]
[1776395576404,37.16,74669.67,0.0,-0.8536,9e-05,16.03685]
[1776395579429,37.16,74675.14,0.0,-0.85312,9e-05,16.07344]
[1776395580427,37.16,74680.24,0.0,-0.85267,9e-05,16.10757]
[1776395582441,37.16,74684.26,0.0,-0.85231,9e-05,16.13425]
[1776395587501,37.16,74681.59,0.0,-0.85256,9e-05,16.11538]
[1776395593518,37.15,74680.03,0.0,-0.85272,9e-05,16.10382]
[1776395594525,37.15,74689.43,0.0,-0.85189,9e-05,16.16676]
[1776395595532,37.15,74691.53,0.0,-0.8517,9e-05,16.18062]
[1776395597572,37.15,74701.35,0.0,-0.85083,9e-05,16.24608]
[1776395600567,37.15,74705.39,0.0,-0.85048,9e-05,16.27237]
[1776395601575,37.15,74720.52,0.0,-0.84913,9e-05,16.374]
[1776395602584,37.15,74721.82,0.0,-0.84901,9e-05,16.38252]
[1776395607642,37.15,74720.1,0.0,-0.84918,9e-05,16.36986]
[1776395612651,37.15,74723.43,0.0,-0.84892,9e-05,16.38745]
[1776395614664,37.14,74717.6,0.0,-0.84946,9e-05,16.34777]
[1776395619699,37.14,74717.41,0.0,-0.84949,9e-05,16.34551]
[1776395624735,37.14,74719.05,0.0,-0.84936,9e-05,16.35469]
[1776395629770,37.13,74711.81,0.0,-0.85004,9e-05,16.30409]
[1776395634810,37.13,74712.11,0.0,-0.85003,9e-05,16.30517]
[1776395637853,37.13,74706.91,0.0,-0.8505,9e-05,16.26963]
[1776395639843,37.13,74707.21,0.0,-0.85048,9e-05,16.27097]
[1776395644879,37.13,74709.44,0.0,-0.8503,9e-05,16.2851]
[1776395649914,37.13,74703.47,0.0,-0.85084,9e-05,16.24412]
[1776395655958,37.12,74705.7,0.0,-0.85066,9e-05,16.25787]
[1776395660991,37.12,74708.1,0.0,-0.85045,9e-05,16.27384]
[1776395666027,37.12,74709.7,0.0,-0.8503,9e-05,16.28448]
[1776395672070,37.13,74709.38,0.0,-0.85035,9e-05,16.27955]
[1776395677104,37.13,74709.48,0.0,-0.85032,9e-05,16.28123]
[1776395682139,37.13,74709.81,0.0,-0.85028,9e-05,16.28444]
[1776395688213,37.13,74708.71,0.0,-0.85037,9e-05,16.27788]
[1776395694223,37.13,74708.99,0.0,-0.85033,9e-05,16.28045]
[1776395702279,37.13,74709.42,0.0,-0.85028,9e-05,16.28426]
[1776395707314,37.14,74711.54,0.0,-0.85009,9e-05,16.299]
[1776395712349,37.14,74717.42,0.0,-0.84955,9e-05,16.33891]
[1776395713358,37.14,74725.39,0.0,-0.84883,9e-05,16.39264]
[1776395714364,37.14,74729.55,0.0,-0.84846,9e-05,16.42067]
[1776395716377,37.14,74731.72,0.0,-0.84826,9e-05,16.43524]
[1776395721412,37.14,74734.98,0.0,-0.84797,9e-05,16.45695]
[1776395725440,37.14,74738.99,0.0,-0.84761,9e-05,16.48356]
[1776395730475,37.13,74737.41,0.0,-0.84776,9e-05,16.47225]
[1776395738565,37.13,74732.44,0.0,-0.84825,9e-05,16.43405]
[1776395745585,37.13,74730.76,0.0,-0.84842,9e-05,16.42197]
[1776395746596,37.13,74725.71,0.0,-0.84888,9e-05,16.38788]
[1776395748601,37.13,74720.21,0.0,-0.84937,9e-05,16.35075]
[1776395753637,37.13,74718.12,0.0,-0.84956,9e-05,16.3366]
[1776395758703,37.13,74713.81,0.0,-0.84995,9e-05,16.30755]
[1776395763707,37.13,74714.16,0.0,-0.84992,9e-05,16.30998]
[1776395768776,37.13,74713.53,0.0,-0.84997,9e-05,16.30575]
[1776395773778,37.13,74714.13,0.0,-0.84992,9e-05,16.30973]
[1776395778846,37.13,74721.74,0.0,-0.84924,9e-05,16.36079]
[1776395780826,37.13,74722.73,0.0,-0.84915,9e-05,16.3673]
[1776395782843,37.13,74731.78,0.0,-0.84834,9e-05,16.42795]
[1776395783850,37.13,74732.01,0.0,-0.84832,9e-05,16.4293]
[1776395788916,37.13,74730.98,0.0,-0.84843,9e-05,16.42138]
[1776395793920,37.12,74730.74,0.0,-0.84849,9e-05,16.41506]
[1776395798987,37.12,74729.77,0.0,-0.84859,9e-05,16.40758]
[1776395803989,37.12,74729.06,0.0,-0.84867,9e-05,16.4019]
[1776395809057,37.12,74733.14,0.0,-0.84831,9e-05,16.42847]
[1776395814061,37.12,74735.04,0.0,-0.84815,9e-05,16.44036]
[1776395819130,37.11,74736.18,0.0,-0.84806,9e-05,16.44709]
[1776395824132,37.11,74732.43,0.0,-0.84841,9e-05,16.42096]
[1776395829201,37.11,74734.38,0.0,-0.84825,9e-05,16.43331]
[1776395834202,37.11,74736.36,0.0,-0.84808,9e-05,16.44576]
[1776395838230,37.11,74730.66,0.0,-0.8486,9e-05,16.40668]
[1776395839270,37.11,74726.04,0.0,-0.84902,9e-05,16.37546]
[1776395844271,37.11,74725.95,0.0,-0.84904,9e-05,16.37448]
[1776395849340,37.11,74724.95,0.0,-0.84913,9e-05,16.36742]
[1776395854343,37.11,74728.09,0.0,-0.84888,9e-05,16.38446]
[1776395859411,37.1,74728.33,0.0,-0.84887,9e-05,16.38556]
[1776395865420,37.1,74729.65,0.0,-0.84875,9e-05,16.39393]
[1776395870453,37.1,74731.46,0.0,-0.8486,9e-05,16.40559]
[1776395876495,37.1,74730.86,0.0,-0.84866,9e-05,16.40089]
[1776395877504,37.1,74721.58,0.0,-0.8495,9e-05,16.33829]
[1776395878509,37.1,74719.33,0.0,-0.8497,9e-05,16.32311]
[1776395883544,37.1,74717.55,0.0,-0.84986,9e-05,16.31115]
[1776395886565,37.1,74710.74,0.0,-0.85047,9e-05,16.26536]
[1776395891605,37.1,74711.61,0.0,-0.85039,9e-05,16.27162]
[1776395892606,37.1,74706.39,0.0,-0.85086,9e-05,16.23658]
[1776395893618,37.1,74707.15,0.0,-0.85079,9e-05,16.24183]
[1776395896635,37.1,74712.34,0.0,-0.85032,9e-05,16.27715]
[1776395901669,37.1,74713.45,0.0,-0.85021,9e-05,16.28509]
[1776395906705,37.1,74714.69,0.0,-0.85009,9e-05,16.29385]
[1776395913754,37.11,74715.82,0.0,-0.85001,9e-05,16.29832]
[1776395916776,37.11,74721.2,0.0,-0.84952,9e-05,16.33481]
[1776395922817,37.11,74722.61,0.0,-0.84939,9e-05,16.34457]
[1776395927853,37.11,74721.79,0.0,-0.84946,9e-05,16.33925]
[1776395932888,37.11,74722.73,0.0,-0.84938,9e-05,16.34572]
[1776395937924,37.11,74722.49,0.0,-0.8494,9e-05,16.34377]
[1776395942957,37.11,74722.02,0.0,-0.84944,9e-05,16.34069]
[1776395950050,37.11,74722.26,0.0,-0.84942,9e-05,16.3422]
[1776395956049,37.11,74721.6,0.0,-0.84949,9e-05,16.33717]
[1776395961083,37.1,74721.33,0.0,-0.84952,9e-05,16.33489]
[1776395966119,37.1,74721.54,0.0,-0.84951,9e-05,16.33589]
[1776395971155,37.1,74721.74,0.0,-0.84952,9e-05,16.33317]
[1776395980264,37.1,74721.39,0.0,-0.84955,9e-05,16.33108]
[1776395986258,37.1,74720.94,0.0,-0.84959,9e-05,16.32776]
[1776395991294,37.1,74718.85,0.0,-0.84979,9e-05,16.31332]
[1776395999350,37.1,74719.54,0.0,-0.84973,9e-05,16.3174]
[1776396009420,37.1,74721.49,0.0,-0.84957,9e-05,16.32965]
[1776396014468,37.1,74721.36,0.0,-0.84959,9e-05,16.32834]
[1776396019492,37.1,74720.76,0.0,-0.84965,9e-05,16.32385]
[1776396024525,37.1,74720.79,0.0,-0.84965,9e-05,16.32359]
[1776396030624,37.1,74721.44,0.0,-0.8496,9e-05,16.32728]
[1776396036611,37.09,74721.3,0.0,-0.84965,9e-05,16.32195]
[1776396041646,37.09,74720.95,0.0,-0.84969,9e-05,16.31906]
[1776396046682,37.09,74709.05,0.0,-0.85077,9e-05,16.23841]
[1776396047688,37.09,74706.93,0.0,-0.85096,9e-05,16.22415]
[1776396050764,37.09,74705.85,0.0,-0.85105,9e-05,16.21703]
[1776396056751,37.09,74705.98,0.0,-0.85103,9e-05,16.21847]
[1776396061790,37.09,74706.92,0.0,-0.85094,9e-05,16.22544]
[1776396066821,37.1,74709.03,0.0,-0.85074,9e-05,16.24023]
[1776396071856,37.1,74710.44,0.0,-0.85061,9e-05,16.25022]
[1776396079912,37.1,74711.76,0.0,-0.85048,9e-05,16.26007]
[1776396085954,37.1,74712.81,0.0,-0.85037,9e-05,16.26793]
[1776396090989,37.1,74714.49,0.0,-0.85021,9e-05,16.27994]
[1776396094010,37.1,74719.98,0.0,-0.84974,9e-05,16.31356]
[1776396099046,37.1,74720.68,0.0,-0.84967,9e-05,16.31881]
[1776396108110,37.11,74719.09,0.0,-0.8498,9e-05,16.30912]
[1776396113143,37.11,74716.43,0.0,-0.85002,9e-05,16.29239]
[1776396120229,37.11,74715.5,0.0,-0.85008,9e-05,16.28793]
[1776396125263,37.11,74715.61,0.0,-0.85005,9e-05,16.28985]
[1776396131332,37.12,74715.2,0.0,-0.85007,9e-05,16.28834]
[1776396137347,37.12,74714.96,0.0,-0.85008,9e-05,16.28787]
[1776396142382,37.12,74714.79,0.0,-0.85008,9e-05,16.2876]
[1776396147416,37.12,74714.27,0.0,-0.85013,9e-05,16.28402]
[1776396154466,37.12,74713.73,0.0,-0.85021,9e-05,16.27645]
[1776396159500,37.12,74713.5,0.0,-0.85023,9e-05,16.27475]
[1776396165543,37.12,74713.71,0.0,-0.85022,9e-05,16.27591]
[1776396170577,37.12,74712.49,0.0,-0.85033,9e-05,16.26751]
[1776396175613,37.12,74716.78,0.0,-0.84994,9e-05,16.29632]
[1776396177626,37.12,74725.45,0.0,-0.84916,9e-05,16.35475]
[1776396178634,37.12,74731.73,0.0,-0.84859,9e-05,16.3971]
[1776396179642,37.12,74731.3,0.0,-0.84863,9e-05,16.39421]
[1776396184677,37.12,74731.59,0.0,-0.84861,9e-05,16.39616]
[1776396189712,37.12,74732.89,0.0,-0.84849,9e-05,16.40478]
[1776396194752,37.12,74735.31,0.0,-0.84827,9e-05,16.42081]
[1776396199788,37.12,74739.43,0.0,-0.84791,9e-05,16.44814]
[1776396204822,37.12,74737.19,0.0,-0.84812,9e-05,16.43253]
[1776396209857,37.12,74729.91,0.0,-0.84878,9e-05,16.38305]
[1776396211912,37.12,74717.1,0.0,-0.84997,9e-05,16.29302]
[1776396212892,37.12,74717.1,0.0,-0.84997,9e-05,16.29286]
[1776396213903,37.12,74715.71,0.0,-0.85009,9e-05,16.28341]
[1776396217929,37.12,74721.22,0.0,-0.84959,9e-05,16.3207]
[1776396222963,37.12,74725.45,0.0,-0.84921,9e-05,16.34933]
[1776396227998,37.12,74724.69,0.0,-0.84928,9e-05,16.34423]
[1776396232053,37.12,74730.48,0.0,-0.84876,9e-05,16.38312]
[1776396241089,37.12,74732.51,0.0,-0.84858,9e-05,16.39644]
[1776396249146,37.11,74732.25,0.0,-0.84861,9e-05,16.39438]
[1776396254181,37.11,74729.55,0.0,-0.84885,9e-05,16.37608]
[1776396259216,37.11,74725.28,0.0,-0.84924,9e-05,16.34696]
[1776396266265,37.11,74726.22,0.0,-0.84916,9e-05,16.35327]
[1776396272334,37.11,74725.55,0.0,-0.84925,9e-05,16.34512]
[1776396282406,37.11,74723.95,0.0,-0.84939,9e-05,16.33444]
[1776396287412,37.11,74722.78,0.0,-0.84949,9e-05,16.32655]
[1776396292477,37.11,74726.89,0.0,-0.84913,9e-05,16.35409]
[1776396295468,37.11,74736.94,0.0,-0.84822,9e-05,16.42165]
[1776396296475,37.11,74740.21,0.0,-0.84792,9e-05,16.44355]
[1776396301509,37.11,74740.93,0.0,-0.84787,9e-05,16.44768]
[1776396304533,37.11,74744.66,0.0,-0.84754,9e-05,16.47226]
[1776396309566,37.11,74745.95,0.0,-0.84743,9e-05,16.47997]
[1776396314601,37.11,74747.46,0.0,-0.84731,9e-05,16.48913]
[1776396319636,37.1,74747.13,0.0,-0.84735,9e-05,16.48585]
[1776396324670,37.1,74750.55,0.0,-0.84706,9e-05,16.5079]
[1776396329705,37.1,74750.9,0.0,-0.84704,9e-05,16.50917]
[1776396331722,37.1,74756.37,0.0,-0.84657,9e-05,16.54208]
[1776396332757,37.1,74756.95,0.0,-0.84652,9e-05,16.54593]
[1776396338769,37.1,74752.89,0.0,-0.84689,9e-05,16.51866]
[1776396344812,37.1,74753.34,0.0,-0.84684,9e-05,16.52221]
[1776396351861,37.1,74752.71,0.0,-0.84689,9e-05,16.51871]
[1776396357903,37.1,74752.37,0.0,-0.84691,9e-05,16.51702]
[1776396362968,37.1,74747.87,0.0,-0.84731,9e-05,16.48733]
[1776396368983,37.11,74748.32,0.0,-0.84726,9e-05,16.49122]
[1776396374017,37.11,74749.94,0.0,-0.84709,9e-05,16.50341]
[1776396380063,37.11,74750.19,0.0,-0.84705,9e-05,16.50656]
[1776396385096,37.11,74754.41,0.0,-0.84666,9e-05,16.53553]
[1776396390166,37.11,74754.08,0.0,-0.84668,9e-05,16.53373]
[1776396391141,37.11,74769.73,0.0,-0.84527,9e-05,16.63564]
[1776396392146,37.11,74773.29,0.0,-0.84495,9e-05,16.65969]
[1776396398188,37.12,74770.12,0.0,-0.84523,9e-05,16.63858]
[1776396403261,37.12,74772.57,0.0,-0.845,9e-05,16.65542]
[1776396406245,37.12,74781.72,0.0,-0.84416,9e-05,16.71736]
[1776396411279,37.12,74783.2,0.0,-0.84402,9e-05,16.72753]
[1776396416313,37.12,74780.05,0.0,-0.84431,9e-05,16.70649]
[1776396418328,37.12,74774.41,0.0,-0.84482,9e-05,16.66859]
[1776396423363,37.12,74770.34,0.0,-0.84519,9e-05,16.64171]
[1776396427392,37.12,74764.97,0.0,-0.84568,9e-05,16.60609]
[1776396432427,37.12,74764.01,0.0,-0.84575,9e-05,16.60051]
[1776396435448,37.12,74771.35,0.0,-0.84507,9e-05,16.65048]
[1776396437462,37.12,74774.91,0.0,-0.84474,9e-05,16.67466]
[1776396442497,37.12,74778.16,0.0,-0.84444,9e-05,16.69689]
[1776396448543,37.13,74778.96,0.0,-0.84436,9e-05,16.70286]
[1776396453612,37.13,74773.56,0.0,-0.84487,9e-05,16.66316]
[1776396461629,37.13,74773.28,0.0,-0.84489,9e-05,16.66216]
[1776396465657,37.13,74766.71,0.0,-0.84548,9e-05,16.6184]
[1776396467679,37.13,74754.0,0.0,-0.84664,9e-05,16.53313]
[1776396469691,37.13,74748.95,0.0,-0.8471,9e-05,16.49936]
[1776396471704,37.13,74746.75,0.0,-0.84729,9e-05,16.48473]
[1776396476739,37.13,74740.16,0.0,-0.84788,9e-05,16.44143]
[1776396481774,37.14,74739.3,0.0,-0.84793,9e-05,16.43718]
[1776396486810,37.14,74738.21,0.0,-0.84801,9e-05,16.43181]
[1776396491844,37.14,74737.52,0.0,-0.84804,9e-05,16.42911]
[1776396496880,37.15,74738.02,0.0,-0.84797,9e-05,16.43432]
[1776396501914,37.15,74736.5,0.0,-0.84808,9e-05,16.42588]
[1776396506949,37.16,74738.34,0.0,-0.84789,9e-05,16.44007]
[1776396512991,37.16,74741.06,0.0,-0.84764,9e-05,16.45678]
[1776396518029,37.16,74743.07,0.0,-0.84743,9e-05,16.47245]
[1776396523065,37.17,74744.93,0.0,-0.84724,9e-05,16.48672]
[1776396529108,37.17,74746.34,0.0,-0.84708,9e-05,16.49828]
[1776396534174,37.18,74749.04,0.0,-0.84681,9e-05,16.518]
[1776396537166,37.18,74737.37,0.0,-0.84786,9e-05,16.44023]
[1776396538171,37.18,74734.81,0.0,-0.84809,9e-05,16.42323]
[1776396544244,37.18,74734.67,0.0,-0.84808,9e-05,16.42376]
[1776396549250,37.18,74735.45,0.0,-0.84799,9e-05,16.43078]
[1776396551262,37.19,74741.98,0.0,-0.84738,9e-05,16.47551]
[1776396556296,37.19,74744.93,0.0,-0.84709,9e-05,16.49712]
[1776396561332,37.19,74746.32,0.0,-0.84694,9e-05,16.50817]
[1776396571403,37.2,74747.22,0.0,-0.84684,9e-05,16.5138]
[1776396576436,37.2,74750.93,0.0,-0.84648,9e-05,16.5399]
[1776396581472,37.21,74749.25,0.0,-0.84662,9e-05,16.53018]
[1776396586507,37.21,74747.29,0.0,-0.84677,9e-05,16.51864]
[1776396591542,37.21,74745.22,0.0,-0.84694,9e-05,16.50604]
[1776396592549,37.21,74751.11,0.0,-0.8464,9e-05,16.54595]
[1776396593556,37.21,74751.18,0.0,-0.84639,9e-05,16.54669]
[1776396598595,37.22,74749.9,0.0,-0.84649,9e-05,16.53939]
[1776396599602,37.22,74765.38,0.0,-0.84507,9e-05,16.64368]
[1776396600609,37.22,74769.44,0.0,-0.8447,9e-05,16.67094]
[1776396605645,37.22,74768.06,0.0,-0.84483,9e-05,16.66132]
[1776396610681,37.21,74770.01,0.0,-0.84466,9e-05,16.67413]
[1776396613706,37.22,74778.76,0.0,-0.84385,9e-05,16.73317]
[1776396616724,37.22,74773.33,0.0,-0.84435,9e-05,16.69673]
[1776396622765,37.22,74769.22,0.0,-0.84472,9e-05,16.66963]
[1776396627800,37.22,74767.35,0.0,-0.84488,9e-05,16.65771]
[1776396632863,37.22,74778.28,0.0,-0.84389,9e-05,16.72824]
[1776396633842,37.22,74778.02,0.0,-0.84391,9e-05,16.72656]
[1776396639885,37.22,74782.04,0.0,-0.84354,9e-05,16.75378]
[1776396644919,37.22,74787.18,0.0,-0.84306,9e-05,16.78854]
[1776396647940,37.22,74792.23,0.0,-0.8426,9e-05,16.8226]
[1776396653006,37.22,74795.9,0.0,-0.84226,9e-05,16.84734]
[1776396658011,37.22,74798.58,0.0,-0.84201,9e-05,16.86539]
[1776396663079,37.22,74798.22,0.0,-0.84204,9e-05,16.86293]
[1776396668091,37.22,74794.54,0.0,-0.84238,9e-05,16.8381]
[1776396673150,37.22,74795.29,0.0,-0.84232,9e-05,16.84295]
[1776396678160,37.22,74794.6,0.0,-0.84238,9e-05,16.83823]
[1776396683220,37.22,74795.82,0.0,-0.84227,9e-05,16.84642]
[1776396689235,37.22,74793.86,0.0,-0.84246,9e-05,16.83227]
[1776396703360,37.21,74791.76,0.0,-0.84272,9e-05,16.81183]
[1776396707362,37.21,74792.98,0.0,-0.84262,9e-05,16.81919]
[1776396712397,37.21,74791.54,0.0,-0.84277,9e-05,16.80833]
[1776396717449,37.21,74786.94,0.0,-0.84321,9e-05,16.77637]
[1776396722484,37.2,74786.37,0.0,-0.84328,9e-05,16.77157]
[1776396726512,37.2,74790.56,0.0,-0.8429,9e-05,16.79884]
[1776396731547,37.2,74789.48,0.0,-0.84302,9e-05,16.7905]
[1776396733577,37.2,74807.62,0.0,-0.84134,9e-05,16.91243]
[1776396734568,37.2,74807.62,0.0,-0.84134,9e-05,16.91227]
[1776396736582,37.2,74811.61,0.0,-0.84097,9e-05,16.93871]
[1776396741617,37.2,74816.27,0.0,-0.84055,9e-05,16.96909]
[1776396746652,37.19,74819.43,0.0,-0.84027,9e-05,16.98925]
[1776396751688,37.19,74815.42,0.0,-0.84069,9e-05,16.9575]
[1776396758748,37.19,74815.21,0.0,-0.84073,9e-05,16.95494]
[1776396763790,37.19,74818.69,0.0,-0.84041,9e-05,16.97759]
[1776396768807,37.19,74819.67,0.0,-0.84033,9e-05,16.98337]
[1776396773860,37.18,74820.14,0.0,-0.8403,9e-05,16.98572]
[1776396779895,37.18,74820.91,0.0,-0.84024,9e-05,16.98992]
[1776396785937,37.18,74822.59,0.0,-0.8401,9e-05,17.00024]
[1776396790976,37.18,74822.95,0.0,-0.84008,9e-05,17.00184]
[1776396796011,37.18,74825.36,0.0,-0.83986,9e-05,17.0172]
[1776396798026,37.18,74830.82,0.0,-0.83936,9e-05,17.05359]
[1776396803059,37.17,74830.3,0.0,-0.83942,9e-05,17.04897]
[1776396809102,37.17,74830.08,0.0,-0.83946,9e-05,17.04619]
[1776396814141,37.17,74831.61,0.0,-0.83936,9e-05,17.05168]
[1776396820180,37.17,74831.83,0.0,-0.83936,9e-05,17.05183]
[1776396824213,37.16,74837.07,0.0,-0.83888,9e-05,17.08626]
[1776396827229,37.16,74841.52,0.0,-0.83847,9e-05,17.1159]
[1776396832265,37.16,74837.82,0.0,-0.83882,9e-05,17.09053]
[1776396834281,37.16,74831.2,0.0,-0.83944,9e-05,17.04584]
[1776396837302,37.16,74825.86,0.0,-0.83995,9e-05,17.00965]
[1776396839314,37.16,74816.52,0.0,-0.84083,9e-05,16.94638]
[1776396840320,37.16,74812.06,0.0,-0.84124,9e-05,16.91624]
[1776396846363,37.16,74814.57,0.0,-0.84102,9e-05,16.93275]
[1776396851398,37.16,74817.32,0.0,-0.84077,9e-05,16.95079]
[1776396856438,37.16,74824.44,0.0,-0.84011,9e-05,16.99815]
[1776396861467,37.16,74821.47,0.0,-0.8404,9e-05,16.97736]
[1776396866502,37.15,74820.67,0.0,-0.84048,9e-05,16.97131]
[1776396873550,37.15,74821.06,0.0,-0.84049,9e-05,16.96926]
[1776396878586,37.15,74822.31,0.0,-0.84038,9e-05,16.977]
[1776396883621,37.15,74822.45,0.0,-0.84038,9e-05,16.97724]
[1776396888659,37.15,74824.71,0.0,-0.84018,9e-05,16.99177]
[1776396892686,37.15,74828.2,0.0,-0.83986,9e-05,17.01459]
[1776396898727,37.14,74826.58,0.0,-0.84003,9e-05,17.00257]
[1776396904773,37.14,74823.55,0.0,-0.84033,9e-05,16.9811]
[1776396912825,37.14,74818.33,0.0,-0.84083,9e-05,16.94474]
[1776396916853,37.14,74823.46,0.0,-0.84036,9e-05,16.97876]
[1776396921887,37.14,74822.75,0.0,-0.84044,9e-05,16.97301]
[1776396926922,37.13,74821.65,0.0,-0.84055,9e-05,16.96465]
[1776396931958,37.13,74821.01,0.0,-0.84066,9e-05,16.95566]
[1776396943061,37.13,74819.07,0.0,-0.84086,9e-05,16.94067]
[1776396944047,37.13,74812.93,0.0,-0.84144,9e-05,16.89931]
[1776396945062,37.13,74806.97,0.0,-0.84199,9e-05,16.85912]
[1776396946056,37.13,74806.96,0.0,-0.84199,9e-05,16.85909]
[1776396951093,37.13,74809.22,0.0,-0.84178,9e-05,16.87449]
[1776396956128,37.13,74809.88,0.0,-0.84172,9e-05,16.87905]
[1776396961164,37.13,74809.21,0.0,-0.84178,9e-05,16.87427]
[1776396966203,37.13,74806.39,0.0,-0.84205,9e-05,16.85497]
[1776396972240,37.13,74806.34,0.0,-0.84206,9e-05,16.85436]
[1776396977275,37.13,74808.25,0.0,-0.84188,9e-05,16.86698]
[1776396982311,37.13,74808.55,0.0,-0.84186,9e-05,16.86869]
[1776396985349,37.12,74830.0,0.0,-0.83986,9e-05,17.01312]
[1776396987345,37.12,74842.4,0.0,-0.8387,9e-05,17.09656]
[1776396988353,37.12,74843.59,0.0,-0.83859,9e-05,17.10441]
[1776396993388,37.12,74844.09,0.0,-0.83857,9e-05,17.10367]
[1776396998422,37.12,74844.38,0.0,-0.83855,9e-05,17.10539]
[1776397000436,37.12,74838.72,0.0,-0.83908,9e-05,17.06708]
[1776397005481,37.12,74829.01,0.0,-0.84,9e-05,17.00129]
[1776397007485,37.12,74826.51,0.0,-0.84023,9e-05,16.98442]
[1776397010507,37.12,74820.56,0.0,-0.84079,9e-05,16.94449]
[1776397013531,37.12,74839.53,0.0,-0.83901,9e-05,17.0726]
[1776397014538,37.12,74843.23,0.0,-0.83866,9e-05,17.09743]
[1776397019573,37.12,74843.58,0.0,-0.83864,9e-05,17.09868]
[1776397021587,37.12,74838.48,0.0,-0.83913,9e-05,17.06382]
[1776397027637,37.12,74836.72,0.0,-0.8393,9e-05,17.05181]
[1776397029647,37.12,74843.36,0.0,-0.83867,9e-05,17.09655]
[1776397031710,37.12,74845.37,0.0,-0.83848,9e-05,17.11006]
[1776397032670,37.12,74850.76,0.0,-0.83797,9e-05,17.14649]
[1776397033675,37.12,74857.67,0.0,-0.83732,9e-05,17.19319]
[1776397034683,37.12,74859.97,0.0,-0.8371,9e-05,17.20871]
[1776397039717,37.12,74860.35,0.0,-0.83706,9e-05,17.21118]
[1776397044752,37.12,74858.27,0.0,-0.83726,9e-05,17.19717]
[1776397049787,37.12,74857.22,0.0,-0.83736,9e-05,17.19022]
[1776397051802,37.12,74848.25,0.0,-0.83823,9e-05,17.12604]
[1776397055838,37.12,74841.65,0.0,-0.83886,9e-05,17.08158]
[1776397059857,37.12,74854.2,0.0,-0.83766,9e-05,17.16695]
[1776397060864,37.12,74857.96,0.0,-0.8373,9e-05,17.19252]
[1776397065908,37.12,74858.86,0.0,-0.8372,9e-05,17.19948]
[1776397070934,37.12,74858.36,0.0,-0.83724,9e-05,17.19704]
[1776397075980,37.13,74861.17,0.0,-0.83695,9e-05,17.21705]
[1776397081006,37.13,74857.77,0.0,-0.83726,9e-05,17.19506]
[1776397086054,37.13,74852.58,0.0,-0.83775,9e-05,17.1606]
[1776397091077,37.13,74852.41,0.0,-0.83774,9e-05,17.16097]
[1776397093092,37.14,74846.44,0.0,-0.8383,9e-05,17.12134]
[1776397095104,37.14,74843.25,0.0,-0.83859,9e-05,17.10022]
[1776397100139,37.14,74841.61,0.0,-0.83873,9e-05,17.09019]
[1776397105174,37.14,74839.32,0.0,-0.83892,9e-05,17.07648]
[1776397110209,37.15,74838.06,0.0,-0.83901,9e-05,17.06994]
[1776397115243,37.15,74838.1,0.0,-0.83901,9e-05,17.06842]
[1776397122293,37.16,74837.44,0.0,-0.83903,9e-05,17.06671]
[1776397130348,37.16,74834.45,0.0,-0.83927,9e-05,17.0497]
[1776397136405,37.17,74832.15,0.0,-0.83945,9e-05,17.03656]
[1776397141425,37.17,74828.5,0.0,-0.83976,9e-05,17.01398]
[1776397144448,37.17,74821.39,0.0,-0.84041,9e-05,16.96698]
[1776397145454,37.17,74819.69,0.0,-0.84057,9e-05,16.95582]
[1776397150489,37.18,74821.08,0.0,-0.84042,9e-05,16.96665]
[1776397156545,37.18,74823.36,0.0,-0.84018,9e-05,16.98371]
[1776397161565,37.18,74822.47,0.0,-0.84024,9e-05,16.9791]
[1776397166615,37.19,74821.89,0.0,-0.84028,9e-05,16.97675]
[1776397171636,37.19,74823.1,0.0,-0.84017,9e-05,16.98266]
[1776397176685,37.19,74822.75,0.0,-0.84018,9e-05,16.98181]
[1776397181706,37.2,74823.18,0.0,-0.84012,9e-05,16.98622]
[1776397186759,37.2,74825.04,0.0,-0.83992,9e-05,17.00053]
[1776397196828,37.21,74824.39,0.0,-0.83994,9e-05,16.99909]
[1776397199832,37.21,74831.36,0.0,-0.83927,9e-05,17.04678]
[1776397204869,37.21,74830.0,0.0,-0.83938,9e-05,17.03873]
[1776397209904,37.21,74829.62,0.0,-0.8394,9e-05,17.03739]
[1776397214940,37.22,74826.93,0.0,-0.83963,9e-05,17.02062]
[1776397219978,37.22,74826.93,0.0,-0.83961,9e-05,17.02195]
[1776397225013,37.22,74828.44,0.0,-0.83945,9e-05,17.03341]
[1776397230044,37.23,74826.8,0.0,-0.83959,9e-05,17.0237]
[1776397235079,37.23,74824.02,0.0,-0.83986,9e-05,17.00261]
[1776397237111,37.23,74817.51,0.0,-0.84046,9e-05,16.95944]
[1776397239116,37.23,74796.18,0.0,-0.84243,9e-05,16.81665]
[1776397240115,37.23,74784.85,0.0,-0.84348,9e-05,16.74035]
[1776397241129,37.23,74783.4,0.0,-0.84362,9e-05,16.73056]
[1776397245151,37.23,74774.95,0.0,-0.8444,9e-05,16.67366]
[1776397247184,37.23,74771.3,0.0,-0.84473,9e-05,16.64921]
[1776397250186,37.23,74759.57,0.0,-0.8458,9e-05,16.57058]
[1776397251193,37.23,74756.58,0.0,-0.84607,9e-05,16.55066]
[1776397256229,37.23,74758.3,0.0,-0.8459,9e-05,16.56316]
[1776397261264,37.24,74752.74,0.0,-0.8464,9e-05,16.52676]
[1776397266300,37.24,74753.94,0.0,-0.84627,9e-05,16.53601]
[1776397271333,37.24,74753.82,0.0,-0.84626,9e-05,16.5364]
[1776397274354,37.24,74742.18,0.0,-0.84731,9e-05,16.45895]
[1776397275362,37.24,74737.49,0.0,-0.84773,9e-05,16.42782]
[1776397277398,37.24,74724.26,0.0,-0.84892,9e-05,16.33981]
[1776397278382,37.24,74724.26,0.0,-0.84892,9e-05,16.33985]
[1776397283418,37.24,74721.51,0.0,-0.84916,9e-05,16.32164]
[1776397287468,37.25,74710.41,0.0,-0.85016,9e-05,16.24742]
[1776397289460,37.25,74708.14,0.0,-0.85036,9e-05,16.23241]
[1776397294495,37.25,74710.64,0.0,-0.85015,9e-05,16.24625]
[1776397299530,37.25,74714.9,0.0,-0.84976,9e-05,16.27557]
[1776397304565,37.25,74716.51,0.0,-0.84959,9e-05,16.28822]
[1776397307610,37.26,74710.22,0.0,-0.85014,9e-05,16.2472]
[1776397312621,37.26,74707.89,0.0,-0.85032,9e-05,16.23372]
[1776397317680,37.26,74704.72,0.0,-0.85057,9e-05,16.21473]
[1776397322702,37.27,74705.39,0.0,-0.85048,9e-05,16.22152]
[1776397324720,37.27,74710.38,0.0,-0.85001,9e-05,16.25623]
[1776397327751,37.28,74716.12,0.0,-0.84947,9e-05,16.29632]
[1776397330759,37.28,74717.55,0.0,-0.84932,9e-05,16.30762]
[1776397335799,37.28,74716.53,0.0,-0.84938,9e-05,16.30345]
[1776397340833,37.29,74718.11,0.0,-0.8492,9e-05,16.31662]
[1776397343852,37.29,74721.32,0.0,-0.84889,9e-05,16.33953]
[1776397348888,37.3,74722.37,0.0,-0.84876,9e-05,16.34876]
[1776397353923,37.3,74727.06,0.0,-0.84834,9e-05,16.3784]
[1776397359965,37.31,74727.3,0.0,-0.84828,9e-05,16.38264]
[1776397365000,37.31,74727.37,0.0,-0.84825,9e-05,16.385]
[1776397371042,37.32,74728.41,0.0,-0.84813,9e-05,16.3942]
[1776397377083,37.32,74729.01,0.0,-0.84804,9e-05,16.40043]
[1776397382119,37.32,74730.4,0.0,-0.84789,9e-05,16.41156]
[1776397387154,37.33,74730.42,0.0,-0.84786,9e-05,16.41342]
[1776397392189,37.33,74730.69,0.0,-0.84782,9e-05,16.4169]
[1776397397224,37.33,74730.77,0.0,-0.84779,9e-05,16.41906]
[1776397402260,37.34,74730.78,0.0,-0.84776,9e-05,16.42071]
[1776397405285,37.34,74740.53,0.0,-0.84687,9e-05,16.48695]
[1776397406292,37.34,74742.97,0.0,-0.84664,9e-05,16.50353]
[1776397411326,37.34,74745.84,0.0,-0.84639,9e-05,16.52012]
[1776397414347,37.34,74751.6,0.0,-0.84586,9e-05,16.55934]
[1776397418396,37.34,74745.96,0.0,-0.84636,9e-05,16.52226]
[1776397423410,37.35,74746.11,0.0,-0.84633,9e-05,16.52435]
[1776397428470,37.35,74745.72,0.0,-0.84635,9e-05,16.52284]
[1776397433480,37.35,74747.76,0.0,-0.84615,9e-05,16.5376]
[1776397437509,37.35,74759.86,0.0,-0.84504,9e-05,16.61944]
[1776397438541,37.35,74764.04,0.0,-0.84465,9e-05,16.64776]
[1776397443551,37.36,74760.2,0.0,-0.84498,9e-05,16.62352]
[1776397448611,37.36,74768.24,0.0,-0.84422,9e-05,16.67895]
[1776397452614,37.36,74768.83,0.0,-0.84415,9e-05,16.68388]
[1776397457650,37.37,74770.47,0.0,-0.84399,9e-05,16.69601]
[1776397462685,37.37,74770.34,0.0,-0.84398,9e-05,16.69628]
[1776397466714,37.37,74779.26,0.0,-0.84315,9e-05,16.75681]
[1776397467721,37.37,74802.76,0.0,-0.84098,9e-05,16.91439]
[1776397468755,37.37,74813.98,0.0,-0.83993,9e-05,16.98972]
[1776397469737,37.37,74813.98,0.0,-0.83993,9e-05,16.98977]
[1776397474772,37.37,74817.77,0.0,-0.8396,9e-05,17.01153]
[1776397479807,37.37,74819.75,0.0,-0.83941,9e-05,17.02495]
[1776397484840,37.37,74820.22,0.0,-0.83937,9e-05,17.02832]
[1776397489875,37.37,74820.78,0.0,-0.83931,9e-05,17.03242]
[1776397494915,37.37,74823.9,0.0,-0.83901,9e-05,17.05364]
[1776397495919,37.37,74831.46,0.0,-0.8383,9e-05,17.10435]
[1776397496927,37.37,74834.13,0.0,-0.83805,9e-05,17.12223]
[1776397498967,37.37,74815.14,0.0,-0.83983,9e-05,16.99509]
[1776397500954,37.37,74811.56,0.0,-0.84016,9e-05,16.97124]
[1776397505991,37.37,74808.32,0.0,-0.84045,9e-05,16.95011]
[1776397511026,37.38,74809.44,0.0,-0.84034,9e-05,16.95835]
[1776397518075,37.38,74807.61,0.0,-0.84049,9e-05,16.94719]
[1776397523110,37.38,74805.52,0.0,-0.84068,9e-05,16.93391]
[1776397528145,37.38,74804.5,0.0,-0.84076,9e-05,16.92785]
[1776397532173,37.38,74810.95,0.0,-0.84018,9e-05,16.96789]
[1776397537207,37.38,74805.4,0.0,-0.84069,9e-05,16.93118]
[1776397542243,37.38,74803.27,0.0,-0.84088,9e-05,16.91756]
[1776397549318,37.39,74805.12,0.0,-0.8407,9e-05,16.93073]
[1776397555333,37.39,74806.23,0.0,-0.84058,9e-05,16.93873]
[1776397560369,37.39,74804.95,0.0,-0.8407,9e-05,16.93056]
[1776397566412,37.39,74803.79,0.0,-0.8408,9e-05,16.92321]
[1776397571446,37.39,74803.76,0.0,-0.8408,9e-05,16.92331]
[1776397579530,37.39,74807.65,0.0,-0.84043,9e-05,16.94969]
[1776397584539,37.39,74807.63,0.0,-0.84043,9e-05,16.94972]
[1776397589602,37.39,74809.16,0.0,-0.84029,9e-05,16.96012]
[1776397593603,37.39,74821.33,0.0,-0.83918,9e-05,17.03796]
[1776397594609,37.39,74826.06,0.0,-0.83873,9e-05,17.06958]
[1776397596623,37.39,74832.17,0.0,-0.83816,9e-05,17.11029]
[1776397601659,37.39,74832.02,0.0,-0.83819,9e-05,17.10857]
[1776397606693,37.39,74832.64,0.0,-0.83814,9e-05,17.11207]
[1776397611729,37.39,74836.63,0.0,-0.83778,9e-05,17.13807]
[1776397616764,37.39,74835.48,0.0,-0.83789,9e-05,17.13012]
[1776397621804,37.39,74834.8,0.0,-0.83795,9e-05,17.12599]
[1776397626836,37.39,74834.78,0.0,-0.83794,9e-05,17.12633]
[1776397636904,37.39,74834.28,0.0,-0.83797,9e-05,17.12401]
[1776397638918,37.39,74827.08,0.0,-0.83865,9e-05,17.07582]
[1776397647981,37.39,74827.71,0.0,-0.83859,9e-05,17.07976]
[1776397658054,37.39,74829.16,0.0,-0.83849,9e-05,17.0854]
[1776397663089,37.39,74828.57,0.0,-0.83855,9e-05,17.08131]
[1776397670168,37.39,74818.43,0.0,-0.8395,9e-05,17.01322]
[1776397673159,37.39,74813.11,0.0,-0.83999,9e-05,16.97764]
[1776397676181,37.39,74807.18,0.0,-0.84054,9e-05,16.93818]
[1776397681214,37.39,74804.27,0.0,-0.8408,9e-05,16.91927]
[1776397685243,37.39,74797.36,0.0,-0.84144,9e-05,16.87348]
[1776397687257,37.39,74782.45,0.0,-0.84281,9e-05,16.77398]
[1776397688264,37.39,74778.54,0.0,-0.84317,9e-05,16.74788]
[1776397693305,37.4,74781.75,0.0,-0.84286,9e-05,16.77079]
[1776397694306,37.4,74774.27,0.0,-0.84354,9e-05,16.72102]
[1776397695313,37.4,74769.9,0.0,-0.84394,9e-05,16.69193]
[1776397699341,37.4,74765.73,0.0,-0.84431,9e-05,16.66484]
[1776397705383,37.4,74763.5,0.0,-0.8445,9e-05,16.65128]
[1776397710451,37.4,74761.7,0.0,-0.84464,9e-05,16.64061]
[1776397716460,37.41,74759.33,0.0,-0.84486,9e-05,16.62244]
[1776397721496,37.41,74757.1,0.0,-0.84505,9e-05,16.60883]
[1776397726530,37.41,74762.18,0.0,-0.84457,9e-05,16.644]
[1776397731567,37.41,74758.09,0.0,-0.84493,9e-05,16.61776]
[1776397736602,37.42,74757.88,0.0,-0.84493,9e-05,16.61759]
[1776397743652,37.42,74757.67,0.0,-0.84494,9e-05,16.61662]
[1776397750734,37.42,74757.32,0.0,-0.84497,9e-05,16.61442]
[1776397756742,37.42,74756.13,0.0,-0.84508,9e-05,16.60655]
[1776397760790,37.42,74766.49,0.0,-0.84413,9e-05,16.67584]
[1776397761796,37.42,74765.29,0.0,-0.84424,9e-05,16.66773]
[1776397766832,37.42,74766.45,0.0,-0.84413,9e-05,16.67577]
[1776397771866,37.42,74769.13,0.0,-0.8439,9e-05,16.69065]
[1776397776901,37.42,74773.41,0.0,-0.8435,9e-05,16.71995]
[1776397782943,37.42,74776.88,0.0,-0.84317,9e-05,16.74413]
[1776397787978,37.43,74771.39,0.0,-0.84366,9e-05,16.70852]
[1776397789991,37.43,74771.26,0.0,-0.84367,9e-05,16.70762]
[1776397793018,37.43,74778.71,0.0,-0.84298,9e-05,16.75807]
[1776397795032,37.43,74779.67,0.0,-0.84288,9e-05,16.76506]
[1776397800065,37.43,74774.87,0.0,-0.8433,9e-05,16.73441]
[1776397803088,37.43,74767.62,0.0,-0.84396,9e-05,16.68657]
[1776397804095,37.43,74762.38,0.0,-0.84443,9e-05,16.65173]
[1776397806108,37.43,74757.06,0.0,-0.84491,9e-05,16.61668]
[1776397811159,37.44,74755.75,0.0,-0.84501,9e-05,16.60931]
[1776397821229,37.44,74755.2,0.0,-0.84506,9e-05,16.60623]
[1776397830278,37.44,74755.95,0.0,-0.84498,9e-05,16.61165]
[1776397836321,37.44,74756.48,0.0,-0.84496,9e-05,16.61164]
[1776397841369,37.44,74757.51,0.0,-0.84486,9e-05,16.61868]
[1776397850419,37.44,74757.4,0.0,-0.84487,9e-05,16.61813]
[1776397860490,37.44,74757.46,0.0,-0.84485,9e-05,16.61976]
[1776397865525,37.45,74762.05,0.0,-0.84441,9e-05,16.65164]
[1776397870565,37.45,74761.57,0.0,-0.84443,9e-05,16.64982]
[1776397877611,37.45,74761.41,0.0,-0.84442,9e-05,16.65043]
[1776397888687,37.46,74760.74,0.0,-0.84445,9e-05,16.64873]
[1776397895735,37.46,74758.88,0.0,-0.84462,9e-05,16.63432]
[1776397901791,37.47,74758.97,0.0,-0.84459,9e-05,16.63636]
[1776397906822,37.47,74758.97,0.0,-0.84457,9e-05,16.63751]
[1776397911857,37.47,74758.88,0.0,-0.84457,9e-05,16.638]
[1776397917899,37.47,74758.37,0.0,-0.8446,9e-05,16.63585]
[1776397927971,37.48,74758.75,0.0,-0.84453,9e-05,16.6404]
[1776397933006,37.48,74760.56,0.0,-0.84435,9e-05,16.65351]
[1776397938041,37.48,74760.85,0.0,-0.84431,9e-05,16.65652]
[1776397943076,37.48,74760.38,0.0,-0.84434,9e-05,16.65448]
[1776397948111,37.49,74759.4,0.0,-0.84441,9e-05,16.64911]
[1776397953147,37.49,74759.26,0.0,-0.84443,9e-05,16.64563]
[1776397958182,37.49,74759.3,0.0,-0.84441,9e-05,16.64715]
[1776397960195,37.49,74750.69,0.0,-0.8452,9e-05,16.58977]
[1776397961202,37.49,74749.8,0.0,-0.84528,9e-05,16.58394]
[1776397966237,37.49,74749.68,0.0,-0.84528,9e-05,16.58378]
[1776397970265,37.49,74738.89,0.0,-0.84625,9e-05,16.51235]
[1776397971272,37.49,74735.46,0.0,-0.84656,9e-05,16.48971]
[1776397974293,37.5,74730.47,0.0,-0.847,9e-05,16.45728]
[1776397979328,37.5,74725.88,0.0,-0.84739,9e-05,16.42829]
[1776397984362,37.5,74724.78,0.0,-0.84747,9e-05,16.42265]
[1776397989398,37.51,74724.86,0.0,-0.84744,9e-05,16.42478]
[1776397995440,37.51,74724.08,0.0,-0.84748,9e-05,16.42142]
[1776398002497,37.52,74723.33,0.0,-0.84752,9e-05,16.41855]
[1776398007527,37.52,74719.65,0.0,-0.84783,9e-05,16.39553]
[1776398010545,37.52,74714.89,0.0,-0.84824,9e-05,16.36486]
[1776398012567,37.52,74709.07,0.0,-0.84879,9e-05,16.32293]
[1776398022637,37.52,74709.03,0.0,-0.84879,9e-05,16.32293]
[1776398027670,37.52,74702.37,0.0,-0.84938,9e-05,16.27877]
[1776398029683,37.52,74697.81,0.0,-0.84978,9e-05,16.24862]
[1776398034719,37.52,74692.4,0.0,-0.85026,9e-05,16.21329]
[1776398039754,37.53,74691.19,0.0,-0.85035,9e-05,16.20612]
[1776398044789,37.53,74693.04,0.0,-0.85018,9e-05,16.21902]
[1776398049824,37.53,74694.91,0.0,-0.85001,9e-05,16.23191]
[1776398054859,37.53,74695.54,0.0,-0.84995,9e-05,16.23646]
[1776398059893,37.53,74691.54,0.0,-0.8503,9e-05,16.21023]
[1776398064939,37.53,74689.88,0.0,-0.85044,9e-05,16.19963]
[1776398072998,37.53,74688.55,0.0,-0.85057,9e-05,16.18772]
[1776398078032,37.53,74687.5,0.0,-0.85066,9e-05,16.18117]
[1776398080046,37.53,74678.54,0.0,-0.85146,9e-05,16.12175]
[1776398081054,37.53,74668.31,0.0,-0.85236,9e-05,16.05388]
[1776398082060,37.53,74668.58,0.0,-0.85233,9e-05,16.05593]
[1776398088101,37.54,74670.19,0.0,-0.85218,9e-05,16.06721]
[1776398093141,37.54,74672.57,0.0,-0.85197,9e-05,16.0831]
[1776398100186,37.54,74673.26,0.0,-0.85191,9e-05,16.08775]
[1776398105221,37.54,74674.62,0.0,-0.85179,9e-05,16.09685]
[1776398111263,37.53,74674.89,0.0,-0.85177,9e-05,16.09781]
[1776398116300,37.53,74675.92,0.0,-0.85168,9e-05,16.10472]
[1776398121335,37.53,74678.36,0.0,-0.85147,9e-05,16.12099]
[1776398126370,37.53,74678.67,0.0,-0.85144,9e-05,16.12304]
[1776398130401,37.53,74673.49,0.0,-0.8519,9e-05,16.08862]
[1776398133422,37.54,74672.64,0.0,-0.852,9e-05,16.07941]
[1776398138454,37.54,74670.63,0.0,-0.85217,9e-05,16.06624]
[1776398144496,37.53,74666.67,0.0,-0.85253,9e-05,16.03918]
[1776398150539,37.53,74663.62,0.0,-0.85281,9e-05,16.01835]
[1776398155574,37.53,74662.81,0.0,-0.85287,9e-05,16.01343]
[1776398160609,37.53,74661.35,0.0,-0.853,9e-05,16.00414]
[1776398164638,37.54,74666.86,0.0,-0.85251,9e-05,16.04097]
[1776398169672,37.54,74664.58,0.0,-0.85271,9e-05,16.02598]
[1776398174714,37.54,74654.54,0.0,-0.85359,9e-05,15.95931]
[1776398175722,37.54,74646.24,0.0,-0.85432,9e-05,15.9041]
[1776398176730,37.54,74646.86,0.0,-0.85426,9e-05,15.90821]
[1776398180756,37.54,74653.19,0.0,-0.85371,9e-05,15.95008]
[1776398185790,37.53,74651.1,0.0,-0.8539,9e-05,15.93583]
[1776398190824,37.53,74648.35,0.0,-0.85415,9e-05,15.91721]
[1776398195860,37.53,74643.77,0.0,-0.85458,9e-05,15.88274]
[1776398200895,37.53,74643.55,0.0,-0.8546,9e-05,15.88112]
[1776398206934,37.53,74642.89,0.0,-0.85466,9e-05,15.87653]
[1776398211971,37.53,74641.07,0.0,-0.85482,9e-05,15.86437]
[1776398217019,37.53,74640.02,0.0,-0.85491,9e-05,15.85738]
[1776398222043,37.53,74640.86,0.0,-0.85484,9e-05,15.863]
[1776398225063,37.53,74635.46,0.0,-0.85531,9e-05,15.82726]
[1776398230098,37.53,74636.03,0.0,-0.85525,9e-05,15.83138]
[1776398235132,37.53,74638.17,0.0,-0.85506,9e-05,15.84598]
[1776398240170,37.53,74643.05,0.0,-0.85463,9e-05,15.87863]
[1776398247233,37.53,74644.84,0.0,-0.85448,9e-05,15.89052]
[1776398254269,37.54,74643.91,0.0,-0.85458,9e-05,15.88091]
[1776398259303,37.54,74646.62,0.0,-0.85433,9e-05,15.89985]
[1776398261316,37.54,74652.63,0.0,-0.8538,9e-05,15.94001]
[1776398266352,37.54,74652.72,0.0,-0.85379,9e-05,15.94109]
[1776398271386,37.54,74653.75,0.0,-0.85369,9e-05,15.94842]
[1776398277444,37.54,74658.41,0.0,-0.85327,9e-05,15.97999]
[1776398282466,37.54,74661.51,0.0,-0.85299,9e-05,16.0011]
[1776398285487,37.54,74657.07,0.0,-0.85338,9e-05,15.97201]
[1776398290521,37.54,74657.75,0.0,-0.85331,9e-05,15.97729]
[1776398297587,37.55,74658.21,0.0,-0.85325,9e-05,15.9814]
[1776398304619,37.55,74659.71,0.0,-0.8531,9e-05,15.99241]
[1776398309654,37.55,74660.67,0.0,-0.85301,9e-05,15.9995]
[1776398314689,37.55,74662.69,0.0,-0.85285,9e-05,16.00989]
[1776398319724,37.55,74656.12,0.0,-0.85342,9e-05,15.96714]
[1776398325765,37.56,74650.79,0.0,-0.85387,9e-05,15.93311]
[1776398329795,37.56,74655.99,0.0,-0.8534,9e-05,15.96857]
[1776398334830,37.56,74652.97,0.0,-0.85365,9e-05,15.9495]
[1776398339865,37.56,74650.48,0.0,-0.85385,9e-05,15.93398]
[1776398342886,37.56,74642.27,0.0,-0.85456,9e-05,15.88012]
[1776398347937,37.57,74637.81,0.0,-0.85494,9e-05,15.85144]
[1776398351948,37.57,74638.26,0.0,-0.8549,9e-05,15.85478]
[1776398358007,37.57,74637.58,0.0,-0.85494,9e-05,15.85143]
[1776398364033,37.57,74638.03,0.0,-0.85487,9e-05,15.85665]
[1776398371082,37.58,74638.19,0.0,-0.85484,9e-05,15.85698]
[1776398376116,37.58,74636.94,0.0,-0.85492,9e-05,15.8507]
[1776398382158,37.59,74636.78,0.0,-0.8549,9e-05,15.85215]
[1776398387194,37.59,74637.3,0.0,-0.85483,9e-05,15.85774]
[1776398391222,37.6,74627.29,0.0,-0.85568,9e-05,15.7929]
[1776398392230,37.6,74624.7,0.0,-0.8559,9e-05,15.77603]
[1776398397264,37.61,74627.96,0.0,-0.85552,9e-05,15.80462]
[1776398399278,37.61,74630.58,0.0,-0.85529,9e-05,15.82247]
[1776398404314,37.62,74630.16,0.0,-0.8553,9e-05,15.8218]
[1776398405321,37.62,74635.27,0.0,-0.85485,9e-05,15.85612]
[1776398407335,37.62,74639.59,0.0,-0.85446,9e-05,15.88555]
[1776398412375,37.62,74640.39,0.0,-0.85436,9e-05,15.89262]
[1776398417405,37.63,74641.04,0.0,-0.85428,9e-05,15.89854]
[1776398418433,37.63,74646.21,0.0,-0.85383,9e-05,15.93309]
[1776398420430,37.63,74649.66,0.0,-0.85352,9e-05,15.95667]
[1776398425463,37.63,74647.43,0.0,-0.85369,9e-05,15.94343]
[1776398430506,37.63,74646.29,0.0,-0.85378,9e-05,15.93697]
[1776398435539,37.64,74648.59,0.0,-0.85359,9e-05,15.94946]
[1776398440575,37.64,74653.81,0.0,-0.85312,9e-05,15.98495]
[1776398445612,37.64,74649.21,0.0,-0.85351,9e-05,15.95542]
[1776398450646,37.64,74646.32,0.0,-0.85375,9e-05,15.93724]
[1776398455682,37.64,74641.34,0.0,-0.85417,9e-05,15.90528]
[1776398460717,37.65,74640.89,0.0,-0.85419,9e-05,15.90339]
[1776398465752,37.65,74641.12,0.0,-0.85416,9e-05,15.90595]
[1776398470787,37.65,74640.49,0.0,-0.8542,9e-05,15.90283]
[1776398476829,37.65,74638.44,0.0,-0.85436,9e-05,15.89059]
[1776398481867,37.66,74637.19,0.0,-0.85445,9e-05,15.8836]
[1776398484884,37.66,74630.08,0.0,-0.85506,9e-05,15.83742]
[1776398485892,37.66,74627.18,0.0,-0.85531,9e-05,15.81836]
[1776398492941,37.66,74627.49,0.0,-0.8553,9e-05,15.81774]
[1776398497986,37.66,74626.41,0.0,-0.85537,9e-05,15.81212]
[1776398503011,37.67,74624.99,0.0,-0.85547,9e-05,15.80477]
[1776398508046,37.67,74629.13,0.0,-0.85508,9e-05,15.83413]
[1776398511067,37.67,74635.07,0.0,-0.85455,9e-05,15.87452]
[1776398516102,37.68,74636.22,0.0,-0.85443,9e-05,15.88369]
[1776398521137,37.68,74638.18,0.0,-0.85423,9e-05,15.89815]
[1776398529205,37.68,74642.41,0.0,-0.85383,9e-05,15.92834]
[1776398532215,37.69,74646.34,0.0,-0.85348,9e-05,15.95505]
[1776398536248,37.69,74655.62,0.0,-0.85265,9e-05,16.01795]
[1776398539276,37.69,74662.99,0.0,-0.85199,9e-05,16.06738]
[1776398542287,37.69,74670.24,0.0,-0.85133,9e-05,16.11651]
[1776398547321,37.69,74670.12,0.0,-0.85133,9e-05,16.11683]
[1776398552356,37.7,74669.11,0.0,-0.85143,9e-05,16.10758]
[1776398557390,37.7,74668.68,0.0,-0.85145,9e-05,16.10608]
[1776398563433,37.7,74670.79,0.0,-0.85124,9e-05,16.12167]
[1776398569488,37.71,74672.76,0.0,-0.85104,9e-05,16.13629]
[1776398574510,37.71,74668.5,0.0,-0.85141,9e-05,16.10849]
[1776398579558,37.71,74659.54,0.0,-0.8522,9e-05,16.04951]
[1776398584582,37.71,74663.16,0.0,-0.85187,9e-05,16.07405]
[1776398589628,37.71,74655.29,0.0,-0.85256,9e-05,16.02229]
[1776398593642,37.71,74651.65,0.0,-0.85288,9e-05,15.99865]
[1776398598678,37.71,74646.79,0.0,-0.8533,9e-05,15.96646]
[1776398603713,37.71,74644.55,0.0,-0.8535,9e-05,15.95138]
[1776398607741,37.71,74639.47,0.0,-0.85395,9e-05,15.91774]
[1776398614790,37.71,74637.61,0.0,-0.85413,9e-05,15.90206]
[1776398619841,37.71,74636.52,0.0,-0.85422,9e-05,15.89526]
[1776398625867,37.71,74632.48,0.0,-0.85456,9e-05,15.86943]
[1776398627882,37.71,74618.29,0.0,-0.85579,9e-05,15.77588]
[1776398628889,37.71,74616.02,0.0,-0.85599,9e-05,15.76116]
[1776398630903,37.72,74612.11,0.0,-0.85632,9e-05,15.73597]
[1776398632918,37.72,74619.19,0.0,-0.8557,9e-05,15.78314]
[1776398634934,37.72,74628.03,0.0,-0.85492,9e-05,15.84201]
[1776398637953,37.72,74630.57,0.0,-0.85469,9e-05,15.85932]
[1776398642988,37.72,74630.22,0.0,-0.85471,9e-05,15.85788]
[1776398643997,37.72,74639.5,0.0,-0.8539,9e-05,15.91938]
[1776398646030,37.72,74660.19,0.0,-0.85208,9e-05,16.05649]
[1776398647029,37.72,74667.94,0.0,-0.8514,9e-05,16.1077]
[1776398648037,37.72,74670.01,0.0,-0.85121,9e-05,16.12147]
[1776398653071,37.72,74671.66,0.0,-0.85106,9e-05,16.13326]
[1776398658108,37.73,74671.68,0.0,-0.85104,9e-05,16.13473]
[1776398662134,37.73,74666.58,0.0,-0.85148,9e-05,16.1015]
[1776398668179,37.73,74664.26,0.0,-0.85168,9e-05,16.08656]
[1776398673214,37.73,74668.86,0.0,-0.8513,9e-05,16.11352]
[1776398674221,37.73,74669.49,0.0,-0.85124,9e-05,16.11789]
[1776398679257,37.73,74667.94,0.0,-0.85136,9e-05,16.10872]
[1776398684291,37.73,74670.27,0.0,-0.85114,9e-05,16.12527]
[1776398689326,37.74,74674.28,0.0,-0.85077,9e-05,16.15286]
[1776398694361,37.74,74679.15,0.0,-0.85033,9e-05,16.18591]
[1776398700421,37.74,74680.12,0.0,-0.85023,9e-05,16.19323]
[1776398705438,37.74,74684.37,0.0,-0.84984,9e-05,16.2221]
[1776398710492,37.74,74684.72,0.0,-0.8498,9e-05,16.22509]
[1776398717522,37.74,74683.81,0.0,-0.84987,9e-05,16.21989]
[1776398722557,37.75,74683.93,0.0,-0.84985,9e-05,16.22131]
[1776398723564,37.75,74691.35,0.0,-0.84919,9e-05,16.27055]
[1776398724573,37.75,74692.89,0.0,-0.84905,9e-05,16.28081]
[1776398729606,37.75,74691.78,0.0,-0.84914,9e-05,16.27371]
[1776398740704,37.75,74689.08,0.0,-0.8494,9e-05,16.25277]
[1776398745720,37.75,74688.4,0.0,-0.84946,9e-05,16.24867]
[1776398750774,37.75,74687.67,0.0,-0.84952,9e-05,16.24427]
[1776398755789,37.75,74684.68,0.0,-0.84978,9e-05,16.22495]
[1776398760844,37.75,74681.6,0.0,-0.85004,9e-05,16.20526]
[1776398765860,37.75,74685.32,0.0,-0.8497,9e-05,16.23053]
[1776398770920,37.75,74686.94,0.0,-0.84955,9e-05,16.24178]
[1776398777944,37.76,74686.76,0.0,-0.84956,9e-05,16.24118]
[1776398782979,37.76,74689.52,0.0,-0.84931,9e-05,16.25966]
[1776398788013,37.76,74689.58,0.0,-0.8493,9e-05,16.26013]
[1776398790039,37.76,74697.2,0.0,-0.84862,9e-05,16.31059]
[1776398791061,37.76,74697.78,0.0,-0.8486,9e-05,16.3106]
[1776398796078,37.76,74686.42,0.0,-0.84962,9e-05,16.23505]
[1776398797087,37.76,74688.44,0.0,-0.84944,9e-05,16.24842]
[1776398802121,37.76,74688.12,0.0,-0.84947,9e-05,16.24622]
[1776398807155,37.75,74688.81,0.0,-0.84941,9e-05,16.25058]
[1776398812195,37.75,74689.43,0.0,-0.84936,9e-05,16.25443]
[1776398817226,37.75,74690.17,0.0,-0.8493,9e-05,16.25898]
[1776398822261,37.75,74693.03,0.0,-0.84904,9e-05,16.27775]
[1776398827296,37.75,74693.77,0.0,-0.84897,9e-05,16.28321]
[1776398832331,37.76,74692.74,0.0,-0.84905,9e-05,16.27699]
[1776398837366,37.76,74691.64,0.0,-0.84914,9e-05,16.2703]
[1776398846431,37.76,74687.69,0.0,-0.84948,9e-05,16.24517]
[1776398851489,37.76,74683.41,0.0,-0.84988,9e-05,16.21379]
[1776398860527,37.76,74683.0,0.0,-0.84989,9e-05,16.21249]
[1776398865562,37.76,74682.98,0.0,-0.84989,9e-05,16.21265]
[1776398871631,37.76,74682.67,0.0,-0.84993,9e-05,16.21001]
[1776398881701,37.76,74682.7,0.0,-0.84994,9e-05,16.2093]
[1776398887723,37.76,74682.73,0.0,-0.84994,9e-05,16.20891]
[1776398889732,37.76,74668.15,0.0,-0.85125,9e-05,16.11152]
[1776398890740,37.76,74665.09,0.0,-0.85152,9e-05,16.09133]
[1776398897791,37.76,74668.13,0.0,-0.85125,9e-05,16.11125]
[1776398902824,37.76,74670.35,0.0,-0.85105,9e-05,16.12623]
[1776398905846,37.76,74679.51,0.0,-0.85024,9e-05,16.18702]
[1776398906852,37.76,74681.52,0.0,-0.85006,9e-05,16.20033]
[1776398911912,37.76,74681.58,0.0,-0.85008,9e-05,16.197]
[1776398917927,37.76,74681.47,0.0,-0.85009,9e-05,16.19639]
[1776398922962,37.76,74681.18,0.0,-0.85011,9e-05,16.19463]
[1776398927998,37.76,74681.95,0.0,-0.85004,9e-05,16.19992]
[1776398941086,37.76,74681.93,0.0,-0.85004,9e-05,16.20035]
[1776398950152,37.76,74681.98,0.0,-0.85002,9e-05,16.20114]
[1776398955188,37.76,74682.23,0.0,-0.85,9e-05,16.20308]
[1776398961229,37.76,74682.01,0.0,-0.85001,9e-05,16.20199]
[1776398971297,37.76,74682.21,0.0,-0.85001,9e-05,16.20018]
[1776398976336,37.76,74682.48,0.0,-0.84999,9e-05,16.20229]
[1776398981370,37.77,74682.46,0.0,-0.84998,9e-05,16.2025]
[1776398987411,37.77,74683.61,0.0,-0.84987,9e-05,16.21051]
[1776398990432,37.77,74688.64,0.0,-0.84942,9e-05,16.24396]
[1776398995468,37.77,74689.9,0.0,-0.84931,9e-05,16.25232]
[1776399000503,37.77,74688.51,0.0,-0.84944,9e-05,16.24314]
[1776399006546,37.77,74687.07,0.0,-0.84956,9e-05,16.23376]
[1776399011579,37.77,74686.76,0.0,-0.84959,9e-05,16.23184]
[1776399012613,37.77,74692.08,0.0,-0.84911,9e-05,16.26708]
[1776399018628,37.77,74692.07,0.0,-0.8491,9e-05,16.26823]
[1776399023663,37.77,74690.1,0.0,-0.84926,9e-05,16.25621]
[1776399026684,37.77,74679.52,0.0,-0.8502,9e-05,16.1864]
[1776399027694,37.77,74678.12,0.0,-0.85032,9e-05,16.17722]
[1776399032752,37.77,74677.04,0.0,-0.85044,9e-05,16.16679]
[1776399041790,37.78,74673.89,0.0,-0.8507,9e-05,16.1472]
[1776399046828,37.78,74675.62,0.0,-0.85054,9e-05,16.15934]
[1776399052893,37.78,74677.2,0.0,-0.85038,9e-05,16.17059]
[1776399057907,37.78,74678.57,0.0,-0.85025,9e-05,16.18031]
[1776399062965,37.78,74679.09,0.0,-0.8502,9e-05,16.18435]
[1776399065966,37.78,74687.75,0.0,-0.84943,9e-05,16.24185]
[1776399066971,37.78,74703.37,0.0,-0.84803,9e-05,16.34534]
[1776399067977,37.78,74705.4,0.0,-0.84785,9e-05,16.35868]
[1776399073034,37.78,74706.35,0.0,-0.84777,9e-05,16.36445]
[1776399079057,37.78,74704.71,0.0,-0.84792,9e-05,16.35364]
[1776399085102,37.78,74702.69,0.0,-0.84809,9e-05,16.34088]
[1776399093175,37.78,74700.9,0.0,-0.84827,9e-05,16.32598]
[1776399100205,37.79,74698.94,0.0,-0.84843,9e-05,16.31368]
[1776399107254,37.79,74701.47,0.0,-0.8482,9e-05,16.33114]
[1776399110275,37.79,74696.35,0.0,-0.84865,9e-05,16.29765]
[1776399112289,37.79,74687.27,0.0,-0.84945,9e-05,16.23795]
[1776399114303,37.79,74682.74,0.0,-0.84986,9e-05,16.20805]
[1776399119339,37.79,74682.75,0.0,-0.84985,9e-05,16.20834]
[1776399124374,37.79,74679.48,0.0,-0.85014,9e-05,16.18689]
[1776399130415,37.79,74678.3,0.0,-0.85025,9e-05,16.17907]
[1776399133456,37.79,74683.73,0.0,-0.84977,9e-05,16.21454]
[1776399136456,37.79,74683.2,0.0,-0.84982,9e-05,16.21073]
[1776399141493,37.79,74679.13,0.0,-0.85018,9e-05,16.18407]
[1776399146541,37.79,74679.21,0.0,-0.85017,9e-05,16.18495]
[1776399148551,37.79,74685.16,0.0,-0.84964,9e-05,16.22441]
[1776399153599,37.79,74685.05,0.0,-0.84967,9e-05,16.22001]
[1776399158621,37.79,74684.2,0.0,-0.84975,9e-05,16.21452]
[1776399163669,37.79,74683.57,0.0,-0.8498,9e-05,16.21053]
[1776399168691,37.79,74683.57,0.0,-0.8498,9e-05,16.2107]
[1776399173739,37.79,74678.85,0.0,-0.85021,9e-05,16.17968]
[1776399178762,37.79,74678.15,0.0,-0.85027,9e-05,16.17545]
[1776399183888,37.79,74679.54,0.0,-0.85014,9e-05,16.18509]
[1776399189841,37.79,74679.35,0.0,-0.85015,9e-05,16.18435]
[1776399194874,37.8,74681.98,0.0,-0.84991,9e-05,16.2021]
[1776399195880,37.8,74687.61,0.0,-0.84941,9e-05,16.23939]
[1776399196889,37.8,74690.0,0.0,-0.8492,9e-05,16.25521]
[1776399201921,37.8,74691.25,0.0,-0.84909,9e-05,16.2634]
[1776399206961,37.79,74690.01,0.0,-0.8492,9e-05,16.25505]
[1776399211991,37.79,74688.95,0.0,-0.84932,9e-05,16.24415]
[1776399217027,37.79,74686.3,0.0,-0.84956,9e-05,16.22661]
[1776399224171,37.79,74685.47,0.0,-0.84963,9e-05,16.22112]
[1776399233140,37.79,74684.78,0.0,-0.8497,9e-05,16.21652]
[1776399238176,37.79,74684.28,0.0,-0.84974,9e-05,16.21317]
[1776399243211,37.79,74683.7,0.0,-0.84979,9e-05,16.20928]
[1776399248246,37.79,74682.78,0.0,-0.84988,9e-05,16.20315]
[1776399253281,37.79,74682.59,0.0,-0.84989,9e-05,16.20186]
[1776399259322,37.79,74682.81,0.0,-0.84987,9e-05,16.20325]
[1776399264455,37.79,74678.42,0.0,-0.85026,9e-05,16.1742]
[1776399270403,37.79,74682.49,0.0,-0.8499,9e-05,16.20129]
[1776399276443,37.79,74683.51,0.0,-0.84984,9e-05,16.20427]
[1776399281477,37.79,74683.17,0.0,-0.84987,9e-05,16.20202]
[1776399286511,37.79,74683.15,0.0,-0.84987,9e-05,16.20178]
[1776399291547,37.79,74679.6,0.0,-0.85019,9e-05,16.17839]
[1776399296585,37.79,74681.49,0.0,-0.85002,9e-05,16.19097]
[1776399301618,37.79,74688.54,0.0,-0.84939,9e-05,16.23758]
[1776399306652,37.79,74688.05,0.0,-0.84944,9e-05,16.23404]
[1776399312713,37.79,74684.39,0.0,-0.84977,9e-05,16.20953]
[1776399314807,37.79,74700.68,0.0,-0.84832,9e-05,16.31716]
[1776399315716,37.79,74700.68,0.0,-0.84832,9e-05,16.31701]
[1776399320751,37.79,74703.56,0.0,-0.84807,9e-05,16.33519]
[1776399324878,37.79,74709.54,0.0,-0.84755,9e-05,16.37404]
[1776399330827,37.79,74709.8,0.0,-0.84754,9e-05,16.37451]
[1776399335856,37.78,74706.14,0.0,-0.84791,9e-05,16.34554]
[1776399340891,37.78,74703.05,0.0,-0.8482,9e-05,16.32444]
[1776399342906,37.78,74697.4,0.0,-0.8487,9e-05,16.28687]
[1776399348040,37.78,74702.26,0.0,-0.84827,9e-05,16.31868]
[1776399354989,37.78,74704.39,0.0,-0.84809,9e-05,16.33222]
[1776399360024,37.78,74707.74,0.0,-0.8478,9e-05,16.35396]
[1776399365059,37.78,74709.85,0.0,-0.84761,9e-05,16.36742]
[1776399370100,37.78,74709.65,0.0,-0.84764,9e-05,16.36554]
[1776399377147,37.78,74708.41,0.0,-0.84776,9e-05,16.35646]
[1776399382179,37.77,74708.99,0.0,-0.84772,9e-05,16.35972]
[1776399387212,37.77,74709.28,0.0,-0.8477,9e-05,16.36103]
[1776399392247,37.77,74710.36,0.0,-0.84764,9e-05,16.3638]
[1776399398394,37.77,74710.36,0.0,-0.84765,9e-05,16.3631]
[1776399405342,37.77,74713.35,0.0,-0.84739,9e-05,16.38214]
[1776399410374,37.77,74714.45,0.0,-0.8473,9e-05,16.38896]
[1776399415409,37.77,74715.89,0.0,-0.84718,9e-05,16.39809]
[1776399420445,37.77,74716.7,0.0,-0.84711,9e-05,16.40305]
[1776399425482,37.77,74716.96,0.0,-0.84709,9e-05,16.40441]
[1776399427495,37.77,74722.48,0.0,-0.8466,9e-05,16.44084]
[1776399432531,37.76,74723.19,0.0,-0.84654,9e-05,16.44523]
[1776399438572,37.77,74722.6,0.0,-0.84658,9e-05,16.44197]
[1776399449646,37.77,74721.95,0.0,-0.84662,9e-05,16.43893]
[1776399455691,37.77,74719.8,0.0,-0.84683,9e-05,16.42164]
[1776399460727,37.77,74723.31,0.0,-0.84651,9e-05,16.44532]
[1776399465761,37.77,74724.46,0.0,-0.8464,9e-05,16.45308]
[1776399471803,37.77,74721.85,0.0,-0.84664,9e-05,16.43591]
[1776399476838,37.77,74720.92,0.0,-0.84672,9e-05,16.42991]
[1776399481873,37.77,74722.57,0.0,-0.84657,9e-05,16.44097]
[1776399486917,37.77,74725.2,0.0,-0.84633,9e-05,16.45833]
[1776399491942,37.77,74729.35,0.0,-0.84596,9e-05,16.48557]
[1776399493956,37.77,74732.24,0.0,-0.8457,9e-05,16.5045]
[1776399499099,37.77,74735.48,0.0,-0.84542,9e-05,16.52534]
[1776399505041,37.77,74742.46,0.0,-0.84479,9e-05,16.57083]
[1776399509168,37.77,74747.64,0.0,-0.84433,9e-05,16.605]
[1776399515105,37.77,74749.16,0.0,-0.84422,9e-05,16.61119]
[1776399520140,37.77,74751.68,0.0,-0.84399,9e-05,16.62778]
[1776399525175,37.77,74753.86,0.0,-0.84379,9e-05,16.64205]
[1776399534238,37.77,74754.23,0.0,-0.84376,9e-05,16.64418]
[1776399539379,37.77,74757.28,0.0,-0.84349,9e-05,16.66416]
[1776399545318,37.76,74757.68,0.0,-0.84346,9e-05,16.66652]
[1776399550353,37.76,74755.12,0.0,-0.84369,9e-05,16.6494]
[1776399555387,37.76,74755.59,0.0,-0.84365,9e-05,16.65241]
[1776399560424,37.76,74758.29,0.0,-0.8434,9e-05,16.67021]
[1776399565459,37.76,74762.29,0.0,-0.84304,9e-05,16.69648]
[1776399568484,37.76,74770.55,0.0,-0.84229,9e-05,16.75104]
[1776399569641,37.76,74774.18,0.0,-0.84196,9e-05,16.77487]
[1776399574526,37.76,74781.22,0.0,-0.84135,9e-05,16.817]
[1776399575532,37.76,74781.79,0.0,-0.8413,9e-05,16.82058]
[1776399578555,37.76,74788.45,0.0,-0.84069,9e-05,16.86412]
[1776399579711,37.76,74795.26,0.0,-0.84006,9e-05,16.90923]
[1776399581575,37.76,74795.03,0.0,-0.84009,9e-05,16.90767]
[1776399585603,37.76,74800.23,0.0,-0.8396,9e-05,16.94249]
[1776399590637,37.76,74801.52,0.0,-0.83948,9e-05,16.9513]
[1776399595673,37.76,74801.77,0.0,-0.83945,9e-05,16.9532]
[1776399598694,37.76,74817.54,0.0,-0.83798,9e-05,17.058]
[1776399599701,37.76,74820.51,0.0,-0.8377,9e-05,17.07763]
[1776399604764,37.76,74816.36,0.0,-0.8381,9e-05,17.04951]
[1776399606763,37.76,74810.78,0.0,-0.83862,9e-05,17.01225]
[1776399607770,37.76,74812.0,0.0,-0.83851,9e-05,17.02029]
[1776399612805,37.76,74809.47,0.0,-0.83875,9e-05,17.00327]
[1776399617837,37.76,74805.76,0.0,-0.83909,9e-05,16.97855]
[1776399619992,37.76,74797.43,0.0,-0.83987,9e-05,16.9233]
[1776399621870,37.76,74797.37,0.0,-0.83987,9e-05,16.92304]
[1776399626905,37.76,74794.04,0.0,-0.84017,9e-05,16.90142]
[1776399631940,37.76,74791.98,0.0,-0.84039,9e-05,16.88407]
[1776399636975,37.76,74789.62,0.0,-0.84061,9e-05,16.86824]
[1776399642011,37.76,74785.39,0.0,-0.841,9e-05,16.84046]
[1776399647046,37.76,74785.21,0.0,-0.841,9e-05,16.84013]
[1776399653087,37.76,74783.89,0.0,-0.84111,9e-05,16.83215]
[1776399658122,37.76,74782.06,0.0,-0.84127,9e-05,16.82051]
[1776399664163,37.77,74781.58,0.0,-0.84131,9e-05,16.81794]
[1776399670341,37.77,74780.54,0.0,-0.8414,9e-05,16.81167]
[1776399676261,37.77,74775.54,0.0,-0.84185,9e-05,16.77928]
[1776399677268,37.77,74765.24,0.0,-0.8428,9e-05,16.71072]
[1776399678275,37.77,74764.75,0.0,-0.84284,9e-05,16.70729]
[1776399683310,37.77,74765.83,0.0,-0.84276,9e-05,16.71351]
[1776399688345,37.76,74767.56,0.0,-0.84261,9e-05,16.72412]
[1776399693380,37.76,74769.27,0.0,-0.84248,9e-05,16.73153]
[1776399698415,37.76,74769.69,0.0,-0.84245,9e-05,16.73408]
[1776399703453,37.76,74771.24,0.0,-0.84231,9e-05,16.74403]
[1776399704460,37.76,74780.0,0.0,-0.84151,9e-05,16.80205]
[1776399705468,37.76,74781.53,0.0,-0.84136,9e-05,16.81224]
[1776399710628,37.76,74780.59,0.0,-0.84145,9e-05,16.80631]
[1776399716545,37.76,74776.1,0.0,-0.84186,9e-05,16.7768]
[1776399718558,37.76,74774.65,0.0,-0.84199,9e-05,16.7674]
[1776399723593,37.76,74768.76,0.0,-0.84253,9e-05,16.72857]
[1776399725606,37.76,74756.03,0.0,-0.84369,9e-05,16.64404]
[1776399727622,37.76,74746.23,0.0,-0.84459,9e-05,16.57902]
[1776399729636,37.76,74741.53,0.0,-0.84502,9e-05,16.54777]
[1776399734681,37.76,74745.88,0.0,-0.84462,9e-05,16.57649]
[1776399739707,37.76,74746.78,0.0,-0.84454,9e-05,16.58228]
[1776399744742,37.76,74748.79,0.0,-0.84436,9e-05,16.59546]
[1776399749777,37.76,74750.5,0.0,-0.84421,9e-05,16.60663]
[1776399752797,37.76,74756.66,0.0,-0.84368,9e-05,16.64351]
[1776399757833,37.76,74756.7,0.0,-0.84368,9e-05,16.64334]
[1776399762868,37.76,74756.89,0.0,-0.84366,9e-05,16.64442]
[1776399767902,37.76,74756.77,0.0,-0.84366,9e-05,16.64433]
[1776399772938,37.76,74752.69,0.0,-0.84403,9e-05,16.6181]
[1776399778979,37.77,74752.13,0.0,-0.84407,9e-05,16.61483]
[1776399784016,37.76,74753.05,0.0,-0.84399,9e-05,16.62069]
[1776399789049,37.76,74753.9,0.0,-0.84392,9e-05,16.62601]
[1776399794086,37.76,74754.17,0.0,-0.8439,9e-05,16.62744]
[1776399799120,37.76,74753.76,0.0,-0.84394,9e-05,16.62439]
[1776399804156,37.76,74754.44,0.0,-0.84388,9e-05,16.62866]
[1776399809191,37.76,74755.12,0.0,-0.84382,9e-05,16.63296]
[1776399817247,37.76,74755.18,0.0,-0.84385,9e-05,16.62932]
[1776399821407,37.76,74767.83,0.0,-0.84269,9e-05,16.7131]
[1776399823289,37.76,74768.1,0.0,-0.84266,9e-05,16.71502]
[1776399828324,37.76,74769.91,0.0,-0.84249,9e-05,16.72739]
[1776399835373,37.76,74770.23,0.0,-0.84246,9e-05,16.72985]
[1776399840408,37.76,74769.15,0.0,-0.84256,9e-05,16.72284]
[1776399845442,37.76,74766.15,0.0,-0.84283,9e-05,16.70312]
[1776399851620,37.76,74764.3,0.0,-0.84299,9e-05,16.69108]
[1776399857527,37.76,74762.8,0.0,-0.84313,9e-05,16.68136]
[1776399863571,37.76,74762.26,0.0,-0.84318,9e-05,16.678]
[1776399869613,37.77,74761.45,0.0,-0.84325,9e-05,16.67283]
[1776399874647,37.77,74760.2,0.0,-0.84339,9e-05,16.66094]
[1776399881830,37.77,74760.47,0.0,-0.84336,9e-05,16.66303]
[1776399891900,37.77,74760.37,0.0,-0.84336,9e-05,16.66267]
[1776399898816,37.77,74759.46,0.0,-0.84344,9e-05,16.65685]
[1776399900830,37.77,74752.51,0.0,-0.84408,9e-05,16.61085]
[1776399901970,37.77,74750.1,0.0,-0.84429,9e-05,16.59496]
[1776399907883,37.77,74748.26,0.0,-0.84447,9e-05,16.58221]
[1776399912040,37.77,74739.34,0.0,-0.84529,9e-05,16.52277]
[1776399913924,37.76,74737.34,0.0,-0.84547,9e-05,16.50906]
[1776399918960,37.76,74740.0,0.0,-0.84525,9e-05,16.52568]
[1776399925003,37.76,74739.5,0.0,-0.8453,9e-05,16.52214]
[1776399930042,37.76,74740.29,0.0,-0.84523,9e-05,16.52715]
[1776399937087,37.76,74741.18,0.0,-0.84518,9e-05,16.52904]
[1776399943128,37.76,74742.51,0.0,-0.84506,9e-05,16.53771]
[1776399948164,37.76,74742.75,0.0,-0.84504,9e-05,16.53922]
[1776399953199,37.76,74742.08,0.0,-0.84511,9e-05,16.53384]
[1776399961254,37.76,74742.45,0.0,-0.8451,9e-05,16.5349]
[1776399966289,37.75,74741.56,0.0,-0.84519,9e-05,16.52816]
[1776399971326,37.75,74738.65,0.0,-0.84547,9e-05,16.50805]
[1776399976360,37.75,74738.04,0.0,-0.84553,9e-05,16.50312]
[1776399982530,37.75,74736.85,0.0,-0.84566,9e-05,16.49416]
[1776399988443,37.75,74731.46,0.0,-0.84616,9e-05,16.45742]
[1776399992601,37.74,74746.81,0.0,-0.8448,9e-05,16.55479]
[1776399993478,37.74,74746.84,0.0,-0.8448,9e-05,16.55495]
[1776399994488,37.74,74747.77,0.0,-0.84472,9e-05,16.56101]
[1776399999521,37.74,74750.0,0.0,-0.84452,9e-05,16.57521]
[1776400006570,37.74,74749.68,0.0,-0.84456,9e-05,16.57242]
[1776400012745,37.74,74750.13,0.0,-0.84453,9e-05,16.57494]
[1776400019662,37.74,74749.9,0.0,-0.84455,9e-05,16.57293]
[1776400026712,37.74,74749.82,0.0,-0.84457,9e-05,16.57198]
[1776400032890,37.74,74751.2,0.0,-0.84445,9e-05,16.58087]
[1776400039803,37.74,74751.58,0.0,-0.84442,9e-05,16.58302]
[1776400045845,37.74,74752.1,0.0,-0.84437,9e-05,16.58618]
[1776400049874,37.74,74759.46,0.0,-0.8437,9e-05,16.63485]
[1776400051888,37.74,74764.8,0.0,-0.84325,9e-05,16.66631]
[1776400054909,37.74,74770.17,0.0,-0.84276,9e-05,16.70159]
[1776400059943,37.73,74773.14,0.0,-0.84249,9e-05,16.72059]
[1776400067999,37.73,74775.47,0.0,-0.8423,9e-05,16.73477]
[1776400073171,37.73,74780.36,0.0,-0.84186,9e-05,16.76645]
[1776400081094,37.73,74783.49,0.0,-0.84159,9e-05,16.78592]
[1776400086129,37.72,74784.12,0.0,-0.84154,9e-05,16.78927]
[1776400091164,37.72,74784.65,0.0,-0.84151,9e-05,16.79198]
[1776400102241,37.72,74785.57,0.0,-0.84145,9e-05,16.79639]
[1776400103248,37.72,74777.35,0.0,-0.84221,9e-05,16.74166]
[1776400104257,37.72,74773.59,0.0,-0.84255,9e-05,16.71663]
[1776400109291,37.72,74775.11,0.0,-0.84242,9e-05,16.72645]
[1776400114325,37.72,74775.61,0.0,-0.8424,9e-05,16.72563]
[1776400119362,37.72,74775.76,0.0,-0.8424,9e-05,16.72626]
[1776400125406,37.72,74779.11,0.0,-0.84209,9e-05,16.748]
[1776400130441,37.71,74781.02,0.0,-0.84192,9e-05,16.76023]
[1776400131449,37.71,74786.08,0.0,-0.84146,9e-05,16.79373]
[1776400133591,37.71,74788.3,0.0,-0.84126,9e-05,16.80819]
[1776400139505,37.71,74788.21,0.0,-0.84128,9e-05,16.80669]
[1776400144544,37.71,74784.41,0.0,-0.84164,9e-05,16.78084]
[1776400149578,37.71,74785.79,0.0,-0.84152,9e-05,16.78942]
[1776400154613,37.71,74786.77,0.0,-0.84144,9e-05,16.79532]
[1776400159649,37.71,74789.31,0.0,-0.84121,9e-05,16.81158]
[1776400164684,37.7,74790.09,0.0,-0.84115,9e-05,16.81608]
[1776400169720,37.7,74789.81,0.0,-0.84119,9e-05,16.81354]
[1776400176768,37.7,74789.92,0.0,-0.84122,9e-05,16.8096]
[1776400181803,37.7,74789.84,0.0,-0.84123,9e-05,16.80845]
[1776400186837,37.7,74789.41,0.0,-0.84128,9e-05,16.80501]
[1776400191873,37.7,74789.01,0.0,-0.84133,9e-05,16.80178]
[1776400194011,37.7,74781.56,0.0,-0.84202,9e-05,16.75207]
[1776400195901,37.7,74781.45,0.0,-0.84203,9e-05,16.75122]
[1776400200937,37.7,74785.7,0.0,-0.84164,9e-05,16.77912]
[1776400204081,37.7,74773.32,0.0,-0.84279,9e-05,16.69657]
[1776400205972,37.7,74773.58,0.0,-0.84276,9e-05,16.69823]
[1776400208993,37.7,74779.27,0.0,-0.84224,9e-05,16.73593]
[1776400214152,37.69,74780.32,0.0,-0.84215,9e-05,16.74249]
[1776400222087,37.69,74780.54,0.0,-0.84214,9e-05,16.74322]
[1776400227125,37.69,74781.61,0.0,-0.84205,9e-05,16.74984]
[1776400232161,37.69,74782.38,0.0,-0.84201,9e-05,16.7507]
[1776400237191,37.69,74785.48,0.0,-0.84174,9e-05,16.77067]
[1776400242227,37.69,74786.33,0.0,-0.84167,9e-05,16.77578]
[1776400248273,37.69,74786.96,0.0,-0.84162,9e-05,16.77934]
[1776400254433,37.69,74781.52,0.0,-0.84213,9e-05,16.74266]
[1776400260355,37.68,74785.12,0.0,-0.8418,9e-05,16.76606]
[1776400262367,37.68,74791.12,0.0,-0.84125,9e-05,16.80567]
[1776400267402,37.68,74791.69,0.0,-0.84121,9e-05,16.80858]
[1776400272438,37.68,74791.91,0.0,-0.8412,9e-05,16.80916]
[1776400277472,37.68,74793.68,0.0,-0.84105,9e-05,16.82004]
[1776400282506,37.68,74796.41,0.0,-0.84081,9e-05,16.83715]
[1776400289555,37.67,74795.74,0.0,-0.8409,9e-05,16.83122]
[1776400294713,37.67,74795.49,0.0,-0.84096,9e-05,16.82472]
[1776400301641,37.67,74794.15,0.0,-0.84111,9e-05,16.8144]
[1776400306675,37.67,74794.57,0.0,-0.84108,9e-05,16.81621]
[1776400311711,37.66,74794.81,0.0,-0.84107,9e-05,16.81683]
[1776400317753,37.66,74797.41,0.0,-0.84085,9e-05,16.83282]
[1776400322788,37.66,74796.46,0.0,-0.84096,9e-05,16.82531]
[1776400328830,37.65,74796.26,0.0,-0.841,9e-05,16.82245]
[1776400333864,37.65,74794.96,0.0,-0.84114,9e-05,16.81261]
[1776400345063,37.65,74794.2,0.0,-0.84124,9e-05,16.80534]
[1776400353000,37.64,74794.31,0.0,-0.84128,9e-05,16.80096]
[1776400358035,37.64,74802.45,0.0,-0.84053,9e-05,16.85436]
[1776400359042,37.64,74810.15,0.0,-0.83982,9e-05,16.90539]
[1776400360049,37.64,74809.42,0.0,-0.83989,9e-05,16.90025]
[1776400365203,37.64,74807.18,0.0,-0.84012,9e-05,16.88383]
[1776400371125,37.63,74805.33,0.0,-0.84032,9e-05,16.86953]
[1776400377170,37.63,74803.18,0.0,-0.84055,9e-05,16.85313]
[1776400382203,37.63,74803.22,0.0,-0.84057,9e-05,16.85159]
[1776400387238,37.62,74807.3,0.0,-0.84022,9e-05,16.87691]
[1776400392273,37.62,74807.06,0.0,-0.84027,9e-05,16.87328]
[1776400397308,37.61,74804.19,0.0,-0.84057,9e-05,16.85211]
[1776400405488,37.6,74802.28,0.0,-0.8408,9e-05,16.83584]
[1776400412412,37.6,74801.17,0.0,-0.84097,9e-05,16.82195]
[1776400417447,37.59,74799.83,0.0,-0.84112,9e-05,16.8111]
[1776400422483,37.59,74798.99,0.0,-0.84123,9e-05,16.80361]
[1776400427518,37.59,74800.51,0.0,-0.84111,9e-05,16.81186]
[1776400432553,37.58,74803.75,0.0,-0.84084,9e-05,16.83146]
[1776400437588,37.58,74805.24,0.0,-0.84073,9e-05,16.83939]
[1776400442624,37.57,74808.15,0.0,-0.84049,9e-05,16.85677]
[1776400447672,37.57,74811.19,0.0,-0.84023,9e-05,16.87503]
[1776400449690,37.57,74820.85,0.0,-0.83934,9e-05,16.93855]
[1776400452707,37.56,74821.82,0.0,-0.83927,9e-05,16.94405]
[1776400457742,37.56,74822.35,0.0,-0.83924,9e-05,16.94609]
[1776400462777,37.56,74823.15,0.0,-0.83919,9e-05,16.94997]
[1776400467811,37.56,74823.82,0.0,-0.83914,9e-05,16.95302]
[1776400472846,37.55,74824.64,0.0,-0.83912,9e-05,16.9533]
[1776400477883,37.55,74824.55,0.0,-0.83914,9e-05,16.95131]
[1776400482918,37.55,74826.03,0.0,-0.83903,9e-05,16.95981]
[1776400487953,37.54,74826.48,0.0,-0.83901,9e-05,16.96114]
[1776400496121,37.54,74828.45,0.0,-0.83885,9e-05,16.97243]
[1776400498023,37.54,74837.61,0.0,-0.838,9e-05,17.03304]
[1776400499030,37.54,74840.58,0.0,-0.83772,9e-05,17.05272]
[1776400506192,37.53,74845.35,0.0,-0.83728,9e-05,17.0835]
[1776400509100,37.53,74861.17,0.0,-0.83579,9e-05,17.18865]
[1776400510107,37.53,74866.86,0.0,-0.83526,0.0001,17.22636]
[1776400511114,37.53,74866.84,0.0,-0.83526,0.0001,17.22591]
[1776400516276,37.53,74869.59,0.0,-0.83503,0.0001,17.24263]
[1776400521184,37.53,74862.24,0.0,-0.83575,9e-05,17.19189]
[1776400525211,37.52,74859.87,0.0,-0.83599,9e-05,17.17499]
[1776400529239,37.52,74852.31,0.0,-0.83672,9e-05,17.12362]
[1776400534275,37.52,74852.17,0.0,-0.83678,9e-05,17.11789]
[1776400539309,37.52,74857.73,0.0,-0.83627,9e-05,17.15347]
[1776400544345,37.51,74856.22,0.0,-0.83643,9e-05,17.1424]
[1776400549382,37.51,74857.58,0.0,-0.83631,9e-05,17.1505]
[1776400554419,37.51,74856.61,0.0,-0.83642,9e-05,17.14304]
[1776400559454,37.5,74855.41,0.0,-0.83656,9e-05,17.13325]
[1776400566628,37.5,74854.67,0.0,-0.83667,9e-05,17.1257]
[1776400573551,37.47,74856.11,0.0,-0.83676,9e-05,17.11986]
[1776400578587,37.41,74851.29,0.0,-0.8376,9e-05,17.06122]
[1776400583624,37.4,74850.45,0.0,-0.83772,9e-05,17.05267]
[1776400589664,37.39,74848.79,0.0,-0.83793,9e-05,17.03806]
[1776400594699,37.38,74842.12,0.0,-0.83871,9e-05,16.98143]
[1776400598729,37.35,74835.74,0.0,-0.83948,9e-05,16.92678]
[1776400603763,37.34,74830.6,0.0,-0.84,9e-05,16.8899]
[1776400609805,37.34,74828.57,0.0,-0.84023,9e-05,16.87346]
[1776400614840,37.33,74834.56,0.0,-0.8397,9e-05,16.91124]
[1776400619875,37.3,74836.33,0.0,-0.83978,9e-05,16.90656]
[1776400624910,37.29,74834.01,0.0,-0.84003,9e-05,16.88844]
[1776400627049,37.29,74839.31,0.0,-0.83955,9e-05,16.92301]
[1776400637122,37.24,74841.88,0.0,-0.83966,9e-05,16.91604]
[1776400644047,37.23,74839.88,0.0,-0.8399,9e-05,16.89914]
[1776400649085,37.23,74836.38,0.0,-0.84026,9e-05,16.87322]
[1776400652103,37.22,74854.09,0.0,-0.83864,9e-05,16.98718]
[1776400653110,37.22,74858.93,0.0,-0.83818,9e-05,17.01933]
[1776400657264,37.18,74859.55,0.0,-0.83838,9e-05,17.00612]
[1776400663184,37.17,74860.5,0.0,-0.83838,9e-05,17.00632]
[1776400668219,37.17,74861.32,0.0,-0.83833,9e-05,17.0098]
[1776400673255,37.16,74862.51,0.0,-0.83825,9e-05,17.01577]
[1776400678289,37.16,74863.65,0.0,-0.83817,0.0001,17.02146]
[1776400683325,37.15,74863.74,0.0,-0.83819,0.0001,17.02006]
[1776400685338,37.15,74870.25,0.0,-0.83758,0.0001,17.06333]
[1776400687504,37.15,74872.59,0.0,-0.83736,0.0001,17.07858]
[1776400693394,37.15,74877.1,0.0,-0.83696,0.0001,17.10732]
[1776400698431,37.14,74873.51,0.0,-0.83732,0.0001,17.08157]
[1776400702456,37.14,74865.05,0.0,-0.83815,0.0001,17.02331]
[1776400703464,37.13,74864.92,0.0,-0.83822,0.0001,17.01799]
[1776400707492,37.11,74859.08,0.0,-0.83892,9e-05,16.96922]
[1776400712527,37.11,74854.59,0.0,-0.8394,9e-05,16.93332]
[1776400715549,37.1,74846.34,0.0,-0.8402,9e-05,16.8761]
[1776400717714,37.1,74844.18,0.0,-0.84042,9e-05,16.8602]
[1776400723605,37.1,74843.13,0.0,-0.84055,9e-05,16.85114]
[1776400728640,37.09,74838.25,0.0,-0.84104,9e-05,16.81625]
[1776400733680,37.09,74837.45,0.0,-0.84114,9e-05,16.80879]
[1776400738710,37.08,74838.72,0.0,-0.84105,9e-05,16.81569]
[1776400743747,37.08,74828.55,0.0,-0.84202,9e-05,16.74545]
[1776400745759,37.08,74827.24,0.0,-0.84215,9e-05,16.73615]
[1776400751805,37.08,74826.28,0.0,-0.84226,9e-05,16.72835]
[1776400757994,37.07,74824.73,0.0,-0.84242,9e-05,16.7167]
[1776400763886,37.07,74825.43,0.0,-0.84238,9e-05,16.72031]
[1776400768922,37.07,74827.15,0.0,-0.84223,9e-05,16.73098]
[1776400773958,37.07,74830.67,0.0,-0.84194,9e-05,16.74992]
[1776400778991,37.07,74829.77,0.0,-0.84204,9e-05,16.74274]
[1776400786042,37.06,74828.34,0.0,-0.84219,9e-05,16.73168]
[1776400793091,37.06,74828.8,0.0,-0.84217,9e-05,16.73334]
[1776400798275,37.06,74828.6,0.0,-0.84221,9e-05,16.73089]
[1776400803164,37.05,74835.85,0.0,-0.84154,9e-05,16.77872]
[1776400804171,37.05,74837.59,0.0,-0.84138,9e-05,16.79019]
[1776400808346,37.05,74830.44,0.0,-0.84207,9e-05,16.74073]
[1776400810211,37.05,74828.8,0.0,-0.84223,9e-05,16.72914]
[1776400816254,37.05,74828.06,0.0,-0.84232,9e-05,16.72293]
[1776400821291,37.05,74825.58,0.0,-0.84257,9e-05,16.70521]
[1776400826325,37.04,74826.93,0.0,-0.84245,9e-05,16.71355]
[1776400835395,37.04,74827.9,0.0,-0.84241,9e-05,16.71501]
[1776400837404,37.04,74838.37,0.0,-0.84143,9e-05,16.78544]
[1776400842441,37.04,74839.82,0.0,-0.8413,9e-05,16.79426]
[1776400845460,37.04,74850.23,0.0,-0.84033,9e-05,16.864]
[1776400846470,37.04,74852.26,0.0,-0.84014,9e-05,16.87743]
[1776400851503,37.03,74851.73,0.0,-0.84021,9e-05,16.87295]
[1776400856537,37.03,74846.35,0.0,-0.84074,9e-05,16.83501]
[1776400861573,37.03,74844.26,0.0,-0.84095,9e-05,16.81952]
[1776400866612,37.03,74843.42,0.0,-0.84105,9e-05,16.81263]
[1776400871647,37.02,74839.96,0.0,-0.84139,9e-05,16.78807]
[1776400877690,37.02,74840.96,0.0,-0.84132,9e-05,16.79354]
[1776400884737,37.02,74841.84,0.0,-0.84126,9e-05,16.79793]
[1776400889773,37.01,74845.24,0.0,-0.84095,9e-05,16.81974]
[1776400894808,37.01,74846.54,0.0,-0.84088,9e-05,16.82345]
[1776400899847,37.01,74848.92,0.0,-0.84068,9e-05,16.83797]
[1776400903872,37.01,74854.08,0.0,-0.8402,9e-05,16.87232]
[1776400909074,37.01,74856.02,0.0,-0.84002,9e-05,16.88483]
[1776400919143,37.0,74859.81,0.0,-0.83968,9e-05,16.90928]
[1776400925023,37.0,74860.94,0.0,-0.83958,9e-05,16.91619]
[1776400930057,37.0,74859.78,0.0,-0.8397,9e-05,16.90776]
[1776400935092,37.0,74852.97,0.0,-0.84036,9e-05,16.86096]
[1776400936098,37.0,74852.85,0.0,-0.84037,9e-05,16.85989]
[1776400941133,37.0,74849.74,0.0,-0.84068,9e-05,16.8376]
[1776400945161,36.99,74842.24,0.0,-0.8414,9e-05,16.78602]
[1776400946169,36.99,74836.48,0.0,-0.84195,9e-05,16.74691]
[1776400949189,36.99,74831.21,0.0,-0.84245,9e-05,16.711]
[1776400954224,36.99,74830.62,0.0,-0.84254,9e-05,16.70245]
[1776400959425,36.99,74831.72,0.0,-0.84245,9e-05,16.70904]
[1776400968326,36.99,74831.7,0.0,-0.84246,9e-05,16.70815]
[1776400973362,36.99,74831.23,0.0,-0.84251,9e-05,16.70462]
[1776400978397,36.99,74830.45,0.0,-0.84259,9e-05,16.69903]
[1776400983432,36.99,74829.77,0.0,-0.84266,9e-05,16.69413]
[1776400988467,36.99,74829.42,0.0,-0.8427,9e-05,16.69117]
[1776400993501,36.98,74831.17,0.0,-0.84254,9e-05,16.70257]
[1776400999705,36.98,74829.72,0.0,-0.84269,9e-05,16.69196]
[1776401005586,36.98,74827.18,0.0,-0.84295,9e-05,16.67313]
[1776401011629,36.98,74827.16,0.0,-0.84299,9e-05,16.66862]
[1776401016664,36.98,74826.9,0.0,-0.84302,9e-05,16.66633]
[1776401021700,36.98,74826.6,0.0,-0.84306,9e-05,16.66376]
[1776401027741,36.97,74826.9,0.0,-0.84304,9e-05,16.66513]
[1776401037811,36.97,74827.23,0.0,-0.84302,9e-05,16.66618]
[1776401042846,36.97,74828.73,0.0,-0.84289,9e-05,16.67572]
[1776401047902,36.97,74837.19,0.0,-0.84211,9e-05,16.73227]
[1776401048910,36.97,74837.58,0.0,-0.84207,9e-05,16.73469]
[1776401053938,36.97,74837.61,0.0,-0.84209,9e-05,16.7338]
[1776401060129,36.96,74836.11,0.0,-0.84225,9e-05,16.72215]
[1776401066025,36.96,74839.09,0.0,-0.84199,9e-05,16.741]
[1776401073072,36.96,74838.46,0.0,-0.8421,9e-05,16.73138]
[1776401078108,36.95,74836.97,0.0,-0.84225,9e-05,16.72023]
[1776401083142,36.95,74836.7,0.0,-0.84229,9e-05,16.71737]
[1776401089185,36.95,74836.05,0.0,-0.84237,9e-05,16.71177]
[1776401094220,36.95,74835.33,0.0,-0.84245,9e-05,16.70594]
[1776401101270,36.94,74835.15,0.0,-0.84249,9e-05,16.70342]
[1776401106307,36.94,74833.45,0.0,-0.84266,9e-05,16.69108]
[1776401111344,36.94,74836.63,0.0,-0.84237,9e-05,16.71173]
[1776401117390,36.94,74837.96,0.0,-0.84227,9e-05,16.71966]
[1776401123432,36.94,74833.32,0.0,-0.84271,9e-05,16.68731]
[1776401128467,36.94,74829.27,0.0,-0.8431,9e-05,16.65926]
[1776401133503,36.93,74824.47,0.0,-0.84359,9e-05,16.62239]
[1776401139544,36.93,74822.16,0.0,-0.84381,9e-05,16.6063]
[1776401144581,36.93,74825.93,0.0,-0.84347,9e-05,16.63139]
[1776401149615,36.93,74828.24,0.0,-0.84326,9e-05,16.6464]
[1776401156664,36.93,74829.23,0.0,-0.84318,9e-05,16.65211]
[1776401166736,36.93,74827.96,0.0,-0.84332,9e-05,16.6423]
[1776401171770,36.93,74824.89,0.0,-0.84361,9e-05,16.62107]
[1776401179826,36.92,74824.37,0.0,-0.84366,9e-05,16.61712]
[1776401184862,36.92,74824.04,0.0,-0.8437,9e-05,16.6147]
[1776401189895,36.92,74825.62,0.0,-0.84355,9e-05,16.62525]
[1776401194931,36.92,74829.75,0.0,-0.8432,9e-05,16.6492]
[1776401201116,36.92,74834.53,0.0,-0.84275,9e-05,16.68132]
[1776401202989,36.92,74848.23,0.0,-0.84146,9e-05,16.77391]
[1776401208024,36.92,74841.59,0.0,-0.8421,9e-05,16.72838]
[1776401213058,36.92,74842.69,0.0,-0.842,9e-05,16.73526]
[1776401218093,36.92,74843.39,0.0,-0.84195,9e-05,16.73937]
[1776401223129,36.92,74839.07,0.0,-0.84236,9e-05,16.70943]
[1776401228164,36.92,74838.19,0.0,-0.84245,9e-05,16.70285]
[1776401233206,36.91,74837.1,0.0,-0.84256,9e-05,16.6949]
[1776401239245,36.91,74835.92,0.0,-0.84269,9e-05,16.68623]
[1776401246294,36.91,74831.45,0.0,-0.84311,9e-05,16.65526]
[1776401251476,36.91,74832.05,0.0,-0.84309,9e-05,16.65512]
[1776401257371,36.91,74826.17,0.0,-0.84365,9e-05,16.61476]
[1776401260392,36.91,74823.7,0.0,-0.84388,9e-05,16.59793]
[1776401265427,36.91,74823.45,0.0,-0.84391,9e-05,16.59612]
[1776401270463,36.91,74821.73,0.0,-0.84407,9e-05,16.58444]
[1776401277510,36.91,74822.28,0.0,-0.84402,9e-05,16.58819]
[1776401282546,36.91,74818.47,0.0,-0.84437,9e-05,16.56246]
[1776401286573,36.91,74823.81,0.0,-0.84387,9e-05,16.59878]
[1776401291756,36.91,74823.84,0.0,-0.84387,9e-05,16.599]
[1776401297651,36.91,74823.14,0.0,-0.84393,9e-05,16.5943]
[1776401308729,36.91,74823.63,0.0,-0.84389,9e-05,16.59774]
[1776401313764,36.91,74818.67,0.0,-0.84438,9e-05,16.5605]
[1776401318800,36.91,74809.43,0.0,-0.84523,9e-05,16.4982]
[1776401319806,36.91,74801.79,0.0,-0.84594,9e-05,16.44638]
[1776401320813,36.91,74806.29,0.0,-0.84553,9e-05,16.47686]
[1776401322828,36.91,74809.05,0.0,-0.84527,9e-05,16.49542]
[1776401327863,36.91,74809.31,0.0,-0.84525,9e-05,16.49674]
[1776401334911,36.91,74804.99,0.0,-0.84566,9e-05,16.4669]
[1776401335918,36.91,74798.51,0.0,-0.84626,9e-05,16.42293]
[1776401340953,36.91,74794.44,0.0,-0.84664,9e-05,16.39516]
[1776401343974,36.91,74785.32,0.0,-0.84749,9e-05,16.33329]
[1776401344981,36.91,74781.33,0.0,-0.84786,9e-05,16.30631]
[1776401346996,36.91,74777.27,0.0,-0.84823,9e-05,16.27853]
[1776401352183,36.91,74782.0,0.0,-0.84781,9e-05,16.3099]
[1776401358071,36.9,74781.72,0.0,-0.84785,9e-05,16.307]
[1776401363112,36.9,74782.62,0.0,-0.84778,9e-05,16.3122]
[1776401368147,36.9,74780.72,0.0,-0.84796,9e-05,16.29848]
[1776401373181,36.9,74782.33,0.0,-0.84785,9e-05,16.30477]
[1776401378215,36.9,74784.55,0.0,-0.84766,9e-05,16.31898]
[1776401383252,36.9,74786.52,0.0,-0.84749,9e-05,16.33146]
[1776401389300,36.89,74788.07,0.0,-0.84737,9e-05,16.34084]
[1776401394332,36.89,74789.08,0.0,-0.84728,9e-05,16.34713]
[1776401399368,36.89,74788.68,0.0,-0.84733,9e-05,16.34372]
[1776401402533,36.89,74779.35,0.0,-0.84819,9e-05,16.28026]
[1776401407428,36.89,74790.03,0.0,-0.84723,9e-05,16.351]
[1776401409442,36.89,74790.95,0.0,-0.84715,9e-05,16.35701]
[1776401416492,36.88,74793.11,0.0,-0.84696,9e-05,16.37099]
[1776401421534,36.88,74792.08,0.0,-0.84706,9e-05,16.36362]
[1776401426560,36.88,74792.42,0.0,-0.84703,9e-05,16.36565]
[1776401433609,36.88,74793.04,0.0,-0.847,9e-05,16.36576]
[1776401439651,36.88,74793.09,0.0,-0.847,9e-05,16.36588]
[1776401443679,36.88,74807.31,0.0,-0.84569,9e-05,16.46215]
[1776401444687,36.88,74809.15,0.0,-0.84552,9e-05,16.47447]
[1776401449722,36.88,74809.51,0.0,-0.8455,9e-05,16.47597]
[1776401454758,36.88,74809.81,0.0,-0.84548,9e-05,16.47692]
[1776401459791,36.87,74810.27,0.0,-0.84546,9e-05,16.47889]
[1776401461805,36.87,74818.29,0.0,-0.84471,9e-05,16.53319]
[1776401462964,36.87,74829.78,0.0,-0.84363,9e-05,16.61121]
[1776401463827,36.87,74829.78,0.0,-0.84363,9e-05,16.61121]
[1776401464833,36.87,74835.01,0.0,-0.84314,9e-05,16.64668]
[1776401467855,36.87,74835.54,0.0,-0.8431,9e-05,16.6501]
[1776401473033,36.87,74838.0,0.0,-0.84287,9e-05,16.6664]
[1776401478930,36.87,74838.34,0.0,-0.84285,9e-05,16.66815]
[1776401483965,36.87,74836.68,0.0,-0.84301,9e-05,16.65646]
[1776401489000,36.87,74836.47,0.0,-0.84303,9e-05,16.6546]
[1776401494036,36.87,74838.42,0.0,-0.84289,9e-05,16.66354]
[1776401499081,36.87,74838.36,0.0,-0.8429,9e-05,16.66262]
[1776401506125,36.87,74838.24,0.0,-0.84292,9e-05,16.66111]
[1776401511160,36.87,74840.07,0.0,-0.84275,9e-05,16.67306]
[1776401516195,36.86,74844.07,0.0,-0.84239,9e-05,16.6997]
[1776401521230,36.86,74845.89,0.0,-0.84222,9e-05,16.71145]
[1776401526265,36.86,74841.48,0.0,-0.84265,9e-05,16.68099]
[1776401531300,36.86,74843.35,0.0,-0.84247,9e-05,16.69332]
[1776401535327,36.86,74838.13,0.0,-0.84297,9e-05,16.65759]
[1776401538349,36.86,74831.06,0.0,-0.84364,9e-05,16.60953]
[1776401540363,36.86,74829.66,0.0,-0.84377,9e-05,16.60009]
[1776401545398,36.86,74835.78,0.0,-0.84319,9e-05,16.64172]
[1776401550436,36.86,74832.26,0.0,-0.84352,9e-05,16.61771]
[1776401555468,36.86,74830.97,0.0,-0.84367,9e-05,16.60513]
[1776401560508,36.86,74825.99,0.0,-0.84414,9e-05,16.57127]
[1776401565537,36.86,74824.37,0.0,-0.84429,9e-05,16.56039]
[1776401570575,36.86,74823.92,0.0,-0.84433,9e-05,16.55742]
[1776401577621,36.86,74824.3,0.0,-0.84429,9e-05,16.56006]
[1776401582657,36.86,74823.97,0.0,-0.84432,9e-05,16.55788]
[1776401587692,36.86,74824.86,0.0,-0.84424,9e-05,16.56398]
[1776401593876,36.86,74828.46,0.0,-0.8439,9e-05,16.58831]
[1776401599775,36.86,74826.08,0.0,-0.84413,9e-05,16.57208]
[1776401604811,36.86,74825.51,0.0,-0.84418,9e-05,16.56824]
[1776401609846,36.86,74824.98,0.0,-0.84423,9e-05,16.56469]
[1776401614881,36.86,74822.33,0.0,-0.8445,9e-05,16.54304]
[1776401619916,36.86,74822.49,0.0,-0.84449,9e-05,16.5443]
[1776401626965,36.86,74822.42,0.0,-0.84449,9e-05,16.54407]
[1776401632000,36.86,74824.36,0.0,-0.84431,9e-05,16.55742]
[1776401633008,36.86,74830.49,0.0,-0.84373,9e-05,16.59903]
[1776401638042,36.86,74831.66,0.0,-0.84362,9e-05,16.60685]
[1776401643079,36.86,74832.11,0.0,-0.84358,9e-05,16.60986]
[1776401648111,36.86,74831.54,0.0,-0.84364,9e-05,16.60592]
[1776401653151,36.86,74831.46,0.0,-0.84364,9e-05,16.60531]
[1776401658181,36.86,74830.26,0.0,-0.84376,9e-05,16.59712]
[1776401663218,36.86,74829.02,0.0,-0.84387,9e-05,16.58869]
[1776401668252,36.86,74827.95,0.0,-0.84397,9e-05,16.58146]
[1776401673288,36.86,74822.93,0.0,-0.84447,9e-05,16.5437]
[1776401678322,36.86,74820.81,0.0,-0.84466,9e-05,16.52965]
[1776401683357,36.86,74820.91,0.0,-0.84465,9e-05,16.53071]
[1776401684512,36.86,74811.99,0.0,-0.84548,9e-05,16.47029]
[1776401686378,36.86,74809.89,0.0,-0.84568,9e-05,16.45587]
[1776401691415,36.86,74807.56,0.0,-0.8459,9e-05,16.43988]
[1776401696450,36.86,74803.84,0.0,-0.84625,9e-05,16.41447]
[1776401701483,36.86,74802.84,0.0,-0.84634,9e-05,16.40755]
[1776401708534,36.86,74800.65,0.0,-0.84655,9e-05,16.39249]
[1776401714729,36.86,74797.32,0.0,-0.84686,9e-05,16.36968]
[1776401722634,36.86,74798.26,0.0,-0.84678,9e-05,16.37575]
[1776401727665,36.86,74793.89,0.0,-0.84718,9e-05,16.34591]
[1776401734870,36.86,74793.42,0.0,-0.84726,9e-05,16.33878]
[1776401737745,36.86,74788.07,0.0,-0.84775,9e-05,16.3025]
[1776401739756,36.86,74786.25,0.0,-0.84792,9e-05,16.29028]
[1776401744940,36.86,74784.63,0.0,-0.84806,9e-05,16.27977]
[1776401750834,36.86,74786.03,0.0,-0.84792,9e-05,16.28986]
[1776401756875,36.86,74785.95,0.0,-0.84792,9e-05,16.28995]
[1776401761914,36.87,74786.99,0.0,-0.84782,9e-05,16.29751]
[1776401764937,36.87,74792.02,0.0,-0.84735,9e-05,16.33189]
[1776401769971,36.87,74795.27,0.0,-0.84705,9e-05,16.3542]
[1776401775012,36.87,74792.62,0.0,-0.84728,9e-05,16.33668]
[1776401780043,36.87,74794.5,0.0,-0.8471,9e-05,16.3499]
[1776401782057,36.87,74814.39,0.0,-0.84525,9e-05,16.48497]
[1776401783065,36.87,74825.46,0.0,-0.84422,9e-05,16.56019]
[1776401784071,36.87,74824.27,0.0,-0.84433,9e-05,16.55215]
[1776401787092,36.87,74817.86,0.0,-0.84493,9e-05,16.50881]
[1776401792129,36.87,74822.46,0.0,-0.84452,9e-05,16.53656]
[1776401797161,36.87,74824.31,0.0,-0.84434,9e-05,16.54924]
[1776401803204,36.87,74827.32,0.0,-0.84408,9e-05,16.56863]
[1776401809246,36.87,74828.01,0.0,-0.84403,9e-05,16.57203]
[1776401810253,36.86,74821.86,0.0,-0.84461,9e-05,16.53009]
[1776401811260,36.86,74818.44,0.0,-0.84493,9e-05,16.50673]
[1776401817302,36.86,74817.99,0.0,-0.84498,9e-05,16.50292]
[1776401820323,36.86,74809.79,0.0,-0.84575,9e-05,16.44694]
[1776401821330,36.86,74806.18,0.0,-0.84609,9e-05,16.4224]
[1776401823344,36.86,74803.84,0.0,-0.84631,9e-05,16.4065]
[1776401829386,36.86,74798.89,0.0,-0.84676,9e-05,16.37309]
[1776401835579,36.86,74794.89,0.0,-0.84713,9e-05,16.34634]
[1776401841471,36.86,74791.82,0.0,-0.84741,9e-05,16.32606]
[1776401844491,36.87,74786.68,0.0,-0.84788,9e-05,16.29162]
[1776401849526,36.87,74787.14,0.0,-0.84782,9e-05,16.29559]
[1776401855721,36.87,74789.84,0.0,-0.84758,9e-05,16.31115]
[1776401860603,36.87,74794.85,0.0,-0.84711,9e-05,16.34594]
[1776401865792,36.87,74793.95,0.0,-0.84718,9e-05,16.34049]
[1776401871680,36.87,74792.15,0.0,-0.84734,9e-05,16.32914]
[1776401876716,36.88,74790.93,0.0,-0.84744,9e-05,16.32171]
[1776401882758,36.88,74791.26,0.0,-0.84739,9e-05,16.32501]
[1776401887793,36.88,74793.19,0.0,-0.8472,9e-05,16.33895]
[1776401892828,36.88,74792.31,0.0,-0.84727,9e-05,16.33382]
[1776401897863,36.88,74791.42,0.0,-0.84734,9e-05,16.32871]
[1776401902899,36.89,74793.17,0.0,-0.84717,9e-05,16.34149]
[1776401907940,36.89,74793.96,0.0,-0.84708,9e-05,16.34788]
[1776401912969,36.89,74795.6,0.0,-0.84694,9e-05,16.35603]
[1776401916144,36.89,74804.06,0.0,-0.84615,9e-05,16.41373]
[1776401919011,36.89,74804.27,0.0,-0.84613,9e-05,16.41534]
[1776401924046,36.89,74803.37,0.0,-0.84621,9e-05,16.40949]
[1776401929082,36.89,74803.43,0.0,-0.8462,9e-05,16.41009]
[1776401934117,36.89,74803.08,0.0,-0.84623,9e-05,16.40783]
[1776401939151,36.89,74800.19,0.0,-0.8465,9e-05,16.3883]
[1776401944187,36.89,74797.62,0.0,-0.84675,9e-05,16.36998]
[1776401949220,36.89,74795.27,0.0,-0.84697,9e-05,16.35378]
[1776401954257,36.89,74793.84,0.0,-0.84711,9e-05,16.34423]
[1776401959291,36.89,74797.87,0.0,-0.84673,9e-05,16.37165]
[1776401964326,36.89,74795.92,0.0,-0.84691,9e-05,16.35838]
[1776401970369,36.89,74794.23,0.0,-0.84707,9e-05,16.34682]
[1776401976576,36.89,74791.02,0.0,-0.8474,9e-05,16.32113]
[1776401983460,36.89,74791.31,0.0,-0.84737,9e-05,16.32287]
[1776401990510,36.89,74790.41,0.0,-0.84746,9e-05,16.31648]
[1776401996717,36.89,74789.62,0.0,-0.84754,9e-05,16.31082]
[1776402002593,36.89,74790.15,0.0,-0.84749,9e-05,16.31405]
[1776402007630,36.89,74792.7,0.0,-0.84727,9e-05,16.33082]
[1776402012664,36.88,74796.16,0.0,-0.84695,9e-05,16.35395]
[1776402017699,36.89,74801.0,0.0,-0.8465,9e-05,16.38712]
[1776402023742,36.89,74802.74,0.0,-0.84633,9e-05,16.3993]
[1776402028781,36.89,74804.7,0.0,-0.84614,9e-05,16.41293]
[1776402034826,36.89,74805.98,0.0,-0.84604,9e-05,16.41827]
[1776402037843,36.89,74804.67,0.0,-0.84617,9e-05,16.40927]
[1776402042883,36.89,74805.63,0.0,-0.84609,9e-05,16.41523]
[1776402050934,36.88,74806.78,0.0,-0.84601,9e-05,16.42114]
[1776402057139,36.88,74808.09,0.0,-0.84591,9e-05,16.4279]
[1776402063017,36.88,74809.2,0.0,-0.84583,9e-05,16.43396]
[1776402068053,36.87,74809.59,0.0,-0.84582,9e-05,16.43512]
[1776402069062,36.87,74818.63,0.0,-0.84498,9e-05,16.49627]
[1776402070068,36.87,74819.66,0.0,-0.84488,9e-05,16.50331]
[1776402075105,36.87,74815.95,0.0,-0.84522,9e-05,16.47855]
[1776402087352,36.87,74814.77,0.0,-0.84531,9e-05,16.47166]
[1776402093231,36.88,74814.78,0.0,-0.84533,9e-05,16.46855]
[1776402098267,36.88,74812.22,0.0,-0.84556,9e-05,16.45172]
[1776402104310,36.88,74812.12,0.0,-0.84556,9e-05,16.45182]
[1776402109345,36.88,74806.85,0.0,-0.84606,9e-05,16.41545]
[1776402114378,36.87,74806.33,0.0,-0.84613,9e-05,16.41045]
[1776402120421,36.87,74802.11,0.0,-0.84655,9e-05,16.38005]
[1776402125456,36.87,74805.87,0.0,-0.84622,9e-05,16.40407]
[1776402126465,36.87,74811.04,0.0,-0.84574,9e-05,16.439]
[1776402128478,36.87,74811.85,0.0,-0.84567,9e-05,16.44414]
[1776402134519,36.86,74812.35,0.0,-0.84564,9e-05,16.44644]
[1776402139554,36.86,74812.27,0.0,-0.84566,9e-05,16.44501]
[1776402146603,36.86,74812.48,0.0,-0.84566,9e-05,16.44524]
[1776402151637,36.86,74810.28,0.0,-0.8459,9e-05,16.4258]
[1776402156672,36.86,74810.57,0.0,-0.84588,9e-05,16.42704]
[1776402161708,36.86,74813.71,0.0,-0.84559,9e-05,16.4484]
[1776402166744,36.86,74812.9,0.0,-0.84566,9e-05,16.4432]
[1776402171778,36.86,74808.98,0.0,-0.84603,9e-05,16.41618]
[1776402176813,36.86,74798.23,0.0,-0.84704,9e-05,16.34246]
[1776402177983,36.85,74798.3,0.0,-0.84704,9e-05,16.34266]
[1776402183862,36.85,74799.07,0.0,-0.84699,9e-05,16.34634]
[1776402188897,36.85,74799.8,0.0,-0.84694,9e-05,16.35008]
[1776402190911,36.85,74791.65,0.0,-0.8477,9e-05,16.29438]
[1776402192925,36.85,74790.01,0.0,-0.84785,9e-05,16.28298]
[1776402198126,36.85,74792.81,0.0,-0.84761,9e-05,16.30128]
[1776402206016,36.84,74791.78,0.0,-0.84771,9e-05,16.29336]
[1776402211051,36.84,74788.44,0.0,-0.84806,9e-05,16.26654]
[1776402215079,36.84,74780.55,0.0,-0.84878,9e-05,16.21292]
[1776402216086,36.84,74777.72,0.0,-0.84904,9e-05,16.19378]
[1776402221121,36.84,74779.39,0.0,-0.84889,9e-05,16.20539]
[1776402226162,36.84,74781.6,0.0,-0.84868,9e-05,16.22063]
[1776402231195,36.84,74785.4,0.0,-0.84833,9e-05,16.24646]
[1776402231195,36.84,74785.4,0.0,-0.84833,9e-05,16.24646]
[1776402234217,36.84,74792.43,0.0,-0.84768,9e-05,16.29412]
[1776402235224,36.84,74794.8,0.0,-0.84746,9e-05,16.31012]
[1776402238410,36.84,74789.73,0.0,-0.84793,9e-05,16.27548]
[1776402246302,36.84,74789.49,0.0,-0.84796,9e-05,16.27356]
[1776402251338,36.84,74786.2,0.0,-0.84826,9e-05,16.25114]
[1776402253350,36.84,74746.9,0.0,-0.85186,9e-05,15.98472]
[1776402254363,36.84,74733.9,0.0,-0.85304,9e-05,15.89643]
[1776402255364,36.84,74709.07,0.0,-0.85528,9e-05,15.72837]
[1776402256372,36.84,74700.4,0.0,-0.85606,9e-05,15.6696]
[1776402257378,36.84,74696.58,0.0,-0.8564,9e-05,15.64367]
[1776402260400,36.84,74690.55,0.0,-0.85694,9e-05,15.60266]
[1776402263421,36.84,74692.81,0.0,-0.85674,9e-05,15.61776]
[1776402268642,36.84,74689.19,0.0,-0.85707,9e-05,15.59292]
[1776402274500,36.84,74689.68,0.0,-0.85705,9e-05,15.59214]
[1776402279535,36.84,74689.85,0.0,-0.85704,9e-05,15.59294]
[1776402284570,36.84,74689.54,0.0,-0.85708,9e-05,15.59044]
[1776402289605,36.84,74691.48,0.0,-0.85691,9e-05,15.60312]
[1776402290620,36.84,74685.32,0.0,-0.85746,9e-05,15.56142]
[1776402295647,36.84,74685.6,0.0,-0.85744,9e-05,15.56313]
[1776402301689,36.83,74686.62,0.0,-0.85735,9e-05,15.56978]
[1776402305717,36.83,74693.35,0.0,-0.85675,9e-05,15.61496]
[1776402310753,36.83,74693.2,0.0,-0.85678,9e-05,15.61344]
[1776402319001,36.83,74689.94,0.0,-0.85707,9e-05,15.59082]
[1776402324849,36.83,74689.84,0.0,-0.85709,9e-05,15.58973]
[1776402329885,36.83,74689.88,0.0,-0.85709,9e-05,15.58968]
[1776402334920,36.83,74690.29,0.0,-0.85708,9e-05,15.58834]
[1776402339145,36.83,74708.89,0.0,-0.85543,9e-05,15.71402]
[1776402344991,36.83,74712.28,0.0,-0.8551,9e-05,15.73836]
[1776402350031,36.83,74713.2,0.0,-0.85501,9e-05,15.74558]
[1776402355069,36.84,74710.65,0.0,-0.85522,9e-05,15.72919]
[1776402360101,36.84,74705.89,0.0,-0.85565,9e-05,15.69723]
[1776402365135,36.84,74709.91,0.0,-0.85529,9e-05,15.72455]
[1776402370169,36.84,74709.9,0.0,-0.85528,9e-05,15.7246]
[1776402375205,36.84,74712.18,0.0,-0.85508,9e-05,15.7401]
[1776402380241,36.84,74712.27,0.0,-0.85507,9e-05,15.74087]
[1776402385277,36.84,74710.92,0.0,-0.85519,9e-05,15.73207]
[1776402390311,36.84,74713.83,0.0,-0.85492,9e-05,15.75209]
[1776402396353,36.84,74714.22,0.0,-0.85491,9e-05,15.75136]
[1776402403401,36.84,74713.33,0.0,-0.85498,9e-05,15.74599]
[1776402406451,36.84,74706.37,0.0,-0.8556,9e-05,15.69927]
[1776402407430,36.84,74698.04,0.0,-0.85634,9e-05,15.64296]
[1776402408442,36.84,74696.4,0.0,-0.85649,9e-05,15.63189]
[1776402413474,36.84,74693.79,0.0,-0.85672,9e-05,15.61444]
[1776402418509,36.84,74692.92,0.0,-0.85679,9e-05,15.60874]
[1776402423546,36.84,74695.13,0.0,-0.85659,9e-05,15.62374]
[1776402428582,36.84,74691.92,0.0,-0.85688,9e-05,15.60208]
[1776402429786,36.84,74682.99,0.0,-0.85767,9e-05,15.54184]
[1776402431602,36.84,74679.87,0.0,-0.85794,9e-05,15.52089]
[1776402435631,36.84,74669.82,0.0,-0.85883,9e-05,15.45329]
[1776402436638,36.84,74669.18,0.0,-0.85889,9e-05,15.44892]
[1776402441673,36.84,74669.77,0.0,-0.85884,9e-05,15.45262]
[1776402446708,36.84,74669.67,0.0,-0.85884,9e-05,15.4524]
[1776402452751,36.85,74670.9,0.0,-0.85875,9e-05,15.45792]
[1776402454765,36.85,74678.53,0.0,-0.85807,9e-05,15.50967]
[1776402455773,36.85,74678.99,0.0,-0.85803,9e-05,15.51288]
[1776402460807,36.85,74680.79,0.0,-0.85786,9e-05,15.5255]
[1776402463828,36.85,74689.28,0.0,-0.85711,9e-05,15.583]
[1776402465842,36.85,74683.42,0.0,-0.85762,9e-05,15.54359]
[1776402471886,36.85,74683.98,0.0,-0.85757,9e-05,15.54756]
[1776402476923,36.85,74680.98,0.0,-0.85784,9e-05,15.52749]
[1776402481956,36.85,74681.4,0.0,-0.8578,9e-05,15.53042]
[1776402486992,36.85,74676.7,0.0,-0.85821,9e-05,15.49891]
[1776402492028,36.85,74678.0,0.0,-0.85809,9e-05,15.50783]
[1776402497061,36.85,74679.43,0.0,-0.85797,9e-05,15.51749]
[1776402503103,36.85,74678.61,0.0,-0.85804,9e-05,15.51194]
[1776402508138,36.85,74678.38,0.0,-0.85806,9e-05,15.51035]
[1776402513173,36.85,74675.59,0.0,-0.85833,9e-05,15.48784]
[1776402518209,36.85,74678.26,0.0,-0.8581,9e-05,15.50582]
[1776402523243,36.85,74674.51,0.0,-0.85843,9e-05,15.48055]
[1776402528278,36.85,74671.55,0.0,-0.85869,9e-05,15.46081]
[1776402533314,36.85,74671.91,0.0,-0.85865,9e-05,15.46347]
[1776402536369,36.85,74647.46,0.0,-0.86079,9e-05,15.299]
[1776402537351,36.85,74647.46,0.0,-0.86079,9e-05,15.29928]
[1776402538354,36.85,74639.04,0.0,-0.86152,9e-05,15.24253]
[1776402540566,36.85,74647.1,0.0,-0.86082,9e-05,15.29664]
[1776402542388,36.85,74654.84,0.0,-0.86015,9e-05,15.34876]
[1776402543392,36.85,74655.08,0.0,-0.86012,9e-05,15.35084]
[1776402548424,36.85,74651.79,0.0,-0.86039,9e-05,15.3299]
[1776402553459,36.86,74649.69,0.0,-0.86056,9e-05,15.31652]
[1776402557487,36.86,74644.59,0.0,-0.86101,9e-05,15.28216]
[1776402562522,36.85,74645.68,0.0,-0.86093,9e-05,15.28859]
[1776402567557,36.85,74645.61,0.0,-0.86095,9e-05,15.28714]
[1776402573599,36.85,74646.17,0.0,-0.86094,9e-05,15.28589]
[1776402578634,36.85,74647.63,0.0,-0.86083,9e-05,15.29461]
[1776402583669,36.85,74648.22,0.0,-0.86079,9e-05,15.29748]
[1776402588703,36.84,74648.74,0.0,-0.86076,9e-05,15.29987]
[1776402590974,36.84,74643.5,0.0,-0.86122,9e-05,15.26418]
[1776402592737,36.84,74639.45,0.0,-0.86158,9e-05,15.2366]
[1776402594747,36.84,74635.44,0.0,-0.86193,9e-05,15.20944]
[1776402599790,36.84,74623.78,0.0,-0.86294,9e-05,15.13083]
[1776402600798,36.84,74619.7,0.0,-0.8633,9e-05,15.10348]
[1776402605841,36.84,74619.0,0.0,-0.86335,9e-05,15.09912]
[1776402610880,36.84,74653.75,0.0,-0.86033,9e-05,15.33334]
[1776402611886,36.84,74657.62,0.0,-0.85999,9e-05,15.3594]
[1776402613899,36.84,74652.58,0.0,-0.86043,9e-05,15.32544]
[1776402618934,36.85,74655.14,0.0,-0.86019,9e-05,15.34399]
[1776402623970,36.85,74659.22,0.0,-0.85982,9e-05,15.37263]
[1776402629003,36.85,74656.58,0.0,-0.86003,9e-05,15.35601]
[1776402634047,36.85,74657.12,0.0,-0.86,9e-05,15.35705]
[1776402639078,36.85,74657.36,0.0,-0.85996,9e-05,15.3598]
[1776402641336,36.86,74662.5,0.0,-0.8595,9e-05,15.39483]
[1776402644117,36.86,74664.78,0.0,-0.8593,9e-05,15.41071]
[1776402649151,36.86,74665.55,0.0,-0.85922,9e-05,15.41656]
[1776402654189,36.86,74665.35,0.0,-0.85923,9e-05,15.41583]
[1776402659220,36.86,74662.32,0.0,-0.85949,9e-05,15.39589]
[1776402660230,36.86,74660.96,0.0,-0.85961,9e-05,15.38688]
[1776402665263,36.86,74657.98,0.0,-0.85986,9e-05,15.36767]
[1776402670296,36.86,74657.82,0.0,-0.85986,9e-05,15.36749]
[1776402675331,36.87,74656.09,0.0,-0.86,9e-05,15.35676]
[1776402680367,36.87,74655.64,0.0,-0.86002,9e-05,15.35488]
[1776402685413,36.87,74653.06,0.0,-0.86024,9e-05,15.3383]
[1776402688423,36.87,74647.16,0.0,-0.86074,9e-05,15.2993]
[1776402693457,36.87,74645.57,0.0,-0.86089,9e-05,15.28611]
[1776402698493,36.88,74644.57,0.0,-0.86096,9e-05,15.28063]
[1776402703528,36.88,74643.1,0.0,-0.86107,9e-05,15.2722]
[1776402708564,36.88,74638.03,0.0,-0.8615,9e-05,15.23908]
[1776402710577,36.88,74627.62,0.0,-0.86241,9e-05,15.16877]
[1776402711831,36.88,74604.76,0.0,-0.86438,9e-05,15.01538]
[1776402712607,36.88,74604.76,0.0,-0.86438,9e-05,15.01538]
[1776402713606,36.88,74600.24,0.0,-0.86476,9e-05,14.98511]
[1776402718641,36.88,74596.21,0.0,-0.86511,9e-05,14.95778]
[1776402723677,36.88,74598.88,0.0,-0.86488,9e-05,14.97553]
[1776402727705,36.88,74603.9,0.0,-0.86445,9e-05,15.0098]
[1776402732741,36.88,74606.11,0.0,-0.86425,9e-05,15.0254]
[1776402734754,36.88,74599.22,0.0,-0.86483,9e-05,14.9796]
[1776402736768,36.88,74596.0,0.0,-0.8651,9e-05,14.95851]
[1776402742039,36.89,74591.73,0.0,-0.86544,9e-05,14.93148]
[1776402747845,36.89,74592.49,0.0,-0.86536,9e-05,14.93788]
[1776402752112,36.89,74606.31,0.0,-0.86419,9e-05,15.02792]
[1776402752888,36.89,74606.31,0.0,-0.86419,9e-05,15.02806]
[1776402757921,36.89,74606.88,0.0,-0.86413,9e-05,15.03262]
[1776402762204,36.89,74593.91,0.0,-0.86523,9e-05,14.94675]
[1776402763964,36.89,74589.77,0.0,-0.86558,9e-05,14.91908]
[1776402767996,36.9,74598.38,0.0,-0.86484,9e-05,14.97741]
[1776402769005,36.9,74600.2,0.0,-0.86468,9e-05,14.98982]
[1776402774044,36.9,74598.81,0.0,-0.86478,9e-05,14.98162]
[1776402779082,36.9,74595.21,0.0,-0.86508,9e-05,14.95853]
[1776402782104,36.9,74588.73,0.0,-0.86561,9e-05,14.91633]
[1776402789153,36.91,74586.99,0.0,-0.86573,9e-05,14.90681]
[1776402794187,36.91,74586.75,0.0,-0.86574,9e-05,14.90669]
[1776402797209,36.91,74593.29,0.0,-0.86517,9e-05,14.95118]
[1776402802243,36.91,74594.4,0.0,-0.86506,9e-05,14.95969]
[1776402807279,36.92,74595.33,0.0,-0.86497,9e-05,14.96699]
[1776402810299,36.92,74590.19,0.0,-0.86539,9e-05,14.93334]
[1776402815334,36.92,74585.79,0.0,-0.86578,9e-05,14.90162]
[1776402820373,36.92,74569.11,0.0,-0.86718,8e-05,14.79142]
[1776402825409,36.92,74571.62,0.0,-0.86695,8e-05,14.80917]
[1776402830444,36.93,74575.17,0.0,-0.86664,8e-05,14.83371]
[1776402835479,36.93,74569.06,0.0,-0.86714,8e-05,14.79388]
[1776402840514,36.93,74566.47,0.0,-0.86735,8e-05,14.77784]
[1776402845549,36.93,74568.51,0.0,-0.86716,8e-05,14.79263]
[1776402851591,36.94,74569.34,0.0,-0.86707,8e-05,14.79947]
[1776402856626,36.94,74574.23,0.0,-0.86664,8e-05,14.83304]
[1776402862907,36.94,74577.87,0.0,-0.86632,8e-05,14.85843]
[1776402865691,36.94,74587.89,0.0,-0.86547,9e-05,14.92579]
[1776402867702,36.94,74604.46,0.0,-0.86405,9e-05,15.03685]
[1776402872977,36.94,74605.62,0.0,-0.86397,9e-05,15.0415]
[1776402878780,36.94,74603.43,0.0,-0.86414,9e-05,15.02806]
[1776402883814,36.95,74602.12,0.0,-0.86424,9e-05,15.02017]
[1776402887843,36.95,74611.24,0.0,-0.86345,9e-05,15.08181]
[1776402893119,36.95,74610.12,0.0,-0.86354,9e-05,15.0747]
[1776402896906,36.95,74625.38,0.0,-0.86222,9e-05,15.17713]
[1776402897913,36.95,74634.62,0.0,-0.86142,9e-05,15.23895]
[1776402903191,36.95,74637.55,0.0,-0.86118,9e-05,15.258]
[1776402906976,36.95,74632.1,0.0,-0.86166,9e-05,15.221]
[1776402907983,36.95,74622.16,0.0,-0.86252,9e-05,15.15426]
[1776402908990,36.95,74622.49,0.0,-0.86249,9e-05,15.15644]
[1776402909999,36.95,74628.21,0.0,-0.86199,9e-05,15.19479]
[1776402912013,36.95,74635.2,0.0,-0.86139,9e-05,15.24156]
[1776402917082,36.94,74632.66,0.0,-0.86162,9e-05,15.22409]
[1776402919062,36.94,74631.84,0.0,-0.86169,9e-05,15.21854]
[1776402924101,36.94,74635.63,0.0,-0.86136,9e-05,15.24384]
[1776402929136,36.94,74641.86,0.0,-0.86082,9e-05,15.28532]
[1776402933403,36.94,74647.1,0.0,-0.8604,9e-05,15.31626]
[1776402939205,36.94,74649.2,0.0,-0.86023,9e-05,15.3297]
[1776402944241,36.94,74645.6,0.0,-0.86055,9e-05,15.30511]
[1776402949277,36.94,74640.98,0.0,-0.86095,9e-05,15.27381]
[1776402955318,36.94,74635.86,0.0,-0.8614,9e-05,15.23949]
[1776402960353,36.94,74634.5,0.0,-0.86151,9e-05,15.23048]
[1776402961363,36.94,74641.4,0.0,-0.86091,9e-05,15.27679]
[1776402962369,36.94,74641.4,0.0,-0.86091,9e-05,15.27676]
[1776402967404,36.94,74641.19,0.0,-0.86093,9e-05,15.27516]
[1776402972439,36.94,74645.71,0.0,-0.86054,9e-05,15.30539]
[1776402975460,36.94,74651.17,0.0,-0.86007,9e-05,15.34186]
[1776402980495,36.94,74652.19,0.0,-0.85998,9e-05,15.34831]
[1776402986537,36.94,74653.38,0.0,-0.85989,9e-05,15.35578]
[1776402991572,36.94,74654.53,0.0,-0.85982,9e-05,15.35921]
[1776402995600,36.94,74664.92,0.0,-0.85892,9e-05,15.42868]
[1776403000635,36.94,74667.14,0.0,-0.85872,9e-05,15.44358]
[1776403005670,36.94,74669.0,0.0,-0.85856,9e-05,15.45591]
[1776403010705,36.94,74669.45,0.0,-0.85852,9e-05,15.45886]
[1776403015741,36.94,74669.38,0.0,-0.85852,9e-05,15.45922]
[1776403020775,36.94,74668.54,0.0,-0.85858,9e-05,15.45435]
[1776403025810,36.94,74678.95,0.0,-0.85765,9e-05,15.525]
[1776403030845,36.94,74681.13,0.0,-0.85746,9e-05,15.53974]
[1776403035881,36.94,74677.14,0.0,-0.85781,9e-05,15.51306]
[1776403040914,36.94,74675.72,0.0,-0.85793,9e-05,15.50374]
[1776403045951,36.94,74673.62,0.0,-0.85811,9e-05,15.48985]
[1776403050984,36.94,74679.27,0.0,-0.85761,9e-05,15.52797]
[1776403054256,36.94,74673.05,0.0,-0.85819,9e-05,15.48237]
[1776403060048,36.94,74668.55,0.0,-0.85858,9e-05,15.45257]
[1776403065083,36.94,74667.95,0.0,-0.85863,9e-05,15.44901]
[1776403071124,36.94,74668.87,0.0,-0.85854,9e-05,15.45576]
[1776403076160,36.95,74666.52,0.0,-0.85874,9e-05,15.4404]
[1776403081195,36.95,74665.53,0.0,-0.85882,9e-05,15.43429]
[1776403086231,36.95,74665.51,0.0,-0.85881,9e-05,15.43464]
[1776403091266,36.95,74666.95,0.0,-0.85868,9e-05,15.44473]
[1776403096303,36.95,74660.84,0.0,-0.85921,9e-05,15.40407]
[1776403098316,36.95,74653.91,0.0,-0.85982,9e-05,15.3573]
[1776403103350,36.95,74651.77,0.0,-0.86001,9e-05,15.34261]
[1776403108387,36.95,74650.85,0.0,-0.8601,9e-05,15.33606]
[1776403114430,36.95,74652.23,0.0,-0.86001,9e-05,15.34113]
[1776403119468,36.95,74652.21,0.0,-0.86002,9e-05,15.34065]
[1776403125507,36.94,74653.21,0.0,-0.85994,9e-05,15.34698]
[1776403130542,36.94,74655.73,0.0,-0.85972,9e-05,15.36352]
[1776403135576,36.94,74657.46,0.0,-0.85957,9e-05,15.37475]
[1776403141619,36.94,74656.7,0.0,-0.85965,9e-05,15.3687]
[1776403146654,36.94,74658.47,0.0,-0.85952,9e-05,15.37905]
[1776403152696,36.93,74660.35,0.0,-0.85938,9e-05,15.38978]
[1776403159745,36.93,74660.65,0.0,-0.85938,9e-05,15.38961]
[1776403165029,36.93,74661.28,0.0,-0.85935,9e-05,15.39229]
[1776403173843,36.92,74661.43,0.0,-0.8594,9e-05,15.38673]
[1776403183909,36.92,74661.41,0.0,-0.85944,9e-05,15.38357]
[1776403188947,36.91,74661.65,0.0,-0.85944,9e-05,15.38367]
[1776403193984,36.91,74674.7,0.0,-0.85831,9e-05,15.47051]
[1776403195255,36.91,74688.67,0.0,-0.85707,9e-05,15.5645]
[1776403198011,36.91,74693.42,0.0,-0.85666,9e-05,15.59617]
[1776403203047,36.91,74695.18,0.0,-0.85651,9e-05,15.6074]
[1776403207082,36.91,74700.94,0.0,-0.856,9e-05,15.64563]
[1776403208082,36.91,74707.91,0.0,-0.85538,9e-05,15.69261]
[1776403209089,36.91,74713.52,0.0,-0.85488,9e-05,15.7304]
[1776403214123,36.91,74715.87,0.0,-0.85467,9e-05,15.74587]
[1776403217145,36.91,74723.28,0.0,-0.85401,9e-05,15.79579]
[1776403221174,36.91,74730.72,0.0,-0.85334,9e-05,15.84615]
[1776403225468,36.91,74724.97,0.0,-0.85386,9e-05,15.80728]
[1776403227216,36.91,74722.89,0.0,-0.85404,9e-05,15.79333]
[1776403232251,36.91,74721.04,0.0,-0.85423,9e-05,15.77737]
[1776403237286,36.91,74721.04,0.0,-0.85423,9e-05,15.77769]
[1776403242321,36.91,74720.09,0.0,-0.85431,9e-05,15.77162]
[1776403248365,36.91,74719.05,0.0,-0.8544,9e-05,15.76508]
[1776403249370,36.91,74725.78,0.0,-0.85379,9e-05,15.81058]
[1776403250377,36.91,74727.04,0.0,-0.85368,9e-05,15.8191]
[1776403255677,36.91,74725.11,0.0,-0.85385,9e-05,15.80611]
[1776403262461,36.91,74724.87,0.0,-0.85387,9e-05,15.80452]
[1776403267496,36.91,74727.64,0.0,-0.85362,9e-05,15.82322]
[1776403272532,36.91,74729.82,0.0,-0.85343,9e-05,15.83774]
[1776403277566,36.91,74730.24,0.0,-0.85339,9e-05,15.8403]
[1776403283607,36.91,74730.2,0.0,-0.8534,9e-05,15.83974]
[1776403288644,36.91,74731.57,0.0,-0.85328,9e-05,15.84886]
[1776403295965,36.91,74732.53,0.0,-0.85322,9e-05,15.85135]
[1776403301734,36.91,74734.37,0.0,-0.85306,9e-05,15.86364]
[1776403306772,36.91,74734.89,0.0,-0.85301,9e-05,15.86705]
[1776403311806,36.91,74735.16,0.0,-0.85299,9e-05,15.86879]
[1776403316842,36.91,74734.71,0.0,-0.85303,9e-05,15.86568]
[1776403321884,36.91,74735.12,0.0,-0.853,9e-05,15.86837]
[1776403326911,36.91,74737.21,0.0,-0.85281,9e-05,15.88238]
[1776403331948,36.91,74737.23,0.0,-0.85281,9e-05,15.88245]
[1776403336981,36.91,74736.73,0.0,-0.85285,9e-05,15.87908]
[1776403343024,36.91,74737.22,0.0,-0.85281,9e-05,15.88242]
[1776403353365,36.91,74736.9,0.0,-0.85286,9e-05,15.87667]
[1776403359136,36.91,74738.92,0.0,-0.85268,9e-05,15.89033]
[1776403364171,36.91,74738.32,0.0,-0.85273,9e-05,15.88617]
[1776403371220,36.91,74736.21,0.0,-0.85293,9e-05,15.87188]
[1776403376255,36.91,74734.48,0.0,-0.85308,9e-05,15.86021]
[1776403381290,36.91,74733.58,0.0,-0.85316,9e-05,15.85417]
[1776403386325,36.91,74731.77,0.0,-0.85333,9e-05,15.84202]
[1776403393647,36.91,74732.04,0.0,-0.8533,9e-05,15.844]
[1776403400422,36.91,74732.11,0.0,-0.85329,9e-05,15.84461]
[1776403407472,36.91,74731.54,0.0,-0.85334,9e-05,15.84088]
[1776403413787,36.91,74731.04,0.0,-0.85341,9e-05,15.83387]
[1776403419560,36.91,74729.92,0.0,-0.85351,9e-05,15.82644]
[1776403433927,36.91,74729.69,0.0,-0.85352,9e-05,15.8254]
[1776403440707,36.91,74729.64,0.0,-0.85353,9e-05,15.82528]
[1776403445742,36.91,74731.33,0.0,-0.85337,9e-05,15.83683]
[1776403450778,36.91,74735.45,0.0,-0.853,9e-05,15.8646]
[1776403455813,36.91,74734.6,0.0,-0.85308,9e-05,15.85866]
[1776403460848,36.91,74739.6,0.0,-0.85263,9e-05,15.89226]
[1776403461854,36.91,74747.96,0.0,-0.85187,9e-05,15.9485]
[1776403466896,36.91,74752.97,0.0,-0.85143,9e-05,15.98165]
[1776403468910,36.91,74758.27,0.0,-0.85094,9e-05,16.01798]
[1776403473947,36.91,74760.94,0.0,-0.85071,9e-05,16.03291]
[1776403478983,36.91,74752.96,0.0,-0.85145,9e-05,15.97861]
[1776403484025,36.91,74751.15,0.0,-0.85162,9e-05,15.96557]
[1776403489054,36.91,74746.69,0.0,-0.85204,9e-05,15.93461]
[1776403494100,36.9,74746.29,0.0,-0.85209,9e-05,15.93106]
[1776403498129,36.9,74738.54,0.0,-0.8528,9e-05,15.87807]
[1776403500143,36.9,74733.25,0.0,-0.85328,9e-05,15.8422]
[1776403506184,36.9,74733.3,0.0,-0.85328,9e-05,15.84221]
[1776403511220,36.9,74735.39,0.0,-0.85309,9e-05,15.85609]
[1776403516255,36.9,74734.81,0.0,-0.85315,9e-05,15.85189]
[1776403521290,36.9,74734.24,0.0,-0.8532,9e-05,15.84774]
[1776403526327,36.9,74731.41,0.0,-0.85346,9e-05,15.82837]
[1776403531361,36.9,74730.27,0.0,-0.8536,9e-05,15.81678]
[1776403536395,36.9,74726.21,0.0,-0.85396,9e-05,15.78954]
[1776403541431,36.9,74723.84,0.0,-0.85417,9e-05,15.77389]
[1776403544698,36.9,74719.0,0.0,-0.8546,9e-05,15.74156]
[1776403549487,36.9,74708.95,0.0,-0.85549,9e-05,15.67462]
[1776403554774,36.9,74707.05,0.0,-0.85564,9e-05,15.66297]
[1776403559557,36.9,74712.71,0.0,-0.85514,9e-05,15.7009]
[1776403564847,36.9,74717.01,0.0,-0.85476,9e-05,15.72954]
[1776403570637,36.9,74715.15,0.0,-0.85493,9e-05,15.71656]
[1776403575669,36.9,74716.58,0.0,-0.85481,9e-05,15.72584]
[1776403580705,36.9,74718.46,0.0,-0.85464,9e-05,15.73816]
[1776403585740,36.9,74719.98,0.0,-0.85451,9e-05,15.74803]
[1776403590777,36.9,74715.64,0.0,-0.85491,9e-05,15.7184]
[1776403593044,36.9,74709.51,0.0,-0.85549,9e-05,15.6729]
[1776403595810,36.9,74709.11,0.0,-0.85553,9e-05,15.66977]
[1776403603114,36.89,74707.82,0.0,-0.85567,9e-05,15.65936]
[1776403608902,36.89,74715.8,0.0,-0.85497,9e-05,15.71238]
[1776403610926,36.89,74716.58,0.0,-0.8549,9e-05,15.71755]
[1776403614947,36.89,74706.36,0.0,-0.85581,9e-05,15.64841]
[1776403615955,36.89,74703.72,0.0,-0.85605,9e-05,15.6304]
[1776403620992,36.89,74703.46,0.0,-0.85609,9e-05,15.62774]
[1776403626034,36.89,74701.99,0.0,-0.85623,9e-05,15.617]
[1776403631065,36.89,74704.88,0.0,-0.85598,9e-05,15.6356]
[1776403637101,36.88,74705.43,0.0,-0.85595,9e-05,15.63837]
[1776403642136,36.88,74705.57,0.0,-0.85595,9e-05,15.63861]
[1776403649187,36.88,74704.88,0.0,-0.85602,9e-05,15.63308]
[1776403654222,36.88,74706.49,0.0,-0.85591,9e-05,15.63955]
[1776403659258,36.88,74711.25,0.0,-0.8555,9e-05,15.67096]
[1776403664293,36.88,74711.65,0.0,-0.85547,9e-05,15.67295]
[1776403669328,36.88,74712.36,0.0,-0.85542,9e-05,15.67705]
[1776403674364,36.87,74715.05,0.0,-0.85518,9e-05,15.69446]
[1776403679399,36.87,74714.79,0.0,-0.85522,9e-05,15.69195]
[1776403684434,36.87,74718.62,0.0,-0.85488,9e-05,15.71769]
[1776403691483,36.87,74718.93,0.0,-0.85484,9e-05,15.72012]
[1776403696519,36.87,74721.24,0.0,-0.85463,9e-05,15.73592]
[1776403701553,36.87,74723.15,0.0,-0.85446,9e-05,15.74898]
[1776403706589,36.87,74724.58,0.0,-0.85433,9e-05,15.75878]
[1776403711624,36.87,74726.0,0.0,-0.85423,9e-05,15.76469]
[1776403715652,36.88,74719.77,0.0,-0.85478,9e-05,15.72285]
[1776403717666,36.87,74714.29,0.0,-0.85528,9e-05,15.68563]
[1776403722965,36.87,74707.82,0.0,-0.85586,9e-05,15.64161]
[1776403729751,36.87,74704.87,0.0,-0.85613,9e-05,15.62142]
[1776403734787,36.87,74704.35,0.0,-0.85618,9e-05,15.61776]
[1776403743107,36.87,74703.63,0.0,-0.85624,9e-05,15.61278]
[1776403748883,36.87,74706.55,0.0,-0.85599,9e-05,15.63241]
[1776403753931,36.87,74707.57,0.0,-0.8559,9e-05,15.63917]
[1776403756940,36.87,74696.71,0.0,-0.85686,9e-05,15.56586]
[1776403757947,36.87,74693.6,0.0,-0.85714,9e-05,15.54496]
[1776403763247,36.87,74694.1,0.0,-0.85709,9e-05,15.54884]
[1776403769024,36.87,74689.58,0.0,-0.85748,9e-05,15.51888]
[1776403777080,36.88,74685.96,0.0,-0.85782,9e-05,15.49184]
[1776403779094,36.88,74680.58,0.0,-0.85829,9e-05,15.45589]
[1776403783387,36.88,74683.48,0.0,-0.85802,9e-05,15.47598]
[1776403789164,36.88,74680.18,0.0,-0.85831,9e-05,15.45413]
[1776403794199,36.88,74678.09,0.0,-0.85849,9e-05,15.44038]
[1776403799234,36.88,74675.39,0.0,-0.85873,9e-05,15.42251]
[1776403804268,36.88,74672.64,0.0,-0.85896,9e-05,15.40428]
[1776403807290,36.88,74677.86,0.0,-0.8585,9e-05,15.4395]
[1776403812325,36.88,74676.15,0.0,-0.85865,9e-05,15.4281]
[1776403820381,36.88,74677.34,0.0,-0.85854,9e-05,15.43643]
[1776403825416,36.88,74678.4,0.0,-0.85845,9e-05,15.4433]
[1776403830452,36.88,74678.0,0.0,-0.8585,9e-05,15.4396]
[1776403835485,36.88,74670.51,0.0,-0.8592,9e-05,15.38458]
[1776403841530,36.88,74665.18,0.0,-0.85968,9e-05,15.34822]
[1776403846573,36.88,74661.1,0.0,-0.86004,9e-05,15.32057]
[1776403851617,36.88,74659.64,0.0,-0.86017,9e-05,15.31063]
[1776403862695,36.88,74658.18,0.0,-0.86029,9e-05,15.30074]
[1776403867729,36.88,74657.38,0.0,-0.86036,9e-05,15.29536]
[1776403871758,36.88,74665.81,0.0,-0.85963,9e-05,15.35201]
[1776403874023,36.88,74670.87,0.0,-0.85918,9e-05,15.38581]
[1776403879814,36.87,74670.8,0.0,-0.8592,9e-05,15.38453]
[1776403884850,36.87,74670.55,0.0,-0.85923,9e-05,15.38214]
[1776403889886,36.87,74671.83,0.0,-0.85913,9e-05,15.39013]
[1776403894921,36.87,74673.46,0.0,-0.85902,9e-05,15.3968]
[1776403899957,36.87,74673.64,0.0,-0.85901,9e-05,15.39754]
[1776403900963,36.87,74665.82,0.0,-0.8597,9e-05,15.34488]
[1776403901970,36.87,74660.1,0.0,-0.8602,9e-05,15.30643]
[1776403902977,36.87,74649.16,0.0,-0.86116,9e-05,15.23287]
[1776403904234,36.87,74648.41,0.0,-0.86122,9e-05,15.22792]
[1776403910026,36.87,74648.85,0.0,-0.86118,9e-05,15.23146]
[1776403915061,36.87,74653.35,0.0,-0.86078,9e-05,15.26213]
[1776403920099,36.87,74652.91,0.0,-0.86081,9e-05,15.25949]
[1776403929163,36.87,74652.8,0.0,-0.86081,9e-05,15.25938]
[1776403933195,36.87,74661.65,0.0,-0.86003,9e-05,15.31918]
[1776403934445,36.87,74663.35,0.0,-0.85989,9e-05,15.33056]
[1776403940245,36.87,74662.28,0.0,-0.85998,9e-05,15.32315]
[1776403942258,36.87,74650.28,0.0,-0.86103,9e-05,15.24236]
[1776403943265,36.87,74651.37,0.0,-0.86094,9e-05,15.24975]
[1776403944520,36.87,74659.3,0.0,-0.86024,9e-05,15.30309]
[1776403950316,36.87,74662.08,0.0,-0.86,9e-05,15.32155]
[1776403955349,36.87,74661.09,0.0,-0.86012,9e-05,15.31078]
[1776403959378,36.87,74655.89,0.0,-0.86058,9e-05,15.27558]
[1776403960385,36.87,74645.63,0.0,-0.86148,9e-05,15.20657]
[1776403961397,36.87,74643.04,0.0,-0.8617,9e-05,15.18925]
[1776403966427,36.87,74643.34,0.0,-0.86167,9e-05,15.19152]
[1776403971462,36.87,74645.37,0.0,-0.86149,9e-05,15.20538]
[1776403976497,36.87,74646.18,0.0,-0.86142,9e-05,15.21111]
[1776403981532,36.87,74646.94,0.0,-0.86135,9e-05,15.21653]
[1776403986567,36.87,74647.93,0.0,-0.86126,9e-05,15.22352]
[1776403991603,36.88,74651.88,0.0,-0.86091,9e-05,15.2504]
[1776403992609,36.88,74657.65,0.0,-0.8604,9e-05,15.28921]
[1776403997652,36.88,74664.04,0.0,-0.85984,9e-05,15.3322]
[1776403999672,36.88,74670.24,0.0,-0.8593,9e-05,15.3738]
[1776404004937,36.87,74670.93,0.0,-0.85924,9e-05,15.37815]
[1776404011750,36.87,74669.75,0.0,-0.85938,9e-05,15.36612]
[1776404016784,36.87,74671.32,0.0,-0.85924,9e-05,15.37647]
[1776404019807,36.87,74665.61,0.0,-0.85975,9e-05,15.33796]
[1776404025079,36.87,74667.9,0.0,-0.85954,9e-05,15.35349]
[1776404030882,36.87,74668.72,0.0,-0.85947,9e-05,15.35906]
[1776404036924,36.87,74670.93,0.0,-0.85928,9e-05,15.37396]
[1776404041960,36.87,74671.54,0.0,-0.85922,9e-05,15.37801]
[1776404045220,36.87,74679.33,0.0,-0.85853,9e-05,15.43054]
[1776404051025,36.88,74682.92,0.0,-0.85821,9e-05,15.45541]
[1776404057066,36.88,74686.26,0.0,-0.8579,9e-05,15.47844]
[1776404062100,36.88,74689.19,0.0,-0.85764,9e-05,15.49851]
[1776404067135,36.88,74690.32,0.0,-0.85754,9e-05,15.50641]
[1776404070157,36.88,74698.55,0.0,-0.85681,9e-05,15.5616]
[1776404072170,36.88,74699.9,0.0,-0.85672,9e-05,15.56685]
[1776404078211,36.88,74700.92,0.0,-0.85663,9e-05,15.57343]
[1776404083249,36.88,74700.08,0.0,-0.85671,9e-05,15.56746]
[1776404089292,36.87,74699.75,0.0,-0.85674,9e-05,15.56483]
[1776404094329,36.87,74699.45,0.0,-0.85678,9e-05,15.56245]
[1776404100369,36.87,74699.16,0.0,-0.85681,9e-05,15.56004]
[1776404105650,36.87,74696.8,0.0,-0.85702,9e-05,15.54375]
[1776404115720,36.87,74698.56,0.0,-0.85687,9e-05,15.55506]
[1776404122528,36.87,74698.64,0.0,-0.85687,9e-05,15.55522]
[1776404126557,36.87,74704.07,0.0,-0.85639,9e-05,15.59157]
[1776404128572,36.87,74708.69,0.0,-0.85598,9e-05,15.62249]
[1776404133605,36.87,74708.83,0.0,-0.85601,9e-05,15.61875]
[1776404138642,36.87,74706.45,0.0,-0.85623,9e-05,15.60202]
[1776404146698,36.86,74704.8,0.0,-0.85639,9e-05,15.59002]
[1776404151734,36.86,74707.82,0.0,-0.85613,9e-05,15.60981]
[1776404156769,36.86,74704.12,0.0,-0.85646,9e-05,15.58493]
[1776404161804,36.86,74701.61,0.0,-0.85667,9e-05,15.5687]
[1776404164825,36.87,74695.65,0.0,-0.8572,9e-05,15.52911]
[1776404168853,36.87,74689.31,0.0,-0.85775,9e-05,15.4873]
[1776404173887,36.87,74688.61,0.0,-0.85779,9e-05,15.48378]
[1776404176909,36.87,74693.81,0.0,-0.85732,9e-05,15.51945]
[1776404181945,36.87,74696.48,0.0,-0.85707,9e-05,15.53831]
[1776404186980,36.87,74698.39,0.0,-0.85689,9e-05,15.55194]
[1776404194032,36.88,74698.72,0.0,-0.85688,9e-05,15.55135]
[1776404200075,36.88,74698.62,0.0,-0.85688,9e-05,15.5515]
[1776404206352,36.88,74697.95,0.0,-0.85692,9e-05,15.54777]
[1776404212158,36.88,74698.01,0.0,-0.85691,9e-05,15.5489]
[1776404217192,36.88,74699.85,0.0,-0.85674,9e-05,15.56181]
[1776404222232,36.88,74688.3,0.0,-0.85776,9e-05,15.48451]
[1776404227263,36.89,74684.19,0.0,-0.85811,9e-05,15.45789]
[1776404232297,36.89,74680.78,0.0,-0.85839,9e-05,15.43607]
[1776404237333,36.89,74682.96,0.0,-0.85819,9e-05,15.45182]
[1776404242367,36.89,74682.24,0.0,-0.85824,9e-05,15.44798]
[1776404244384,36.89,74692.84,0.0,-0.85729,9e-05,15.51974]
[1776404245394,36.89,74694.71,0.0,-0.85712,9e-05,15.53245]
[1776404251431,36.89,74695.69,0.0,-0.85706,9e-05,15.53581]
[1776404256703,36.9,74695.56,0.0,-0.85706,9e-05,15.53542]
[1776404260494,36.9,74690.13,0.0,-0.85754,9e-05,15.49929]
[1776404265534,36.9,74687.33,0.0,-0.85778,9e-05,15.48124]
[1776404268551,36.9,74692.59,0.0,-0.8573,9e-05,15.51714]
[1776404271570,36.9,74698.12,0.0,-0.85681,9e-05,15.55469]
[1776404276845,36.9,74698.23,0.0,-0.85679,9e-05,15.55588]
[1776404282648,36.9,74698.14,0.0,-0.85679,9e-05,15.55567]
[1776404287682,36.9,74695.5,0.0,-0.85702,9e-05,15.53829]
[1776404292718,36.9,74700.1,0.0,-0.85661,9e-05,15.56971]
[1776404297753,36.9,74698.56,0.0,-0.85674,9e-05,15.55969]
[1776404301784,36.9,74704.68,0.0,-0.85619,9e-05,15.60118]
[1776404306825,36.9,74704.23,0.0,-0.85623,9e-05,15.59838]
[1776404311850,36.91,74704.86,0.0,-0.8562,9e-05,15.59911]
[1776404317893,36.91,74705.35,0.0,-0.85615,9e-05,15.60276]
[1776404322928,36.91,74703.23,0.0,-0.85633,9e-05,15.58884]
[1776404328969,36.91,74700.99,0.0,-0.85652,9e-05,15.5744]
[1776404335015,36.91,74700.44,0.0,-0.85656,9e-05,15.57138]
[1776404340047,36.91,74701.09,0.0,-0.8565,9e-05,15.57635]
[1776404343308,36.91,74706.31,0.0,-0.85603,9e-05,15.61184]
[1776404352131,36.91,74708.12,0.0,-0.85586,9e-05,15.62462]
[1776404357165,36.91,74704.66,0.0,-0.85616,9e-05,15.60174]
[1776404362204,36.91,74704.13,0.0,-0.8562,9e-05,15.59869]
[1776404369252,36.92,74704.4,0.0,-0.85617,9e-05,15.60124]
[1776404373530,36.92,74675.64,0.0,-0.85874,9e-05,15.40427]
[1776404374291,36.92,74675.64,0.0,-0.85874,9e-05,15.40441]
[1776404379326,36.92,74674.25,0.0,-0.85885,9e-05,15.39584]
[1776404384364,36.92,74671.91,0.0,-0.85903,9e-05,15.38181]
[1776404390406,36.93,74670.41,0.0,-0.85913,9e-05,15.37407]
[1776404392419,36.93,74660.06,0.0,-0.86003,9e-05,15.30543]
[1776404395441,36.93,74656.43,0.0,-0.86033,9e-05,15.28263]
[1776404401486,36.94,74659.05,0.0,-0.86007,9e-05,15.30209]
[1776404406519,36.94,74662.18,0.0,-0.85978,9e-05,15.32458]
[1776404409596,36.94,74649.76,0.0,-0.86086,9e-05,15.24179]
[1776404410605,36.94,74646.31,0.0,-0.86115,9e-05,15.21932]
[1776404413831,36.94,74634.23,0.0,-0.86218,9e-05,15.13966]
[1776404415641,36.94,74631.01,0.0,-0.86245,9e-05,15.11855]
[1776404420687,36.95,74629.44,0.0,-0.86257,9e-05,15.10949]
[1776404422690,36.95,74636.56,0.0,-0.86195,9e-05,15.15768]
[1776404423901,36.95,74646.36,0.0,-0.86109,9e-05,15.22357]
[1776404424703,36.95,74646.36,0.0,-0.86109,9e-05,15.22371]
[1776404427725,36.95,74648.92,0.0,-0.86086,9e-05,15.24114]
[1776404432760,36.95,74652.97,0.0,-0.86053,9e-05,15.26484]
[1776404437795,36.95,74656.05,0.0,-0.86026,9e-05,15.28558]
[1776404438802,36.95,74663.09,0.0,-0.85965,9e-05,15.33285]
[1776404439810,36.95,74663.06,0.0,-0.85965,9e-05,15.33259]
[1776404444844,36.95,74662.54,0.0,-0.8597,9e-05,15.32898]
[1776404449879,36.95,74663.09,0.0,-0.85964,9e-05,15.33321]
[1776404454916,36.95,74664.28,0.0,-0.85952,9e-05,15.34205]
[1776404459949,36.95,74662.12,0.0,-0.8597,9e-05,15.32841]
[1776404464985,36.96,74669.37,0.0,-0.85905,9e-05,15.37841]
[1776404470028,36.96,74672.83,0.0,-0.85872,9e-05,15.4033]
[1776404475062,36.96,74679.35,0.0,-0.85812,9e-05,15.44867]
[1776404480092,36.97,74680.82,0.0,-0.85798,9e-05,15.45985]
[1776404485124,36.97,74680.61,0.0,-0.85798,9e-05,15.45973]
[1776404490160,36.97,74679.9,0.0,-0.85802,9e-05,15.45629]
[1776404497210,36.98,74679.65,0.0,-0.85805,9e-05,15.45275]
[1776404502245,36.98,74679.59,0.0,-0.85803,9e-05,15.45371]
[1776404506272,36.98,74674.48,0.0,-0.85847,9e-05,15.42048]
[1776404512313,36.98,74677.14,0.0,-0.85821,9e-05,15.44018]
[1776404518356,36.99,74681.97,0.0,-0.85776,9e-05,15.47436]
[1776404523391,36.99,74683.8,0.0,-0.85758,9e-05,15.48811]
[1776404528426,36.99,74684.27,0.0,-0.85752,9e-05,15.49271]
[1776404529432,36.99,74689.59,0.0,-0.85704,9e-05,15.52874]
[1776404531447,36.99,74689.98,0.0,-0.857,9e-05,15.53184]
[1776404536482,37.0,74686.85,0.0,-0.85726,9e-05,15.51202]
[1776404542524,37.0,74683.76,0.0,-0.85751,9e-05,15.49283]
[1776404547559,37.0,74682.01,0.0,-0.85765,9e-05,15.4824]
[1776404553601,37.01,74675.92,0.0,-0.85819,9e-05,15.43936]
[1776404558635,37.01,74674.79,0.0,-0.85827,9e-05,15.43319]
[1776404564884,37.01,74671.44,0.0,-0.85854,9e-05,15.41266]
[1776404570720,37.02,74669.75,0.0,-0.85867,9e-05,15.40303]
[1776404577768,37.02,74665.88,0.0,-0.85898,9e-05,15.37934]
[1776404582809,37.02,74666.31,0.0,-0.85892,9e-05,15.38394]
[1776404587839,37.03,74669.03,0.0,-0.85866,9e-05,15.40381]
[1776404592879,37.03,74671.95,0.0,-0.85838,9e-05,15.4249]
[1776404600930,37.04,74669.53,0.0,-0.85856,9e-05,15.41101]
[1776404605168,37.04,74675.27,0.0,-0.85804,9e-05,15.45073]
[1776404611002,37.04,74679.19,0.0,-0.8577,9e-05,15.47496]
[1776404620067,37.05,74677.59,0.0,-0.85781,9e-05,15.46642]
[1776404624094,37.05,74671.66,0.0,-0.85832,9e-05,15.42756]
[1776404629129,37.05,74669.41,0.0,-0.8585,9e-05,15.41384]
[1776404634164,37.05,74672.9,0.0,-0.85817,9e-05,15.43856]
[1776404639199,37.05,74670.77,0.0,-0.85835,9e-05,15.42478]
[1776404645469,37.06,74670.3,0.0,-0.85838,9e-05,15.42254]
[1776404653297,37.06,74670.49,0.0,-0.85834,9e-05,15.42579]
[1776404658332,37.06,74667.98,0.0,-0.85853,9e-05,15.41095]
[1776404663367,37.07,74665.83,0.0,-0.8587,9e-05,15.39852]
[1776404668402,37.07,74664.75,0.0,-0.85876,9e-05,15.39325]
[1776404674449,37.08,74657.8,0.0,-0.85938,9e-05,15.34488]
[1776404675683,37.08,74650.56,0.0,-0.86001,9e-05,15.29662]
[1776404676461,37.08,74650.56,0.0,-0.86001,9e-05,15.29666]
[1776404677466,37.08,74650.14,0.0,-0.86004,9e-05,15.29394]
[1776404682503,37.08,74648.03,0.0,-0.86022,9e-05,15.28029]
[1776404687538,37.08,74648.11,0.0,-0.86021,9e-05,15.28121]
[1776404692572,37.08,74648.14,0.0,-0.8602,9e-05,15.28149]
[1776404695825,37.08,74667.39,0.0,-0.85852,9e-05,15.4103]
[1776404696600,37.08,74667.39,0.0,-0.85852,9e-05,15.41041]
[1776404698615,37.08,74669.73,0.0,-0.85831,9e-05,15.42621]
[1776404702643,37.08,74664.34,0.0,-0.85878,9e-05,15.39034]
[1776404705895,37.08,74654.28,0.0,-0.85966,9e-05,15.32327]
[1776404711707,37.08,74652.97,0.0,-0.85978,9e-05,15.31421]
[1776404713729,37.08,74658.72,0.0,-0.85927,9e-05,15.35254]
[1776404715964,37.08,74665.83,0.0,-0.85866,9e-05,15.39977]
[1776404721779,37.08,74665.79,0.0,-0.85867,9e-05,15.39888]
[1776404726815,37.08,74664.09,0.0,-0.85881,9e-05,15.38787]
[1776404731854,37.08,74665.6,0.0,-0.8587,9e-05,15.39477]
[1776404736888,37.08,74668.31,0.0,-0.85845,9e-05,15.41365]
[1776404741923,37.08,74671.69,0.0,-0.85815,9e-05,15.43686]
[1776404746960,37.08,74671.94,0.0,-0.85812,9e-05,15.43904]
[1776404756244,37.09,74676.43,0.0,-0.8577,9e-05,15.47097]
[1776404763073,37.09,74674.93,0.0,-0.85781,9e-05,15.46246]
[1776404768113,37.09,74674.75,0.0,-0.85781,9e-05,15.46233]
[1776404773149,37.09,74674.15,0.0,-0.85785,9e-05,15.45937]
[1776404778183,37.1,74675.13,0.0,-0.85775,9e-05,15.46697]
[1776404783218,37.1,74673.99,0.0,-0.85783,9e-05,15.46027]
[1776404788253,37.1,74671.99,0.0,-0.858,9e-05,15.44787]
[1776404794295,37.1,74672.74,0.0,-0.85794,9e-05,15.45035]
[1776404799330,37.1,74669.83,0.0,-0.85818,9e-05,15.43193]
[1776404804367,37.11,74668.02,0.0,-0.85833,9e-05,15.42103]
[1776404806380,37.11,74662.17,0.0,-0.85884,9e-05,15.38217]
[1776404808393,37.11,74661.21,0.0,-0.85892,9e-05,15.37592]
[1776404813428,37.11,74663.4,0.0,-0.85872,9e-05,15.39105]
[1776404818463,37.11,74664.73,0.0,-0.8586,9e-05,15.40041]
[1776404824505,37.11,74665.47,0.0,-0.85853,9e-05,15.40589]
[1776404829540,37.11,74663.21,0.0,-0.85872,9e-05,15.39123]
[1776404834576,37.11,74665.28,0.0,-0.85853,9e-05,15.40541]
[1776404838603,37.11,74670.67,0.0,-0.85804,9e-05,15.44243]
[1776404844645,37.12,74673.06,0.0,-0.85781,9e-05,15.45991]
[1776404849681,37.12,74673.29,0.0,-0.85778,9e-05,15.46228]
[1776404854718,37.12,74677.87,0.0,-0.85739,9e-05,15.4903]
[1776404856946,37.12,74683.7,0.0,-0.85687,9e-05,15.52974]
[1776404861769,37.12,74684.25,0.0,-0.85681,9e-05,15.53417]
[1776404867016,37.13,74685.64,0.0,-0.85668,9e-05,15.54415]
[1776404872848,37.13,74686.68,0.0,-0.85658,9e-05,15.55163]
[1776404874860,37.13,74688.96,0.0,-0.85637,9e-05,15.56704]
[1776404879895,37.13,74691.29,0.0,-0.85616,9e-05,15.58284]
[1776404884930,37.13,74695.85,0.0,-0.85576,9e-05,15.61335]
[1776404889965,37.13,74696.91,0.0,-0.85567,9e-05,15.62022]
[1776404892986,37.13,74702.26,0.0,-0.8552,9e-05,15.65585]
[1776404897229,37.12,74707.69,0.0,-0.85472,9e-05,15.69167]
[1776404903057,37.12,74703.97,0.0,-0.85506,9e-05,15.66603]
[1776404908091,37.12,74700.13,0.0,-0.85541,9e-05,15.6399]
[1776404914138,37.12,74703.32,0.0,-0.85516,9e-05,15.65707]
[1776404919173,37.12,74702.0,0.0,-0.85528,9e-05,15.64788]
[1776404924208,37.12,74700.0,0.0,-0.85546,9e-05,15.6342]
[1776404930250,37.12,74699.29,0.0,-0.85553,9e-05,15.62915]
[1776404935284,37.12,74699.64,0.0,-0.8555,9e-05,15.6313]
[1776404941334,37.12,74701.19,0.0,-0.85537,9e-05,15.64145]
[1776404946369,37.12,74701.97,0.0,-0.8553,9e-05,15.64641]
[1776404957659,37.12,74702.73,0.0,-0.85524,9e-05,15.65082]
[1776404964497,37.12,74703.92,0.0,-0.85514,9e-05,15.65838]
[1776404969530,37.12,74703.66,0.0,-0.85517,9e-05,15.65636]
[1776404974568,37.11,74703.4,0.0,-0.85522,9e-05,15.65057]
[1776404979601,37.11,74704.35,0.0,-0.85514,9e-05,15.65665]
[1776404984637,37.11,74703.96,0.0,-0.85518,9e-05,15.65373]
[1776404989671,37.11,74703.78,0.0,-0.8552,9e-05,15.65222]
[1776404994707,37.11,74701.63,0.0,-0.8554,9e-05,15.63749]
[1776404999741,37.11,74697.58,0.0,-0.85576,9e-05,15.61019]
[1776405003769,37.11,74686.17,0.0,-0.85677,9e-05,15.53365]
[1776405004775,37.11,74686.09,0.0,-0.85678,9e-05,15.5332]
[1776405011825,37.11,74684.88,0.0,-0.85688,9e-05,15.5258]
[1776405018079,37.12,74685.17,0.0,-0.85684,9e-05,15.52838]
[1776405023906,37.12,74685.17,0.0,-0.85684,9e-05,15.529]
[1776405028944,37.12,74684.64,0.0,-0.85688,9e-05,15.52592]
[1776405033983,37.12,74689.47,0.0,-0.85647,9e-05,15.55476]
[1776405039022,37.12,74687.22,0.0,-0.85667,9e-05,15.53974]
[1776405044056,37.12,74687.25,0.0,-0.85667,9e-05,15.53996]
[1776405051107,37.12,74687.17,0.0,-0.85668,9e-05,15.53937]
[1776405056141,37.12,74686.47,0.0,-0.85674,9e-05,15.53463]
[1776405061176,37.12,74686.49,0.0,-0.85674,9e-05,15.53474]
[1776405066211,37.12,74685.95,0.0,-0.85678,9e-05,15.53117]
[1776405071247,37.12,74685.62,0.0,-0.85681,9e-05,15.52906]
[1776405078505,37.12,74686.09,0.0,-0.85677,9e-05,15.53239]
[1776405084337,37.12,74685.96,0.0,-0.85678,9e-05,15.53165]
[1776405089371,37.12,74690.41,0.0,-0.85638,9e-05,15.56146]
[1776405094406,37.12,74692.63,0.0,-0.85622,9e-05,15.5724]
[1776405099442,37.12,74692.95,0.0,-0.85619,9e-05,15.57436]
[1776405104477,37.12,74694.09,0.0,-0.85609,9e-05,15.58178]
[1776405109512,37.12,74692.07,0.0,-0.85627,9e-05,15.56798]
[1776405116563,37.12,74691.31,0.0,-0.85635,9e-05,15.5626]
[1776405122605,37.12,74689.85,0.0,-0.85648,9e-05,15.55263]
[1776405124619,37.12,74695.6,0.0,-0.85597,9e-05,15.5911]
[1776405130660,37.11,74698.87,0.0,-0.85568,9e-05,15.61258]
[1776405132675,37.11,74705.77,0.0,-0.85507,9e-05,15.65866]
[1776405133682,37.11,74712.14,0.0,-0.8545,9e-05,15.70129]
[1776405137710,37.11,74714.86,0.0,-0.85427,9e-05,15.71892]
[1776405139724,37.11,74722.7,0.0,-0.85357,9e-05,15.77124]
[1776405140731,37.11,74724.9,0.0,-0.85337,9e-05,15.78604]
[1776405145767,37.11,74728.71,0.0,-0.85303,9e-05,15.81158]
[1776405150801,37.11,74732.07,0.0,-0.85272,9e-05,15.83402]
[1776405155837,37.11,74744.25,0.0,-0.85165,9e-05,15.91194]
[1776405158858,37.11,74743.95,0.0,-0.85168,9e-05,15.90982]
[1776405163895,37.11,74739.7,0.0,-0.85206,9e-05,15.88179]
[1776405169141,37.11,74736.75,0.0,-0.85232,9e-05,15.86248]
[1776405174970,37.11,74735.94,0.0,-0.85239,9e-05,15.85683]
[1776405176984,37.11,74730.03,0.0,-0.85293,9e-05,15.81713]
[1776405182019,37.11,74728.78,0.0,-0.85304,9e-05,15.80874]
[1776405187055,37.11,74729.12,0.0,-0.85302,9e-05,15.80998]
[1776405188062,37.11,74721.95,0.0,-0.85367,9e-05,15.76183]
[1776405189281,37.11,74722.34,0.0,-0.85364,9e-05,15.76434]
[1776405195112,37.11,74723.91,0.0,-0.8535,9e-05,15.77422]
[1776405201154,37.11,74722.82,0.0,-0.85361,9e-05,15.7661]
[1776405206189,37.11,74723.95,0.0,-0.85352,9e-05,15.77299]
[1776405212230,37.1,74724.51,0.0,-0.85351,9e-05,15.77204]
[1776405218273,37.1,74724.67,0.0,-0.85351,9e-05,15.7722]
[1776405224314,37.1,74724.09,0.0,-0.85357,9e-05,15.76743]
[1776405229561,37.1,74717.08,0.0,-0.85422,9e-05,15.71953]
[1776405232373,37.1,74713.91,0.0,-0.8545,9e-05,15.69799]
[1776405237407,37.1,74714.79,0.0,-0.85443,9e-05,15.70363]
[1776405242443,37.1,74716.53,0.0,-0.85428,9e-05,15.71501]
[1776405247476,37.1,74719.05,0.0,-0.85406,9e-05,15.73153]
[1776405252512,37.1,74715.06,0.0,-0.85442,9e-05,15.70436]
[1776405257546,37.1,74716.64,0.0,-0.85428,9e-05,15.7147]
[1776405264596,37.09,74718.19,0.0,-0.85415,9e-05,15.72465]
[1776405269843,37.09,74715.91,0.0,-0.85436,9e-05,15.70905]
[1776405275673,37.09,74717.93,0.0,-0.85421,9e-05,15.71841]
[1776405285740,37.09,74717.63,0.0,-0.85424,9e-05,15.71585]
[1776405290779,37.09,74718.91,0.0,-0.85413,9e-05,15.72425]
[1776405295813,37.09,74719.94,0.0,-0.85404,9e-05,15.73101]
[1776405300848,37.09,74720.73,0.0,-0.85397,9e-05,15.73618]
[1776405305884,37.09,74721.07,0.0,-0.85394,9e-05,15.73835]
[1776405310917,37.09,74721.5,0.0,-0.85391,9e-05,15.74113]
[1776405315955,37.09,74721.5,0.0,-0.85391,9e-05,15.74103]
[1776405320989,37.09,74721.61,0.0,-0.8539,9e-05,15.74169]
[1776405326024,37.09,74721.16,0.0,-0.85394,9e-05,15.73862]
[1776405331061,37.09,74719.96,0.0,-0.85408,9e-05,15.72675]
[1776405336096,37.09,74720.27,0.0,-0.85405,9e-05,15.72889]
[1776405347172,37.09,74721.09,0.0,-0.85397,9e-05,15.73452]
[1776405356237,37.09,74720.67,0.0,-0.85401,9e-05,15.73187]
[1776405363285,37.09,74721.37,0.0,-0.85394,9e-05,15.73673]
[1776405368321,37.09,74721.46,0.0,-0.85393,9e-05,15.73745]
[1776405369327,37.09,74711.67,0.0,-0.85481,9e-05,15.67174]
[1776405370562,37.09,74707.58,0.0,-0.85517,9e-05,15.6444]
[1776405373355,37.09,74696.4,0.0,-0.85617,9e-05,15.56978]
[1776405374364,37.09,74693.01,0.0,-0.85647,9e-05,15.54725]
[1776405379399,37.09,74689.32,0.0,-0.85678,9e-05,15.52344]
[1776405384434,37.1,74687.05,0.0,-0.85696,9e-05,15.50943]
[1776405387455,37.1,74681.88,0.0,-0.85741,9e-05,15.47553]
[1776405392490,37.1,74679.89,0.0,-0.8576,9e-05,15.45978]
[1776405397531,37.1,74669.23,0.0,-0.85853,9e-05,15.38876]
[1776405399539,37.1,74667.79,0.0,-0.85866,9e-05,15.37899]
[1776405404576,37.1,74669.15,0.0,-0.85853,9e-05,15.38878]
[1776405409610,37.1,74671.71,0.0,-0.85831,9e-05,15.40591]
[1776405414646,37.1,74673.0,0.0,-0.85819,9e-05,15.41452]
[1776405419683,37.1,74678.56,0.0,-0.85769,9e-05,15.45257]
[1776405424725,37.11,74677.12,0.0,-0.85781,9e-05,15.44374]
[1776405429760,37.11,74680.21,0.0,-0.85753,9e-05,15.46466]
[1776405433790,37.11,74674.67,0.0,-0.85802,9e-05,15.42755]
[1776405439831,37.11,74674.37,0.0,-0.85805,9e-05,15.42562]
[1776405444869,37.11,74675.06,0.0,-0.85799,9e-05,15.43016]
[1776405449903,37.11,74675.94,0.0,-0.85791,9e-05,15.43597]
[1776405454937,37.11,74679.4,0.0,-0.85763,9e-05,15.45528]
[1776405459973,37.11,74679.38,0.0,-0.85764,9e-05,15.45497]
[1776405470043,37.11,74679.49,0.0,-0.85763,9e-05,15.45543]
[1776405475077,37.11,74682.3,0.0,-0.85739,9e-05,15.4741]
[1776405480114,37.1,74681.61,0.0,-0.85745,9e-05,15.46927]
[1776405485149,37.1,74679.33,0.0,-0.85765,9e-05,15.45378]
[1776405492202,37.1,74677.7,0.0,-0.8578,9e-05,15.44264]
[1776405497234,37.11,74672.95,0.0,-0.85821,9e-05,15.4117]
[1776405502268,37.11,74673.57,0.0,-0.85814,9e-05,15.41703]
[1776405507302,37.11,74674.34,0.0,-0.85805,9e-05,15.42335]
[1776405517376,37.12,74675.14,0.0,-0.85798,9e-05,15.42725]
[1776405522412,37.12,74672.19,0.0,-0.85823,9e-05,15.40799]
[1776405527448,37.12,74671.98,0.0,-0.85825,9e-05,15.40674]
[1776405532482,37.12,74672.45,0.0,-0.85821,9e-05,15.41005]
[1776405539533,37.12,74672.53,0.0,-0.8582,9e-05,15.41085]
[1776405544566,37.12,74670.71,0.0,-0.85835,9e-05,15.39895]
[1776405549600,37.12,74668.78,0.0,-0.85852,9e-05,15.38633]
[1776405559668,37.12,74668.77,0.0,-0.85851,9e-05,15.38681]
[1776405565713,37.12,74666.48,0.0,-0.85871,9e-05,15.37174]
[1776405571971,37.12,74663.41,0.0,-0.859,9e-05,15.34778]
[1776405578805,37.12,74663.24,0.0,-0.85901,9e-05,15.34703]
[1776405583839,37.12,74663.03,0.0,-0.85903,9e-05,15.34587]
[1776405588875,37.12,74663.13,0.0,-0.85902,9e-05,15.34672]
[1776405593910,37.12,74662.75,0.0,-0.85905,9e-05,15.34426]
[1776405598946,37.12,74662.39,0.0,-0.85908,9e-05,15.34187]
[1776405603986,37.12,74651.89,0.0,-0.86,9e-05,15.27168]
[1776405604988,37.12,74651.72,0.0,-0.86001,9e-05,15.27062]
[1776405610023,37.12,74652.85,0.0,-0.85991,9e-05,15.27853]
[1776405614052,37.12,74647.77,0.0,-0.86035,9e-05,15.24483]
[1776405616074,37.12,74641.28,0.0,-0.86091,9e-05,15.20173]
[1776405620092,37.13,74631.88,0.0,-0.86172,9e-05,15.13948]
[1776405621100,37.13,74629.01,0.0,-0.86197,9e-05,15.12052]
[1776405626135,37.13,74624.17,0.0,-0.86237,9e-05,15.08928]
[1776405631171,37.13,74623.52,0.0,-0.86245,9e-05,15.08153]
[1776405636205,37.13,74624.95,0.0,-0.86232,9e-05,15.09174]
[1776405641240,37.13,74632.76,0.0,-0.86164,9e-05,15.14433]
[1776405642247,37.13,74637.9,0.0,-0.86119,9e-05,15.1787]
[1776405645269,37.13,74641.11,0.0,-0.86091,9e-05,15.20016]
[1776405647282,37.13,74641.5,0.0,-0.86088,9e-05,15.20277]
[1776405650303,37.13,74640.98,0.0,-0.86092,9e-05,15.19934]
[1776405655338,37.13,74640.31,0.0,-0.86098,9e-05,15.19496]
[1776405660375,37.13,74640.56,0.0,-0.86095,9e-05,15.19672]
[1776405666412,37.13,74639.66,0.0,-0.86103,9e-05,15.19086]
[1776405671450,37.13,74642.79,0.0,-0.86076,9e-05,15.2119]
[1776405672677,37.13,74650.9,0.0,-0.86005,9e-05,15.26605]
[1776405674471,37.13,74647.67,0.0,-0.86033,9e-05,15.24439]
[1776405679514,37.13,74648.35,0.0,-0.86028,9e-05,15.2487]
[1776405684541,37.13,74646.92,0.0,-0.8604,9e-05,15.23902]
[1776405689577,37.13,74648.34,0.0,-0.86028,9e-05,15.2484]
[1776405695618,37.13,74650.88,0.0,-0.86009,9e-05,15.26141]
[1776405697632,37.13,74656.2,0.0,-0.85962,9e-05,15.29685]
[1776405699646,37.13,74663.01,0.0,-0.85903,9e-05,15.34218]
[1776405704680,37.13,74665.28,0.0,-0.85884,9e-05,15.35657]
[1776405709717,37.13,74668.65,0.0,-0.85855,9e-05,15.379]
[1776405710723,37.13,74673.87,0.0,-0.85809,9e-05,15.41379]
[1776405712965,37.13,74672.5,0.0,-0.85821,9e-05,15.40426]
[1776405715758,37.13,74672.94,0.0,-0.85818,9e-05,15.407]
[1776405720793,37.13,74673.2,0.0,-0.85816,9e-05,15.40848]
[1776405723040,37.13,74680.55,0.0,-0.85751,9e-05,15.4576]
[1776405728850,37.13,74682.13,0.0,-0.85738,9e-05,15.46779]
[1776405733885,37.13,74683.41,0.0,-0.85726,9e-05,15.47668]
[1776405738920,37.13,74682.22,0.0,-0.85736,9e-05,15.46904]
[1776405743955,37.13,74677.9,0.0,-0.85774,9e-05,15.44051]
[1776405746979,37.13,74669.44,0.0,-0.85848,9e-05,15.38423]
[1776405747985,37.13,74668.52,0.0,-0.85856,9e-05,15.37827]
[1776405753251,37.13,74668.77,0.0,-0.85855,9e-05,15.37716]
[1776405759063,37.13,74670.3,0.0,-0.8584,9e-05,15.38817]
[1776405764098,37.13,74672.5,0.0,-0.8582,9e-05,15.40383]
[1776405770140,37.14,74673.52,0.0,-0.85809,9e-05,15.41168]
[1776405775175,37.14,74674.44,0.0,-0.858,9e-05,15.41865]
[1776405780209,37.14,74674.91,0.0,-0.85795,9e-05,15.42258]
[1776405785245,37.14,74675.68,0.0,-0.85787,9e-05,15.42849]
[1776405786252,37.14,74681.71,0.0,-0.85734,9e-05,15.46899]
[1776405787260,37.14,74683.4,0.0,-0.85718,9e-05,15.4804]
[1776405792294,37.14,74681.87,0.0,-0.85731,9e-05,15.47064]
[1776405798336,37.14,74681.86,0.0,-0.85731,9e-05,15.47116]
[1776405801357,37.14,74676.26,0.0,-0.8578,9e-05,15.43401]
[1776405803371,37.14,74667.59,0.0,-0.85856,9e-05,15.37611]
[1776405805385,37.14,74664.69,0.0,-0.85881,9e-05,15.35672]
[1776405810419,37.14,74663.81,0.0,-0.85889,9e-05,15.35089]
[1776405815455,37.14,74660.88,0.0,-0.85918,9e-05,15.32741]
[1776405820490,37.14,74660.37,0.0,-0.85922,9e-05,15.324]
[1776405825529,37.14,74666.15,0.0,-0.85872,9e-05,15.36257]
[1776405830560,37.14,74668.59,0.0,-0.85851,9e-05,15.37852]
[1776405835595,37.14,74670.39,0.0,-0.85835,9e-05,15.39015]
[1776405840630,37.14,74672.44,0.0,-0.85818,9e-05,15.40327]
[1776405845666,37.14,74673.83,0.0,-0.85808,9e-05,15.41104]
[1776405850700,37.14,74675.48,0.0,-0.85795,9e-05,15.4206]
[1776405855736,37.13,74677.38,0.0,-0.85781,9e-05,15.43177]
[1776405860770,37.13,74677.97,0.0,-0.85778,9e-05,15.43418]
[1776405866812,37.13,74678.04,0.0,-0.85779,9e-05,15.43286]
[1776405870840,37.12,74685.65,0.0,-0.85714,9e-05,15.48265]
[1776405871847,37.12,74686.21,0.0,-0.85712,9e-05,15.48248]
[1776405875875,37.12,74688.4,0.0,-0.85693,9e-05,15.49654]
[1776405877888,37.12,74696.98,0.0,-0.85617,9e-05,15.5537]
[1776405879903,37.12,74698.3,0.0,-0.85606,9e-05,15.56217]
[1776405884940,37.12,74697.98,0.0,-0.8561,9e-05,15.559]
[1776405888966,37.12,74707.87,0.0,-0.85523,9e-05,15.62435]
[1776405889973,37.12,74710.13,0.0,-0.85504,9e-05,15.63917]
[1776405895009,37.11,74707.25,0.0,-0.85532,9e-05,15.61806]
[1776405901092,37.11,74706.31,0.0,-0.85544,9e-05,15.60932]
[1776405906128,37.1,74706.03,0.0,-0.85548,9e-05,15.6057]
[1776405911163,37.1,74706.34,0.0,-0.85548,9e-05,15.60599]
[1776405916197,37.1,74705.82,0.0,-0.85555,9e-05,15.6007]
[1776405922242,37.09,74704.78,0.0,-0.85567,9e-05,15.59158]
[1776405924453,37.09,74713.29,0.0,-0.85492,9e-05,15.64794]
[1776405927275,37.09,74717.41,0.0,-0.85457,9e-05,15.67469]
[1776405930296,37.09,74725.31,0.0,-0.85387,9e-05,15.72693]
[1776405931304,37.09,74725.84,0.0,-0.85385,9e-05,15.72635]
[1776405936347,37.08,74725.8,0.0,-0.85388,9e-05,15.72439]
[1776405938352,37.08,74733.48,0.0,-0.85319,9e-05,15.77552]
[1776405943387,37.08,74738.13,0.0,-0.85279,9e-05,15.80586]
[1776405948422,37.08,74740.33,0.0,-0.8526,9e-05,15.81975]
[1776405953457,37.08,74742.8,0.0,-0.85239,9e-05,15.83551]
[1776405958494,37.07,74745.61,0.0,-0.85215,9e-05,15.85352]
[1776405963527,37.07,74746.44,0.0,-0.85208,9e-05,15.8582]
[1776405967557,37.07,74755.43,0.0,-0.85128,9e-05,15.91789]
[1776405968564,37.07,74759.88,0.0,-0.85088,9e-05,15.94757]
[1776405972591,37.07,74762.07,0.0,-0.85069,9e-05,15.9611]
[1776405977626,37.06,74758.57,0.0,-0.85103,9e-05,15.93605]
[1776405980649,37.06,74763.64,0.0,-0.85058,9e-05,15.96916]
[1776405985683,37.06,74764.3,0.0,-0.85055,9e-05,15.97161]
[1776405991725,37.05,74762.92,0.0,-0.85074,9e-05,15.95622]
[1776405996760,37.05,74761.86,0.0,-0.85086,9e-05,15.94726]
[1776406002804,37.05,74763.51,0.0,-0.85074,9e-05,15.95609]
[1776406008845,37.04,74761.89,0.0,-0.85092,9e-05,15.94284]
[1776406013879,37.04,74763.79,0.0,-0.85078,9e-05,15.95368]
[1776406018916,37.03,74764.21,0.0,-0.85077,9e-05,15.95453]
[1776406023949,37.03,74765.2,0.0,-0.8507,9e-05,15.95922]
[1776406028983,37.02,74766.66,0.0,-0.8506,9e-05,15.96707]
[1776406034019,37.02,74765.97,0.0,-0.85069,9e-05,15.96043]
[1776406039054,37.02,74776.84,0.0,-0.84972,9e-05,16.03173]
[1776406040073,37.01,74792.96,0.0,-0.84824,9e-05,16.14001]
[1776406041073,37.01,74793.25,0.0,-0.84822,9e-05,16.14159]
[1776406046108,37.01,74796.98,0.0,-0.84789,9e-05,16.1658]
[1776406051144,37.01,74796.1,0.0,-0.84801,9e-05,16.15497]
[1776406056178,37.01,74793.93,0.0,-0.84823,9e-05,16.13938]
[1776406062220,37.01,74790.36,0.0,-0.84857,9e-05,16.1143]
[1776406067255,37.0,74783.26,0.0,-0.84924,9e-05,16.06558]
[1776406072291,37.0,74779.73,0.0,-0.84959,9e-05,16.03991]
[1776406074304,37.0,74773.09,0.0,-0.85021,9e-05,15.99415]
[1776406075521,37.0,74774.05,0.0,-0.85013,9e-05,16.0002]
[1776406082364,36.99,74773.64,0.0,-0.85021,9e-05,15.99442]
[1776406085595,36.99,74768.51,0.0,-0.85069,9e-05,15.95897]
[1776406087401,36.99,74770.1,0.0,-0.85056,9e-05,15.96856]
[1776406092443,36.98,74770.64,0.0,-0.85054,9e-05,15.97031]
[1776406098485,36.98,74770.85,0.0,-0.85055,9e-05,15.96952]
[1776406104531,36.97,74770.97,0.0,-0.85057,9e-05,15.96817]
[1776406109562,36.97,74775.82,0.0,-0.85015,9e-05,15.99905]
[1776406114597,36.97,74775.37,0.0,-0.85025,9e-05,15.99024]
[1776406119631,36.96,74776.11,0.0,-0.85021,9e-05,15.99325]
[1776406124668,36.96,74775.16,0.0,-0.85032,9e-05,15.98475]
[1776406129702,36.95,74771.98,0.0,-0.85065,9e-05,15.96114]
[1776406133731,36.95,74768.22,0.0,-0.85101,9e-05,15.93404]
[1776406136751,36.95,74763.66,0.0,-0.85145,9e-05,15.90214]
[1776406141787,36.94,74761.65,0.0,-0.85165,9e-05,15.88695]
[1776406146823,36.94,74759.82,0.0,-0.85184,9e-05,15.87321]
[1776406151856,36.94,74758.67,0.0,-0.85196,9e-05,15.86419]
[1776406156891,36.94,74741.47,0.0,-0.85354,9e-05,15.74671]
[1776406158905,36.93,74740.02,0.0,-0.85368,9e-05,15.7363]
[1776406163940,36.93,74738.75,0.0,-0.85382,9e-05,15.72601]
[1776406173006,36.92,74739.63,0.0,-0.85383,9e-05,15.72359]
[1776406179048,36.91,74737.62,0.0,-0.85406,9e-05,15.70712]
[1776406185091,36.91,74738.77,0.0,-0.85399,9e-05,15.7121]
[1776406190126,36.9,74742.54,0.0,-0.85368,9e-05,15.73515]
[1776406196397,36.9,74743.01,0.0,-0.85368,9e-05,15.73563]
[1776406198191,36.9,74700.45,0.0,-0.85752,9e-05,15.44739]
[1776406199189,36.9,74685.78,0.0,-0.85882,9e-05,15.34844]
[1776406202211,36.89,74691.46,0.0,-0.85833,9e-05,15.38599]
[1776406204224,36.89,74698.72,0.0,-0.85769,9e-05,15.43402]
[1776406207245,36.89,74702.95,0.0,-0.85733,9e-05,15.46173]
[1776406214298,36.89,74699.45,0.0,-0.85765,9e-05,15.43713]
[1776406215302,36.89,74723.52,0.0,-0.85551,9e-05,15.59903]
[1776406216511,36.89,74729.76,0.0,-0.85495,9e-05,15.64075]
[1776406222355,36.88,74737.2,0.0,-0.85431,9e-05,15.68848]
[1776406227387,36.88,74741.86,0.0,-0.85391,9e-05,15.71868]
[1776406230408,36.88,74747.34,0.0,-0.85342,9e-05,15.7548]
[1776406233429,36.88,74754.1,0.0,-0.85285,9e-05,15.79603]
[1776406236651,36.88,74759.13,0.0,-0.8524,9e-05,15.82949]
[1776406239471,36.87,74766.99,0.0,-0.85169,9e-05,15.88207]
[1776406240478,36.87,74770.12,0.0,-0.8514,9e-05,15.90298]
[1776406243499,36.87,74776.82,0.0,-0.8508,9e-05,15.94742]
[1776406244507,36.87,74780.1,0.0,-0.85051,9e-05,15.96926]
[1776406249546,36.87,74776.78,0.0,-0.85083,9e-05,15.94507]
[1776406254576,36.86,74774.27,0.0,-0.85109,9e-05,15.92648]
[1776406259614,36.86,74775.1,0.0,-0.85103,9e-05,15.93047]
[1776406265657,36.86,74771.5,0.0,-0.85139,9e-05,15.90422]
[1776406271699,36.85,74775.44,0.0,-0.85106,9e-05,15.92899]
[1776406276952,36.85,74773.44,0.0,-0.85127,9e-05,15.91352]
[1776406282782,36.85,74772.02,0.0,-0.85142,9e-05,15.9023]
[1776406287817,36.84,74770.26,0.0,-0.8516,9e-05,15.88881]
[1776406292853,36.84,74768.69,0.0,-0.8518,9e-05,15.87284]
[1776406297887,36.84,74768.41,0.0,-0.85184,9e-05,15.86947]
[1776406302922,36.83,74768.38,0.0,-0.85186,9e-05,15.8678]
[1776406307958,36.83,74769.11,0.0,-0.85182,9e-05,15.87122]
[1776406315010,36.83,74768.09,0.0,-0.85194,9e-05,15.86222]
[1776406318038,36.82,74762.16,0.0,-0.8525,9e-05,15.82101]
[1776406323071,36.82,74757.83,0.0,-0.85291,9e-05,15.79068]
[1776406328109,36.82,74759.39,0.0,-0.85278,9e-05,15.80032]
[1776406333144,36.82,74764.63,0.0,-0.85231,9e-05,15.83472]
[1776406339185,36.81,74767.21,0.0,-0.8521,9e-05,15.85069]
[1776406344220,36.81,74769.44,0.0,-0.85192,9e-05,15.86442]
[1776406349255,36.81,74768.02,0.0,-0.85206,9e-05,15.85345]
[1776406354290,36.81,74771.34,0.0,-0.85181,9e-05,15.87072]
[1776406359326,36.8,74771.63,0.0,-0.8518,9e-05,15.87116]
[1776406364362,36.8,74770.7,0.0,-0.85191,9e-05,15.86348]
[1776406369396,36.8,74770.06,0.0,-0.85198,9e-05,15.85785]
[1776406374431,36.79,74769.41,0.0,-0.85206,9e-05,15.85216]
[1776406379465,36.79,74768.32,0.0,-0.85218,9e-05,15.84346]
[1776406386516,36.79,74768.42,0.0,-0.8522,9e-05,15.84222]
[1776406391550,36.79,74766.68,0.0,-0.85237,9e-05,15.82915]
[1776406396585,36.78,74768.05,0.0,-0.85227,9e-05,15.83719]
[1776406401620,36.78,74772.2,0.0,-0.8519,9e-05,15.86398]
[1776406406655,36.78,74773.28,0.0,-0.85182,9e-05,15.87014]
[1776406409676,36.78,74779.35,0.0,-0.85127,9e-05,15.91107]
[1776406415722,36.78,74784.47,0.0,-0.85083,9e-05,15.94157]
[1776406420756,36.78,74784.4,0.0,-0.85084,9e-05,15.9408]
[1776406425798,36.78,74784.6,0.0,-0.85083,9e-05,15.94196]
[1776406431833,36.78,74785.8,0.0,-0.85072,9e-05,15.94987]
[1776406436869,36.77,74786.07,0.0,-0.8507,9e-05,15.95149]
[1776406441905,36.77,74786.9,0.0,-0.85062,9e-05,15.95689]
[1776406446938,36.77,74788.67,0.0,-0.85046,9e-05,15.96863]
[1776406451974,36.77,74788.58,0.0,-0.85048,9e-05,15.96778]
[1776406457009,36.77,74785.57,0.0,-0.85077,9e-05,15.94616]
[1776406462044,36.77,74784.35,0.0,-0.8509,9e-05,15.93646]
[1776406467078,36.77,74784.7,0.0,-0.85089,9e-05,15.93752]
[1776406472114,36.76,74778.3,0.0,-0.85152,9e-05,15.88919]
[1776406475135,36.76,74773.69,0.0,-0.85195,9e-05,15.85735]
[1776406480175,36.76,74771.46,0.0,-0.85217,9e-05,15.84114]
[1776406485208,36.76,74768.9,0.0,-0.85242,9e-05,15.8229]
[1776406492256,36.76,74768.82,0.0,-0.85244,9e-05,15.82129]
[1776406497291,36.75,74771.52,0.0,-0.85221,9e-05,15.83842]
[1776406502327,36.75,74771.34,0.0,-0.85224,9e-05,15.83618]
[1776406507361,36.75,74772.38,0.0,-0.85216,9e-05,15.84221]
[1776406514412,36.75,74771.7,0.0,-0.85224,9e-05,15.83609]
[1776406519445,36.74,74773.84,0.0,-0.85206,9e-05,15.8495]
[1776406523474,36.74,74779.31,0.0,-0.85157,9e-05,15.8859]
[1776406525488,36.74,74786.53,0.0,-0.85091,9e-05,15.93481]
[1776406527502,36.74,74796.35,0.0,-0.85,9e-05,16.0013]
[1776406532537,36.74,74800.09,0.0,-0.8497,9e-05,16.02217]
[1776406537573,36.74,74802.72,0.0,-0.84946,9e-05,16.03926]
[1776406542607,36.74,74813.54,0.0,-0.84847,9e-05,16.11204]
[1776406547643,36.74,74816.81,0.0,-0.84817,9e-05,16.13376]
[1776406553895,36.73,74818.48,0.0,-0.84802,9e-05,16.14441]
[1776406559937,36.73,74818.29,0.0,-0.84805,9e-05,16.14242]
[1776406564971,36.73,74817.25,0.0,-0.84816,9e-05,16.13481]
[1776406570805,36.73,74816.72,0.0,-0.84821,9e-05,16.13059]
[1776406575842,36.73,74814.77,0.0,-0.8484,9e-05,16.11683]
[1776406580875,36.73,74814.49,0.0,-0.84844,9e-05,16.11447]
[1776406586919,36.73,74812.81,0.0,-0.8486,9e-05,16.10248]
[1776406591954,36.73,74812.01,0.0,-0.84871,9e-05,16.09275]
[1776406596989,36.73,74811.0,0.0,-0.84881,9e-05,16.08544]
[1776406602028,36.72,74809.09,0.0,-0.84899,9e-05,16.07208]
[1776406608070,36.72,74807.3,0.0,-0.84917,9e-05,16.05952]
[1776406613307,36.72,74807.84,0.0,-0.84912,9e-05,16.06279]
[1776406619151,36.72,74817.45,0.0,-0.84823,9e-05,16.12772]
[1776406621171,36.72,74820.46,0.0,-0.84796,9e-05,16.14789]
[1776406626200,36.72,74820.02,0.0,-0.84801,9e-05,16.14421]
[1776406632242,36.72,74818.62,0.0,-0.84815,9e-05,16.13403]
[1776406637277,36.72,74818.31,0.0,-0.84818,9e-05,16.13142]
[1776406642312,36.72,74819.09,0.0,-0.84812,9e-05,16.13624]
[1776406647348,36.72,74823.72,0.0,-0.84769,9e-05,16.16718]
[1776406653389,36.71,74822.42,0.0,-0.84785,9e-05,16.1539]
[1776406658428,36.71,74822.19,0.0,-0.84788,9e-05,16.15183]
[1776406664466,36.71,74822.42,0.0,-0.84786,9e-05,16.15293]
[1776406669504,36.71,74822.57,0.0,-0.84786,9e-05,16.15359]
[1776406674536,36.71,74820.89,0.0,-0.84802,9e-05,16.1418]
[1776406679571,36.71,74820.91,0.0,-0.84802,9e-05,16.14156]
[1776406682593,36.71,74813.13,0.0,-0.84875,9e-05,16.0883]
[1776406683808,36.71,74807.53,0.0,-0.84927,9e-05,16.05006]
[1776406689642,36.71,74805.96,0.0,-0.84943,9e-05,16.03852]
[1776406694677,36.71,74803.94,0.0,-0.84962,9e-05,16.02457]
[1776406699719,36.71,74805.8,0.0,-0.84945,9e-05,16.03715]
[1776406704748,36.71,74810.75,0.0,-0.84899,9e-05,16.07092]
[1776406709781,36.71,74805.73,0.0,-0.84945,9e-05,16.0369]
[1776406714817,36.71,74807.04,0.0,-0.84936,9e-05,16.04225]
[1776406719852,36.71,74808.22,0.0,-0.84926,9e-05,16.04961]
[1776406727916,36.7,74808.6,0.0,-0.84924,9e-05,16.0511]
[1776406733153,36.7,74809.33,0.0,-0.84918,9e-05,16.05549]
[1776406738985,36.7,74813.48,0.0,-0.84879,9e-05,16.08364]
[1776406744023,36.7,74816.9,0.0,-0.84847,9e-05,16.10684]
[1776406746036,36.7,74822.37,0.0,-0.84797,9e-05,16.14392]
[1776406751072,36.7,74822.84,0.0,-0.84793,9e-05,16.14662]
[1776406757115,36.7,74820.71,0.0,-0.84814,9e-05,16.13145]
[1776406761146,36.7,74814.86,0.0,-0.84869,9e-05,16.09122]
[1776406765170,36.7,74808.88,0.0,-0.84925,9e-05,16.05011]
[1776406770209,36.7,74804.73,0.0,-0.84964,9e-05,16.02168]
[1776406775240,36.7,74803.92,0.0,-0.84975,9e-05,16.01151]
[1776406780275,36.69,74804.48,0.0,-0.84971,9e-05,16.0148]
[1776406786319,36.7,74806.44,0.0,-0.84952,9e-05,16.02851]
[1776406788334,36.7,74807.18,0.0,-0.84945,9e-05,16.03367]
[1776406791354,36.7,74810.86,0.0,-0.84911,9e-05,16.05885]
[1776406796394,36.7,74815.03,0.0,-0.84872,9e-05,16.08731]
[1776406799414,36.7,74769.33,0.0,-0.85294,9e-05,15.77661]
[1776406800421,36.7,74753.55,0.0,-0.85438,9e-05,15.66965]
[1776406801431,36.7,74756.29,0.0,-0.85413,9e-05,15.68825]
[1776406802436,36.7,74770.95,0.0,-0.85278,9e-05,15.78799]
[1776406803442,36.7,74772.67,0.0,-0.85263,9e-05,15.79956]
[1776406808477,36.7,74769.7,0.0,-0.85291,9e-05,15.77883]
[1776406811526,36.69,74792.78,0.0,-0.85079,9e-05,15.93531]
[1776406813512,36.69,74799.44,0.0,-0.85018,9e-05,15.98039]
[1776406814519,36.69,74801.54,0.0,-0.84999,9e-05,15.99453]
[1776406819554,36.69,74806.37,0.0,-0.84955,9e-05,16.02667]
[1776406824589,36.69,74808.34,0.0,-0.84937,9e-05,16.03945]
[1776406829627,36.69,74808.93,0.0,-0.84933,9e-05,16.04268]
[1776406835669,36.69,74809.98,0.0,-0.84928,9e-05,16.04482]
[1776406840704,36.68,74809.25,0.0,-0.84936,9e-05,16.03886]
[1776406847755,36.68,74808.66,0.0,-0.84943,9e-05,16.03345]
[1776406852791,36.68,74807.9,0.0,-0.84952,9e-05,16.0273]
[1776406855811,36.68,74817.65,0.0,-0.84862,9e-05,16.09306]
[1776406856818,36.68,74824.55,0.0,-0.84798,9e-05,16.13974]
[1776406857825,36.68,74821.59,0.0,-0.84826,9e-05,16.11925]
[1776406862859,36.68,74816.74,0.0,-0.84872,9e-05,16.08569]
[1776406865881,36.68,74810.4,0.0,-0.84931,9e-05,16.0423]
[1776406870916,36.68,74807.09,0.0,-0.84963,9e-05,16.01959]
[1776406877965,36.67,74806.25,0.0,-0.84972,9e-05,16.01298]
[1776406884217,36.67,74805.2,0.0,-0.84983,9e-05,16.00464]
[1776406891056,36.67,74807.49,0.0,-0.84966,9e-05,16.01551]
[1776406896090,36.67,74806.52,0.0,-0.84975,9e-05,16.0088]
[1776406901126,36.67,74806.7,0.0,-0.84974,9e-05,16.00969]
[1776406907168,36.67,74806.25,0.0,-0.8498,9e-05,16.00527]
[1776406912202,36.66,74807.32,0.0,-0.84972,9e-05,16.0114]
[1776406917238,36.66,74811.38,0.0,-0.84935,9e-05,16.03822]
[1776406922274,36.66,74814.91,0.0,-0.84903,9e-05,16.06183]
[1776406927307,36.66,74815.85,0.0,-0.84895,9e-05,16.06774]
[1776406933350,36.66,74816.0,0.0,-0.84894,9e-05,16.06819]
[1776406938384,36.66,74816.39,0.0,-0.84891,9e-05,16.07038]
[1776406943420,36.66,74817.26,0.0,-0.84884,9e-05,16.07584]
[1776406949462,36.66,74816.04,0.0,-0.84896,9e-05,16.06702]
[1776406954708,36.65,74816.45,0.0,-0.84895,9e-05,16.06564]
[1776406961547,36.65,74816.55,0.0,-0.84895,9e-05,16.06587]
[1776406966591,36.65,74816.74,0.0,-0.84894,9e-05,16.06688]
[1776406969815,36.65,74810.64,0.0,-0.84951,9e-05,16.02519]
[1776406971616,36.65,74808.7,0.0,-0.84969,9e-05,16.01193]
[1776406976652,36.65,74803.98,0.0,-0.85012,9e-05,15.97999]
[1776406979673,36.65,74797.17,0.0,-0.85075,9e-05,15.93382]
[1776406980680,36.65,74797.15,0.0,-0.85075,9e-05,15.9338]
[1776406985716,36.65,74798.0,0.0,-0.85068,9e-05,15.93926]
[1776406990751,36.65,74801.48,0.0,-0.85036,9e-05,15.96266]
[1776406995786,36.65,74804.38,0.0,-0.85009,9e-05,15.98209]
[1776407002835,36.65,74807.63,0.0,-0.8498,9e-05,16.00365]
[1776407007870,36.65,74807.98,0.0,-0.84977,9e-05,16.00562]
[1776407011898,36.65,74801.19,0.0,-0.85044,9e-05,15.9553]
[1776407016934,36.65,74802.03,0.0,-0.85037,9e-05,15.9603]
[1776407022184,36.65,74803.69,0.0,-0.85021,9e-05,15.97153]
[1776407028012,36.65,74809.14,0.0,-0.84971,9e-05,16.00855]
[1776407033046,36.65,74810.63,0.0,-0.84958,9e-05,16.01843]
[1776407038080,36.65,74815.06,0.0,-0.84916,9e-05,16.04872]
[1776407044124,36.65,74813.78,0.0,-0.84927,9e-05,16.0405]
[1776407051172,36.65,74812.57,0.0,-0.84938,9e-05,16.03255]
[1776407056209,36.65,74812.49,0.0,-0.8494,9e-05,16.03125]
[1776407061242,36.65,74812.96,0.0,-0.84937,9e-05,16.0338]
[1776407068291,36.64,74815.0,0.0,-0.84918,9e-05,16.04729]
[1776407080371,36.64,74813.93,0.0,-0.84931,9e-05,16.03615]
[1776407086420,36.64,74811.23,0.0,-0.84956,9e-05,16.01779]
[1776407091456,36.65,74814.87,0.0,-0.84922,9e-05,16.04261]
[1776407093470,36.64,74818.19,0.0,-0.84891,9e-05,16.06514]
[1776407098505,36.64,74816.04,0.0,-0.84912,9e-05,16.05033]
[1776407104547,36.64,74816.21,0.0,-0.8491,9e-05,16.05138]
[1776407109582,36.64,74817.14,0.0,-0.84902,9e-05,16.05767]
[1776407114635,36.64,74817.23,0.0,-0.84901,9e-05,16.05829]
[1776407119671,36.64,74817.01,0.0,-0.84903,9e-05,16.05685]
[1776407124706,36.64,74816.87,0.0,-0.84904,9e-05,16.05596]
[1776407130748,36.64,74817.04,0.0,-0.84902,9e-05,16.05726]
[1776407135783,36.65,74815.9,0.0,-0.84915,9e-05,16.04582]
[1776407140818,36.65,74815.83,0.0,-0.84916,9e-05,16.04557]
[1776407145860,36.65,74816.23,0.0,-0.84912,9e-05,16.0485]
[1776407150893,36.65,74814.19,0.0,-0.8493,9e-05,16.03483]
[1776407155928,36.65,74815.81,0.0,-0.84915,9e-05,16.04607]
[1776407160964,36.65,74815.83,0.0,-0.84915,9e-05,16.04636]
[1776407162976,36.65,74808.47,0.0,-0.84983,9e-05,15.99631]
[1776407164991,36.65,74807.64,0.0,-0.8499,9e-05,15.99088]
[1776407172040,36.65,74810.29,0.0,-0.84965,9e-05,16.00966]
[1776407177076,36.65,74812.07,0.0,-0.84947,9e-05,16.02228]
[1776407182111,36.65,74810.14,0.0,-0.84965,9e-05,16.00959]
[1776407187338,36.65,74809.2,0.0,-0.84973,9e-05,16.00372]
[1776407193188,36.65,74808.53,0.0,-0.84981,9e-05,15.99575]
[1776407196208,36.65,74800.77,0.0,-0.85053,9e-05,15.94321]
[1776407201251,36.66,74798.07,0.0,-0.85077,9e-05,15.92561]
[1776407206280,36.66,74798.32,0.0,-0.85073,9e-05,15.92846]
[1776407211315,36.66,74799.48,0.0,-0.85061,9e-05,15.93729]
[1776407218565,36.66,74798.8,0.0,-0.85065,9e-05,15.9339]
[1776407224407,36.66,74798.51,0.0,-0.85067,9e-05,15.93292]
[1776407229440,36.67,74803.39,0.0,-0.85021,9e-05,15.96668]
[1776407236491,36.67,74803.75,0.0,-0.85016,9e-05,15.96974]
[1776407238706,36.67,74809.68,0.0,-0.84961,9e-05,16.01021]
[1776407242533,36.67,74815.03,0.0,-0.84911,9e-05,16.04669]
[1776407248775,36.67,74813.62,0.0,-0.84925,9e-05,16.03692]
[1776407251606,36.67,74801.88,0.0,-0.85037,9e-05,15.95315]
[1776407252603,36.67,74801.43,0.0,-0.85041,9e-05,15.95017]
[1776407257636,36.67,74801.96,0.0,-0.85035,9e-05,15.9543]
[1776407262672,36.67,74803.77,0.0,-0.85018,9e-05,15.96711]
[1776407268917,36.67,74805.15,0.0,-0.85004,9e-05,15.977]
[1776407276771,36.67,74808.76,0.0,-0.8497,9e-05,16.00195]
[1776407281810,36.67,74812.01,0.0,-0.8494,9e-05,16.02415]
[1776407287848,36.67,74810.8,0.0,-0.84951,9e-05,16.01583]
[1776407292883,36.67,74809.09,0.0,-0.84967,9e-05,16.00418]
[1776407299135,36.67,74807.9,0.0,-0.84978,9e-05,15.99609]
[1776407304968,36.67,74807.56,0.0,-0.84981,9e-05,15.99378]
[1776407311009,36.67,74807.55,0.0,-0.84984,9e-05,15.98985]
[1776407316044,36.67,74804.49,0.0,-0.85013,9e-05,15.96899]
[1776407323093,36.67,74804.24,0.0,-0.85015,9e-05,15.96731]
[1776407328128,36.67,74804.55,0.0,-0.85012,9e-05,15.96939]
[1776407334170,36.67,74804.67,0.0,-0.85011,9e-05,15.97012]
[1776407339205,36.67,74804.85,0.0,-0.85009,9e-05,15.97128]
[1776407344240,36.67,74804.12,0.0,-0.85016,9e-05,15.96628]
[1776407349485,36.67,74804.34,0.0,-0.85014,9e-05,15.96777]
[1776407355317,36.67,74813.89,0.0,-0.84926,9e-05,16.03275]
[1776407356324,36.67,74816.57,0.0,-0.849,9e-05,16.05116]
[1776407361358,36.67,74817.23,0.0,-0.84894,9e-05,16.05549]
[1776407366394,36.67,74816.73,0.0,-0.84899,9e-05,16.05186]
[1776407371430,36.67,74816.81,0.0,-0.84902,9e-05,16.04832]
[1776407376464,36.67,74821.13,0.0,-0.84862,9e-05,16.07775]
[1776407381500,36.67,74822.82,0.0,-0.84844,9e-05,16.09018]
[1776407386536,36.67,74823.9,0.0,-0.84834,9e-05,16.09794]
[1776407391569,36.67,74825.76,0.0,-0.84816,9e-05,16.11057]
[1776407397612,36.67,74826.5,0.0,-0.8481,9e-05,16.1156]
[1776407401643,36.67,74820.16,0.0,-0.84869,9e-05,16.07248]
[1776407406678,36.67,74816.51,0.0,-0.84902,9e-05,16.04792]
[1776407411712,36.67,74816.03,0.0,-0.84906,9e-05,16.04493]
[1776407415741,36.67,74810.73,0.0,-0.84955,9e-05,16.00905]
[1776407419981,36.67,74807.04,0.0,-0.84989,9e-05,15.98435]
[1776407425830,36.68,74801.09,0.0,-0.85043,9e-05,15.94468]
[1776407427833,36.68,74794.18,0.0,-0.85107,9e-05,15.89805]
[1776407428838,36.68,74794.15,0.0,-0.85107,9e-05,15.89808]
[1776407433873,36.68,74790.64,0.0,-0.8514,9e-05,15.87151]
[1776407438908,36.68,74787.8,0.0,-0.85165,9e-05,15.85329]
[1776407441929,36.68,74793.42,0.0,-0.85112,9e-05,15.89208]
[1776407446963,36.68,74797.58,0.0,-0.85073,9e-05,15.92105]
[1776407452000,36.69,74803.31,0.0,-0.85019,9e-05,15.96063]
[1776407454014,36.69,74808.55,0.0,-0.8497,9e-05,15.99645]
[1776407460261,36.69,74811.91,0.0,-0.84938,9e-05,16.01968]
[1776407469126,36.69,74811.84,0.0,-0.84938,9e-05,16.01976]
[1776407474159,36.69,74815.13,0.0,-0.84907,9e-05,16.04235]
[1776407479198,36.69,74812.96,0.0,-0.84927,9e-05,16.02767]
[1776407484230,36.69,74807.52,0.0,-0.84978,9e-05,15.99086]
[1776407489266,36.69,74805.78,0.0,-0.84993,9e-05,15.97939]
[1776407494301,36.69,74805.32,0.0,-0.85,9e-05,15.97287]
[1776407499335,36.69,74802.34,0.0,-0.85027,9e-05,15.95312]
[1776407508400,36.69,74805.17,0.0,-0.84999,9e-05,15.97321]
[1776407513435,36.69,74805.32,0.0,-0.84997,9e-05,15.97462]
[1776407519476,36.7,74803.26,0.0,-0.85016,9e-05,15.96109]
[1776407524516,36.7,74807.19,0.0,-0.84979,9e-05,15.98818]
[1776407529547,36.7,74806.22,0.0,-0.84987,9e-05,15.98184]
[1776407534780,36.7,74809.31,0.0,-0.84958,9e-05,16.00302]
[1776407541830,36.7,74808.18,0.0,-0.84969,9e-05,15.99537]
[1776407547674,36.7,74808.18,0.0,-0.84969,9e-05,15.99536]
[1776407552908,36.7,74805.98,0.0,-0.84992,9e-05,15.97655]
[1776407558751,36.7,74805.22,0.0,-0.84999,9e-05,15.97142]
[1776407563785,36.7,74811.83,0.0,-0.84938,9e-05,16.01627]
[1776407568820,36.7,74814.25,0.0,-0.84916,9e-05,16.03247]
[1776407573856,36.7,74815.4,0.0,-0.84905,9e-05,16.04009]
[1776407578891,36.7,74819.24,0.0,-0.8487,9e-05,16.06602]
[1776407581912,36.7,74826.04,0.0,-0.84806,9e-05,16.11216]
[1776407582919,36.69,74826.73,0.0,-0.848,9e-05,16.11675]
[1776407587957,36.69,74826.66,0.0,-0.84802,9e-05,16.11571]
[1776407592990,36.69,74833.02,0.0,-0.84742,9e-05,16.15897]
[1776407599036,36.69,74832.74,0.0,-0.84744,9e-05,16.15748]
[1776407604070,36.7,74834.09,0.0,-0.84731,9e-05,16.16709]
[1776407609106,36.7,74832.91,0.0,-0.84741,9e-05,16.15957]
[1776407615148,36.7,74833.27,0.0,-0.8474,9e-05,16.1583]
[1776407620183,36.7,74833.96,0.0,-0.84733,9e-05,16.16348]
[1776407625220,36.7,74834.72,0.0,-0.84725,9e-05,16.16936]
[1776407630257,36.7,74834.67,0.0,-0.84725,9e-05,16.16976]
[1776407635291,36.7,74832.86,0.0,-0.8474,9e-05,16.15825]
[1776407639320,36.7,74838.28,0.0,-0.84689,9e-05,16.19571]
[1776407644357,36.7,74839.73,0.0,-0.84674,9e-05,16.20615]
[1776407650397,36.71,74842.45,0.0,-0.84648,9e-05,16.22519]
[1776407655431,36.71,74842.84,0.0,-0.84644,9e-05,16.22819]
[1776407660467,36.71,74842.88,0.0,-0.84643,9e-05,16.22875]
[1776407666508,36.71,74842.41,0.0,-0.84647,9e-05,16.22587]
[1776407671544,36.71,74842.08,0.0,-0.84653,9e-05,16.22005]
[1776407677586,36.71,74843.91,0.0,-0.84635,9e-05,16.23277]
[1776407681613,36.71,74838.71,0.0,-0.84684,9e-05,16.19757]
[1776407688663,36.71,74838.35,0.0,-0.84686,9e-05,16.1958]
[1776407693893,36.71,74841.93,0.0,-0.84651,9e-05,16.22078]
[1776407699741,36.71,74842.11,0.0,-0.84649,9e-05,16.22251]
[1776407704780,36.71,74840.41,0.0,-0.84664,9e-05,16.21147]
[1776407707796,36.72,74835.24,0.0,-0.84712,9e-05,16.17689]
[1776407714033,36.72,74834.02,0.0,-0.84722,9e-05,16.16953]
[1776407721894,36.72,74833.88,0.0,-0.84722,9e-05,16.16969]
[1776407726930,36.72,74832.98,0.0,-0.84729,9e-05,16.16425]
[1776407730957,36.72,74841.45,0.0,-0.84649,9e-05,16.2223]
[1776407735992,36.72,74838.82,0.0,-0.84676,9e-05,16.2011]
[1776407740021,36.72,74833.72,0.0,-0.84723,9e-05,16.16701]
[1776407745057,36.73,74830.04,0.0,-0.84756,9e-05,16.1427]
[1776407750091,36.73,74827.39,0.0,-0.8478,9e-05,16.12552]
[1776407755128,36.73,74826.4,0.0,-0.84789,9e-05,16.11922]
[1776407760166,36.73,74823.25,0.0,-0.84818,9e-05,16.09764]
[1776407765205,36.73,74822.03,0.0,-0.8483,9e-05,16.08928]
[1776407770239,36.73,74816.97,0.0,-0.84877,9e-05,16.05476]
[1776407772258,36.73,74811.3,0.0,-0.8493,9e-05,16.0163]
[1776407774462,36.73,74804.11,0.0,-0.84997,9e-05,15.96759]
[1776407780310,36.73,74804.47,0.0,-0.84992,9e-05,15.97071]
[1776407786352,36.73,74803.54,0.0,-0.85,9e-05,15.96498]
[1776407791388,36.73,74805.35,0.0,-0.84986,9e-05,15.97389]
[1776407796421,36.73,74805.71,0.0,-0.84982,9e-05,15.97667]
[1776407801460,36.73,74805.62,0.0,-0.84982,9e-05,15.97634]
[1776407806498,36.73,74805.34,0.0,-0.84984,9e-05,15.97469]
[1776407813545,36.73,74804.61,0.0,-0.84991,9e-05,15.9701]
[1776407817767,36.73,74792.48,0.0,-0.85103,9e-05,15.88797]
[1776407820594,36.74,74791.48,0.0,-0.85111,9e-05,15.88162]
[1776407826637,36.74,74792.94,0.0,-0.85096,9e-05,15.89249]
[1776407831673,36.74,74799.61,0.0,-0.85034,9e-05,15.93851]
[1776407836707,36.74,74801.44,0.0,-0.85016,9e-05,15.95138]
[1776407841742,36.74,74799.07,0.0,-0.85037,9e-05,15.93571]
[1776407846777,36.74,74801.4,0.0,-0.85015,9e-05,15.95207]
[1776407851812,36.74,74791.36,0.0,-0.8511,9e-05,15.88075]
[1776407854834,36.74,74789.29,0.0,-0.85128,9e-05,15.86732]
[1776407859869,36.75,74786.78,0.0,-0.8515,9e-05,15.85136]
[1776407866918,36.75,74785.91,0.0,-0.85156,9e-05,15.84693]
[1776407871953,36.75,74783.72,0.0,-0.85174,9e-05,15.83311]
[1776407876993,36.75,74782.37,0.0,-0.85185,9e-05,15.82516]
[1776407884043,36.76,74781.89,0.0,-0.85188,9e-05,15.82326]
[1776407888258,36.76,74786.93,0.0,-0.8514,9e-05,15.85811]
[1776407894114,36.76,74786.69,0.0,-0.85141,9e-05,15.85736]
[1776407899150,36.76,74789.93,0.0,-0.8511,9e-05,15.88004]
[1776407904185,36.76,74791.88,0.0,-0.85091,9e-05,15.89398]
[1776407917283,36.77,74791.64,0.0,-0.85094,9e-05,15.89045]
[1776407922313,36.77,74797.08,0.0,-0.85042,9e-05,15.92807]
[1776407927349,36.77,74800.59,0.0,-0.85009,9e-05,15.95247]
[1776407933389,36.77,74801.06,0.0,-0.85004,9e-05,15.95634]
[1776407938610,36.77,74800.95,0.0,-0.85004,9e-05,15.95618]
[1776407944467,36.77,74797.58,0.0,-0.85034,9e-05,15.93412]
[1776407949510,36.78,74798.34,0.0,-0.85026,9e-05,15.93995]
[1776407955544,36.78,74799.86,0.0,-0.85011,9e-05,15.95099]
[1776407961588,36.78,74803.6,0.0,-0.84975,9e-05,15.97704]
[1776407966624,36.78,74805.77,0.0,-0.84955,9e-05,15.99232]
[1776407972665,36.78,74806.44,0.0,-0.8495,9e-05,15.9937]
[1776407977702,36.78,74807.73,0.0,-0.84937,9e-05,16.00303]
[1776407978889,36.78,74819.14,0.0,-0.84831,9e-05,16.08057]
[1776407979714,36.78,74819.14,0.0,-0.84831,9e-05,16.08061]
[1776407984749,36.78,74818.19,0.0,-0.8484,9e-05,16.07418]
[1776407990792,36.78,74814.82,0.0,-0.84871,9e-05,16.05132]
[1776407995826,36.78,74814.65,0.0,-0.84873,9e-05,16.05021]
[1776407996834,36.78,74863.39,0.0,-0.84414,9e-05,16.38125]
[1776407997840,36.78,74863.39,0.0,-0.84415,9e-05,16.38102]
[1776407999853,36.78,74855.61,0.0,-0.84489,9e-05,16.32794]
[1776408000867,36.78,74853.15,0.0,-0.84512,9e-05,16.31111]
[1776408002876,36.78,74844.26,0.0,-0.84596,9e-05,16.25048]
[1776408003883,36.78,74844.75,0.0,-0.84592,9e-05,16.25382]
[1776408007911,36.78,74835.97,0.0,-0.84674,9e-05,16.19418]
[1776408008919,36.78,74831.02,0.0,-0.84721,9e-05,16.16056]
[1776408012950,36.78,74817.67,0.0,-0.84846,9e-05,16.06993]
[1776408013954,36.78,74818.46,0.0,-0.84838,9e-05,16.07529]
[1776408018989,36.78,74815.18,0.0,-0.84869,9e-05,16.05273]
[1776408024024,36.78,74811.79,0.0,-0.84901,9e-05,16.02933]
[1776408029246,36.78,74811.58,0.0,-0.84903,9e-05,16.02808]
[1776408035105,36.78,74810.84,0.0,-0.84913,9e-05,16.01937]
[1776408040139,36.78,74810.64,0.0,-0.84914,9e-05,16.01819]
[1776408043344,36.78,74821.33,0.0,-0.84815,9e-05,16.09074]
[1776408045180,36.78,74821.64,0.0,-0.84812,9e-05,16.09269]
[1776408050211,36.78,74820.53,0.0,-0.84823,9e-05,16.08483]
[1776408053417,36.78,74826.61,0.0,-0.84766,9e-05,16.12585]
[1776408061286,36.78,74827.11,0.0,-0.84763,9e-05,16.12838]
[1776408066322,36.78,74826.71,0.0,-0.84767,9e-05,16.1252]
[1776408070353,36.78,74832.66,0.0,-0.84712,9e-05,16.16525]
[1776408075388,36.77,74834.66,0.0,-0.84694,9e-05,16.17823]
[1776408081430,36.77,74835.06,0.0,-0.84691,9e-05,16.18033]
[1776408086466,36.77,74834.11,0.0,-0.84701,9e-05,16.17339]
[1776408091501,36.77,74833.54,0.0,-0.8471,9e-05,16.16528]
[1776408096536,36.77,74833.45,0.0,-0.84711,9e-05,16.16431]
[1776408101571,36.77,74835.16,0.0,-0.84696,9e-05,16.17557]
[1776408106606,36.77,74838.22,0.0,-0.84666,9e-05,16.19692]
[1776408112648,36.77,74838.91,0.0,-0.84659,9e-05,16.20221]
[1776408117866,36.77,74841.41,0.0,-0.84634,9e-05,16.21973]
[1776408123725,36.77,74841.23,0.0,-0.84635,9e-05,16.21903]
[1776408128948,36.78,74841.36,0.0,-0.84633,9e-05,16.22035]
[1776408134815,36.78,74844.61,0.0,-0.84602,9e-05,16.24277]
[1776408139846,36.78,74844.59,0.0,-0.84602,9e-05,16.24279]
[1776408144880,36.78,74843.57,0.0,-0.84612,9e-05,16.236]
[1776408150922,36.78,74842.19,0.0,-0.84624,9e-05,16.22682]
[1776408156964,36.78,74842.42,0.0,-0.84625,9e-05,16.22472]
[1776408161999,36.78,74844.8,0.0,-0.84602,9e-05,16.24098]
[1776408167034,36.78,74848.78,0.0,-0.84565,9e-05,16.26789]
[1776408172070,36.78,74848.85,0.0,-0.84565,9e-05,16.26807]
[1776408179118,36.77,74849.03,0.0,-0.84565,9e-05,16.26817]
[1776408184153,36.77,74848.29,0.0,-0.84573,9e-05,16.26213]
[1776408189375,36.77,74848.41,0.0,-0.84573,9e-05,16.26248]
[1776408196237,36.77,74848.54,0.0,-0.84572,9e-05,16.26286]
[1776408201272,36.77,74848.46,0.0,-0.84574,9e-05,16.26187]
[1776408206306,36.77,74848.16,0.0,-0.84577,9e-05,16.25936]
[1776408211342,36.77,74848.61,0.0,-0.84577,9e-05,16.25792]
[1776408216377,36.77,74848.12,0.0,-0.84582,9e-05,16.25395]
[1776408219586,36.77,74858.89,0.0,-0.84481,9e-05,16.32674]
[1776408220405,36.76,74858.89,0.0,-0.84481,9e-05,16.32669]
[1776408221412,36.76,74865.48,0.0,-0.84419,9e-05,16.37139]
[1776408226446,36.76,74867.74,0.0,-0.84398,0.0001,16.38615]
[1776408231483,36.76,74865.99,0.0,-0.84415,0.0001,16.37368]
[1776408236517,36.76,74866.59,0.0,-0.84411,0.0001,16.37716]
[1776408239728,36.76,74871.76,0.0,-0.84362,0.0001,16.41189]
[1776408245583,36.76,74871.25,0.0,-0.84368,0.0001,16.40743]
[1776408251626,36.76,74871.79,0.0,-0.84365,0.0001,16.41008]
[1776408256661,36.75,74870.71,0.0,-0.84376,0.0001,16.40189]
[1776408261697,36.75,74870.81,0.0,-0.84376,0.0001,16.40176]
[1776408268745,36.75,74871.14,0.0,-0.84375,0.0001,16.40286]
[1776408273779,36.75,74870.72,0.0,-0.84383,0.0001,16.39539]
[1776408280010,36.75,74877.28,0.0,-0.84322,0.0001,16.43916]
[1776408281836,36.75,74879.38,0.0,-0.84302,0.0001,16.4531]
[1776408286870,36.74,74880.35,0.0,-0.84294,0.0001,16.45865]
[1776408291907,36.74,74882.25,0.0,-0.84278,0.0001,16.4706]
[1776408296942,36.74,74884.7,0.0,-0.84256,0.0001,16.48624]
[1776408301976,36.74,74878.28,0.0,-0.84318,0.0001,16.44168]
[1776408307012,36.74,74867.47,0.0,-0.84422,0.0001,16.36752]
[1776408308025,36.74,74867.82,0.0,-0.84419,0.0001,16.36987]
[1776408313055,36.74,74864.27,0.0,-0.84453,9e-05,16.34563]
[1776408318091,36.74,74865.04,0.0,-0.84446,9e-05,16.35075]
[1776408323130,36.73,74864.96,0.0,-0.84447,9e-05,16.3499]
[1776408328161,36.73,74859.89,0.0,-0.84495,9e-05,16.31506]
[1776408330175,36.73,74858.13,0.0,-0.84512,9e-05,16.30304]
[1776408335216,36.73,74856.9,0.0,-0.84527,9e-05,16.29082]
[1776408340252,36.73,74861.44,0.0,-0.84484,9e-05,16.32172]
[1776408345286,36.73,74859.87,0.0,-0.845,9e-05,16.30992]
[1776408349314,36.73,74859.69,0.0,-0.84502,9e-05,16.30825]
[1776408354349,36.73,74854.31,0.0,-0.84553,9e-05,16.2722]
[1776408360390,36.73,74850.21,0.0,-0.84591,9e-05,16.24479]
[1776408367624,36.74,74842.92,0.0,-0.84658,9e-05,16.19632]
[1776408373482,36.74,74842.92,0.0,-0.84657,9e-05,16.19673]
[1776408379523,36.73,74839.53,0.0,-0.8469,9e-05,16.17307]
[1776408384559,36.73,74844.51,0.0,-0.84644,9e-05,16.20616]
[1776408389595,36.73,74848.97,0.0,-0.84603,9e-05,16.23617]
[1776408392616,36.73,74854.37,0.0,-0.84555,9e-05,16.26878]
[1776408397834,36.73,74859.0,0.0,-0.84512,9e-05,16.29962]
[1776408403694,36.73,74858.69,0.0,-0.84516,9e-05,16.29666]
[1776408408728,36.73,74856.35,0.0,-0.84539,9e-05,16.28002]
[1776408414953,36.73,74859.34,0.0,-0.84512,9e-05,16.29948]
[1776408419807,36.72,74864.51,0.0,-0.84464,9e-05,16.33389]
[1776408424841,36.72,74866.95,0.0,-0.84442,0.0001,16.34962]
[1776408429877,36.72,74867.34,0.0,-0.8444,0.0001,16.35139]
[1776408430884,36.72,74861.35,0.0,-0.84497,9e-05,16.31025]
[1776408432899,36.72,74859.62,0.0,-0.84515,9e-05,16.29783]
[1776408437933,36.71,74857.87,0.0,-0.84534,9e-05,16.28437]
[1776408446170,36.71,74855.27,0.0,-0.84562,9e-05,16.26431]
[1776408454044,36.7,74856.11,0.0,-0.8456,9e-05,16.2639]
[1776408466310,36.7,74858.94,0.0,-0.84538,9e-05,16.27964]
[1776408473178,36.69,74860.94,0.0,-0.84522,9e-05,16.29112]
[1776408482241,36.69,74861.68,0.0,-0.84519,9e-05,16.29338]
[1776408483248,36.69,74868.4,0.0,-0.84456,0.0001,16.33885]
[1776408486453,36.68,74866.5,0.0,-0.84475,0.0001,16.32484]
[1776408493318,36.68,74865.36,0.0,-0.8449,9e-05,16.31454]
[1776408496339,36.68,74870.34,0.0,-0.84444,0.0001,16.34754]
[1776408498354,36.68,74876.97,0.0,-0.84381,0.0001,16.3926]
[1776408500366,36.68,74879.75,0.0,-0.84355,0.0001,16.41132]
[1776408506593,36.67,74877.47,0.0,-0.84377,0.0001,16.39518]
[1776408512458,36.67,74878.33,0.0,-0.84373,0.0001,16.39668]
[1776408517497,36.67,74878.92,0.0,-0.84368,0.0001,16.4003]
[1776408522532,36.67,74879.37,0.0,-0.84364,0.0001,16.40301]
[1776408527568,36.67,74880.87,0.0,-0.8435,0.0001,16.41282]
[1776408534617,36.67,74880.22,0.0,-0.84357,0.0001,16.40786]
[1776408539651,36.67,74883.09,0.0,-0.8433,0.0001,16.42705]
[1776408544686,36.67,74885.49,0.0,-0.84308,0.0001,16.44297]
[1776408549721,36.67,74885.66,0.0,-0.84307,0.0001,16.44372]
[1776408554756,36.67,74887.25,0.0,-0.84292,0.0001,16.45419]
[1776408559791,36.67,74886.71,0.0,-0.84298,0.0001,16.45013]
[1776408564826,36.66,74890.04,0.0,-0.84266,0.0001,16.47248]
[1776408569861,36.66,74890.21,0.0,-0.84265,0.0001,16.47318]
[1776408574896,36.66,74889.15,0.0,-0.84279,0.0001,16.46176]
[1776408579932,36.66,74888.74,0.0,-0.84283,0.0001,16.45866]
[1776408585973,36.66,74888.47,0.0,-0.84286,0.0001,16.45648]
[1776408591007,36.66,74892.63,0.0,-0.84247,0.0001,16.48452]
[1776408596044,36.66,74892.76,0.0,-0.84246,0.0001,16.48503]
[1776408601081,36.66,74892.73,0.0,-0.84247,0.0001,16.4845]
[1776408606126,36.66,74909.89,0.0,-0.84082,0.0001,16.60131]
[1776408607306,36.66,74911.53,0.0,-0.84067,0.0001,16.61231]
[1776408613173,36.66,74912.77,0.0,-0.84056,0.0001,16.61964]
[1776408618208,36.65,74913.66,0.0,-0.84049,0.0001,16.62474]
[1776408623243,36.65,74915.42,0.0,-0.84034,0.0001,16.63571]
[1776408628278,36.65,74916.07,0.0,-0.84029,0.0001,16.63899]
[1776408633313,36.65,74916.54,0.0,-0.84029,0.0001,16.63697]
[1776408638349,36.64,74917.78,0.0,-0.84019,0.0001,16.64398]
[1776408643384,36.64,74919.7,0.0,-0.84003,0.0001,16.65592]
[1776408648419,36.64,74922.26,0.0,-0.83979,0.0001,16.67268]
[1776408652448,36.64,74927.54,0.0,-0.83928,0.0001,16.70814]
[1776408653454,36.64,74934.8,0.0,-0.83858,0.0001,16.7577]
[1776408654462,36.64,74936.34,0.0,-0.83843,0.0001,16.76814]
[1776408656475,36.64,74944.05,0.0,-0.83768,0.0001,16.82059]
[1776408658489,36.64,74947.81,0.0,-0.83731,0.0001,16.84605]
[1776408663524,36.64,74947.19,0.0,-0.83738,0.0001,16.84127]
[1776408668559,36.63,74942.77,0.0,-0.83782,0.0001,16.81071]
[1776408673594,36.63,74945.13,0.0,-0.83759,0.0001,16.82663]
[1776408676615,36.63,74948.34,0.0,-0.83728,0.0001,16.84832]
[1776408681652,36.63,74947.27,0.0,-0.83739,0.0001,16.84054]
[1776408686685,36.63,74947.64,0.0,-0.83736,0.0001,16.8426]
[1776408691721,36.63,74947.36,0.0,-0.83743,0.0001,16.83633]
[1776408697943,36.63,74946.68,0.0,-0.8375,0.0001,16.8311]
[1776408704822,36.63,74951.1,0.0,-0.83708,0.0001,16.86047]
[1776408709853,36.63,74955.83,0.0,-0.83662,0.0001,16.8921]
[1776408715899,36.62,74956.84,0.0,-0.83654,0.0001,16.89812]
[1776408716904,36.62,74961.88,0.0,-0.83604,0.0001,16.9324]
[1776408721939,36.62,74975.0,0.0,-0.83476,0.0001,17.02111]
[1776408722947,36.62,74977.27,0.0,-0.83454,0.0001,17.03633]
[1776408728157,36.62,74968.63,0.0,-0.83542,0.0001,16.97587]
[1776408731001,36.62,74966.04,0.0,-0.83568,0.0001,16.95748]
[1776408736039,36.61,74960.81,0.0,-0.83621,0.0001,16.92079]
[1776408741074,36.61,74960.34,0.0,-0.83627,0.0001,16.91671]
[1776408746109,36.61,74960.49,0.0,-0.83627,0.0001,16.91685]
[1776408751146,36.61,74958.59,0.0,-0.8365,0.0001,16.8992]
[1776408757187,36.61,74959.28,0.0,-0.83645,0.0001,16.90288]
[1776408762222,36.6,74958.03,0.0,-0.83658,0.0001,16.89347]
[1776408767257,36.6,74958.22,0.0,-0.83658,0.0001,16.89377]
[1776408772293,36.6,74959.02,0.0,-0.83651,0.0001,16.89842]
[1776408777328,36.6,74959.62,0.0,-0.83647,0.0001,16.90165]
[1776408782363,36.6,74959.95,0.0,-0.83645,0.0001,16.90301]
[1776408787400,36.6,74959.73,0.0,-0.83648,0.0001,16.90064]
[1776408788585,36.59,74954.16,0.0,-0.83703,0.0001,16.86239]
[1776408795456,36.59,74951.34,0.0,-0.83732,0.0001,16.84219]
[1776408800490,36.59,74947.46,0.0,-0.83771,0.0001,16.81508]
[1776408805525,36.59,74948.08,0.0,-0.83766,0.0001,16.81873]
[1776408810560,36.59,74946.71,0.0,-0.8378,0.0001,16.80882]
[1776408815597,36.59,74946.2,0.0,-0.83789,0.0001,16.80101]
[1776408820631,36.59,74945.38,0.0,-0.83798,0.0001,16.79495]
[1776408825667,36.59,74945.23,0.0,-0.838,0.0001,16.79346]
[1776408828686,36.59,74952.48,0.0,-0.83729,0.0001,16.84269]
[1776408831707,36.58,74955.12,0.0,-0.83704,0.0001,16.86022]
[1776408834729,36.58,74961.83,0.0,-0.83639,0.0001,16.90555]
[1776408835735,36.58,74962.38,0.0,-0.83634,0.0001,16.90908]
[1776408840771,36.58,74965.78,0.0,-0.83602,0.0001,16.93106]
[1776408842785,36.58,74971.24,0.0,-0.83549,0.0001,16.96786]
[1776408846818,36.58,74975.33,0.0,-0.8351,0.0001,16.99457]
[1776408851849,36.57,74973.3,0.0,-0.83533,0.0001,16.97909]
[1776408856885,36.57,74969.92,0.0,-0.83568,0.0001,16.95449]
[1776408861918,36.57,74968.41,0.0,-0.83585,0.0001,16.94286]
[1776408864112,36.57,74963.06,0.0,-0.83639,0.0001,16.9058]
[1776408869974,36.56,74965.15,0.0,-0.8362,0.0001,16.91883]
[1776408877023,36.56,74963.96,0.0,-0.83637,0.0001,16.90546]
[1776408882057,36.56,74965.09,0.0,-0.83627,0.0001,16.91221]
[1776408887093,36.55,74967.55,0.0,-0.83604,0.0001,16.92802]
[1776408892128,36.55,74968.24,0.0,-0.83599,0.0001,16.93165]
[1776408897163,36.55,74963.51,0.0,-0.83647,0.0001,16.89827]
[1776408902200,36.55,74963.04,0.0,-0.83653,0.0001,16.89419]
[1776408907236,36.55,74953.58,0.0,-0.83747,0.0001,16.82867]
[1776408908245,36.55,74954.2,0.0,-0.83741,0.0001,16.83283]
[1776408913278,36.55,74954.87,0.0,-0.83736,0.0001,16.83698]
[1776408918315,36.54,74956.01,0.0,-0.83725,0.0001,16.84431]
[1776408923349,36.54,74956.41,0.0,-0.83722,0.0001,16.84656]
[1776408928383,36.54,74955.15,0.0,-0.83735,0.0001,16.83749]
[1776408934610,36.54,74953.68,0.0,-0.83753,0.0001,16.82298]
[1776408942484,36.54,74952.67,0.0,-0.83764,0.0001,16.81535]
[1776408947517,36.54,74951.31,0.0,-0.83778,0.0001,16.80557]
[1776408952550,36.54,74948.71,0.0,-0.83804,0.0001,16.78737]
[1776408957586,36.54,74949.77,0.0,-0.83794,0.0001,16.79418]
[1776408962620,36.54,74949.4,0.0,-0.83799,0.0001,16.79115]
[1776408967656,36.53,74947.12,0.0,-0.83822,0.0001,16.77507]
[1776408972691,36.53,74942.61,0.0,-0.83867,0.0001,16.74385]
[1776408977726,36.53,74940.69,0.0,-0.83886,0.0001,16.73046]
[1776408981754,36.53,74937.84,0.0,-0.83914,0.0001,16.71091]
[1776408987801,36.53,74937.34,0.0,-0.83918,0.0001,16.70761]
[1776408993016,36.53,74936.98,0.0,-0.83924,0.0001,16.70151]
[1776408998873,36.53,74937.32,0.0,-0.8392,0.0001,16.70423]
[1776409003908,36.54,74938.46,0.0,-0.83909,0.0001,16.71237]
[1776409006930,36.54,74946.1,0.0,-0.83834,0.0001,16.76481]
[1776409011964,36.54,74945.52,0.0,-0.8384,0.0001,16.76086]
[1776409016999,36.54,74944.9,0.0,-0.83846,0.0001,16.75667]
[1776409022036,36.54,74942.53,0.0,-0.83869,0.0001,16.74053]
[1776409029086,36.54,74938.28,0.0,-0.8391,0.0001,16.71169]
[1776409034119,36.54,74934.58,0.0,-0.83946,0.0001,16.68653]
[1776409041168,36.54,74936.18,0.0,-0.8393,0.0001,16.69767]
[1776409049227,36.54,74935.33,0.0,-0.83938,0.0001,16.69219]
[1776409054262,36.54,74936.87,0.0,-0.83925,0.0001,16.69917]
[1776409060304,36.54,74935.41,0.0,-0.83939,0.0001,16.68954]
[1776409065339,36.54,74933.18,0.0,-0.8396,0.0001,16.67458]
[1776409070374,36.54,74930.56,0.0,-0.83985,0.0001,16.65701]
[1776409076416,36.54,74932.01,0.0,-0.8397,0.0001,16.66745]
[1776409082462,36.54,74932.62,0.0,-0.83964,0.0001,16.67196]
[1776409088507,36.54,74934.48,0.0,-0.83946,0.0001,16.6841]
[1776409093721,36.54,74935.23,0.0,-0.8394,0.0001,16.68867]
[1776409103793,36.54,74937.57,0.0,-0.83918,0.0001,16.70376]
[1776409112668,36.54,74938.51,0.0,-0.83913,0.0001,16.70546]
[1776409117703,36.54,74939.28,0.0,-0.83906,0.0001,16.71092]
[1776409123932,36.54,74938.3,0.0,-0.83915,0.0001,16.70465]
[1776409129789,36.54,74934.81,0.0,-0.83948,0.0001,16.68119]
[1776409136838,36.54,74931.96,0.0,-0.83975,0.0001,16.66219]
[1776409141874,36.54,74931.68,0.0,-0.83977,0.0001,16.66057]
[1776409147915,36.54,74930.08,0.0,-0.83992,0.0001,16.64995]
[1776409154142,36.54,74928.46,0.0,-0.84008,0.0001,16.63924]
[1776409159999,36.54,74926.81,0.0,-0.84023,0.0001,16.62832]
[1776409165033,36.54,74925.48,0.0,-0.84036,0.0001,16.61952]
[1776409171076,36.54,74924.06,0.0,-0.84052,0.0001,16.60634]
[1776409178124,36.55,74923.2,0.0,-0.84059,0.0001,16.60093]
[1776409183160,36.55,74922.27,0.0,-0.84068,0.0001,16.59493]
[1776409191216,36.55,74925.22,0.0,-0.84038,0.0001,16.61581]
[1776409196266,36.55,74929.58,0.0,-0.83995,0.0001,16.64613]
[1776409197263,36.55,74957.11,0.0,-0.83726,0.0001,16.83448]
[1776409199278,36.55,74962.45,0.0,-0.83673,0.0001,16.87084]
[1776409204499,36.55,74961.4,0.0,-0.83685,0.0001,16.86279]
[1776409212367,36.54,74961.65,0.0,-0.83684,0.0001,16.86329]
[1776409217402,36.54,74963.81,0.0,-0.83664,0.0001,16.87725]
[1776409222437,36.54,74966.57,0.0,-0.83638,0.0001,16.89542]
[1776409229487,36.54,74966.07,0.0,-0.83644,0.0001,16.89121]
[1776409234713,36.54,74963.36,0.0,-0.83675,0.0001,16.86801]
[1776409238555,36.54,74974.55,0.0,-0.83565,0.0001,16.94419]
[1776409239564,36.54,74970.92,0.0,-0.83601,0.0001,16.91925]
[1776409241575,36.54,74964.78,0.0,-0.83662,0.0001,16.87712]
[1776409246612,36.54,74963.48,0.0,-0.83675,0.0001,16.86796]
[1776409254869,36.53,74961.59,0.0,-0.83694,0.0001,16.85496]
[1776409260717,36.53,74962.44,0.0,-0.83685,0.0001,16.86081]
[1776409262730,36.53,74969.31,0.0,-0.83618,0.0001,16.90786]
[1776409264942,36.54,74992.01,0.0,-0.83392,0.0001,17.06328]
[1776409266758,36.54,74990.51,0.0,-0.83407,0.0001,17.05302]
[1776409272804,36.53,74986.44,0.0,-0.83448,0.0001,17.02504]
[1776409277841,36.53,74984.58,0.0,-0.83467,0.0001,17.01218]
[1776409285083,36.54,74989.09,0.0,-0.83421,0.0001,17.04337]
[1776409290929,36.54,74991.51,0.0,-0.83397,0.0001,17.06015]
[1776409295965,36.54,74994.49,0.0,-0.8337,0.0001,17.07686]
[1776409301000,36.54,74995.11,0.0,-0.83364,0.0001,17.0808]
[1776409306036,36.53,74995.7,0.0,-0.83358,0.0001,17.08464]
[1776409310076,36.53,75003.11,0.0,-0.83285,0.0001,17.13504]
[1776409314092,36.53,75018.28,0.0,-0.83133,0.0001,17.23865]
[1776409315292,36.53,75024.6,0.0,-0.83069,0.0001,17.2817]
[1776409316105,36.53,75024.6,0.0,-0.8307,0.0001,17.28147]
[1776409321139,36.53,75025.69,0.0,-0.83061,0.0001,17.28768]
[1776409326176,36.53,75028.8,0.0,-0.83031,0.0001,17.30773]
[1776409328201,36.53,75037.52,0.0,-0.82943,0.0001,17.36699]
[1776409329198,36.53,75044.01,0.0,-0.82878,0.0001,17.41121]
[1776409330205,36.53,75044.87,0.0,-0.82869,0.0001,17.41687]
[1776409335242,36.52,75044.66,0.0,-0.82874,0.0001,17.41419]
[1776409340278,36.52,75045.44,0.0,-0.82867,0.0001,17.41849]
[1776409345312,36.52,75043.94,0.0,-0.82884,0.0001,17.40706]
[1776409350348,36.52,75043.09,0.0,-0.82895,0.0001,17.40011]
[1776409355383,36.51,75042.14,0.0,-0.82909,0.0001,17.38877]
[1776409360418,36.51,75040.77,0.0,-0.82924,0.0001,17.37848]
[1776409363444,36.51,75035.03,0.0,-0.82983,0.0001,17.33873]
[1776409369485,36.51,75029.76,0.0,-0.83037,0.0001,17.3019]
[1776409372505,36.51,75021.89,0.0,-0.83118,0.0001,17.2474]
[1776409378548,36.5,75018.45,0.0,-0.83154,0.0001,17.22269]
[1776409381574,36.5,75024.29,0.0,-0.83096,0.0001,17.26204]
[1776409386609,36.5,75024.98,0.0,-0.83091,0.0001,17.26544]
[1776409391644,36.5,75023.32,0.0,-0.8311,0.0001,17.25274]
[1776409396678,36.49,75027.84,0.0,-0.83067,0.0001,17.28232]
[1776409402721,36.49,75031.08,0.0,-0.83036,0.0001,17.30285]
[1776409405926,36.49,75025.51,0.0,-0.83094,0.0001,17.26391]
[1776409410776,36.49,75019.56,0.0,-0.83156,0.0001,17.22205]
[1776409416006,36.48,75014.78,0.0,-0.83208,0.0001,17.18425]
[1776409424879,36.48,75012.39,0.0,-0.83235,0.0001,17.16628]
[1776409429913,36.48,75007.25,0.0,-0.83288,0.0001,17.13011]
[1776409434947,36.48,75005.42,0.0,-0.83307,0.0001,17.11664]
[1776409440988,36.47,75006.23,0.0,-0.83301,0.0001,17.12144]
[1776409446214,36.47,74997.72,0.0,-0.83387,0.0001,17.06233]
[1776409452066,36.47,74997.28,0.0,-0.83392,0.0001,17.05891]
[1776409457100,36.47,74999.7,0.0,-0.83368,0.0001,17.0751]
[1776409459114,36.47,75006.44,0.0,-0.83302,0.0001,17.12074]
[1776409460121,36.47,75008.67,0.0,-0.8328,0.0001,17.13571]
[1776409466356,36.46,75006.95,0.0,-0.833,0.0001,17.12194]
[1776409474221,36.46,75006.24,0.0,-0.83314,0.0001,17.11067]
[1776409479256,36.46,75005.17,0.0,-0.83327,0.0001,17.10182]
[1776409485297,36.45,75004.14,0.0,-0.8334,0.0001,17.093]
[1776409488318,36.45,75009.19,0.0,-0.83291,0.0001,17.12677]
[1776409490335,36.45,75015.78,0.0,-0.83225,0.0001,17.17164]
[1776409496565,36.45,75019.49,0.0,-0.83189,0.0001,17.19593]
[1776409503425,36.44,75021.24,0.0,-0.83174,0.0001,17.20664]
[1776409508460,36.44,75023.78,0.0,-0.83149,0.0001,17.22319]
[1776409511481,36.44,75017.61,0.0,-0.83212,0.0001,17.18036]
[1776409513501,36.44,75023.64,0.0,-0.83152,0.0001,17.22129]
[1776409514503,36.44,75028.94,0.0,-0.83099,0.0001,17.25747]
[1776409517524,36.44,75023.06,0.0,-0.83159,0.0001,17.21652]
[1776409519538,36.44,75021.56,0.0,-0.83175,0.0001,17.20576]
[1776409524572,36.44,75021.84,0.0,-0.83173,0.0001,17.20703]
[1776409528601,36.43,75012.64,0.0,-0.83267,0.0001,17.14287]
[1776409531623,36.43,75008.69,0.0,-0.83311,0.0001,17.11099]
[1776409536849,36.43,75005.65,0.0,-0.83344,0.0001,17.08854]
[1776409541692,36.42,75021.91,0.0,-0.83183,0.0001,17.19893]
[1776409542698,36.42,75027.54,0.0,-0.83127,0.0001,17.23701]
[1776409546934,36.42,75029.16,0.0,-0.83112,0.0001,17.24712]
[1776409550756,36.42,75034.68,0.0,-0.83058,0.0001,17.28387]
[1776409551763,36.42,75043.05,0.0,-0.82973,0.0001,17.3413]
[1776409552770,36.42,75042.78,0.0,-0.82976,0.0001,17.33912]
[1776409557806,36.42,75040.44,0.0,-0.83001,0.0001,17.32196]
[1776409564855,36.41,75039.99,0.0,-0.83009,0.0001,17.31684]
[1776409569890,36.41,75042.44,0.0,-0.82986,0.0001,17.33245]
[1776409574926,36.41,75045.97,0.0,-0.82952,0.0001,17.35545]
[1776409579963,36.4,75045.44,0.0,-0.82959,0.0001,17.35054]
[1776409584996,36.4,75045.77,0.0,-0.82958,0.0001,17.3516]
[1776409590037,36.4,75046.52,0.0,-0.82952,0.0001,17.35558]
[1776409595087,36.39,75056.69,0.0,-0.82853,0.0001,17.42039]
[1776409596090,36.39,75065.15,0.0,-0.82767,0.0001,17.47814]
[1776409597289,36.39,75066.87,0.0,-0.8275,0.0001,17.48944]
[1776409603140,36.39,75062.99,0.0,-0.82792,0.0001,17.46161]
[1776409608175,36.39,75064.01,0.0,-0.82783,0.0001,17.46718]
[1776409613210,36.38,75064.26,0.0,-0.82783,0.0001,17.46756]
[1776409620260,36.38,75064.18,0.0,-0.82787,0.0001,17.46514]
[1776409625345,36.38,75063.54,0.0,-0.82795,0.0001,17.45972]
[1776409626339,36.38,75091.3,0.0,-0.82509,0.0001,17.65019]
[1776409628335,36.38,75088.94,0.0,-0.82534,0.0001,17.63347]
[1776409629347,36.38,75084.6,0.0,-0.82579,0.0001,17.60367]
[1776409631354,36.37,75080.28,0.0,-0.82625,0.0001,17.57332]
[1776409633367,36.37,75071.0,0.0,-0.82721,0.0001,17.50947]
[1776409634376,36.37,75068.41,0.0,-0.82747,0.0001,17.49161]
[1776409637586,36.37,75066.12,0.0,-0.82772,0.0001,17.47534]
[1776409643439,36.37,75072.29,0.0,-0.82711,0.0001,17.51623]
[1776409647656,36.37,75079.22,0.0,-0.82641,0.0001,17.56292]
[1776409653511,36.36,75076.95,0.0,-0.82669,0.0001,17.54233]
[1776409657726,36.36,75071.59,0.0,-0.82726,0.0001,17.5043]
[1776409664589,36.36,75072.91,0.0,-0.82715,0.0001,17.51125]
[1776409669626,36.35,75076.34,0.0,-0.82682,0.0001,17.53371]
[1776409670639,36.35,75093.36,0.0,-0.82507,0.0001,17.65006]
[1776409671639,36.35,75099.47,0.0,-0.82444,0.0001,17.69163]
[1776409674660,36.35,75113.01,0.0,-0.82305,0.0001,17.78325]
[1776409676673,36.35,75119.15,0.0,-0.82242,0.0001,17.82486]
[1776409681708,36.35,75123.78,0.0,-0.82196,0.0001,17.855]
[1776409686744,36.34,75125.46,0.0,-0.82182,0.0001,17.86418]
[1776409691779,36.33,75125.4,0.0,-0.82187,0.0001,17.86136]
[1776409696816,36.33,75117.54,0.0,-0.82273,0.0001,17.80508]
[1776409698829,36.33,75109.22,0.0,-0.82361,0.0001,17.74679]
[1776409703864,36.32,75105.54,0.0,-0.82402,0.0001,17.72016]
[1776409708900,36.32,75105.83,0.0,-0.82401,0.0001,17.72035]
[1776409713934,36.31,75107.05,0.0,-0.82395,0.0001,17.72305]
[1776409718153,36.31,75098.71,0.0,-0.82484,0.0001,17.66398]
[1776409724004,36.31,75097.24,0.0,-0.82502,0.0001,17.65228]
[1776409729038,36.3,75098.6,0.0,-0.82491,0.0001,17.65969]
[1776409736088,36.3,75100.83,0.0,-0.82472,0.0001,17.67226]
[1776409742131,36.29,75099.76,0.0,-0.82487,0.0001,17.66213]
[1776409747166,36.28,75104.9,0.0,-0.82437,0.0001,17.69524]
[1776409752200,36.28,75105.69,0.0,-0.82431,0.0001,17.69948]
[1776409756228,36.28,75114.11,0.0,-0.82347,0.0001,17.75529]
[1776409761264,36.27,75114.36,0.0,-0.82348,0.0001,17.75425]
[1776409766300,36.27,75110.92,0.0,-0.82387,0.0001,17.72881]
[1776409768507,36.27,75104.68,0.0,-0.82453,0.0001,17.68508]
[1776409774356,36.26,75103.43,0.0,-0.82473,0.0001,17.67041]
[1776409779390,36.26,75102.45,0.0,-0.82485,0.0001,17.66189]
[1776409784425,36.25,75101.94,0.0,-0.82494,0.0001,17.65644]
[1776409789460,36.25,75102.17,0.0,-0.82496,0.0001,17.65534]
[1776409794496,36.24,75103.01,0.0,-0.82491,0.0001,17.65845]
[1776409799530,36.23,75106.55,0.0,-0.82459,0.0001,17.68002]
[1776409802551,36.23,75111.56,0.0,-0.82409,0.0001,17.71268]
[1776409807587,36.22,75107.32,0.0,-0.82456,0.0001,17.6817]
[1776409810611,36.22,75097.52,0.0,-0.82561,0.0001,17.61256]
[1776409811615,36.22,75096.4,0.0,-0.82574,0.0001,17.60369]
[1776409816657,36.21,75097.31,0.0,-0.82569,0.0001,17.60708]
[1776409821689,36.21,75096.09,0.0,-0.82585,0.0001,17.59643]
[1776409826724,36.2,75096.76,0.0,-0.82583,0.0001,17.59772]
[1776409831758,36.19,75097.16,0.0,-0.82586,0.0001,17.59438]
[1776409836793,36.19,75094.91,0.0,-0.82613,0.0001,17.57619]
[1776409841832,36.18,75089.6,0.0,-0.82671,0.0001,17.53785]
[1776409846865,36.18,75087.91,0.0,-0.82692,0.0001,17.52387]
[1776409851906,36.17,75089.63,0.0,-0.82677,0.0001,17.53375]
[1776409856939,36.17,75089.89,0.0,-0.82677,0.0001,17.53399]
[1776409861973,36.17,75091.84,0.0,-0.8266,0.0001,17.54506]
[1776409867008,36.16,75094.06,0.0,-0.82641,0.0001,17.55834]
[1776409872042,36.16,75095.7,0.0,-0.82626,0.0001,17.56807]
[1776409877078,36.15,75100.53,0.0,-0.82579,0.0001,17.59942]
[1776409882112,36.15,75103.72,0.0,-0.82549,0.0001,17.61936]
[1776409887148,36.14,75103.4,0.0,-0.82556,0.0001,17.61506]
[1776409894197,36.14,75102.5,0.0,-0.82572,0.0001,17.60219]
[1776409896210,36.14,75096.75,0.0,-0.82634,0.0001,17.56137]
[1776409901245,36.13,75091.78,0.0,-0.82688,0.0001,17.52558]
[1776409906281,36.13,75085.43,0.0,-0.82756,0.0001,17.47959]
[1776409909497,36.12,75083.85,0.0,-0.82775,0.0001,17.46719]
[1776409915344,36.12,75084.62,0.0,-0.8277,0.0001,17.47035]
[1776409920381,36.12,75081.98,0.0,-0.828,0.0001,17.45046]
[1776409924407,36.11,75074.8,0.0,-0.82877,0.0001,17.39896]
[1776409925416,36.11,75065.32,0.0,-0.82976,0.0001,17.33245]
[1776409928435,36.11,75054.24,0.0,-0.8309,0.0001,17.25501]
[1776409929637,36.11,75053.92,0.0,-0.83094,0.0001,17.25247]
[1776409934478,36.1,75059.73,0.0,-0.83037,0.0001,17.29108]
[1776409939707,36.1,75055.55,0.0,-0.83083,0.0001,17.26033]
[1776409945556,36.09,75059.42,0.0,-0.83047,0.0001,17.28482]
[1776409949777,36.09,75064.56,0.0,-0.82997,0.0001,17.31863]
[1776409956634,36.08,75066.7,0.0,-0.82982,0.0001,17.32651]
[1776409959847,36.08,75072.52,0.0,-0.82925,0.0001,17.36551]
[1776409966725,36.07,75074.4,0.0,-0.8291,0.0001,17.37557]
[1776409971759,36.07,75076.53,0.0,-0.82892,0.0001,17.38784]
[1776409976793,36.06,75075.1,0.0,-0.82909,0.0001,17.37637]
[1776409981828,36.06,75075.14,0.0,-0.82911,0.0001,17.37478]
[1776409984851,36.06,75080.32,0.0,-0.82859,0.0001,17.4099]
[1776409990060,36.06,75086.35,0.0,-0.828,0.0001,17.44994]
[1776409995927,36.05,75087.1,0.0,-0.82796,0.0001,17.45253]
[1776410000971,36.04,75086.6,0.0,-0.82805,0.0001,17.44657]
[1776410003990,36.04,75081.04,0.0,-0.82863,0.0001,17.40726]
[1776410006007,36.04,75067.72,0.0,-0.83002,0.0001,17.31426]
[1776410007010,36.04,75062.69,0.0,-0.83054,0.0001,17.27873]
[1776410008020,36.04,75057.33,0.0,-0.83109,0.0001,17.24158]
[1776410010033,36.04,75052.79,0.0,-0.83156,0.0001,17.20937]
[1776410015067,36.03,75047.6,0.0,-0.83215,0.0001,17.16793]
[1776410020271,36.03,75049.62,0.0,-0.83195,0.0001,17.18114]
[1776410026147,36.03,75048.88,0.0,-0.83204,0.0001,17.17553]
[1776410031180,36.03,75049.31,0.0,-0.832,0.0001,17.17816]
[1776410038232,36.03,75050.25,0.0,-0.83191,0.0001,17.18418]
[1776410042262,36.03,75043.12,0.0,-0.83264,0.0001,17.13446]
[1776410047295,36.03,75044.79,0.0,-0.83249,0.0001,17.14491]
[1776410053337,36.02,75045.31,0.0,-0.83245,0.0001,17.14714]
[1776410058374,36.02,75046.67,0.0,-0.83232,0.0001,17.15625]
[1776410062402,36.02,75052.84,0.0,-0.83169,0.0001,17.19893]
[1776410064415,36.02,75054.68,0.0,-0.83151,0.0001,17.21155]
[1776410070623,36.02,75054.22,0.0,-0.83156,0.0001,17.20772]
[1776410073479,36.02,75067.77,0.0,-0.83021,0.0001,17.29758]
[1776410075495,36.02,75069.88,0.0,-0.83,0.0001,17.31179]
[1776410078513,36.02,75062.99,0.0,-0.83072,0.0001,17.2634]
[1776410080692,36.02,75057.06,0.0,-0.83133,0.0001,17.22195]
[1776410086578,36.02,75055.61,0.0,-0.83149,0.0001,17.2112]
[1776410091613,36.01,75057.62,0.0,-0.83129,0.0001,17.22458]
[1776410096647,36.01,75063.0,0.0,-0.83075,0.0001,17.26099]
[1776410101686,36.01,75062.16,0.0,-0.83085,0.0001,17.2543]
[1776410106717,36.01,75060.19,0.0,-0.83106,0.0001,17.24]
[1776410111774,36.01,75057.3,0.0,-0.83137,0.0001,17.21923]
[1776410112764,36.01,75046.63,0.0,-0.83246,0.0001,17.14506]
[1776410113768,36.01,75039.7,0.0,-0.83317,0.0001,17.09669]
[1776410114776,36.01,75039.71,0.0,-0.83317,0.0001,17.09655]
[1776410117797,36.0,75032.15,0.0,-0.83395,0.0001,17.04329]
[1776410120978,36.0,75026.17,0.0,-0.83457,0.0001,17.00096]
[1776410121825,36.0,75026.17,0.0,-0.83457,0.0001,17.0007]
[1776410125854,36.0,75033.43,0.0,-0.83385,0.0001,17.04994]
[1776410131051,36.0,75035.0,0.0,-0.83374,0.0001,17.056]
[1776410136931,35.99,75034.99,0.0,-0.83376,0.0001,17.0549]
[1776410141965,35.99,75034.44,0.0,-0.83382,0.0001,17.05028]
[1776410147000,35.99,75034.1,0.0,-0.83387,0.0001,17.0471]
[1776410152035,35.99,75033.73,0.0,-0.83392,0.0001,17.0437]
[1776410157070,35.99,75032.68,0.0,-0.83404,0.0001,17.03541]
[1776410162106,35.99,75031.2,0.0,-0.8342,0.0001,17.02432]
[1776410167141,35.98,75028.48,0.0,-0.83449,0.0001,17.00446]
[1776410172177,35.98,75026.29,0.0,-0.83474,0.0001,16.98733]
[1776410177210,35.98,75031.18,0.0,-0.83427,0.0001,17.02002]
[1776410182246,35.97,75028.66,0.0,-0.83455,0.0001,17.00081]
[1776410187284,35.97,75030.07,0.0,-0.83443,0.0001,17.00875]
[1776410193323,35.97,75030.0,0.0,-0.83449,0.0001,17.00282]
[1776410198357,35.96,75027.45,0.0,-0.83477,0.0001,16.98363]
[1776410203393,35.96,75025.98,0.0,-0.83494,0.0001,16.97205]
[1776410207427,35.96,75022.7,0.0,-0.83529,0.0001,16.94837]
[1776410214470,35.95,75023.92,0.0,-0.83518,0.0001,16.95559]
[1776410219505,35.95,75024.97,0.0,-0.83509,0.0001,16.96204]
[1776410224540,35.95,75025.76,0.0,-0.83502,0.0001,16.96671]
[1776410227560,35.95,75018.83,0.0,-0.83573,0.0001,16.91806]
[1776410229575,35.95,75017.98,0.0,-0.83582,0.0001,16.91191]
[1776410234612,35.95,75020.28,0.0,-0.83559,0.0001,16.92751]
[1776410236625,35.95,75014.19,0.0,-0.83621,0.0001,16.88472]
[1776410241823,35.94,75013.2,0.0,-0.83633,0.0001,16.87647]
[1776410247703,35.94,75015.46,0.0,-0.83613,0.0001,16.89035]
[1776410252738,35.94,75016.11,0.0,-0.83611,0.0001,16.89017]
[1776410257774,35.94,75015.92,0.0,-0.83614,0.0001,16.88792]
[1776410262808,35.93,75012.31,0.0,-0.83652,0.0001,16.86158]
[1776410267843,35.93,75011.34,0.0,-0.83664,0.0001,16.85366]
[1776410272878,35.93,75006.7,0.0,-0.83712,0.0001,16.82032]
[1776410277913,35.93,75002.99,0.0,-0.83751,0.0001,16.79293]
[1776410282948,35.92,74998.35,0.0,-0.83801,0.0001,16.75863]
[1776410287983,35.92,75002.16,0.0,-0.83766,0.0001,16.7831]
[1776410293018,35.91,75001.93,0.0,-0.83771,0.0001,16.77943]
[1776410298053,35.91,75002.8,0.0,-0.83765,0.0001,16.78341]
[1776410303088,35.91,75006.62,0.0,-0.83729,0.0001,16.80906]
[1776410307118,35.91,75012.31,0.0,-0.83672,0.0001,16.84852]
[1776410312318,35.91,75014.21,0.0,-0.83656,0.0001,16.85732]
[1776410318195,35.9,75010.59,0.0,-0.83693,0.0001,16.8317]
[1776410323231,35.9,75010.31,0.0,-0.83696,0.0001,16.82947]
[1776410328266,35.9,75012.59,0.0,-0.83674,0.0001,16.84502]
[1776410334308,35.9,75011.18,0.0,-0.83689,0.0001,16.8348]
[1776410342530,35.9,75011.01,0.0,-0.83691,0.0001,16.83315]
[1776410348406,35.9,75014.63,0.0,-0.83655,0.0001,16.85801]
[1776410350421,35.9,75020.72,0.0,-0.83594,0.0001,16.90024]
[1776410351428,35.9,75026.38,0.0,-0.83537,0.0001,16.93951]
[1776410353443,35.9,75029.76,0.0,-0.83504,0.0001,16.96267]
[1776410358475,35.9,75034.15,0.0,-0.83461,0.0001,16.99209]
[1776410364518,35.89,75035.22,0.0,-0.83452,0.0001,16.99848]
[1776410370560,35.89,75034.65,0.0,-0.83459,0.0001,16.99327]
[1776410375595,35.89,75034.03,0.0,-0.8347,0.0001,16.9839]
[1776410380631,35.89,75033.34,0.0,-0.83478,0.0001,16.97837]
[1776410385665,35.88,75035.17,0.0,-0.83462,0.0001,16.98999]
[1776410390701,35.88,75037.61,0.0,-0.83438,0.0001,17.00613]
[1776410401779,35.88,75038.98,0.0,-0.83428,0.0001,17.01337]
[1776410406814,35.88,75037.19,0.0,-0.83448,0.0001,16.99974]
[1776410413022,35.87,75032.63,0.0,-0.83496,0.0001,16.96649]
[1776410421920,35.87,75032.36,0.0,-0.83501,0.0001,16.96291]
[1776410427962,35.87,75031.58,0.0,-0.83511,0.0001,16.95647]
[1776410433162,35.86,75031.36,0.0,-0.83517,0.0001,16.95035]
[1776410439040,35.86,75031.25,0.0,-0.83519,0.0001,16.94878]
[1776410444077,35.86,75029.76,0.0,-0.83535,0.0001,16.93778]
[1776410449113,35.86,75033.42,0.0,-0.83499,0.0001,16.96265]
[1776410455155,35.86,75033.75,0.0,-0.83497,0.0001,16.96419]
[1776410460190,35.86,75032.41,0.0,-0.83512,0.0001,16.95416]
[1776410463379,35.86,75018.55,0.0,-0.83652,0.0001,16.85712]
[1776410465225,35.86,75016.88,0.0,-0.83669,0.0001,16.8455]
[1776410470261,35.86,75019.02,0.0,-0.83647,0.0001,16.86046]
[1776410475295,35.86,75019.64,0.0,-0.83641,0.0001,16.86487]
[1776410480332,35.86,75017.77,0.0,-0.8366,0.0001,16.85196]
[1776410483520,35.86,75007.63,0.0,-0.83762,0.0001,16.78086]
[1776410487379,35.85,75006.05,0.0,-0.8378,0.0001,16.7687]
[1776410492415,35.85,75004.27,0.0,-0.83803,0.0001,16.75107]
[1776410497451,35.85,75002.74,0.0,-0.8382,0.0001,16.73907]
[1776410502485,35.85,75002.41,0.0,-0.83825,0.0001,16.73542]
[1776410503660,35.84,74997.32,0.0,-0.83876,0.0001,16.69966]
[1776410509533,35.84,74997.26,0.0,-0.83879,0.0001,16.69785]
[1776410514568,35.84,75002.43,0.0,-0.83829,0.0001,16.73268]
[1776410519603,35.84,75000.49,0.0,-0.83851,0.0001,16.71775]
[1776410529678,35.83,75000.35,0.0,-0.83856,0.0001,16.71401]
[1776410532698,35.83,75005.4,0.0,-0.83807,0.0001,16.74841]
[1776410537733,35.83,75006.57,0.0,-0.83797,0.0001,16.75502]
[1776410542768,35.82,75007.53,0.0,-0.8379,0.0001,16.76017]
[1776410549816,35.82,75008.41,0.0,-0.83785,0.0001,16.7641]
[1776410555858,35.81,75009.4,0.0,-0.8378,0.0001,16.76526]
[1776410562907,35.81,75010.11,0.0,-0.83776,0.0001,16.76804]
[1776410567944,35.81,75012.55,0.0,-0.83754,0.0001,16.78348]
[1776410574150,35.8,75020.73,0.0,-0.83676,0.0001,16.83798]
[1776410577009,35.8,75027.84,0.0,-0.83605,0.0001,16.8868]
[1776410584220,35.79,75021.98,0.0,-0.83669,0.0001,16.84286]
[1776410590098,35.79,75020.57,0.0,-0.83687,0.0001,16.83056]
[1776410593127,35.78,75026.88,0.0,-0.83625,0.0001,16.87364]
[1776410594291,35.78,75029.43,0.0,-0.83599,0.0001,16.89121]
[1776410600175,35.78,75029.05,0.0,-0.83605,0.0001,16.88737]
[1776410605211,35.78,75026.36,0.0,-0.83634,0.0001,16.86738]
[1776410610246,35.78,75026.02,0.0,-0.83638,0.0001,16.86431]
[1776410615281,35.77,75022.61,0.0,-0.83677,0.0001,16.83572]
[1776410621323,35.77,75016.83,0.0,-0.83738,0.0001,16.79359]
[1776410626359,35.77,75015.81,0.0,-0.8375,0.0001,16.78484]
[1776410631400,35.76,75013.25,0.0,-0.83778,0.0001,16.76543]
[1776410636433,35.76,75014.01,0.0,-0.83773,0.0001,16.76928]
[1776410641468,35.76,75005.28,0.0,-0.83863,0.0001,16.70678]
[1776410642478,35.76,75008.89,0.0,-0.83827,0.0001,16.73178]
[1776410644645,35.76,75015.28,0.0,-0.83764,0.0001,16.77589]
[1776410646504,35.76,75016.53,0.0,-0.83752,0.0001,16.78421]
[1776410649527,35.75,75010.73,0.0,-0.83811,0.0001,16.74291]
[1776410654715,35.75,75006.39,0.0,-0.83857,0.0001,16.71117]
[1776410661610,35.75,75004.4,0.0,-0.83879,0.0001,16.69545]
[1776410666645,35.74,75001.14,0.0,-0.83914,0.0001,16.67143]
[1776410671680,35.74,75000.16,0.0,-0.83928,0.0001,16.65961]
[1776410676715,35.74,74998.86,0.0,-0.83943,0.0001,16.64943]
[1776410681750,35.74,74996.67,0.0,-0.83966,0.0001,16.63313]
[1776410686785,35.74,74992.12,0.0,-0.84013,0.0001,16.60041]
[1776410691819,35.73,74990.54,0.0,-0.8403,0.0001,16.58859]
[1776410696855,35.73,74994.36,0.0,-0.83993,0.0001,16.61451]
[1776410701894,35.73,74994.09,0.0,-0.83997,0.0001,16.61164]
[1776410707933,35.73,74995.92,0.0,-0.8398,0.0001,16.62324]
[1776410712969,35.73,74998.16,0.0,-0.8396,0.0001,16.63787]
[1776410718005,35.72,74999.53,0.0,-0.83947,0.0001,16.64641]
[1776410723042,35.72,74994.46,0.0,-0.83999,0.0001,16.61]
[1776410725211,35.72,74991.66,0.0,-0.84028,0.0001,16.59007]
[1776410731095,35.72,74990.87,0.0,-0.84039,0.0001,16.58032]
[1776410737136,35.72,74990.04,0.0,-0.84048,0.0001,16.5742]
[1776410742172,35.72,74990.01,0.0,-0.84048,0.0001,16.57376]
[1776410747220,35.72,74988.6,0.0,-0.84063,0.0001,16.56378]
[1776410752243,35.72,74985.85,0.0,-0.8409,0.0001,16.54447]
[1776410759291,35.72,74984.12,0.0,-0.84108,0.0001,16.53179]
[1776410765497,35.72,74987.05,0.0,-0.84079,0.0001,16.55231]
[1776410768354,35.72,74992.73,0.0,-0.84022,0.0001,16.59201]
[1776410769363,35.72,74991.61,0.0,-0.84034,0.0001,16.5841]
[1776410774397,35.72,74991.35,0.0,-0.84037,0.0001,16.58192]
[1776410780438,35.72,74991.37,0.0,-0.84037,0.0001,16.58153]
[1776410785637,35.72,74990.61,0.0,-0.84045,0.0001,16.57615]
[1776410791515,35.72,74990.29,0.0,-0.8405,0.0001,16.57066]
[1776410796550,35.72,74989.61,0.0,-0.84058,0.0001,16.56536]
[1776410802593,35.71,74989.86,0.0,-0.84056,0.0001,16.56644]
[1776410804605,35.71,74995.75,0.0,-0.83998,0.0001,16.6074]
[1776410810653,35.71,74998.42,0.0,-0.83973,0.0001,16.62512]
[1776410815848,35.71,75001.37,0.0,-0.83944,0.0001,16.64496]
[1776410822732,35.71,75002.97,0.0,-0.8393,0.0001,16.65505]
[1776410828774,35.71,75004.18,0.0,-0.83919,0.0001,16.66257]
[1776410833809,35.7,75004.66,0.0,-0.83916,0.0001,16.66517]
[1776410838845,35.7,75004.59,0.0,-0.83917,0.0001,16.66394]
[1776410844886,35.7,75004.22,0.0,-0.83922,0.0001,16.66048]
[1776410849920,35.7,75002.18,0.0,-0.83944,0.0001,16.64553]
[1776410853949,35.7,75007.31,0.0,-0.83896,0.0001,16.67703]
[1776410858984,35.7,75007.66,0.0,-0.83894,0.0001,16.67872]
[1776410867041,35.69,75008.29,0.0,-0.83889,0.0001,16.68195]
[1776410875096,35.69,75009.72,0.0,-0.83877,0.0001,16.69076]
[1776410880131,35.69,75014.21,0.0,-0.83833,0.0001,16.72133]
[1776410885166,35.69,75014.23,0.0,-0.83834,0.0001,16.72051]
[1776410896410,35.68,75013.6,0.0,-0.83844,0.0001,16.71388]
[1776410906481,35.68,75013.3,0.0,-0.83849,0.0001,16.70996]
[1776410916551,35.67,75013.09,0.0,-0.83857,0.0001,16.70284]
[1776410926621,35.67,75012.93,0.0,-0.83861,0.0001,16.69996]
[1776410932551,35.67,75012.82,0.0,-0.83864,0.0001,16.69815]
[1776410942623,35.67,75013.17,0.0,-0.83863,0.0001,16.69883]
[1776410946765,35.66,75005.76,0.0,-0.83938,0.0001,16.64629]
[1776410955713,35.66,75005.55,0.0,-0.83942,0.0001,16.64375]
[1776410960748,35.66,75005.11,0.0,-0.83947,0.0001,16.64007]
[1776410966910,35.66,75003.73,0.0,-0.83962,0.0001,16.62967]
[1776410972832,35.66,75003.74,0.0,-0.83966,0.0001,16.62519]
[1776410977867,35.66,75003.25,0.0,-0.83972,0.0001,16.62078]
[1776410982902,35.65,75000.73,0.0,-0.83998,0.0001,16.60263]
[1776410988953,35.65,74998.74,0.0,-0.84019,0.0001,16.58815]
[1776410993983,35.65,75000.93,0.0,-0.83998,0.0001,16.60294]
[1776410999020,35.65,74998.95,0.0,-0.84018,0.0001,16.58848]
[1776411000045,35.65,75006.29,0.0,-0.83945,0.0001,16.63963]
[1776411002054,35.65,75011.35,0.0,-0.83895,0.0001,16.67488]
[1776411007198,35.65,75007.77,0.0,-0.83933,0.0001,16.64872]
[1776411013130,35.65,75003.71,0.0,-0.83975,0.0001,16.61915]
[1776411018166,35.64,75002.85,0.0,-0.83985,0.0001,16.61229]
[1776411023201,35.64,75002.51,0.0,-0.83989,0.0001,16.60911]
[1776411030250,35.64,75002.41,0.0,-0.83992,0.0001,16.60731]
[1776411036292,35.64,75002.11,0.0,-0.83999,0.0001,16.60042]
[1776411041327,35.64,75001.67,0.0,-0.84005,0.0001,16.59644]
[1776411043340,35.64,75009.84,0.0,-0.83923,0.0001,16.65358]
[1776411044348,35.63,75011.3,0.0,-0.83909,0.0001,16.6636]
[1776411052404,35.63,75011.96,0.0,-0.83905,0.0001,16.66625]
[1776411053412,35.63,75021.7,0.0,-0.83807,0.0001,16.73434]
[1776411055425,35.63,75024.13,0.0,-0.83783,0.0001,16.75109]
[1776411057563,35.63,75033.4,0.0,-0.8369,0.0001,16.81549]
[1776411059454,35.63,75035.16,0.0,-0.83673,0.0001,16.82747]
[1776411063485,35.63,75038.72,0.0,-0.83637,0.0001,16.85222]
[1776411070534,35.63,75036.14,0.0,-0.83664,0.0001,16.83363]
[1776411075569,35.63,75037.72,0.0,-0.83648,0.0001,16.84466]
[1776411081609,35.63,75038.68,0.0,-0.83639,0.0001,16.85135]
[1776411087774,35.63,75041.68,0.0,-0.83609,0.0001,16.87219]
[1776411093693,35.62,75041.47,0.0,-0.83614,0.0001,16.8666]
[1776411098728,35.62,75040.41,0.0,-0.83625,0.0001,16.85895]
[1776411101750,35.62,75033.73,0.0,-0.83693,0.0001,16.81165]
[1776411106786,35.62,75029.03,0.0,-0.83743,0.0001,16.77743]
[1776411107919,35.62,75015.07,0.0,-0.83884,0.0001,16.6795]
[1776411108799,35.62,75015.07,0.0,-0.83884,0.0001,16.67924]
[1776411112830,35.62,75009.43,0.0,-0.83942,0.0001,16.63878]
[1776411114841,35.62,75005.59,0.0,-0.83981,0.0001,16.61153]
[1776411117993,35.62,75011.75,0.0,-0.8392,0.0001,16.65436]
[1776411123905,35.61,75012.55,0.0,-0.83913,0.0001,16.65898]
[1776411129947,35.61,75013.2,0.0,-0.83908,0.0001,16.66254]
[1776411131962,35.61,75006.36,0.0,-0.83977,0.0001,16.61426]
[1776411136997,35.61,75005.68,0.0,-0.83985,0.0001,16.60902]
[1776411142032,35.61,75001.04,0.0,-0.84032,0.0001,16.57607]
[1776411147068,35.61,75009.22,0.0,-0.8395,0.0001,16.63324]
[1776411152102,35.61,75007.87,0.0,-0.83967,0.0001,16.61944]
[1776411158274,35.61,75005.6,0.0,-0.83991,0.0001,16.60294]
[1776411164186,35.61,75000.84,0.0,-0.84039,0.0001,16.56911]
[1776411169222,35.61,75002.16,0.0,-0.84026,0.0001,16.57808]
[1776411174256,35.61,75000.66,0.0,-0.84042,0.0001,16.56729]
[1776411180298,35.61,75000.35,0.0,-0.84045,0.0001,16.565]
[1776411185344,35.61,75001.11,0.0,-0.84038,0.0001,16.57024]
[1776411188353,35.6,74994.64,0.0,-0.84103,0.0001,16.52442]
[1776411189361,35.6,74986.96,0.0,-0.8418,0.0001,16.47014]
[1776411190368,35.6,74985.72,0.0,-0.84193,0.0001,16.4611]
[1776411194397,35.6,74991.81,0.0,-0.84134,0.0001,16.50262]
[1776411202453,35.6,74990.89,0.0,-0.84145,0.0001,16.49456]
[1776411207488,35.59,74989.65,0.0,-0.84159,0.0001,16.48482]
[1776411211517,35.59,74983.48,0.0,-0.84226,0.0001,16.43625]
[1776411216551,35.59,74982.48,0.0,-0.84238,0.0001,16.42769]
[1776411223600,35.58,74980.41,0.0,-0.84262,0.0001,16.41039]
[1776411225614,35.58,74972.45,0.0,-0.84342,0.0001,16.35372]
[1776411227628,35.58,74968.93,0.0,-0.84379,0.0001,16.32795]
[1776411232664,35.58,74964.41,0.0,-0.84425,0.0001,16.29479]
[1776411237698,35.57,74968.96,0.0,-0.84382,0.0001,16.3254]
[1776411240724,35.57,74975.34,0.0,-0.84321,0.0001,16.36933]
[1776411241726,35.57,74977.01,0.0,-0.84305,0.0001,16.38072]
[1776411246761,35.57,74977.22,0.0,-0.84305,0.0001,16.3804]
[1776411251800,35.56,74974.87,0.0,-0.84331,0.0001,16.36212]
[1776411255826,35.56,74981.54,0.0,-0.84267,0.0001,16.40758]
[1776411258979,35.56,74983.0,0.0,-0.84254,0.0001,16.41658]
[1776411261868,35.56,74989.94,0.0,-0.84187,0.0001,16.46427]
[1776411262874,35.55,74992.24,0.0,-0.84164,0.0001,16.48016]
[1776411269051,35.55,74992.78,0.0,-0.84161,0.0001,16.48225]
[1776411276974,35.55,74995.79,0.0,-0.84138,0.0001,16.49727]
[1776411277980,35.55,75005.11,0.0,-0.84045,0.0001,16.56248]
[1776411279124,35.55,75011.28,0.0,-0.83983,0.0001,16.60549]
[1776411282009,35.54,75014.09,0.0,-0.83957,0.0001,16.62406]
[1776411289193,35.54,75013.65,0.0,-0.83964,0.0001,16.6193]
[1776411295101,35.54,75013.45,0.0,-0.83969,0.0001,16.616]
[1776411301143,35.53,75013.3,0.0,-0.83973,0.0001,16.61298]
[1776411306179,35.53,75012.86,0.0,-0.8398,0.0001,16.60803]
[1776411311214,35.52,75009.33,0.0,-0.84017,0.0001,16.58201]
[1776411314235,35.52,75002.45,0.0,-0.84088,0.0001,16.53278]
[1776411315243,35.52,74996.23,0.0,-0.8415,0.0001,16.48883]
[1776411316249,35.52,74986.55,0.0,-0.84247,0.0001,16.42061]
[1776411317256,35.52,74984.98,0.0,-0.84262,0.0001,16.40949]
[1776411322290,35.52,74984.63,0.0,-0.84268,0.0001,16.40557]
[1776411326318,35.52,74990.38,0.0,-0.84213,0.0001,16.44474]
[1776411332360,35.51,74989.74,0.0,-0.84225,0.0001,16.43439]
[1776411337396,35.51,74985.74,0.0,-0.84267,0.0001,16.4046]
[1776411342431,35.51,74993.97,0.0,-0.84188,0.0001,16.46066]
[1776411344446,35.5,75000.63,0.0,-0.84122,0.0001,16.50694]
[1776411349480,35.5,75003.12,0.0,-0.84098,0.0001,16.52364]
[1776411354515,35.5,75006.59,0.0,-0.84067,0.0001,16.54559]
[1776411359549,35.49,75006.92,0.0,-0.84066,0.0001,16.54644]
[1776411364585,35.49,75010.29,0.0,-0.84034,0.0001,16.56905]
[1776411369758,35.49,75009.25,0.0,-0.84046,0.0001,16.56062]
[1776411375662,35.49,75009.34,0.0,-0.84047,0.0001,16.55997]
[1776411380698,35.48,75009.31,0.0,-0.84049,0.0001,16.55872]
[1776411385733,35.48,75011.37,0.0,-0.8403,0.0001,16.57216]
[1776411390768,35.48,75015.21,0.0,-0.83993,0.0001,16.59809]
[1776411393790,35.48,75017.59,0.0,-0.83973,0.0001,16.61024]
[1776411398824,35.48,75016.23,0.0,-0.83988,0.0001,16.59934]
[1776411405873,35.47,75015.18,0.0,-0.84002,0.0001,16.58996]
[1776411410908,35.47,75017.22,0.0,-0.83983,0.0001,16.60309]
[1776411415944,35.47,75015.67,0.0,-0.84001,0.0001,16.59094]
[1776411416951,35.47,75010.56,0.0,-0.84052,0.0001,16.55471]
[1776411420110,35.46,75005.61,0.0,-0.84103,0.0001,16.51929]
[1776411421988,35.46,74998.09,0.0,-0.84179,0.0001,16.46558]
[1776411422994,35.46,74996.08,0.0,-0.842,0.0001,16.45112]
[1776411428032,35.46,74993.75,0.0,-0.84225,0.0001,16.43329]
[1776411433063,35.46,74992.29,0.0,-0.84242,0.0001,16.42157]
[1776411438098,35.45,74992.72,0.0,-0.84239,0.0001,16.42315]
[1776411444140,35.45,74991.13,0.0,-0.84258,0.0001,16.41021]
[1776411449174,35.45,74989.78,0.0,-0.84273,0.0001,16.39922]
[1776411454210,35.44,74990.11,0.0,-0.84275,0.0001,16.39621]
[1776411458238,35.44,74995.43,0.0,-0.84224,0.0001,16.43248]
[1776411462266,35.44,75005.53,0.0,-0.84125,0.0001,16.50254]
[1776411463273,35.44,75008.11,0.0,-0.84099,0.0001,16.52076]
[1776411468308,35.44,75008.98,0.0,-0.8409,0.0001,16.52699]
[1776411473343,35.44,75012.41,0.0,-0.84056,0.0001,16.55061]
[1776411478378,35.44,75012.21,0.0,-0.8406,0.0001,16.5481]
[1776411483418,35.43,75012.43,0.0,-0.84059,0.0001,16.54861]
[1776411489455,35.43,75014.11,0.0,-0.84044,0.0001,16.55925]
[1776411494520,35.43,75015.01,0.0,-0.84037,0.0001,16.56434]
[1776411499529,35.43,75012.25,0.0,-0.84066,0.0001,16.54409]
[1776411504564,35.42,75010.35,0.0,-0.84086,0.0001,16.52977]
[1776411505571,35.42,75005.29,0.0,-0.84137,0.0001,16.49393]
[1776411510609,35.42,75006.69,0.0,-0.84124,0.0001,16.50315]
[1776411515644,35.42,75009.26,0.0,-0.84102,0.0001,16.5169]
[1776411520682,35.42,75009.27,0.0,-0.84101,0.0001,16.5173]
[1776411525715,35.42,75004.49,0.0,-0.84149,0.0001,16.48343]
[1776411530752,35.42,75001.97,0.0,-0.84175,0.0001,16.46528]
[1776411535785,35.42,75004.06,0.0,-0.84155,0.0001,16.4795]
[1776411540958,35.42,75005.95,0.0,-0.84137,0.0001,16.49211]
[1776411546861,35.42,75004.89,0.0,-0.84149,0.0001,16.48404]
[1776411551897,35.42,75005.0,0.0,-0.84148,0.0001,16.48441]
[1776411556933,35.42,75007.21,0.0,-0.84127,0.0001,16.49965]
[1776411561966,35.42,75010.18,0.0,-0.84097,0.0001,16.52074]
[1776411567002,35.42,75006.92,0.0,-0.84129,0.0001,16.49771]
[1776411572039,35.42,75005.47,0.0,-0.84147,0.0001,16.48331]
[1776411577073,35.42,75004.08,0.0,-0.84161,0.0001,16.47335]
[1776411582108,35.42,75004.04,0.0,-0.84162,0.0001,16.47288]
[1776411587143,35.41,75004.41,0.0,-0.84159,0.0001,16.47526]
[1776411592177,35.41,75003.65,0.0,-0.84167,0.0001,16.46962]
[1776411597212,35.41,75005.39,0.0,-0.8415,0.0001,16.48156]
[1776411600234,35.41,75010.9,0.0,-0.84095,0.0001,16.52017]
[1776411604263,35.41,75014.53,0.0,-0.84058,0.0001,16.54607]
[1776411610306,35.41,75014.86,0.0,-0.84054,0.0001,16.54855]
[1776411615339,35.41,75013.76,0.0,-0.84067,0.0001,16.54004]
[1776411620375,35.41,75010.93,0.0,-0.84096,0.0001,16.51941]
[1776411625413,35.41,75009.75,0.0,-0.84109,0.0001,16.51047]
[1776411631591,35.41,75009.49,0.0,-0.84115,0.0001,16.50407]
[1776411640520,35.41,75008.31,0.0,-0.84129,0.0001,16.49471]
[1776411644553,35.4,74997.95,0.0,-0.84233,0.0001,16.42096]
[1776411645556,35.4,74996.35,0.0,-0.8425,0.0001,16.40943]
[1776411650591,35.4,74997.24,0.0,-0.84242,0.0001,16.41458]
[1776411658646,35.4,74995.7,0.0,-0.8426,0.0001,16.402]
[1776411663681,35.4,74998.57,0.0,-0.84233,0.0001,16.42118]
[1776411668719,35.39,74998.94,0.0,-0.84231,0.0001,16.42271]
[1776411670736,35.39,74987.06,0.0,-0.8435,0.0001,16.33836]
[1776411673757,35.39,74979.5,0.0,-0.84426,0.0001,16.28481]
[1776411679800,35.39,74976.38,0.0,-0.84457,0.0001,16.26265]
[1776411684836,35.39,74977.77,0.0,-0.84443,0.0001,16.27221]
[1776411689869,35.39,74975.91,0.0,-0.84462,0.0001,16.25875]
[1776411693897,35.39,74985.28,0.0,-0.84373,0.0001,16.32071]
[1776411694905,35.39,74981.23,0.0,-0.84413,0.0001,16.29199]
[1776411696918,35.39,74979.52,0.0,-0.8443,0.0001,16.27974]
[1776411701953,35.39,74980.76,0.0,-0.84419,0.0001,16.2881]
[1776411705982,35.39,74986.2,0.0,-0.84365,0.0001,16.32617]
[1776411711016,35.39,74987.99,0.0,-0.84348,0.0001,16.33828]
[1776411716051,35.39,74988.45,0.0,-0.84344,0.0001,16.341]
[1776411721087,35.38,74989.37,0.0,-0.84336,0.0001,16.347]
[1776411726120,35.38,74988.18,0.0,-0.84348,0.0001,16.33815]
[1776411732299,35.38,74984.83,0.0,-0.84382,0.0001,16.31406]
[1776411740220,35.38,74984.54,0.0,-0.84385,0.0001,16.31169]
[1776411744247,35.38,74990.48,0.0,-0.84327,0.0001,16.35338]
[1776411749283,35.38,74994.39,0.0,-0.84288,0.0001,16.38053]
[1776411754319,35.38,74995.08,0.0,-0.84285,0.0001,16.38093]
[1776411759353,35.38,74992.49,0.0,-0.84312,0.0001,16.36221]
[1776411764390,35.38,74993.16,0.0,-0.84306,0.0001,16.36656]
[1776411769423,35.38,74993.14,0.0,-0.84306,0.0001,16.36606]
[1776411776472,35.38,74993.06,0.0,-0.84308,0.0001,16.36499]
[1776411781507,35.38,74992.91,0.0,-0.8431,0.0001,16.36362]
[1776411787551,35.37,74992.19,0.0,-0.84318,0.0001,16.3582]
[1776411792721,35.37,74991.39,0.0,-0.84326,0.0001,16.35232]
[1776411798631,35.37,74991.11,0.0,-0.84329,0.0001,16.35008]
[1776411803665,35.37,74989.45,0.0,-0.84346,0.0001,16.33819]
[1776411812861,35.37,74989.39,0.0,-0.8435,0.0001,16.3337]
[1776411821791,35.37,74988.64,0.0,-0.84357,0.0001,16.32826]
[1776411826826,35.37,74986.76,0.0,-0.84376,0.0001,16.31498]
[1776411833001,35.37,74986.19,0.0,-0.84382,0.0001,16.31098]
[1776411838911,35.37,74987.2,0.0,-0.84371,0.0001,16.31817]
[1776411843071,35.37,74995.1,0.0,-0.84293,0.0001,16.37393]
[1776411843945,35.37,74995.1,0.0,-0.84293,0.0001,16.37387]
[1776411849987,35.37,74996.48,0.0,-0.8428,0.0001,16.38313]
[1776411855022,35.37,75000.73,0.0,-0.84238,0.0001,16.41263]
[1776411862071,35.37,75002.96,0.0,-0.84217,0.0001,16.42755]
[1776411867106,35.37,75003.74,0.0,-0.8421,0.0001,16.43248]
[1776411871135,35.37,75017.22,0.0,-0.84078,0.0001,16.52334]
[1776411872141,35.37,75018.54,0.0,-0.84065,0.0001,16.53264]
[1776411877179,35.37,75017.5,0.0,-0.84076,0.0001,16.52512]
[1776411882210,35.37,75020.52,0.0,-0.84046,0.0001,16.54618]
[1776411887245,35.36,75018.82,0.0,-0.84063,0.0001,16.53374]
[1776411892280,35.36,75022.26,0.0,-0.84029,0.0001,16.55755]
[1776411897316,35.36,75024.93,0.0,-0.84003,0.0001,16.57581]
[1776411903491,35.36,75024.57,0.0,-0.84009,0.0001,16.57211]
[1776411913561,35.36,75022.06,0.0,-0.84037,0.0001,16.55266]
[1776411919473,35.35,75021.52,0.0,-0.84043,0.0001,16.54789]
[1776411924507,35.35,75020.76,0.0,-0.84051,0.0001,16.54238]
[1776411929544,35.35,75022.33,0.0,-0.84035,0.0001,16.55366]
[1776411936596,35.36,75021.96,0.0,-0.84041,0.0001,16.54743]
[1776411942638,35.36,75021.09,0.0,-0.8405,0.0001,16.54155]
[1776411948679,35.36,75021.9,0.0,-0.84041,0.0001,16.54752]
[1776411953841,35.36,75023.32,0.0,-0.84027,0.0001,16.55773]
[1776411959756,35.36,75024.88,0.0,-0.84011,0.0001,16.56908]
[1776411962777,35.36,75030.88,0.0,-0.83949,0.0001,16.61188]
[1776411964795,35.36,75035.13,0.0,-0.83906,0.0001,16.64206]
[1776411969826,35.36,75033.52,0.0,-0.83922,0.0001,16.63097]
[1776411974861,35.36,75031.14,0.0,-0.83946,0.0001,16.61434]
[1776411979896,35.36,75030.57,0.0,-0.83951,0.0001,16.6105]
[1776411984930,35.36,75030.99,0.0,-0.83947,0.0001,16.6133]
[1776411985938,35.36,75023.83,0.0,-0.8402,0.0001,16.56262]
[1776411986946,35.36,75024.07,0.0,-0.84017,0.0001,16.56428]
[1776411991980,35.36,75025.15,0.0,-0.8401,0.0001,16.56784]
[1776411996009,35.36,75032.86,0.0,-0.83932,0.0001,16.62203]
[1776412001045,35.36,75033.84,0.0,-0.83922,0.0001,16.62876]
[1776412006079,35.36,75034.36,0.0,-0.83917,0.0001,16.63258]
[1776412011114,35.36,75035.81,0.0,-0.83902,0.0001,16.64295]
[1776412016149,35.36,75035.95,0.0,-0.839,0.0001,16.64408]
[1776412021184,35.36,75036.37,0.0,-0.83896,0.0001,16.64706]
[1776412024209,35.36,75031.29,0.0,-0.83948,0.0001,16.61082]
[1776412029242,35.36,75029.82,0.0,-0.83964,0.0001,16.60007]
[1776412034277,35.36,75028.96,0.0,-0.83973,0.0001,16.59357]
[1776412039312,35.36,75027.67,0.0,-0.83987,0.0001,16.58405]
[1776412044476,35.35,75027.78,0.0,-0.83986,0.0001,16.58443]
[1776412047368,35.35,75021.49,0.0,-0.8405,0.0001,16.53975]
[1776412048376,35.35,75017.77,0.0,-0.84087,0.0001,16.51345]
[1776412053414,35.35,75020.85,0.0,-0.84059,0.0001,16.53133]
[1776412058446,35.35,75024.58,0.0,-0.84022,0.0001,16.55763]
[1776412060461,35.35,75018.17,0.0,-0.84086,0.0001,16.51231]
[1776412063480,35.35,75018.44,0.0,-0.84084,0.0001,16.51428]
[1776412069525,35.35,75016.91,0.0,-0.84099,0.0001,16.50366]
[1776412074685,35.36,75013.48,0.0,-0.84133,0.0001,16.47973]
[1776412080601,35.36,75011.04,0.0,-0.84157,0.0001,16.46292]
[1776412082615,35.36,75001.64,0.0,-0.84251,0.0001,16.39649]
[1776412083622,35.36,74999.62,0.0,-0.84271,0.0001,16.38217]
[1776412084757,35.36,74991.86,0.0,-0.84349,0.0001,16.32733]
[1776412086643,35.36,74991.65,0.0,-0.84351,0.0001,16.32588]
[1776412091678,35.36,74993.14,0.0,-0.84336,0.0001,16.33657]
[1776412096716,35.36,74992.28,0.0,-0.84345,0.0001,16.32998]
[1776412102758,35.36,74992.76,0.0,-0.8434,0.0001,16.33379]
[1776412107795,35.36,74992.19,0.0,-0.84344,0.0001,16.3303]
[1776412112830,35.36,74992.38,0.0,-0.84344,0.0001,16.32848]
[1776412117865,35.36,74993.16,0.0,-0.84335,0.0001,16.33482]
[1776412122900,35.36,74996.71,0.0,-0.84299,0.0001,16.36076]
[1776412127936,35.36,74998.19,0.0,-0.84283,0.0001,16.37207]
[1776412128943,35.36,75005.48,0.0,-0.84209,0.0001,16.42372]
[1776412129949,35.36,75007.99,0.0,-0.84184,0.0001,16.44156]
[1776412135107,35.37,75009.81,0.0,-0.84165,0.0001,16.45481]
[1776412141032,35.37,75013.55,0.0,-0.84127,0.0001,16.48146]
[1776412145179,35.37,75007.18,0.0,-0.84191,0.0001,16.43646]
[1776412147073,35.37,75005.32,0.0,-0.8421,0.0001,16.42338]
[1776412152110,35.37,75003.79,0.0,-0.84225,0.0001,16.41293]
[1776412153116,35.37,74988.88,0.0,-0.84374,0.0001,16.30752]
[1776412154123,35.37,74985.1,0.0,-0.84411,0.0001,16.28082]
[1776412160165,35.37,74984.86,0.0,-0.84414,0.0001,16.27928]
[1776412165320,35.37,74982.61,0.0,-0.84436,0.0001,16.26316]
[1776412171243,35.37,74983.69,0.0,-0.84428,0.0001,16.26721]
[1776412174263,35.37,74989.72,0.0,-0.84368,0.0001,16.30981]
[1776412178291,35.37,74993.87,0.0,-0.84327,0.0001,16.33893]
[1776412183326,35.37,74994.0,0.0,-0.84326,0.0001,16.33943]
[1776412188361,35.36,74993.88,0.0,-0.84328,0.0001,16.33808]
[1776412193398,35.36,74993.81,0.0,-0.8433,0.0001,16.33702]
[1776412199438,35.36,74998.88,0.0,-0.84279,0.0001,16.37282]
[1776412206487,35.36,74997.62,0.0,-0.84291,0.0001,16.3642]
[1776412209509,35.36,74989.31,0.0,-0.84374,0.0001,16.30565]
[1776412210518,35.36,74988.34,0.0,-0.84383,0.0001,16.2989]
[1776412215670,35.36,74987.54,0.0,-0.84392,0.0001,16.29282]
[1776412221594,35.36,74985.52,0.0,-0.84413,0.0001,16.27804]
[1776412224613,35.36,74979.79,0.0,-0.8447,0.0001,16.23734]
[1776412228643,35.36,74967.11,0.0,-0.84596,0.0001,16.14767]
[1776412230656,35.36,74965.45,0.0,-0.84613,0.0001,16.13552]
[1776412235816,35.36,74964.39,0.0,-0.84627,0.0001,16.12333]
[1776412241733,35.36,74965.82,0.0,-0.84614,0.0001,16.13265]
[1776412246768,35.36,74961.77,0.0,-0.84655,0.0001,16.10343]
[1776412247775,35.36,74962.04,0.0,-0.84653,0.0001,16.10526]
[1776412252811,35.36,74965.18,0.0,-0.84622,0.0001,16.12712]
[1776412257846,35.35,74969.2,0.0,-0.84583,0.0001,16.15523]
[1776412262883,35.35,74971.06,0.0,-0.84565,0.0001,16.16794]
[1776412267918,35.35,74971.81,0.0,-0.84558,0.0001,16.17274]
[1776412272953,35.35,74972.09,0.0,-0.84556,0.0001,16.17416]
[1776412277986,35.35,74971.65,0.0,-0.84562,0.0001,16.17048]
[1776412283024,35.35,74969.75,0.0,-0.84581,0.0001,16.15642]
[1776412289064,35.35,74968.69,0.0,-0.84593,0.0001,16.14828]
[1776412294099,35.35,74964.65,0.0,-0.84636,0.0001,16.11545]
[1776412299134,35.35,74965.13,0.0,-0.84632,0.0001,16.11842]
[1776412304169,35.35,74966.38,0.0,-0.8462,0.0001,16.12692]
[1776412309205,35.34,74969.17,0.0,-0.84593,0.0001,16.14609]
[1776412314238,35.34,74973.87,0.0,-0.84548,0.0001,16.1788]
[1776412320284,35.34,74975.67,0.0,-0.8453,0.0001,16.19145]
[1776412325316,35.34,74980.2,0.0,-0.84485,0.0001,16.2237]
[1776412330351,35.34,74980.57,0.0,-0.84481,0.0001,16.2264]
[1776412335386,35.34,74981.27,0.0,-0.84474,0.0001,16.2314]
[1776412342436,35.34,74981.61,0.0,-0.84472,0.0001,16.23278]
[1776412347470,35.34,74982.79,0.0,-0.84462,0.0001,16.24001]
[1776412352511,35.34,74982.59,0.0,-0.84468,0.0001,16.23363]
[1776412358554,35.34,74982.44,0.0,-0.84471,0.0001,16.23185]
[1776412363589,35.34,74985.75,0.0,-0.84438,0.0001,16.25511]
[1776412368624,35.34,74989.21,0.0,-0.84404,0.0001,16.27932]
[1776412373660,35.33,74992.25,0.0,-0.84374,0.0001,16.30048]
[1776412378695,35.34,74994.54,0.0,-0.84351,0.0001,16.31715]
[1776412385745,35.34,74995.55,0.0,-0.84339,0.0001,16.3252]
[1776412386879,35.34,75002.44,0.0,-0.8427,0.0001,16.37406]
[1776412392792,35.34,75004.07,0.0,-0.84254,0.0001,16.38575]
[1776412397829,35.34,75003.4,0.0,-0.84261,0.0001,16.38046]
[1776412402863,35.34,75001.8,0.0,-0.84277,0.0001,16.3692]
[1776412407898,35.34,75001.34,0.0,-0.84282,0.0001,16.366]
[1776412412933,35.34,75001.34,0.0,-0.84284,0.0001,16.36207]
[1776412417968,35.34,75002.51,0.0,-0.84273,0.0001,16.37042]
[1776412424012,35.34,75002.88,0.0,-0.84269,0.0001,16.37283]
[1776412429090,35.34,75007.02,0.0,-0.84228,0.0001,16.402]
[1776412434125,35.34,75011.2,0.0,-0.84186,0.0001,16.43122]
[1776412439161,35.34,75010.1,0.0,-0.84198,0.0001,16.423]
[1776412444194,35.33,75013.1,0.0,-0.84169,0.0001,16.44375]
[1776412449231,35.33,75015.14,0.0,-0.84149,0.0001,16.45766]
[1776412454265,35.33,75013.17,0.0,-0.8417,0.0001,16.44319]
[1776412459304,35.33,75012.75,0.0,-0.84174,0.0001,16.43976]
[1776412465342,35.33,75013.4,0.0,-0.84169,0.0001,16.44387]
[1776412470377,35.33,75013.21,0.0,-0.84171,0.0001,16.44215]
[1776412475412,35.33,75017.89,0.0,-0.84128,0.0001,16.47089]
[1776412480448,35.33,75016.39,0.0,-0.84144,0.0001,16.45968]
[1776412484475,35.33,75040.2,0.0,-0.83904,0.0001,16.62753]
[1776412485481,35.33,75045.39,0.0,-0.83851,0.0001,16.66389]
[1776412490517,35.32,75041.15,0.0,-0.83896,0.0001,16.63297]
[1776412492531,35.32,75036.12,0.0,-0.83947,0.0001,16.59718]
[1776412497743,35.32,75031.91,0.0,-0.8399,0.0001,16.56707]
[1776412502605,35.32,75023.07,0.0,-0.84081,0.0001,16.50356]
[1776412503610,35.32,75019.2,0.0,-0.84121,0.0001,16.47597]
[1776412505624,35.32,75017.78,0.0,-0.84135,0.0001,16.46557]
[1776412510659,35.32,75016.87,0.0,-0.84146,0.0001,16.45819]
[1776412515694,35.31,75011.03,0.0,-0.84206,0.0001,16.41602]
[1776412518716,35.31,75006.7,0.0,-0.8425,0.0001,16.38506]
[1776412523750,35.31,75006.54,0.0,-0.84252,0.0001,16.38353]
[1776412528787,35.31,75004.34,0.0,-0.84275,0.0001,16.36763]
[1776412533820,35.31,75003.03,0.0,-0.84291,0.0001,16.35438]
[1776412539862,35.31,75003.2,0.0,-0.84291,0.0001,16.35456]
[1776412544898,35.31,75007.96,0.0,-0.84244,0.0001,16.38775]
[1776412549932,35.31,75009.76,0.0,-0.84226,0.0001,16.39994]
[1776412553960,35.31,75003.39,0.0,-0.84291,0.0001,16.35417]
[1776412558165,35.31,75001.57,0.0,-0.84309,0.0001,16.34156]
[1776412566044,35.31,75001.03,0.0,-0.84314,0.0001,16.33828]
[1776412568237,35.31,74991.0,0.0,-0.84414,0.0001,16.26743]
[1776412570072,35.31,74984.92,0.0,-0.84474,0.0001,16.2244]
[1776412571079,35.31,74977.15,0.0,-0.84552,0.0001,16.16901]
[1776412572086,35.31,74975.72,0.0,-0.84566,0.0001,16.15876]
[1776412578307,35.31,74972.87,0.0,-0.84596,0.0001,16.13786]
[1776412584170,35.3,74969.89,0.0,-0.84626,0.0001,16.11612]
[1776412586184,35.3,74978.35,0.0,-0.84543,0.0001,16.1757]
[1776412587193,35.3,74981.49,0.0,-0.84512,0.0001,16.19772]
[1776412592228,35.3,74985.9,0.0,-0.84471,0.0001,16.22459]
[1776412597261,35.3,74991.66,0.0,-0.84415,0.0001,16.26461]
[1776412600285,35.3,75002.89,0.0,-0.84303,0.0001,16.34394]
[1776412604312,35.3,75009.33,0.0,-0.84239,0.0001,16.38916]
[1776412609348,35.3,75008.79,0.0,-0.84246,0.0001,16.38466]
[1776412614382,35.3,75006.79,0.0,-0.84266,0.0001,16.36995]
[1776412619418,35.3,75005.54,0.0,-0.8428,0.0001,16.36059]
[1776412624454,35.3,75004.7,0.0,-0.84289,0.0001,16.35422]
[1776412629489,35.29,75005.2,0.0,-0.84284,0.0001,16.35735]
[1776412635531,35.29,75005.12,0.0,-0.84286,0.0001,16.35627]
[1776412643588,35.29,75003.71,0.0,-0.84301,0.0001,16.34571]
[1776412648800,35.29,75003.32,0.0,-0.84305,0.0001,16.34264]
[1776412654664,35.29,75003.52,0.0,-0.84307,0.0001,16.33981]
[1776412659699,35.29,75003.06,0.0,-0.84312,0.0001,16.33628]
[1776412664736,35.29,74999.41,0.0,-0.84349,0.0001,16.31021]
[1776412669770,35.29,74997.43,0.0,-0.84368,0.0001,16.29617]
[1776412672795,35.29,75023.43,0.0,-0.84107,0.0001,16.48012]
[1776412673802,35.29,75043.07,0.0,-0.83909,0.0001,16.61887]
[1776412674817,35.29,75042.34,0.0,-0.83917,0.0001,16.61346]
[1776412679847,35.29,75042.31,0.0,-0.83919,0.0001,16.61191]
[1776412683874,35.28,75048.5,0.0,-0.83857,0.0001,16.65486]
[1776412688911,35.28,75042.36,0.0,-0.83921,0.0001,16.61026]
[1776412693945,35.28,75039.58,0.0,-0.83951,0.0001,16.58946]
[1776412697972,35.28,75034.38,0.0,-0.84005,0.0001,16.55176]
[1776412703007,35.28,75032.37,0.0,-0.84027,0.0001,16.53645]
[1776412708041,35.27,75029.49,0.0,-0.84058,0.0001,16.51499]
[1776412711063,35.27,75023.98,0.0,-0.84117,0.0001,16.47151]
[1776412716098,35.27,75026.82,0.0,-0.8409,0.0001,16.49051]
[1776412718113,35.27,75033.33,0.0,-0.84025,0.0001,16.53609]
[1776412719311,35.27,75048.01,0.0,-0.83876,0.0001,16.63988]
[1776412725161,35.27,75050.15,0.0,-0.83856,0.0001,16.65405]
[1776412730198,35.27,75051.43,0.0,-0.83843,0.0001,16.66298]
[1776412735231,35.27,75051.22,0.0,-0.83845,0.0001,16.66139]
[1776412740266,35.27,75049.51,0.0,-0.83863,0.0001,16.64924]
[1776412745301,35.27,75048.01,0.0,-0.83878,0.0001,16.63875]
[1776412750336,35.27,75046.04,0.0,-0.83898,0.0001,16.62461]
[1776412755370,35.26,75044.29,0.0,-0.83917,0.0001,16.61151]
[1776412759598,35.26,75038.73,0.0,-0.83974,0.0001,16.57174]
[1776412765444,35.26,75042.75,0.0,-0.83934,0.0001,16.59985]
[1776412771486,35.26,75044.96,0.0,-0.83915,0.0001,16.61103]
[1776412776520,35.26,75045.33,0.0,-0.83912,0.0001,16.61316]
[1776412781557,35.26,75044.64,0.0,-0.83922,0.0001,16.60673]
[1776412788604,35.25,75043.44,0.0,-0.83937,0.0001,16.59619]
[1776412793640,35.25,75040.9,0.0,-0.83965,0.0001,16.57683]
[1776412798676,35.25,75043.05,0.0,-0.83946,0.0001,16.58994]
[1776412799895,35.24,75063.79,0.0,-0.83735,0.0001,16.73643]
[1776412800890,35.24,75063.79,0.0,-0.83735,0.0001,16.73643]
[1776412802081,35.24,75064.4,0.0,-0.8373,0.0001,16.74012]
[1776412800142,35.24,75064.4,0.0,-0.8373,0.0001,16.74012]
[1776412806633,35.24,75064.4,0.0,-0.8373,0.0001,16.74012]
[1776412811787,35.24,75092.71,0.0,-0.83438,0.0001,16.94074]
[1776412811811,35.24,75064.45,0.0,-0.83729,0.0001,16.74047]
[1776412813794,35.24,75058.38,0.0,-0.83791,0.0001,16.69745]
[1776412817853,35.24,75052.53,0.0,-0.83851,0.0001,16.656]
[1776412822865,35.24,75048.48,0.0,-0.83892,0.0001,16.6273]
[1776412827904,35.24,75050.26,0.0,-0.83874,0.0001,16.63991]
[1776412833947,35.24,75044.9,0.0,-0.83932,0.0001,16.59805]
[1776412838984,35.24,75043.3,0.0,-0.83948,0.0001,16.58672]
[1776412844020,35.24,75045.09,0.0,-0.8393,0.0001,16.5994]
[1776412848047,35.24,75036.55,0.0,-0.84017,0.0001,16.53888]
[1776412853084,35.24,75035.18,0.0,-0.8403,0.0001,16.52918]
[1776412855098,35.24,75025.09,0.0,-0.84133,0.0001,16.45768]
[1776412859126,35.24,75023.39,0.0,-0.84149,0.0001,16.44603]
[1776412862155,35.25,75017.45,0.0,-0.84207,0.0001,16.40526]
[1776412865168,35.25,75007.13,0.0,-0.84309,0.0001,16.33302]
[1776412871209,35.25,75004.04,0.0,-0.84339,0.0001,16.31207]
[1776412876245,35.25,75017.31,0.0,-0.84205,0.0001,16.40691]
[1776412879265,35.25,75023.36,0.0,-0.84143,0.0001,16.45044]
[1776412884300,35.26,75022.14,0.0,-0.84153,0.0001,16.44288]
[1776412889336,35.26,75022.52,0.0,-0.84148,0.0001,16.44668]
[1776412894370,35.26,75024.28,0.0,-0.84131,0.0001,16.45634]
[1776412899407,35.26,75027.05,0.0,-0.84103,0.0001,16.47599]
[1776412900632,35.26,75021.8,0.0,-0.84156,0.0001,16.43882]
[1776412906455,35.26,75026.1,0.0,-0.84111,0.0001,16.47094]
[1776412910703,35.27,75032.51,0.0,-0.84044,0.0001,16.51728]
[1776412915518,35.27,75036.72,0.0,-0.84,0.0001,16.548]
[1776412920773,35.27,75038.44,0.0,-0.83982,0.0001,16.56087]
[1776412926595,35.27,75039.57,0.0,-0.8397,0.0001,16.56877]
[1776412931633,35.27,75039.97,0.0,-0.83967,0.0001,16.57108]
[1776412936667,35.27,75040.82,0.0,-0.8396,0.0001,16.57644]
[1776412942712,35.26,75040.88,0.0,-0.8396,0.0001,16.57582]
[1776412948750,35.26,75041.83,0.0,-0.83953,0.0001,16.58125]
[1776412953785,35.26,75045.2,0.0,-0.83923,0.0001,16.60007]
[1776412955800,35.26,75053.07,0.0,-0.83844,0.0001,16.65534]
[1776412956806,35.26,75053.33,0.0,-0.83841,0.0001,16.65689]
[1776412961053,35.25,75047.41,0.0,-0.83904,0.0001,16.6136]
[1776412964864,35.25,75041.93,0.0,-0.83961,0.0001,16.57402]
[1776412966877,35.25,75037.06,0.0,-0.84011,0.0001,16.53907]
[1776412971913,35.25,75036.07,0.0,-0.84022,0.0001,16.53106]
[1776412976948,35.25,75033.46,0.0,-0.8405,0.0001,16.51149]
[1776412981982,35.24,75033.52,0.0,-0.84052,0.0001,16.51044]
[1776412987020,35.24,75036.07,0.0,-0.84028,0.0001,16.52729]
[1776412992054,35.24,75038.56,0.0,-0.84004,0.0001,16.54381]
[1776412998095,35.24,75038.97,0.0,-0.84002,0.0001,16.54553]
[1776413003131,35.24,75040.98,0.0,-0.83983,0.0001,16.55875]
[1776413008167,35.23,75037.91,0.0,-0.84016,0.0001,16.53595]
[1776413011192,35.23,75032.62,0.0,-0.84073,0.0001,16.49395]
[1776413016223,35.23,75028.63,0.0,-0.84117,0.0001,16.46348]
[1776413021259,35.22,75026.03,0.0,-0.84146,0.0001,16.44273]
[1776413027301,35.22,75025.45,0.0,-0.84156,0.0001,16.4359]
[1776413032335,35.21,75022.7,0.0,-0.84187,0.0001,16.41425]
[1776413038378,35.21,75024.68,0.0,-0.84171,0.0001,16.42579]
[1776413043412,35.2,75026.25,0.0,-0.84158,0.0001,16.43487]
[1776413049455,35.2,75026.09,0.0,-0.84163,0.0001,16.43136]
[1776413053482,35.19,75021.08,0.0,-0.84216,0.0001,16.39434]
[1776413058518,35.19,75020.32,0.0,-0.84226,0.0001,16.38722]
[1776413063553,35.19,75018.75,0.0,-0.84244,0.0001,16.37439]
[1776413069595,35.18,75021.77,0.0,-0.84217,0.0001,16.39374]
[1776413070602,35.18,75028.64,0.0,-0.84148,0.0001,16.44212]
[1776413071825,35.18,75027.6,0.0,-0.84162,0.0001,16.43044]
[1776413073622,35.18,75048.25,0.0,-0.83953,0.0001,16.5764]
[1776413074630,35.18,75052.15,0.0,-0.83914,0.0001,16.60372]
[1776413077652,35.17,75068.7,0.0,-0.83749,0.0001,16.71855]
[1776413078658,35.17,75069.78,0.0,-0.83738,0.0001,16.72588]
[1776413083693,35.17,75067.05,0.0,-0.8377,0.0001,16.70417]
[1776413089735,35.16,75066.43,0.0,-0.83781,0.0001,16.69661]
[1776413091965,35.16,75060.61,0.0,-0.83842,0.0001,16.65428]
[1776413097792,35.15,75059.22,0.0,-0.8386,0.0001,16.64165]
[1776413100816,35.15,75084.16,0.0,-0.83605,0.0001,16.81765]
[1776413102037,35.15,75083.92,0.0,-0.83609,0.0001,16.81557]
[1776413107866,35.15,75084.84,0.0,-0.83602,0.0001,16.81988]
[1776413112900,35.14,75086.5,0.0,-0.83588,0.0001,16.82968]
[1776413117935,35.14,75087.93,0.0,-0.83577,0.0001,16.83715]
[1776413118943,35.14,75082.84,0.0,-0.83631,0.0001,16.80064]
[1776413120956,35.13,75077.51,0.0,-0.83686,0.0001,16.76222]
[1776413125991,35.13,75078.25,0.0,-0.83681,0.0001,16.76623]
[1776413131027,35.13,75077.31,0.0,-0.83696,0.0001,16.75397]
[1776413136061,35.13,75079.0,0.0,-0.8368,0.0001,16.7647]
[1776413141098,35.12,75078.76,0.0,-0.83685,0.0001,16.76171]
[1776413146131,35.12,75068.87,0.0,-0.83789,0.0001,16.68991]
[1776413147138,35.12,75066.17,0.0,-0.83817,0.0001,16.67035]
[1776413152387,35.11,75068.13,0.0,-0.838,0.0001,16.68222]
[1776413161236,35.11,75069.76,0.0,-0.83788,0.0001,16.69074]
[1776413166271,35.1,75069.13,0.0,-0.83797,0.0001,16.6846]
[1776413172342,35.1,75070.01,0.0,-0.83791,0.0001,16.68888]
[1776413177371,35.1,75071.5,0.0,-0.83778,0.0001,16.69778]
[1776413182406,35.09,75071.62,0.0,-0.83779,0.0001,16.69697]
[1776413187441,35.09,75071.61,0.0,-0.83782,0.0001,16.69525]
[1776413193483,35.09,75073.03,0.0,-0.83773,0.0001,16.69948]
[1776413198520,35.08,75073.51,0.0,-0.8377,0.0001,16.70125]
[1776413202545,35.08,75078.32,0.0,-0.83723,0.0001,16.73414]
[1776413207585,35.08,75080.5,0.0,-0.83703,0.0001,16.74763]
[1776413212830,35.07,75079.54,0.0,-0.83716,0.0001,16.73876]
[1776413214638,35.07,75074.31,0.0,-0.83771,0.0001,16.70076]
[1776413220676,35.07,75070.5,0.0,-0.83813,0.0001,16.67175]
[1776413222900,35.06,75077.72,0.0,-0.8374,0.0001,16.72249]
[1776413228742,35.06,75080.9,0.0,-0.83711,0.0001,16.74282]
[1776413233776,35.05,75080.77,0.0,-0.83715,0.0001,16.73986]
[1776413238811,35.05,75082.92,0.0,-0.83696,0.0001,16.75295]
[1776413246867,35.04,75080.66,0.0,-0.83725,0.0001,16.73329]
[1776413253119,35.04,75078.93,0.0,-0.8375,0.0001,16.71438]
[1776413261975,35.03,75077.98,0.0,-0.83766,0.0001,16.70355]
[1776413270055,35.02,75077.75,0.0,-0.83773,0.0001,16.69824]
[1776413275066,35.02,75078.45,0.0,-0.8377,0.0001,16.70091]
[1776413281107,35.01,75077.92,0.0,-0.83779,0.0001,16.69431]
[1776413286143,35.01,75077.16,0.0,-0.83791,0.0001,16.68656]
[1776413291178,35.0,75075.59,0.0,-0.8381,0.0001,16.6731]
[1776413296214,35.0,75075.17,0.0,-0.83818,0.0001,16.66789]
[1776413300249,34.99,75109.66,0.0,-0.83463,0.0001,16.91228]
[1776413301251,34.99,75115.78,0.0,-0.834,0.0001,16.95521]
[1776413306286,34.94,75114.08,0.0,-0.83451,0.0001,16.92107]
[1776413311322,34.94,75112.22,0.0,-0.83477,0.0001,16.90138]
[1776413316356,34.92,75113.82,0.0,-0.83471,0.0001,16.90566]
[1776413322398,34.92,75113.9,0.0,-0.83475,0.0001,16.90284]
[1776413328439,34.89,75113.58,0.0,-0.83495,0.0001,16.88986]
[1776413333684,34.89,75114.61,0.0,-0.83487,0.0001,16.89511]
[1776413339519,34.88,75115.02,0.0,-0.83487,0.0001,16.89556]
[1776413344552,34.88,75115.52,0.0,-0.83485,0.0001,16.89711]
[1776413347575,34.87,75128.08,0.0,-0.8336,0.00011,16.98225]
[1776413352608,34.83,75132.04,0.0,-0.83346,0.00011,16.99208]
[1776413358652,34.83,75134.76,0.0,-0.83321,0.00011,17.00949]
[1776413360699,34.83,75150.28,0.0,-0.83157,0.00011,17.1207]
[1776413361684,34.82,75155.03,0.0,-0.83109,0.00011,17.15281]
[1776413362691,34.81,75155.75,0.0,-0.83108,0.00011,17.15396]
[1776413365713,34.81,75162.31,0.0,-0.83042,0.00011,17.19843]
[1776413366720,34.81,75164.31,0.0,-0.83021,0.00011,17.2122]
[1776413369740,34.81,75159.25,0.0,-0.83076,0.00011,17.17514]
[1776413371754,34.8,75152.15,0.0,-0.83161,0.00011,17.11613]
[1776413372763,34.8,75143.96,0.0,-0.83248,0.00011,17.05727]
[1776413375788,34.79,75132.08,0.0,-0.83375,0.00011,16.97141]
[1776413377800,34.79,75123.27,0.0,-0.83469,0.00011,16.90742]
[1776413378803,34.79,75110.97,0.0,-0.83598,0.0001,16.81891]
[1776413384040,34.79,75115.14,0.0,-0.83556,0.0001,16.8475]
[1776413389884,34.79,75117.1,0.0,-0.83538,0.0001,16.85994]
[1776413391895,34.78,75100.09,0.0,-0.83717,0.0001,16.73736]
[1776413392920,34.78,75094.11,0.0,-0.83779,0.0001,16.69433]
[1776413394114,34.78,75084.64,0.0,-0.83877,0.0001,16.62607]
[1776413395922,34.78,75084.6,0.0,-0.83879,0.0001,16.62533]
[1776413398946,34.78,75096.27,0.0,-0.83758,0.0001,16.70853]
[1776413399950,34.78,75100.89,0.0,-0.83711,0.0001,16.74138]
[1776413402971,34.78,75095.3,0.0,-0.83771,0.0001,16.69979]
[1776413404985,34.78,75093.12,0.0,-0.83795,0.0001,16.68356]
[1776413410021,34.77,75090.64,0.0,-0.83822,0.0001,16.66443]
[1776413415058,34.77,75089.96,0.0,-0.83831,0.0001,16.65843]
[1776413420091,34.77,75086.74,0.0,-0.83866,0.0001,16.63414]
[1776413425126,34.77,75085.46,0.0,-0.83881,0.0001,16.62392]
[1776413430163,34.77,75087.43,0.0,-0.83862,0.0001,16.63709]
[1776413431170,34.76,75081.86,0.0,-0.83923,0.0001,16.59285]
[1776413433183,34.76,75079.26,0.0,-0.83951,0.0001,16.57357]
[1776413438219,34.76,75072.42,0.0,-0.84023,0.0001,16.5232]
[1776413441238,34.76,75065.65,0.0,-0.84094,0.0001,16.47398]
[1776413443258,34.76,75060.57,0.0,-0.84146,0.0001,16.43718]
[1776413446274,34.76,75065.66,0.0,-0.84095,0.0001,16.47324]
[1776413451310,34.76,75065.79,0.0,-0.84095,0.0001,16.47319]
[1776413456344,34.75,75063.04,0.0,-0.84124,0.0001,16.45243]
[1776413461388,34.75,75060.56,0.0,-0.84151,0.0001,16.43369]
[1776413463399,34.75,75050.64,0.0,-0.84253,0.0001,16.36213]
[1776413464611,34.75,75047.88,0.0,-0.84281,0.0001,16.34223]
[1776413468431,34.75,75053.35,0.0,-0.84226,0.0001,16.38127]
[1776413471449,34.75,75052.89,0.0,-0.84231,0.0001,16.37759]
[1776413476484,34.75,75050.1,0.0,-0.8426,0.0001,16.35706]
[1776413482527,34.75,75050.48,0.0,-0.84257,0.0001,16.35926]
[1776413488568,34.75,75053.47,0.0,-0.84227,0.0001,16.38017]
[1776413494820,34.75,75055.51,0.0,-0.8421,0.0001,16.3903]
[1776413496625,34.75,75049.67,0.0,-0.8427,0.0001,16.34826]
[1776413497643,34.75,75049.76,0.0,-0.84269,0.0001,16.34888]
[1776413502666,34.74,75050.7,0.0,-0.8426,0.0001,16.35526]
[1776413507701,34.74,75050.92,0.0,-0.84258,0.0001,16.35665]
[1776413513743,34.74,75051.72,0.0,-0.84251,0.0001,16.36209]
[1776413516764,34.74,75060.16,0.0,-0.84165,0.0001,16.42251]
[1776413518780,34.74,75059.69,0.0,-0.8417,0.0001,16.41886]
[1776413523813,34.74,75058.18,0.0,-0.84187,0.0001,16.40709]
[1776413531869,34.74,75056.78,0.0,-0.84203,0.0001,16.39579]
[1776413536910,34.74,75092.67,0.0,-0.83835,0.0001,16.65256]
[1776413537915,34.73,75109.49,0.0,-0.83661,0.0001,16.7728]
[1776413542950,34.73,75121.25,0.0,-0.83539,0.0001,16.85629]
[1776413547989,34.73,75115.86,0.0,-0.83598,0.0001,16.8162]
[1776413553021,34.73,75110.26,0.0,-0.83661,0.0001,16.77102]
[1776413559064,34.72,75111.53,0.0,-0.83651,0.0001,16.77783]
[1776413565106,34.71,75113.38,0.0,-0.83639,0.0001,16.78638]
[1776413570142,34.71,75111.38,0.0,-0.83663,0.0001,16.7699]
[1776413575387,34.7,75112.5,0.0,-0.83657,0.0001,16.77416]
[1776413581219,34.7,75115.35,0.0,-0.8363,0.0001,16.79241]
[1776413584241,34.69,75110.26,0.0,-0.83685,0.0001,16.75518]
[1776413587262,34.69,75106.61,0.0,-0.83723,0.0001,16.72874]
[1776413595529,34.69,75101.73,0.0,-0.83777,0.0001,16.69148]
[1776413597334,34.69,75094.01,0.0,-0.83858,0.0001,16.63552]
[1776413598341,34.69,75092.25,0.0,-0.83877,0.0001,16.6225]
[1776413604384,34.68,75092.87,0.0,-0.83873,0.0001,16.62486]
[1776413609418,34.68,75095.54,0.0,-0.83848,0.0001,16.64225]
[1776413615668,34.67,75095.42,0.0,-0.83856,0.0001,16.63497]
[1776413622511,34.67,75095.32,0.0,-0.83861,0.0001,16.63178]
[1776413630564,34.66,75096.2,0.0,-0.83856,0.0001,16.63529]
[1776413635808,34.66,75095.3,0.0,-0.83868,0.0001,16.6271]
[1776413641641,34.66,75095.18,0.0,-0.83872,0.0001,16.62421]
[1776413647685,34.65,75095.0,0.0,-0.83877,0.0001,16.62094]
[1776413655952,34.65,75095.14,0.0,-0.83879,0.0001,16.61933]
[1776413661781,34.64,75095.5,0.0,-0.83879,0.0001,16.61997]
[1776413669838,34.64,75095.79,0.0,-0.8388,0.0001,16.61944]
[1776413672861,34.63,75089.06,0.0,-0.83954,0.0001,16.56616]
[1776413676093,34.63,75083.83,0.0,-0.84009,0.0001,16.52763]
[1776413683936,34.63,75085.19,0.0,-0.83998,0.0001,16.53534]
[1776413686957,34.63,75077.28,0.0,-0.84081,0.0001,16.47762]
[1776413688972,34.63,75071.96,0.0,-0.84136,0.0001,16.43895]
[1776413694006,34.63,75064.45,0.0,-0.84214,0.0001,16.38406]
[1776413699041,34.62,75062.83,0.0,-0.84232,0.0001,16.37177]
[1776413706305,34.62,75061.31,0.0,-0.8425,0.0001,16.35877]
[1776413712132,34.62,75061.02,0.0,-0.84256,0.0001,16.35457]
[1776413714145,34.61,75055.75,0.0,-0.84315,0.0001,16.3132]
[1776413718174,34.61,75052.6,0.0,-0.84349,0.0001,16.28911]
[1776413720188,34.6,75043.3,0.0,-0.84445,0.0001,16.22134]
[1776413725224,34.6,75038.26,0.0,-0.84502,0.0001,16.18081]
[1776413732272,34.56,75034.9,0.0,-0.84562,0.0001,16.13728]
[1776413737311,34.54,75033.2,0.0,-0.84594,0.0001,16.11437]
[1776413742346,34.53,75038.46,0.0,-0.8455,0.0001,16.1464]
[1776413743349,34.53,75045.22,0.0,-0.84482,0.0001,16.19475]
[1776413744356,34.53,75044.39,0.0,-0.84491,0.0001,16.18823]
[1776413749390,34.52,75046.68,0.0,-0.84471,0.0001,16.20217]
[1776413754426,34.52,75048.87,0.0,-0.84453,0.0001,16.21533]
[1776413761495,34.51,75052.11,0.0,-0.84425,0.0001,16.23491]
[1776413766729,34.5,75059.02,0.0,-0.8436,0.0001,16.28153]
[1776413768528,34.5,75061.19,0.0,-0.84338,0.0001,16.29661]
[1776413773563,34.5,75062.62,0.0,-0.84328,0.0001,16.30381]
[1776413782626,34.49,75063.69,0.0,-0.84326,0.0001,16.30592]
[1776413787662,34.48,75066.43,0.0,-0.84303,0.0001,16.32198]
[1776413792699,34.47,75068.37,0.0,-0.8429,0.0001,16.329]
[1776413797732,34.47,75072.19,0.0,-0.84254,0.0001,16.35465]
[1776413802766,34.46,75072.78,0.0,-0.84251,0.0001,16.35682]
[1776413810828,34.46,75071.84,0.0,-0.84266,0.0001,16.34675]
[1776413812838,34.46,75080.9,0.0,-0.84174,0.0001,16.41144]
[1776413818879,34.45,75080.55,0.0,-0.84181,0.0001,16.40616]
[1776413823914,34.45,75086.96,0.0,-0.84118,0.0001,16.45052]
[1776413828949,34.44,75087.17,0.0,-0.84119,0.0001,16.44965]
[1776413834991,34.44,75087.7,0.0,-0.84118,0.0001,16.45087]
[1776413840037,34.43,75087.41,0.0,-0.84124,0.0001,16.44665]
[1776413846069,34.43,75087.87,0.0,-0.84123,0.0001,16.44724]
[1776413847293,34.42,75095.98,0.0,-0.8404,0.0001,16.50552]
[1776413853118,34.42,75092.61,0.0,-0.84082,0.0001,16.47408]
[1776413863187,34.41,75092.21,0.0,-0.84094,0.0001,16.46631]
[1776413868222,34.4,75097.03,0.0,-0.84047,0.0001,16.49912]
[1776413869230,34.4,75106.56,0.0,-0.83948,0.0001,16.56786]
[1776413874265,34.4,75104.21,0.0,-0.83975,0.0001,16.54892]
[1776413879299,34.39,75104.45,0.0,-0.83976,0.0001,16.54873]
[1776413882323,34.39,75093.45,0.0,-0.84092,0.0001,16.46791]
[1776413887357,34.39,75093.62,0.0,-0.84092,0.0001,16.46775]
[1776413889369,34.39,75102.14,0.0,-0.84005,0.0001,16.52883]
[1776413891383,34.39,75108.22,0.0,-0.83943,0.0001,16.57204]
[1776413896417,34.38,75108.92,0.0,-0.83939,0.0001,16.57474]
[1776413903468,34.38,75109.08,0.0,-0.83941,0.0001,16.57321]
[1776413908505,34.37,75109.78,0.0,-0.83936,0.0001,16.57676]
[1776413913536,34.37,75106.5,0.0,-0.83975,0.0001,16.54773]
[1776413918576,34.37,75103.82,0.0,-0.84006,0.0001,16.52648]
[1776413923608,34.36,75092.34,0.0,-0.84128,0.0001,16.44134]
[1776413924617,34.36,75085.95,0.0,-0.84194,0.0001,16.39451]
[1776413925623,34.36,75084.48,0.0,-0.8421,0.0001,16.38347]
[1776413929655,34.36,75078.89,0.0,-0.8427,0.0001,16.34135]
[1776413931665,34.36,75074.26,0.0,-0.8432,0.0001,16.30664]
[1776413936698,34.35,75069.67,0.0,-0.8437,0.0001,16.27086]
[1776413941735,34.35,75068.93,0.0,-0.84381,0.0001,16.26318]
[1776413945765,34.34,75060.44,0.0,-0.84471,0.0001,16.19986]
[1776413946770,34.34,75055.21,0.0,-0.84525,0.0001,16.16152]
[1776413950797,34.34,75050.61,0.0,-0.84574,0.0001,16.12664]
[1776413956840,34.33,75048.27,0.0,-0.84602,0.0001,16.10656]
[1776413961873,34.33,75048.3,0.0,-0.84606,0.0001,16.10413]
[1776413966909,34.32,75048.52,0.0,-0.84607,0.0001,16.10302]
[1776413972951,34.32,75047.08,0.0,-0.8463,0.0001,16.08484]
[1776413978214,34.31,75048.41,0.0,-0.84621,0.0001,16.09171]
[1776413984029,34.3,75048.35,0.0,-0.84626,0.0001,16.08788]
[1776413989063,34.3,75051.71,0.0,-0.84596,0.0001,16.10933]
[1776413995106,34.29,75051.52,0.0,-0.84604,0.0001,16.10435]
[1776414000148,34.28,75051.43,0.0,-0.84609,0.0001,16.1007]
[1776414005175,34.28,75051.48,0.0,-0.84613,0.0001,16.09806]
[1776414010210,34.27,75050.98,0.0,-0.84622,0.0001,16.09145]
[1776414017259,34.26,75050.58,0.0,-0.84632,0.0001,16.08442]
[1776414025320,34.25,75050.52,0.0,-0.84639,0.0001,16.07934]
[1776414030353,34.25,75053.87,0.0,-0.84609,0.0001,16.10104]
[1776414032368,34.25,75064.01,0.0,-0.8451,0.0001,16.17011]
[1776414037403,34.24,75067.96,0.0,-0.84472,0.0001,16.19656]
[1776414043444,34.24,75067.77,0.0,-0.84478,0.0001,16.19252]
[1776414048480,34.23,75069.31,0.0,-0.84465,0.0001,16.20162]
[1776414053513,34.23,75068.56,0.0,-0.84476,0.0001,16.19413]
[1776414058548,34.23,75066.53,0.0,-0.845,0.0001,16.17748]
[1776414063586,34.22,75065.97,0.0,-0.84508,0.0001,16.17161]
[1776414066609,34.22,75059.7,0.0,-0.84574,0.0001,16.12499]
[1776414068854,34.22,75053.14,0.0,-0.84641,0.0001,16.07667]
[1776414074667,34.22,75049.45,0.0,-0.84681,0.0001,16.04849]
[1776414076682,34.22,75036.12,0.0,-0.84817,0.0001,15.95107]
[1776414077688,34.22,75036.12,0.0,-0.84817,0.0001,15.95074]
[1776414082722,34.21,75030.11,0.0,-0.8488,0.0001,15.90559]
[1776414084737,34.21,75023.74,0.0,-0.84945,0.0001,15.85872]
[1776414087760,34.21,75018.56,0.0,-0.84998,0.0001,15.82052]
[1776414092794,34.21,75019.58,0.0,-0.84991,0.0001,15.82335]
[1776414099062,34.21,75019.66,0.0,-0.84992,0.0001,15.82298]
[1776414104881,34.21,75019.02,0.0,-0.84999,0.0001,15.81767]
[1776414107900,34.21,75011.97,0.0,-0.85071,0.0001,15.76604]
[1776414109134,34.21,75006.13,0.0,-0.85129,0.0001,15.72353]
[1776414110920,34.21,75006.35,0.0,-0.85127,0.0001,15.72515]
[1776414116962,34.21,75007.62,0.0,-0.85114,0.0001,15.73454]
[1776414124028,34.21,75008.46,0.0,-0.85105,0.0001,15.74085]
[1776414129274,34.21,75010.68,0.0,-0.85083,0.0001,15.75707]
[1776414133086,34.2,75015.46,0.0,-0.85036,0.0001,15.79123]
[1776414137115,34.2,75017.61,0.0,-0.85016,0.0001,15.80564]
[1776414142150,34.2,75016.98,0.0,-0.85025,0.0001,15.79935]
[1776414149415,34.19,75018.38,0.0,-0.85014,0.0001,15.80699]
[1776414156250,34.19,75018.38,0.0,-0.8502,0.0001,15.8011]
[1776414161285,34.19,75019.82,0.0,-0.85007,0.0001,15.81051]
[1776414163298,34.19,75029.36,0.0,-0.84911,0.0001,15.87997]
[1776414169556,34.19,75028.35,0.0,-0.8492,0.0001,15.87321]
[1776414173369,34.19,75024.51,0.0,-0.84956,0.0001,15.84735]
[1776414178404,34.19,75022.92,0.0,-0.84971,0.0001,15.83643]
[1776414183440,34.19,75020.39,0.0,-0.84997,0.0001,15.81754]
[1776414185477,34.19,75012.8,0.0,-0.85074,0.0001,15.76174]
[1776414191498,34.19,75012.19,0.0,-0.85083,0.0001,15.75558]
[1776414196533,34.19,75011.02,0.0,-0.85097,0.0001,15.7455]
[1776414201568,34.18,75008.89,0.0,-0.8512,0.0001,15.72853]
[1776414206604,34.18,75007.36,0.0,-0.85137,0.0001,15.71609]
[1776414211637,34.18,75008.66,0.0,-0.85129,0.0001,15.72037]
[1776414219909,34.17,75008.34,0.0,-0.85136,0.0001,15.71573]
[1776414225737,34.17,75005.4,0.0,-0.85167,0.0001,15.69257]
[1776414231780,34.17,75005.46,0.0,-0.85169,0.0001,15.69136]
[1776414236814,34.16,75011.41,0.0,-0.85113,0.0001,15.73233]
[1776414238835,34.16,75017.01,0.0,-0.85058,0.0001,15.77248]
[1776414241857,34.16,75018.57,0.0,-0.85044,0.0001,15.78271]
[1776414250124,34.15,75020.51,0.0,-0.85029,0.0001,15.79317]
[1776414255958,34.14,75027.35,0.0,-0.84966,0.0001,15.83917]
[1776414262003,34.14,75030.27,0.0,-0.84942,0.0001,15.85648]
[1776414264016,34.14,75038.61,0.0,-0.84859,0.0001,15.91669]
[1776414268041,34.13,75041.92,0.0,-0.84827,0.0001,15.93983]
[1776414269049,34.13,75049.39,0.0,-0.84751,0.0001,15.99408]
[1776414270272,34.13,75058.8,0.0,-0.84656,0.0001,16.06242]
[1776414272070,34.13,75063.88,0.0,-0.84608,0.0001,16.09483]
[1776414277104,34.13,75063.24,0.0,-0.84616,0.0001,16.08923]
[1776414282140,34.13,75064.68,0.0,-0.84601,0.0001,16.09981]
[1776414284155,34.13,75070.47,0.0,-0.84542,0.0001,16.14151]
[1776414286168,34.13,75076.78,0.0,-0.84475,0.0001,16.18926]
[1776414287174,34.13,75077.93,0.0,-0.84462,0.0001,16.19841]
[1776414292216,34.14,75073.86,0.0,-0.84501,0.0001,16.17025]
[1776414297246,34.13,75068.96,0.0,-0.84553,0.0001,16.1336]
[1776414302282,34.13,75061.71,0.0,-0.84629,0.0001,16.07984]
[1776414306310,34.13,75058.07,0.0,-0.84666,0.0001,16.05284]
[1776414309331,34.13,75058.14,0.0,-0.84667,0.0001,16.05236]
[1776414310552,34.13,75061.78,0.0,-0.8463,0.0001,16.07876]
[1776414318396,34.13,75060.15,0.0,-0.84648,0.0001,16.06598]
[1776414330692,34.13,75058.91,0.0,-0.84663,0.0001,16.05566]
[1776414335521,34.12,75089.03,0.0,-0.84356,0.0001,16.27138]
[1776414336528,34.12,75108.0,0.0,-0.84162,0.0001,16.40786]
[1776414337539,34.12,75115.85,0.0,-0.84081,0.0001,16.46488]
[1776414342570,34.12,75113.99,0.0,-0.84101,0.0001,16.45051]
[1776414347605,34.12,75119.46,0.0,-0.84046,0.0001,16.48943]
[1776414352642,34.11,75122.99,0.0,-0.8401,0.0001,16.51446]
[1776414353647,34.11,75135.83,0.0,-0.83875,0.00011,16.60785]
[1776414356670,34.11,75140.95,0.0,-0.83823,0.00011,16.64433]
[1776414360903,34.11,75128.91,0.0,-0.83952,0.00011,16.55492]
[1776414366739,34.11,75124.91,0.0,-0.83996,0.00011,16.52445]
[1776414371775,34.1,75121.07,0.0,-0.84037,0.0001,16.49553]
[1776414376809,34.1,75118.99,0.0,-0.8406,0.0001,16.47967]
[1776414379837,34.1,75110.55,0.0,-0.84149,0.0001,16.41764]
[1776414380845,34.1,75094.44,0.0,-0.84317,0.0001,16.29949]
[1776414381850,34.1,75088.82,0.0,-0.84376,0.0001,16.25811]
[1776414387891,34.1,75087.04,0.0,-0.84396,0.0001,16.2435]
[1776414389906,34.1,75093.32,0.0,-0.84332,0.0001,16.28884]
[1776414391919,34.1,75101.49,0.0,-0.84251,0.0001,16.3445]
[1776414394941,34.1,75106.95,0.0,-0.84194,0.0001,16.38431]
[1776414395946,34.1,75113.52,0.0,-0.84125,0.0001,16.43241]
[1776414400985,34.1,75118.32,0.0,-0.84075,0.0001,16.4675]
[1776414406021,34.1,75115.92,0.0,-0.841,0.0001,16.4498]
[1776414408037,34.1,75109.21,0.0,-0.8417,0.0001,16.4007]
[1776414409046,34.09,75090.28,0.0,-0.84368,0.0001,16.26183]
[1776414410053,34.09,75091.36,0.0,-0.84357,0.0001,16.26949]
[1776414413072,34.09,75098.46,0.0,-0.84284,0.0001,16.32087]
[1776414418107,34.09,75104.5,0.0,-0.84223,0.0001,16.36363]
[1776414421328,34.09,75110.0,0.0,-0.84167,0.0001,16.40305]
[1776414427170,34.09,75115.16,0.0,-0.84116,0.0001,16.43914]
[1776414430191,34.08,75130.54,0.0,-0.83955,0.00011,16.55131]
[1776414431409,34.08,75149.66,0.0,-0.83753,0.00011,16.69132]
[1776414433213,34.08,75151.44,0.0,-0.83734,0.00011,16.70427]
[1776414438249,34.08,75149.83,0.0,-0.83752,0.00011,16.69178]
[1776414439255,34.08,75159.34,0.0,-0.83651,0.00011,16.76124]
[1776414440261,34.08,75165.4,0.0,-0.83587,0.00011,16.80534]
[1776414441478,34.08,75164.43,0.0,-0.83598,0.00011,16.79793]
[1776414446304,34.08,75158.22,0.0,-0.83666,0.00011,16.75097]
[1776414451550,34.08,75159.8,0.0,-0.83654,0.00011,16.75728]
[1776414456374,34.07,75152.9,0.0,-0.8373,0.00011,16.7054]
[1776414461410,34.07,75149.38,0.0,-0.83769,0.00011,16.67849]
[1776414466443,34.07,75148.75,0.0,-0.83777,0.00011,16.67276]
[1776414471478,34.07,75151.04,0.0,-0.83755,0.00011,16.68836]
[1776414476513,34.06,75151.19,0.0,-0.83755,0.00011,16.6881]
[1776414481550,34.06,75148.91,0.0,-0.83781,0.00011,16.67008]
[1776414483777,34.06,75141.77,0.0,-0.83859,0.00011,16.61662]
[1776414486585,34.06,75135.64,0.0,-0.83925,0.00011,16.57051]
[1776414488604,34.05,75129.37,0.0,-0.83993,0.00011,16.52344]
[1776414491626,34.05,75122.39,0.0,-0.84069,0.0001,16.47067]
[1776414496660,34.04,75119.97,0.0,-0.84098,0.0001,16.45041]
[1776414499681,34.04,75112.12,0.0,-0.84182,0.0001,16.39123]
[1776414504716,34.01,75111.92,0.0,-0.84206,0.0001,16.37494]
[1776414509751,33.99,75113.18,0.0,-0.84206,0.0001,16.37554]
[1776414514787,33.99,75115.34,0.0,-0.84191,0.0001,16.38438]
[1776414519822,33.97,75112.82,0.0,-0.8423,0.0001,16.35713]
[1776414523054,33.93,75094.43,0.0,-0.84449,0.0001,16.20315]
[1776414528884,33.86,75093.53,0.0,-0.84512,0.0001,16.15996]
[1776414533920,33.8,75095.62,0.0,-0.84531,0.0001,16.14681]
[1776414536939,33.8,75101.69,0.0,-0.8447,0.0001,16.19046]
[1776414541974,33.8,75106.14,0.0,-0.84426,0.0001,16.22127]
[1776414547011,33.79,75109.16,0.0,-0.84398,0.0001,16.24141]
[1776414554063,33.79,75110.98,0.0,-0.84384,0.0001,16.2518]
[1776414559097,33.78,75113.38,0.0,-0.84362,0.0001,16.26737]
[1776414566149,33.78,75114.64,0.0,-0.84353,0.0001,16.27368]
[1776414571182,33.77,75113.84,0.0,-0.84367,0.0001,16.2618]
[1776414576217,33.77,75113.76,0.0,-0.84371,0.0001,16.25924]
[1776414581252,33.77,75113.44,0.0,-0.84378,0.0001,16.25451]
[1776414586287,33.74,75108.31,0.0,-0.8445,0.0001,16.20376]
[1776414591322,33.73,75105.94,0.0,-0.84479,0.0001,16.18354]
[1776414598371,33.73,75103.46,0.0,-0.8451,0.0001,16.16148]
[1776414600404,33.72,75096.36,0.0,-0.84591,0.0001,16.10361]
[1776414602399,33.71,75086.51,0.0,-0.847,0.0001,16.02619]
[1776414603626,33.71,75086.66,0.0,-0.84699,0.0001,16.02696]
[1776414607435,33.69,75092.49,0.0,-0.84648,0.0001,16.06337]
[1776414613699,33.69,75095.98,0.0,-0.84615,0.0001,16.08695]
[1776414619522,33.69,75097.18,0.0,-0.84606,0.0001,16.09362]
[1776414624558,33.68,75097.91,0.0,-0.84601,0.0001,16.09722]
[1776414626572,33.68,75104.49,0.0,-0.84534,0.0001,16.14515]
[1776414628586,33.67,75112.81,0.0,-0.84454,0.0001,16.20221]
[1776414629594,33.67,75114.3,0.0,-0.84439,0.0001,16.21276]
[1776414634629,33.67,75112.37,0.0,-0.84465,0.0001,16.19206]
[1776414635635,33.67,75119.71,0.0,-0.84389,0.0001,16.24613]
[1776414636641,33.66,75120.3,0.0,-0.84383,0.0001,16.25017]
[1776414638655,33.66,75132.21,0.0,-0.84259,0.00011,16.33769]
[1776414639663,33.66,75132.21,0.0,-0.8426,0.00011,16.33726]
[1776414647721,33.66,75130.95,0.0,-0.84277,0.00011,16.32488]
[1776414652757,33.65,75131.43,0.0,-0.84275,0.00011,16.32642]
[1776414660812,33.65,75131.7,0.0,-0.84277,0.00011,16.32513]
[1776414661820,33.65,75143.89,0.0,-0.84149,0.00011,16.41527]
[1776414662825,33.64,75147.86,0.0,-0.84107,0.00011,16.44439]
[1776414664061,33.64,75153.49,0.0,-0.84048,0.00011,16.48542]
[1776414674131,33.64,75156.31,0.0,-0.84024,0.00011,16.50259]
[1776414676928,33.63,75161.43,0.0,-0.83971,0.00011,16.5394]
[1776414684201,33.63,75164.24,0.0,-0.83945,0.00011,16.55741]
[1776414690019,33.62,75159.21,0.0,-0.84003,0.00011,16.51773]
[1776414695056,33.62,75156.85,0.0,-0.84033,0.00011,16.4946]
[1776414700091,33.62,75157.76,0.0,-0.84027,0.00011,16.49918]
[1776414702102,33.61,75163.45,0.0,-0.83968,0.00011,16.54028]
[1776414707138,33.61,75166.81,0.0,-0.83934,0.00011,16.56336]
[1776414710160,33.61,75172.68,0.0,-0.83873,0.00011,16.60581]
[1776414711190,33.61,75179.88,0.0,-0.83796,0.00011,16.65923]
[1776414712173,33.61,75206.6,0.0,-0.83509,0.00011,16.85661]
[1776414713180,33.6,75212.83,0.0,-0.83441,0.00011,16.90233]
[1776414716201,33.6,75206.22,0.0,-0.83515,0.00011,16.8519]
[1776414721236,33.6,75200.21,0.0,-0.83584,0.00011,16.80504]
[1776414724258,33.59,75203.31,0.0,-0.83553,0.00011,16.82659]
[1776414729292,33.59,75204.5,0.0,-0.83544,0.00011,16.83292]
[1776414734327,33.59,75204.4,0.0,-0.83547,0.00011,16.83039]
[1776414736341,33.58,75214.06,0.0,-0.83443,0.00011,16.90145]
[1776414737348,33.58,75216.36,0.0,-0.83419,0.00011,16.91815]
[1776414740369,33.58,75211.05,0.0,-0.83478,0.00011,16.8775]
[1776414745405,33.58,75208.58,0.0,-0.83508,0.00011,16.85756]
[1776414750440,33.57,75208.73,0.0,-0.83508,0.00011,16.85721]
[1776414753464,33.57,75201.29,0.0,-0.83594,0.00011,16.79699]
[1776414759505,33.57,75200.64,0.0,-0.83605,0.00011,16.78932]
[1776414764769,33.56,75206.06,0.0,-0.83549,0.00011,16.82763]
[1776414770588,33.56,75209.68,0.0,-0.83512,0.00011,16.85273]
[1776414775624,33.56,75207.93,0.0,-0.83534,0.00011,16.83828]
[1776414780659,33.55,75205.49,0.0,-0.83562,0.00011,16.81884]
[1776414785696,33.55,75209.48,0.0,-0.83521,0.00011,16.84717]
[1776414790729,33.55,75210.47,0.0,-0.83512,0.00011,16.85307]
[1776414795765,33.54,75205.91,0.0,-0.83564,0.00011,16.81773]
[1776414798802,33.54,75214.69,0.0,-0.8347,0.00011,16.88205]
[1776414799801,33.54,75239.01,0.0,-0.83203,0.00011,17.06279]
[1776414800808,33.54,75248.14,0.0,-0.83103,0.00011,17.1303]
[1776414801814,33.54,75248.76,0.0,-0.83097,0.00011,17.1344]
[1776414805136,33.54,75258.15,0.0,-0.82994,0.00011,17.2032]
[1776414806851,33.54,75276.45,0.0,-0.82791,0.00011,17.33872]
[1776414807858,33.54,75274.24,0.0,-0.82817,0.00011,17.32123]
[1776414809874,33.53,75269.78,0.0,-0.82868,0.00011,17.28732]
[1776414815149,33.53,75272.97,0.0,-0.82839,0.00011,17.3051]
[1776414820949,33.52,75273.04,0.0,-0.82842,0.00011,17.3029]
[1776414823970,33.52,75286.98,0.0,-0.82688,0.00011,17.40513]
[1776414826991,33.52,75291.72,0.0,-0.82637,0.00011,17.43905]
[1776414829005,33.52,75297.88,0.0,-0.82569,0.00011,17.48383]
[1776414830013,33.52,75303.39,0.0,-0.82507,0.00011,17.5242]
[1776414831020,33.52,75324.31,0.0,-0.8227,0.00011,17.67908]
[1776414832026,33.51,75329.82,0.0,-0.82208,0.00011,17.71957]
[1776414834044,33.51,75342.16,0.0,-0.82068,0.00011,17.81016]
[1776414835291,33.51,75348.93,0.0,-0.81991,0.00012,17.85979]
[1776414841096,33.51,75341.58,0.0,-0.8208,0.00011,17.80221]
[1776414842103,33.5,75335.8,0.0,-0.82148,0.00011,17.75877]
[1776414844117,33.5,75323.26,0.0,-0.82293,0.00011,17.66472]
[1776414845125,33.5,75315.72,0.0,-0.82379,0.00011,17.60832]
[1776414848175,33.5,75321.25,0.0,-0.82318,0.00011,17.64805]
[1776414853221,33.49,75321.45,0.0,-0.82319,0.00011,17.64763]
[1776414854225,33.49,75333.33,0.0,-0.82184,0.00011,17.73575]
[1776414855459,33.49,75349.34,0.0,-0.82,0.00012,17.85441]
[1776414858301,33.49,75357.21,0.0,-0.81912,0.00012,17.91094]
[1776414859307,33.49,75362.81,0.0,-0.81848,0.00012,17.95182]
[1776414861327,33.47,75366.73,0.0,-0.81816,0.00012,17.97238]
[1776414866364,33.46,75362.41,0.0,-0.8187,0.00012,17.93795]
[1776414871394,33.46,75366.65,0.0,-0.81827,0.00012,17.96349]
[1776414876431,33.46,75364.2,0.0,-0.81859,0.00012,17.94331]
[1776414879450,33.44,75375.0,0.0,-0.81743,0.00012,18.01751]
[1776414884485,33.41,75382.05,0.0,-0.81687,0.00012,18.05372]
[1776414889520,33.4,75380.63,0.0,-0.81707,0.00012,18.04091]
[1776414894560,33.4,75377.62,0.0,-0.81746,0.00012,18.01651]
[1776414896569,33.4,75367.61,0.0,-0.81863,0.00012,17.94148]
[1776414898593,33.37,75362.59,0.0,-0.8194,0.00012,17.8928]
[1776414902623,33.36,75376.08,0.0,-0.81794,0.00012,17.98641]
[1776414904636,33.36,75381.16,0.0,-0.81736,0.00012,18.02345]
[1776414905856,33.36,75373.73,0.0,-0.81823,0.00012,17.96789]
[1776414907657,33.35,75367.45,0.0,-0.81897,0.00012,17.92027]
[1776414908664,33.35,75361.83,0.0,-0.81963,0.00012,17.8781]
[1776414910679,33.35,75349.96,0.0,-0.82101,0.00012,17.78946]
[1776414911687,33.35,75353.59,0.0,-0.8206,0.00012,17.81576]
[1776414913701,33.35,75364.11,0.0,-0.81939,0.00012,17.89351]
[1776414914708,33.35,75377.27,0.0,-0.81787,0.00012,17.99098]
[1776414915934,33.35,75382.3,0.0,-0.81729,0.00012,18.02789]
[1776414917729,33.35,75394.36,0.0,-0.81589,0.00012,18.11664]
[1776414918737,33.35,75403.59,0.0,-0.81481,0.00012,18.18484]
[1776414919743,33.34,75403.54,0.0,-0.81488,0.00012,18.18089]
[1776414924777,33.33,75407.82,0.0,-0.8144,0.00012,18.21086]
[1776414929813,33.31,75409.37,0.0,-0.81436,0.00012,18.21376]
[1776414934851,33.31,75406.68,0.0,-0.81474,0.00012,18.18815]
[1776414936075,33.31,75401.5,0.0,-0.81535,0.00012,18.14934]
[1776414938879,33.31,75392.63,0.0,-0.81642,0.00012,18.08204]
[1776414940892,33.3,75392.36,0.0,-0.81646,0.00012,18.07929]
[1776414943915,33.3,75385.5,0.0,-0.81728,0.00012,18.02727]
[1776414944921,33.3,75378.04,0.0,-0.81816,0.00012,17.97134]
[1776414946160,33.3,75368.4,0.0,-0.81928,0.00012,17.89922]
[1776414947946,33.3,75362.51,0.0,-0.81998,0.00012,17.85456]
[1776414948954,33.3,75350.76,0.0,-0.82134,0.00012,17.76657]
[1776414949959,33.3,75345.48,0.0,-0.82196,0.00012,17.72674]
[1776414951974,33.3,75338.54,0.0,-0.82277,0.00011,17.67412]
[1776414952981,33.29,75333.25,0.0,-0.82338,0.00011,17.63427]
[1776414956226,33.29,75327.15,0.0,-0.82409,0.00011,17.58775]
[1776414962044,33.29,75309.32,0.0,-0.82615,0.00011,17.45279]
[1776414963053,33.29,75308.46,0.0,-0.82625,0.00011,17.44602]
[1776414964060,33.29,75303.31,0.0,-0.82684,0.00011,17.40719]
[1776414965077,33.29,75296.35,0.0,-0.82764,0.00011,17.35472]
[1776414966297,33.29,75297.99,0.0,-0.82746,0.00011,17.3666]
[1776414972115,33.28,75301.13,0.0,-0.82713,0.00011,17.38862]
[1776414977151,33.28,75301.35,0.0,-0.82712,0.00011,17.38894]
[1776414982185,33.28,75297.66,0.0,-0.82757,0.00011,17.35949]
[1776414987225,33.27,75301.55,0.0,-0.82715,0.00011,17.38695]
[1776414990251,33.27,75312.61,0.0,-0.82591,0.00011,17.46872]
[1776414991256,33.27,75315.73,0.0,-0.8256,0.00011,17.48775]
[1776414996507,33.26,75315.26,0.0,-0.82569,0.00011,17.48173]
[1776415000326,33.26,75308.59,0.0,-0.82647,0.00011,17.43048]
[1776415001328,33.26,75301.79,0.0,-0.82724,0.00011,17.37919]
[1776415002334,33.26,75299.03,0.0,-0.82756,0.00011,17.35819]
[1776415006577,33.26,75298.95,0.0,-0.82759,0.00011,17.35608]
[1776415008378,33.26,75293.43,0.0,-0.82822,0.00011,17.31447]
[1776415009388,33.26,75289.28,0.0,-0.82869,0.00011,17.28317]
[1776415010391,33.25,75281.82,0.0,-0.82956,0.00011,17.22533]
[1776415011397,33.25,75281.05,0.0,-0.82965,0.00011,17.21943]
[1776415016649,33.25,75282.89,0.0,-0.82946,0.00011,17.23239]
[1776415022492,33.25,75283.42,0.0,-0.82941,0.00011,17.23556]
[1776415023503,33.25,75287.2,0.0,-0.82899,0.00011,17.26346]
[1776415028533,33.24,75291.19,0.0,-0.82856,0.00011,17.29211]
[1776415033568,33.24,75289.04,0.0,-0.82882,0.00011,17.27469]
[1776415037596,33.24,75282.88,0.0,-0.82953,0.00011,17.22764]
[1776415042632,33.24,75281.75,0.0,-0.82967,0.00011,17.21816]
[1776415047666,33.24,75280.57,0.0,-0.82982,0.00011,17.20829]
[1776415049680,33.23,75295.12,0.0,-0.82819,0.00011,17.31672]
[1776415054717,33.23,75293.65,0.0,-0.82841,0.00011,17.30013]
[1776415059750,33.23,75293.74,0.0,-0.82843,0.00011,17.29923]
[1776415060758,33.23,75298.75,0.0,-0.82787,0.00011,17.33639]
[1776415065792,33.22,75297.11,0.0,-0.82808,0.00011,17.32241]
[1776415070828,33.22,75298.18,0.0,-0.82797,0.00011,17.32952]
[1776415075864,33.22,75295.62,0.0,-0.82827,0.00011,17.30953]
[1776415079890,33.22,75287.45,0.0,-0.82921,0.00011,17.24704]
[1776415081914,33.21,75281.07,0.0,-0.82996,0.00011,17.19696]
[1776415084936,33.21,75277.88,0.0,-0.83033,0.00011,17.17265]
[1776415089971,33.21,75280.88,0.0,-0.83,0.00011,17.19452]
[1776415095011,33.21,75280.85,0.0,-0.83002,0.00011,17.19358]
[1776415100044,33.21,75278.54,0.0,-0.83029,0.00011,17.1755]
[1776415105079,33.21,75276.67,0.0,-0.83051,0.00011,17.16079]
[1776415110114,33.21,75275.11,0.0,-0.83069,0.00011,17.14843]
[1776415115149,33.2,75270.53,0.0,-0.83124,0.00011,17.10963]
[1776415119176,33.2,75263.88,0.0,-0.83199,0.00011,17.05894]
[1776415123205,33.18,75258.14,0.0,-0.83278,0.00011,17.00624]
[1776415126257,33.18,75252.7,0.0,-0.8334,0.00011,16.96415]
[1776415129247,33.18,75242.84,0.0,-0.83451,0.00011,16.88892]
[1776415130255,33.18,75243.67,0.0,-0.83442,0.00011,16.89484]
[1776415134284,33.17,75238.07,0.0,-0.83507,0.00011,16.8512]
[1776415139318,33.17,75238.33,0.0,-0.83508,0.00011,16.85048]
[1776415144361,33.16,75238.79,0.0,-0.83508,0.00011,16.85058]
[1776415147575,33.16,75232.36,0.0,-0.83581,0.00011,16.80036]
[1776415150401,33.15,75230.81,0.0,-0.83601,0.00011,16.78699]
[1776415155435,33.15,75227.88,0.0,-0.83637,0.00011,16.76229]
[1776415160470,33.14,75227.9,0.0,-0.83641,0.00011,16.76]
[1776415163491,33.14,75221.27,0.0,-0.83715,0.00011,16.70875]
[1776415168527,33.11,75224.92,0.0,-0.837,0.00011,16.71947]
[1776415171547,33.11,75237.35,0.0,-0.83569,0.00011,16.80785]
[1776415172553,33.1,75237.35,0.0,-0.83569,0.00011,16.80738]
[1776415175577,33.1,75249.97,0.0,-0.83432,0.00011,16.90086]
[1776415176581,33.1,75250.13,0.0,-0.83432,0.00011,16.90146]
[1776415181617,33.09,75250.27,0.0,-0.83434,0.00011,16.89961]
[1776415184639,33.09,75257.3,0.0,-0.83359,0.00011,16.9509]
[1776415189673,33.08,75258.63,0.0,-0.8335,0.00011,16.95694]
[1776415192696,33.08,75265.63,0.0,-0.83275,0.00011,17.00766]
[1776415197928,33.07,75275.03,0.0,-0.83175,0.00011,17.07528]
[1776415199745,33.07,75279.55,0.0,-0.83126,0.00011,17.10823]
[1776415204780,33.06,75288.69,0.0,-0.83028,0.00011,17.17405]
[1776415209816,33.06,75289.72,0.0,-0.83022,0.00011,17.17849]
[1776415214854,33.05,75292.53,0.0,-0.82996,0.00011,17.19618]
[1776415219886,33.04,75295.4,0.0,-0.82968,0.00011,17.21473]
[1776415224920,33.04,75290.69,0.0,-0.83025,0.00011,17.17664]
[1776415229955,33.03,75286.05,0.0,-0.83082,0.00011,17.13861]
[1776415234989,33.03,75284.5,0.0,-0.83107,0.00011,17.11972]
[1776415240030,33.02,75284.82,0.0,-0.83109,0.00011,17.11882]
[1776415245062,33.01,75287.41,0.0,-0.83085,0.00011,17.13506]
[1776415250095,33.01,75287.09,0.0,-0.83093,0.00011,17.12935]
[1776415256138,33.0,75286.72,0.0,-0.83104,0.00011,17.12267]
[1776415261173,32.99,75287.34,0.0,-0.83101,0.00011,17.1248]
[1776415266209,32.98,75280.57,0.0,-0.83182,0.00011,17.06987]
[1776415267222,32.98,75278.52,0.0,-0.83206,0.00011,17.05382]
[1776415272253,32.98,75281.83,0.0,-0.83174,0.00011,17.07549]
[1776415277287,32.97,75279.46,0.0,-0.83205,0.00011,17.05477]
[1776415282323,32.97,75279.92,0.0,-0.83204,0.00011,17.05563]
[1776415287358,32.96,75281.62,0.0,-0.83188,0.00011,17.06631]
[1776415290379,32.96,75290.41,0.0,-0.83091,0.00011,17.1317]
[1776415292393,32.96,75297.75,0.0,-0.83011,0.00011,17.183]
[1776415293399,32.96,75303.69,0.0,-0.82945,0.00011,17.22767]
[1776415297427,32.96,75313.32,0.0,-0.82837,0.00011,17.29941]
[1776415301455,32.96,75321.06,0.0,-0.8275,0.00011,17.35731]
[1776415306490,32.96,75317.6,0.0,-0.82788,0.00011,17.33194]
[1776415311525,32.96,75318.38,0.0,-0.82778,0.00011,17.33867]
[1776415315554,32.96,75324.33,0.0,-0.82709,0.00011,17.3841]
[1776415320589,32.96,75326.92,0.0,-0.82678,0.00011,17.40421]
[1776415325624,32.96,75330.43,0.0,-0.82638,0.00011,17.43119]
[1776415327638,32.96,75346.43,0.0,-0.82453,0.00012,17.55242]
[1776415332673,32.97,75350.94,0.0,-0.82399,0.00012,17.58746]
[1776415334688,32.97,75370.82,0.0,-0.82168,0.00012,17.73765]
[1776415335695,32.97,75375.86,0.0,-0.82109,0.00012,17.77566]
[1776415340729,32.97,75379.67,0.0,-0.82065,0.00012,17.80448]
[1776415344757,32.97,75369.15,0.0,-0.82187,0.00012,17.72557]
[1776415346784,32.97,75374.37,0.0,-0.82126,0.00012,17.76491]
[1776415347779,32.97,75398.89,0.0,-0.81839,0.00012,17.94934]
[1776415348984,32.97,75403.0,0.0,-0.8179,0.00012,17.98023]
[1776415350801,32.97,75399.16,0.0,-0.81836,0.00012,17.95139]
[1776415355835,32.97,75396.95,0.0,-0.81864,0.00012,17.93108]
[1776415360871,32.97,75405.54,0.0,-0.81762,0.00012,17.99634]
[1776415361876,32.97,75411.77,0.0,-0.81688,0.00012,18.04319]
[1776415365905,32.97,75403.63,0.0,-0.81784,0.00012,17.98237]
[1776415370944,32.97,75402.12,0.0,-0.81802,0.00012,17.97064]
[1776415372954,32.97,75390.73,0.0,-0.81936,0.00012,17.88498]
[1776415377989,32.97,75386.03,0.0,-0.81991,0.00012,17.84983]
[1776415383024,32.97,75376.68,0.0,-0.82099,0.00012,17.77993]
[1776415388070,32.97,75375.39,0.0,-0.82113,0.00012,17.77099]
[1776415393105,32.97,75378.66,0.0,-0.82074,0.00012,17.79607]
[1776415397133,32.97,75384.44,0.0,-0.82007,0.00012,17.83938]
[1776415402168,32.97,75382.91,0.0,-0.82025,0.00012,17.8276]
[1776415407203,32.97,75380.95,0.0,-0.82049,0.00012,17.81266]
[1776415409427,32.97,75374.44,0.0,-0.82125,0.00012,17.76367]
[1776415415267,32.97,75374.65,0.0,-0.82126,0.00012,17.76061]
[1776415420297,32.97,75375.18,0.0,-0.8212,0.00012,17.76456]
[1776415425335,32.97,75372.26,0.0,-0.82155,0.00012,17.74179]
[1776415430367,32.97,75373.3,0.0,-0.82145,0.00012,17.74885]
[1776415435401,32.97,75370.89,0.0,-0.82174,0.00012,17.72994]
[1776415440437,32.96,75368.41,0.0,-0.82204,0.00012,17.71062]
[1776415442451,32.96,75359.63,0.0,-0.82306,0.00012,17.64424]
[1776415445473,32.96,75351.05,0.0,-0.82405,0.00012,17.57958]
[1776415450527,32.96,75352.06,0.0,-0.82395,0.00012,17.58642]
[1776415454556,32.96,75357.09,0.0,-0.82337,0.00012,17.62387]
[1776415456570,32.96,75362.89,0.0,-0.8227,0.00012,17.6675]
[1776415461605,32.96,75365.28,0.0,-0.82243,0.00012,17.68512]
[1776415466639,32.96,75364.69,0.0,-0.8225,0.00012,17.68045]
[1776415471675,32.96,75363.66,0.0,-0.82264,0.00012,17.66941]
[1776415476710,32.96,75361.24,0.0,-0.82293,0.00012,17.65094]
[1776415481745,32.96,75359.75,0.0,-0.8231,0.00012,17.63951]
[1776415487787,32.96,75362.86,0.0,-0.82275,0.00012,17.66263]
[1776415492822,32.96,75363.93,0.0,-0.82263,0.00012,17.67031]
[1776415497856,32.96,75361.66,0.0,-0.8229,0.00012,17.6529]
[1776415502893,32.96,75364.61,0.0,-0.82256,0.00012,17.67492]
[1776415507928,32.95,75362.92,0.0,-0.82277,0.00012,17.66095]
[1776415512963,32.95,75363.99,0.0,-0.82267,0.00012,17.66786]
[1776415517998,32.95,75364.74,0.0,-0.8226,0.00012,17.67236]
[1776415523037,32.95,75366.31,0.0,-0.82244,0.00012,17.68304]
[1776415525052,32.95,75359.57,0.0,-0.82323,0.00012,17.63163]
[1776415530270,32.94,75354.3,0.0,-0.82385,0.00012,17.59103]
[1776415536130,32.94,75349.85,0.0,-0.82442,0.00012,17.55164]
[1776415541164,32.94,75348.4,0.0,-0.82461,0.00012,17.53975]
[1776415546199,32.94,75345.44,0.0,-0.82497,0.00012,17.51627]
[1776415548213,32.93,75384.18,0.0,-0.82048,0.00012,17.80759]
[1776415549220,32.93,75391.92,0.0,-0.81958,0.00012,17.86536]
[1776415554255,32.93,75391.3,0.0,-0.81968,0.00012,17.85914]
[1776415557276,32.93,75364.8,0.0,-0.82278,0.00012,17.65886]
[1776415562312,32.93,75362.5,0.0,-0.82307,0.00012,17.64008]
[1776415567359,32.92,75348.73,0.0,-0.82468,0.00012,17.53513]
[1776415568354,32.92,75336.19,0.0,-0.82613,0.00011,17.44015]
[1776415569362,32.92,75333.46,0.0,-0.82644,0.00011,17.41956]
[1776415574396,32.92,75337.58,0.0,-0.82596,0.00011,17.45098]
[1776415575405,32.92,75344.64,0.0,-0.82515,0.00012,17.50434]
[1776415576410,32.92,75348.1,0.0,-0.82475,0.00012,17.53046]
[1776415578423,32.92,75350.49,0.0,-0.82448,0.00012,17.54841]
[1776415582454,32.92,75342.92,0.0,-0.82535,0.00012,17.49108]
[1776415585474,32.92,75338.63,0.0,-0.82585,0.00011,17.45876]
[1776415589507,32.92,75330.24,0.0,-0.82682,0.00011,17.3946]
[1776415590710,32.92,75324.57,0.0,-0.82748,0.00011,17.35124]
[1776415596558,32.92,75323.53,0.0,-0.82764,0.00011,17.33843]
[1776415601608,32.92,75322.28,0.0,-0.8278,0.00011,17.32805]
[1776415603604,32.92,75315.94,0.0,-0.82853,0.00011,17.27977]
[1776415605620,32.92,75307.09,0.0,-0.82954,0.00011,17.21259]
[1776415606629,32.91,75306.0,0.0,-0.82966,0.00011,17.20429]
[1776415611662,32.91,75302.43,0.0,-0.83008,0.00011,17.17623]
[1776415614689,32.91,75296.07,0.0,-0.83081,0.00011,17.12752]
[1776415619723,32.91,75297.62,0.0,-0.83065,0.00011,17.13843]
[1776415620925,32.91,75341.06,0.0,-0.82569,0.00012,17.46688]
[1776415622757,32.91,75381.38,0.0,-0.82103,0.00012,17.77045]
[1776415623766,32.91,75377.43,0.0,-0.82151,0.00012,17.73946]
[1776415626786,32.9,75372.35,0.0,-0.82214,0.00012,17.69919]
[1776415631821,32.9,75369.2,0.0,-0.82254,0.00012,17.67271]
[1776415636856,32.89,75366.9,0.0,-0.82284,0.00012,17.6534]
[1776415641891,32.89,75370.87,0.0,-0.82241,0.00012,17.68133]
[1776415643905,32.89,75385.8,0.0,-0.82069,0.00012,17.79304]
[1776415648955,32.88,75385.19,0.0,-0.8208,0.00012,17.7857]
[1776415651149,32.88,75389.51,0.0,-0.82034,0.00012,17.81342]
[1776415652988,32.88,75420.89,0.0,-0.81665,0.00012,18.04882]
[1776415658024,32.87,75415.77,0.0,-0.81731,0.00012,18.00743]
[1776415660041,32.87,75443.24,0.0,-0.81405,0.00012,18.21328]
[1776415661214,32.87,75457.93,0.0,-0.81229,0.00012,18.32303]
[1776415664067,32.86,75464.14,0.0,-0.81157,0.00012,18.36816]
[1776415669100,32.86,75462.87,0.0,-0.81177,0.00012,18.35597]
[1776415670112,32.86,75468.53,0.0,-0.81109,0.00012,18.39794]
[1776415673129,32.85,75475.28,0.0,-0.8103,0.00012,18.44694]
[1776415675143,32.85,75482.98,0.0,-0.80939,0.00012,18.50343]
[1776415680183,32.82,75486.27,0.0,-0.80922,0.00012,18.5141]
[1776415685217,32.81,75477.83,0.0,-0.8103,0.00012,18.44778]
[1776415690255,32.8,75485.96,0.0,-0.80936,0.00012,18.50584]
[1776415693272,32.76,75492.99,0.0,-0.80883,0.00012,18.53922]
[1776415696300,32.74,75501.91,0.0,-0.80787,0.00012,18.59828]
[1776415697302,32.74,75518.94,0.0,-0.80578,0.00012,18.72551]
[1776415698309,32.74,75534.61,0.0,-0.80385,0.00012,18.8422]
[1776415700324,32.74,75542.72,0.0,-0.80287,0.00012,18.90149]
[1776415701496,32.74,75532.96,0.0,-0.80409,0.00012,18.82788]
[1776415703344,32.72,75529.32,0.0,-0.80465,0.00012,18.79442]
[1776415706364,32.71,75521.74,0.0,-0.8057,0.00012,18.73116]
[1776415711402,32.7,75521.21,0.0,-0.80583,0.00012,18.72092]
[1776415713417,32.7,75533.29,0.0,-0.80435,0.00012,18.8107]
[1776415718452,32.7,75535.6,0.0,-0.80409,0.00012,18.82635]
[1776415719459,32.7,75541.97,0.0,-0.80331,0.00012,18.87365]
[1776415722482,32.69,75586.25,0.0,-0.79777,0.00013,19.2027]
[1776415723489,32.69,75599.0,0.0,-0.79617,0.00013,19.29671]
[1776415724497,32.69,75605.42,0.0,-0.79536,0.00013,19.34388]
[1776415727517,32.69,75621.85,0.0,-0.79329,0.00013,19.46402]
[1776415730563,32.68,75648.94,0.0,-0.78982,0.00013,19.6633]
[1776415731551,32.68,75668.37,0.0,-0.78735,0.00013,19.80314]
[1776415732552,32.66,75679.53,0.0,-0.78598,0.00013,19.88045]
[1776415733566,32.66,75684.75,0.0,-0.78533,0.00013,19.91699]
[1776415734567,32.66,75659.21,0.0,-0.78867,0.00013,19.72898]
[1776415735590,32.66,75639.43,0.0,-0.79123,0.00013,19.58281]
[1776415740626,32.66,75636.68,0.0,-0.79161,0.00013,19.56152]
[1776415741800,32.66,75630.33,0.0,-0.79243,0.00013,19.51438]
[1776415747671,32.65,75629.02,0.0,-0.79261,0.00013,19.50371]
[1776415751873,32.65,75617.54,0.0,-0.7941,0.00013,19.41788]
[1776415754722,32.65,75610.53,0.0,-0.79501,0.00013,19.36502]
[1776415755729,32.65,75601.46,0.0,-0.79617,0.00013,19.29726]
[1776415756735,32.65,75597.43,0.0,-0.79669,0.00013,19.26701]
[1776415759756,32.65,75591.5,0.0,-0.79746,0.00013,19.22196]
[1776415764791,32.64,75586.76,0.0,-0.79808,0.00013,19.18562]
[1776415768819,32.64,75575.84,0.0,-0.79948,0.00013,19.10299]
[1776415769826,32.64,75574.33,0.0,-0.79967,0.00013,19.09129]
[1776415772015,32.64,75563.26,0.0,-0.80111,0.00013,19.0036]
[1776415777882,32.63,75565.7,0.0,-0.80083,0.00013,19.02032]
[1776415778890,32.63,75573.34,0.0,-0.79987,0.00013,19.0773]
[1776415779898,32.63,75568.6,0.0,-0.80048,0.00013,19.04152]
[1776415782086,32.63,75562.41,0.0,-0.80127,0.00013,18.99437]
[1776415783924,32.63,75557.39,0.0,-0.8019,0.00013,18.95653]
[1776415785948,32.63,75557.56,0.0,-0.80189,0.00013,18.95741]
[1776415790975,32.63,75559.27,0.0,-0.8017,0.00013,18.96902]
[1776415796013,32.62,75559.99,0.0,-0.80162,0.00013,18.97342]
[1776415798025,32.62,75553.23,0.0,-0.80248,0.00013,18.92245]
[1776415802054,32.62,75561.26,0.0,-0.80148,0.00013,18.98201]
[1776415805074,32.62,75563.08,0.0,-0.80126,0.00013,18.99501]
[1776415806081,32.62,75579.52,0.0,-0.7992,0.00013,19.11774]
[1776415808094,32.62,75585.54,0.0,-0.79844,0.00013,19.16221]
[1776415812297,32.62,75576.55,0.0,-0.7996,0.00013,19.09393]
[1776415814137,32.61,75572.85,0.0,-0.80008,0.00013,19.06564]
[1776415815144,32.61,75566.5,0.0,-0.80088,0.00013,19.0179]
[1776415816151,32.61,75559.06,0.0,-0.80182,0.00013,18.96201]
[1776415821186,32.61,75556.91,0.0,-0.80212,0.00013,18.94422]
[1776415826221,32.61,75561.62,0.0,-0.80155,0.00013,18.97812]
[1776415831255,32.6,75560.3,0.0,-0.80177,0.00013,18.96258]
[1776415836293,32.6,75562.47,0.0,-0.80153,0.00013,18.97702]
[1776415841329,32.59,75557.94,0.0,-0.80214,0.00013,18.94108]
[1776415846363,32.59,75557.97,0.0,-0.80217,0.00013,18.93931]
[1776415851403,32.59,75552.04,0.0,-0.80294,0.00013,18.89324]
[1776415856434,32.58,75552.71,0.0,-0.80289,0.00013,18.89608]
[1776415861468,32.58,75550.21,0.0,-0.80323,0.00012,18.87553]
[1776415866504,32.57,75551.8,0.0,-0.80306,0.00013,18.88582]
[1776415871549,32.57,75545.89,0.0,-0.80383,0.00012,18.83993]
[1776415876578,32.57,75549.07,0.0,-0.80346,0.00012,18.86217]
[1776415882624,32.56,75552.49,0.0,-0.80306,0.00013,18.88605]
[1776415887658,32.56,75550.11,0.0,-0.8034,0.00012,18.86601]
[1776415892692,32.55,75546.45,0.0,-0.80392,0.00012,18.83266]
[1776415898732,32.55,75549.63,0.0,-0.80354,0.00012,18.85515]
[1776415903766,32.55,75547.93,0.0,-0.80377,0.00012,18.8413]
[1776415905780,32.54,75525.07,0.0,-0.80663,0.00012,18.66841]
[1776415906788,32.54,75515.61,0.0,-0.8078,0.00012,18.59675]
[1776415908802,32.54,75494.72,0.0,-0.81038,0.00012,18.43815]
[1776415910819,32.54,75488.79,0.0,-0.81112,0.00012,18.39245]
[1776415915851,32.54,75493.01,0.0,-0.81064,0.00012,18.4223]
[1776415920886,32.53,75492.97,0.0,-0.81066,0.00012,18.42094]
[1776415925920,32.53,75492.15,0.0,-0.81076,0.00012,18.41465]
[1776415926928,32.53,75502.54,0.0,-0.80949,0.00012,18.49328]
[1776415927938,32.53,75505.72,0.0,-0.8091,0.00012,18.51718]
[1776415929949,32.53,75513.64,0.0,-0.80813,0.00012,18.57686]
[1776415930957,32.53,75522.13,0.0,-0.80708,0.00012,18.64086]
[1776415931963,32.53,75521.34,0.0,-0.80718,0.00012,18.63481]
[1776415933165,32.53,75528.88,0.0,-0.80625,0.00012,18.69182]
[1776415936998,32.53,75538.93,0.0,-0.805,0.00012,18.76756]
[1776415938006,32.53,75538.35,0.0,-0.80507,0.00012,18.76309]
[1776415943235,32.53,75542.44,0.0,-0.80458,0.00012,18.7932]
[1776415946069,32.53,75548.39,0.0,-0.80383,0.00012,18.83786]
[1776415947079,32.53,75568.46,0.0,-0.80132,0.00013,18.98854]
[1776415948083,32.53,75574.41,0.0,-0.80057,0.00013,19.03316]
[1776415952112,32.53,75577.86,0.0,-0.80017,0.00013,19.05503]
[1776415955138,32.53,75588.92,0.0,-0.79877,0.00013,19.13792]
[1776415956139,32.53,75589.65,0.0,-0.79867,0.00013,19.14352]
[1776415961175,32.53,75585.1,0.0,-0.79923,0.00013,19.11029]
[1776415966209,32.53,75577.21,0.0,-0.80022,0.00013,19.05173]
[1776415970237,32.53,75565.25,0.0,-0.80173,0.00013,18.9617]
[1776415975274,32.53,75557.29,0.0,-0.80274,0.00013,18.90166]
[1776415980312,32.54,75609.77,0.0,-0.79605,0.00013,19.29747]
[1776415981319,32.54,75624.16,0.0,-0.7942,0.00013,19.4047]
[1776415982326,32.54,75621.75,0.0,-0.79451,0.00013,19.38675]
[1776415983520,32.54,75616.64,0.0,-0.79517,0.00013,19.34875]
[1776415989375,32.54,75613.35,0.0,-0.79558,0.00013,19.32488]
[1776415993591,32.55,75623.47,0.0,-0.79423,0.00013,19.40313]
[1776415999446,32.57,75625.41,0.0,-0.79378,0.00013,19.4286]
[1776416002466,32.59,75619.14,0.0,-0.79445,0.00013,19.3895]
[1776416003660,32.59,75612.59,0.0,-0.79529,0.00013,19.34079]
[1776416006495,32.62,75608.61,0.0,-0.79558,0.00013,19.32348]
[1776416011529,32.63,75605.97,0.0,-0.79586,0.00013,19.30451]
[1776416013732,32.64,75593.86,0.0,-0.79734,0.00013,19.21824]
[1776416017570,32.68,75582.79,0.0,-0.79848,0.00013,19.15029]
[1776416019585,32.7,75576.2,0.0,-0.79913,0.00013,19.11166]
[1776416023803,32.72,75569.24,0.0,-0.79989,0.00013,19.06644]
[1776416025651,32.72,75583.27,0.0,-0.79811,0.00013,19.17162]
[1776416027642,32.72,75600.73,0.0,-0.79589,0.00013,19.30174]
[1776416028650,32.72,75608.54,0.0,-0.79489,0.00013,19.35969]
[1776416033876,32.72,75611.65,0.0,-0.79448,0.00013,19.38369]
[1776416039727,32.72,75614.61,0.0,-0.79408,0.00013,19.40682]
[1776416044762,32.73,75613.28,0.0,-0.79422,0.00013,19.39857]
[1776416046776,32.73,75602.64,0.0,-0.79557,0.00013,19.32015]
[1776416050805,32.73,75610.66,0.0,-0.79454,0.00013,19.38015]
[1776416055841,32.73,75613.99,0.0,-0.7941,0.00013,19.40539]
[1776416058860,32.73,75609.16,0.0,-0.7947,0.00013,19.37052]
[1776416062889,32.74,75617.54,0.0,-0.79362,0.00013,19.43336]
[1776416065911,32.74,75653.27,0.0,-0.78901,0.00013,19.6972]
[1776416066917,32.74,75667.68,0.0,-0.78714,0.00013,19.80295]
[1776416070946,32.74,75678.33,0.0,-0.78574,0.00013,19.88134]
[1776416071954,32.74,75685.17,0.0,-0.78488,0.00013,19.92756]
[1776416074163,32.74,75692.66,0.0,-0.78389,0.00013,19.98234]
[1776416075986,32.74,75695.33,0.0,-0.78354,0.00013,20.00208]
[1776416076992,32.74,75688.8,0.0,-0.78439,0.00013,19.95463]
[1776416082026,32.74,75692.56,0.0,-0.78388,0.00013,19.98285]
[1776416084233,32.74,75709.48,0.0,-0.78165,0.00013,20.10635]
[1776416086055,32.74,75710.08,0.0,-0.78156,0.00013,20.11108]
[1776416089102,32.74,75770.7,0.0,-0.77347,0.00013,20.54929]
[1776416090116,32.74,75784.84,0.0,-0.77156,0.00014,20.65016]
[1776416091190,32.74,75772.94,0.0,-0.77317,0.00013,20.565]
[1776416092145,32.74,75761.93,0.0,-0.77465,0.00013,20.48623]
[1776416097184,32.74,75763.28,0.0,-0.77446,0.00013,20.4962]
[1776416102220,32.75,75776.63,0.0,-0.77265,0.00013,20.59263]
[1776416107396,32.76,75779.2,0.0,-0.77223,0.00014,20.61489]
[1776416108276,32.76,75819.89,0.0,-0.7667,0.00014,20.9044]
[1776416109281,32.76,75856.89,0.0,-0.76161,0.00014,21.16494]
[1776416110287,32.75,75868.02,0.0,-0.76008,0.00014,21.24191]
[1776416112312,32.75,75860.17,0.0,-0.76118,0.00014,21.18646]
[1776416117344,32.75,75865.09,0.0,-0.7605,0.00014,21.22073]
[1776416122377,32.75,75860.69,0.0,-0.76114,0.00014,21.18846]
[1776416127411,32.75,75863.31,0.0,-0.7608,0.00014,21.20599]
[1776416132448,32.75,75866.56,0.0,-0.76032,0.00014,21.22763]
[1776416134624,32.76,75853.97,0.0,-0.76203,0.00014,21.14117]
[1776416136477,32.76,75834.63,0.0,-0.76468,0.00014,21.00594]
[1776416137487,32.76,75824.72,0.0,-0.76604,0.00014,20.93589]
[1776416138492,32.76,75825.58,0.0,-0.76591,0.00014,20.9426]
[1776416141513,32.78,75816.24,0.0,-0.76707,0.00014,20.88215]
[1776416142520,32.78,75806.23,0.0,-0.76841,0.00014,20.81258]
[1776416143527,32.79,75807.59,0.0,-0.76818,0.00014,20.82434]
[1776416144696,32.8,75802.18,0.0,-0.76883,0.00014,20.79049]
[1776416145541,32.82,75802.18,0.0,-0.76873,0.00014,20.79572]
[1776416146549,32.83,75815.86,0.0,-0.76677,0.00014,20.89738]
[1776416147555,32.83,75818.67,0.0,-0.76637,0.00014,20.91759]
[1776416152589,32.87,75818.68,0.0,-0.76609,0.00014,20.93162]
[1776416154785,32.9,75813.14,0.0,-0.76664,0.00014,20.90279]
[1776416159644,32.94,75809.6,0.0,-0.76683,0.00014,20.89264]
[1776416162664,32.97,75805.73,0.0,-0.76712,0.00014,20.87692]
[1776416164949,33.0,75820.91,0.0,-0.76489,0.00014,20.99148]
[1776416166964,33.0,75826.02,0.0,-0.76419,0.00014,21.02777]
[1776416168707,33.0,75834.9,0.0,-0.76296,0.00014,21.0901]
[1776416169715,33.0,75841.63,0.0,-0.76204,0.00014,21.13725]
[1776416170721,33.0,75845.59,0.0,-0.76149,0.00014,21.16501]
[1776416171729,33.0,75861.91,0.0,-0.75924,0.00014,21.27843]
[1776416172740,33.0,75860.09,0.0,-0.75949,0.00014,21.26591]
[1776416174749,33.0,75869.69,0.0,-0.75815,0.00014,21.33269]
[1776416175756,33.0,75870.12,0.0,-0.75809,0.00014,21.33579]
[1776416180792,33.02,75868.69,0.0,-0.7582,0.00014,21.33007]
[1776416182805,33.03,75848.07,0.0,-0.76095,0.00014,21.19193]
[1776416183815,33.04,75838.32,0.0,-0.76222,0.00014,21.1276]
[1776416184819,33.05,75838.54,0.0,-0.7621,0.00014,21.1332]
[1776416189855,33.07,75835.62,0.0,-0.76237,0.00014,21.11915]
[1776416191869,33.08,75827.23,0.0,-0.76349,0.00014,21.05986]
[1776416192876,33.09,75826.53,0.0,-0.76352,0.00014,21.05818]
[1776416197910,33.13,75825.96,0.0,-0.76333,0.00014,21.06711]
[1776416199928,33.15,75821.95,0.0,-0.76374,0.00014,21.04609]
[1776416200932,33.15,75805.76,0.0,-0.76593,0.00014,20.93344]
[1776416201939,33.15,75799.66,0.0,-0.76675,0.00014,20.89114]
[1776416202947,33.15,75795.81,0.0,-0.76725,0.00014,20.86505]
[1776416203952,33.15,75789.83,0.0,-0.76806,0.00013,20.82313]
[1776416204963,33.15,75781.95,0.0,-0.76911,0.00013,20.76861]
[1776416207981,33.16,75787.97,0.0,-0.76827,0.00013,20.81216]
[1776416212019,33.2,75782.02,0.0,-0.76875,0.00013,20.78628]
[1776416217044,33.24,75789.26,0.0,-0.76751,0.00013,20.85064]
[1776416220066,33.25,75782.4,0.0,-0.76833,0.00013,20.80767]
[1776416225100,33.28,75777.34,0.0,-0.76883,0.00013,20.78134]
[1776416226107,33.28,75767.47,0.0,-0.77014,0.00013,20.71255]
[1776416228121,33.3,75758.94,0.0,-0.77118,0.00013,20.65757]
[1776416231148,33.32,75770.78,0.0,-0.76944,0.00013,20.74902]
[1776416233162,33.32,75777.19,0.0,-0.76857,0.00013,20.79443]
[1776416235174,33.32,75787.29,0.0,-0.7672,0.00013,20.86549]
[1776416240209,33.33,75786.53,0.0,-0.76727,0.00013,20.86156]
[1776416245245,33.33,75782.99,0.0,-0.76772,0.00013,20.83832]
[1776416250280,33.35,75777.62,0.0,-0.76831,0.00013,20.80717]
[1776416251290,33.35,75792.54,0.0,-0.76633,0.00013,20.90755]
[1776416255315,33.35,75785.66,0.0,-0.76723,0.00013,20.86092]
[1776416256591,33.35,75775.2,0.0,-0.76863,0.00013,20.78831]
[1776416259344,33.36,75771.73,0.0,-0.76907,0.00013,20.76523]
[1776416261358,33.36,75764.26,0.0,-0.77005,0.00013,20.71379]
[1776416264378,33.36,75755.44,0.0,-0.7712,0.00013,20.65316]
[1776416266662,33.37,75745.99,0.0,-0.77244,0.00013,20.5876]
[1776416268407,33.37,75738.14,0.0,-0.77347,0.00013,20.53318]
[1776416269414,33.37,75731.95,0.0,-0.77428,0.00013,20.49005]
[1776416271428,33.38,75726.3,0.0,-0.77494,0.00013,20.45428]
[1776416276734,33.38,75725.64,0.0,-0.775,0.00013,20.45124]
[1776416282505,33.39,75725.06,0.0,-0.77503,0.00013,20.44923]
[1776416287543,33.4,75720.64,0.0,-0.77558,0.00013,20.41987]
[1776416290561,33.4,75728.45,0.0,-0.77453,0.00013,20.47624]
[1776416292578,33.4,75729.52,0.0,-0.77437,0.00013,20.4845]
[1776416293590,33.4,75735.27,0.0,-0.77361,0.00013,20.52534]
[1776416295602,33.4,75745.99,0.0,-0.77217,0.00013,20.60139]
[1776416296873,33.41,75772.47,0.0,-0.76864,0.00013,20.78709]
[1776416297610,33.41,75772.47,0.0,-0.76863,0.00013,20.78744]
[1776416298617,33.41,75770.59,0.0,-0.76887,0.00013,20.7747]
[1776416303651,33.41,75770.83,0.0,-0.7688,0.00013,20.7783]
[1776416308687,33.42,75767.84,0.0,-0.76917,0.00013,20.75932]
[1776416311709,33.42,75760.51,0.0,-0.77015,0.00013,20.70543]
[1776416313721,33.42,75754.68,0.0,-0.77091,0.00013,20.66539]
[1776416318757,33.43,75751.58,0.0,-0.77128,0.00013,20.64557]
[1776416323792,33.43,75751.32,0.0,-0.77128,0.00013,20.64553]
[1776416328826,33.44,75750.27,0.0,-0.77139,0.00013,20.63989]
[1776416333861,33.44,75750.44,0.0,-0.77133,0.00013,20.64275]
[1776416338898,33.45,75738.65,0.0,-0.77286,0.00013,20.56181]
[1776416339904,33.45,75737.05,0.0,-0.77307,0.00013,20.55092]
[1776416342925,33.45,75730.99,0.0,-0.77385,0.00013,20.50944]
[1776416347961,33.46,75731.88,0.0,-0.77369,0.00013,20.51771]
[1776416352997,33.46,75729.69,0.0,-0.77394,0.00013,20.50421]
[1776416358031,33.47,75730.78,0.0,-0.77376,0.00013,20.51384]
[1776416361052,33.47,75736.65,0.0,-0.77296,0.00013,20.55619]
[1776416362059,33.47,75749.26,0.0,-0.77128,0.00013,20.64491]
[1776416363067,33.47,75750.13,0.0,-0.77116,0.00013,20.65131]
[1776416365080,33.47,75760.47,0.0,-0.76978,0.00013,20.72411]
[1776416366087,33.48,75767.16,0.0,-0.76888,0.00013,20.77095]
[1776416368109,33.48,75768.01,0.0,-0.76876,0.00013,20.77723]
[1776416371124,33.48,75760.72,0.0,-0.76975,0.00013,20.7232]
[1776416372129,33.48,75755.53,0.0,-0.77043,0.00013,20.68753]
[1776416378171,33.48,75751.92,0.0,-0.77087,0.00013,20.66412]
[1776416383207,33.49,75749.72,0.0,-0.77114,0.00013,20.65021]
[1776416389247,33.49,75749.0,0.0,-0.7712,0.00013,20.64693]
[1776416393276,33.5,75754.06,0.0,-0.7705,0.00013,20.68332]
[1776416396297,33.5,75761.18,0.0,-0.76955,0.00013,20.73356]
[1776416400326,33.5,75779.16,0.0,-0.76713,0.00013,20.85923]
[1776416403346,33.51,75790.04,0.0,-0.76559,0.00013,20.93884]
[1776416404394,33.51,75797.0,0.0,-0.76465,0.00013,20.98689]
[1776416405368,33.52,75789.37,0.0,-0.76563,0.00013,20.93633]
[1776416406375,33.52,75790.11,0.0,-0.76551,0.00013,20.94247]
[1776416407647,33.52,75801.76,0.0,-0.76394,0.00013,21.02317]
[1776416409396,33.52,75810.53,0.0,-0.76276,0.00014,21.0832]
[1776416410403,33.52,75788.79,0.0,-0.76568,0.00013,20.93371]
[1776416411412,33.53,75790.79,0.0,-0.7654,0.00013,20.94834]
[1776416412416,33.53,75801.65,0.0,-0.76388,0.00013,21.02589]
[1776416416446,33.56,75791.78,0.0,-0.76502,0.00013,20.96718]
[1776416417724,33.57,75778.81,0.0,-0.76672,0.00013,20.8796]
[1776416423494,33.6,75777.44,0.0,-0.76667,0.00013,20.88153]
[1776416425515,33.6,75759.27,0.0,-0.76909,0.00013,20.75615]
[1776416426516,33.6,75748.19,0.0,-0.77055,0.00013,20.67941]
[1776416430550,33.6,75740.31,0.0,-0.77158,0.00013,20.62535]
[1776416431554,33.61,75747.43,0.0,-0.77066,0.00013,20.67135]
[1776416434576,33.61,75739.74,0.0,-0.77166,0.00013,20.6186]
[1776416439614,33.61,75743.66,0.0,-0.77111,0.00013,20.64727]
[1776416443641,33.61,75734.94,0.0,-0.77224,0.00013,20.58752]
[1776416444645,33.61,75727.34,0.0,-0.77324,0.00013,20.53459]
[1776416449681,33.62,75725.0,0.0,-0.77353,0.00013,20.51905]
[1776416454716,33.62,75721.75,0.0,-0.77394,0.00013,20.4972]
[1776416456730,33.62,75710.53,0.0,-0.7754,0.00013,20.419]
[1776416457737,33.62,75709.9,0.0,-0.77548,0.00013,20.41485]
[1776416459022,33.62,75700.78,0.0,-0.77667,0.00013,20.35108]
[1776416460758,33.62,75692.41,0.0,-0.77775,0.00013,20.29266]
[1776416461770,33.62,75691.6,0.0,-0.77785,0.00013,20.28725]
[1776416463780,33.63,75681.11,0.0,-0.7792,0.00013,20.2138]
[1776416464793,33.63,75678.49,0.0,-0.77953,0.00013,20.19554]
[1776416466800,33.63,75684.26,0.0,-0.77878,0.00013,20.23674]
[1776416470829,33.63,75678.89,0.0,-0.77946,0.00013,20.19966]
[1776416473850,33.63,75673.16,0.0,-0.78018,0.00013,20.15987]
[1776416479165,33.63,75688.36,0.0,-0.77819,0.00013,20.26832]
[1776416479890,33.64,75688.36,0.0,-0.77819,0.00013,20.26869]
[1776416484926,33.64,75685.01,0.0,-0.77859,0.00013,20.24654]
[1776416489962,33.64,75689.34,0.0,-0.77801,0.00013,20.27809]
[1776416494998,33.64,75694.12,0.0,-0.7774,0.00013,20.3087]
[1776416498022,33.65,75710.37,0.0,-0.77527,0.00013,20.42322]
[1776416499307,33.65,75711.89,0.0,-0.77507,0.00013,20.43402]
[1776416505068,33.65,75718.27,0.0,-0.77421,0.00013,20.48024]
[1776416507083,33.65,75725.98,0.0,-0.77319,0.00013,20.53456]
[1776416511110,33.65,75732.16,0.0,-0.77236,0.00013,20.57831]
[1776416512117,33.65,75732.86,0.0,-0.77227,0.00013,20.5833]
[1776416514131,33.65,75740.6,0.0,-0.77124,0.00013,20.63737]
[1776416517153,33.66,75743.63,0.0,-0.77084,0.00013,20.65874]
[1776416522187,33.66,75745.23,0.0,-0.77062,0.00013,20.67007]
[1776416524201,33.66,75738.14,0.0,-0.77156,0.00013,20.62093]
[1776416526216,33.66,75733.85,0.0,-0.77212,0.00013,20.59126]
[1776416531260,33.66,75733.16,0.0,-0.77219,0.00013,20.58716]
[1776416536285,33.66,75713.62,0.0,-0.77474,0.00013,20.45155]
[1776416537292,33.66,75711.24,0.0,-0.77505,0.00013,20.43516]
[1776416538300,33.66,75705.1,0.0,-0.77584,0.00013,20.39243]
[1776416540312,33.66,75696.13,0.0,-0.777,0.00013,20.33004]
[1776416541319,33.66,75703.83,0.0,-0.77599,0.00013,20.38435]
[1776416542327,33.67,75706.76,0.0,-0.77561,0.00013,20.40509]
[1776416544340,33.67,75711.54,0.0,-0.77498,0.00013,20.43889]
[1776416549376,33.67,75711.48,0.0,-0.77496,0.00013,20.43954]
[1776416555420,33.67,75712.7,0.0,-0.7748,0.00013,20.44565]
[1776416560455,33.68,75713.83,0.0,-0.77464,0.00013,20.45467]
[1776416565490,33.68,75712.58,0.0,-0.77478,0.00013,20.44701]
[1776416570525,33.68,75707.69,0.0,-0.7754,0.00013,20.41386]
[1776416575561,33.68,75704.95,0.0,-0.77574,0.00013,20.39534]
[1776416579870,33.69,75696.8,0.0,-0.77678,0.00013,20.33912]
[1776416580595,33.69,75696.8,0.0,-0.77678,0.00013,20.33918]
[1776416585630,33.69,75695.08,0.0,-0.777,0.00013,20.32746]
[1776416589940,33.69,75705.19,0.0,-0.77568,0.00013,20.39861]
[1776416595703,33.69,75704.46,0.0,-0.77575,0.00013,20.39469]
[1776416597714,33.69,75712.06,0.0,-0.77475,0.00013,20.4483]
[1776416602749,33.7,75715.55,0.0,-0.77427,0.00013,20.4738]
[1776416607784,33.7,75714.13,0.0,-0.77444,0.00013,20.46499]
[1776416614834,33.7,75714.79,0.0,-0.77435,0.00013,20.46738]
[1776416620157,33.71,75710.33,0.0,-0.77491,0.00013,20.43735]
[1776416625911,33.71,75709.5,0.0,-0.77499,0.00013,20.43261]
[1776416630226,33.71,75715.68,0.0,-0.77417,0.00013,20.47654]
[1776416635981,33.71,75714.21,0.0,-0.77435,0.00013,20.46723]
[1776416641019,33.72,75714.51,0.0,-0.77429,0.00013,20.47002]
[1776416646056,33.72,75716.72,0.0,-0.77399,0.00013,20.48611]
[1776416651091,33.72,75717.29,0.0,-0.7739,0.00013,20.49084]
[1776416656126,33.72,75717.33,0.0,-0.77387,0.00013,20.49229]
[1776416662168,33.73,75714.94,0.0,-0.77416,0.00013,20.47709]
[1776416667203,33.73,75715.55,0.0,-0.77405,0.00013,20.48257]
[1776416673245,33.74,75715.47,0.0,-0.77406,0.00013,20.47963]
[1776416676268,33.74,75721.16,0.0,-0.77331,0.00013,20.51999]
[1776416681300,33.74,75720.5,0.0,-0.77337,0.00013,20.51638]
[1776416686336,33.74,75718.55,0.0,-0.77361,0.00013,20.50378]
[1776416688351,33.74,75713.14,0.0,-0.77431,0.00013,20.46651]
[1776416693387,33.75,75711.0,0.0,-0.77456,0.00013,20.45275]
[1776416698420,33.75,75707.76,0.0,-0.77497,0.00013,20.43087]
[1776416702455,33.75,75695.4,0.0,-0.77657,0.00013,20.34515]
[1776416703462,33.75,75688.65,0.0,-0.77744,0.00013,20.29801]
[1776416705476,33.75,75690.7,0.0,-0.77717,0.00013,20.31277]
[1776416710511,33.76,75689.57,0.0,-0.7773,0.00013,20.30567]
[1776416715547,33.76,75685.28,0.0,-0.77784,0.00013,20.27642]
[1776416716554,33.76,75680.76,0.0,-0.77842,0.00013,20.24493]
[1776416720585,33.76,75686.16,0.0,-0.77771,0.00013,20.28358]
[1776416721641,33.76,75686.63,0.0,-0.77764,0.00013,20.28704]
[1776416726672,33.76,75691.43,0.0,-0.77701,0.00013,20.3214]
[1776416729693,33.76,75665.42,0.0,-0.78036,0.00013,20.1391]
[1776416730701,33.76,75655.43,0.0,-0.78164,0.00013,20.06888]
[1776416731709,33.76,75652.03,0.0,-0.7821,0.00013,20.04135]
[1776416736739,33.77,75653.75,0.0,-0.78186,0.00013,20.05433]
[1776416741777,33.77,75651.01,0.0,-0.7822,0.00013,20.03577]
[1776416744798,33.77,75641.17,0.0,-0.78345,0.00013,19.96679]
[1776416747819,33.77,75633.19,0.0,-0.78445,0.00013,19.91081]
[1776416748826,33.77,75625.55,0.0,-0.78542,0.00013,19.85686]
[1776416752856,33.77,75634.07,0.0,-0.78432,0.00013,19.91807]
[1776416757891,33.78,75635.59,0.0,-0.78411,0.00013,19.92965]
[1776416762926,33.78,75632.97,0.0,-0.78443,0.00013,19.91184]
[1776416767961,33.78,75632.56,0.0,-0.78447,0.00013,19.90964]
[1776416771224,33.78,75648.75,0.0,-0.7824,0.00013,20.02458]
[1776416771989,33.78,75648.99,0.0,-0.78237,0.00013,20.02634]
[1776416774003,33.78,75643.28,0.0,-0.78309,0.00013,19.98616]
[1776416778034,33.78,75649.93,0.0,-0.78223,0.00013,20.03358]
[1776416783067,33.79,75649.9,0.0,-0.78222,0.00013,20.0341]
[1776416788104,33.79,75652.53,0.0,-0.78187,0.00013,20.05332]
[1776416791363,33.79,75660.76,0.0,-0.78084,0.00013,20.10782]
[1776416793141,33.79,75670.63,0.0,-0.77957,0.00013,20.17743]
[1776416794147,33.79,75685.08,0.0,-0.7777,0.00013,20.27882]
[1776416795154,33.79,75684.59,0.0,-0.77777,0.00013,20.27526]
[1776416799183,33.79,75698.06,0.0,-0.77602,0.00013,20.3693]
[1776416800191,33.79,75697.83,0.0,-0.77605,0.00013,20.36775]
[1776416805226,33.79,75698.8,0.0,-0.77592,0.00013,20.37492]
[1776416807240,33.79,75702.26,0.0,-0.77547,0.00013,20.39915]
[1776416812275,33.79,75705.26,0.0,-0.77508,0.00013,20.42013]
[1776416817312,33.79,75711.94,0.0,-0.7742,0.00013,20.46664]
[1776416822350,33.79,75710.21,0.0,-0.77444,0.00013,20.45433]
[1776416828389,33.79,75709.26,0.0,-0.77457,0.00013,20.44738]
[1776416833426,33.79,75708.34,0.0,-0.77469,0.00013,20.44069]
[1776416838461,33.79,75708.91,0.0,-0.77462,0.00013,20.44472]
[1776416839468,33.79,75715.56,0.0,-0.77374,0.00013,20.49123]
[1776416840475,33.79,75715.79,0.0,-0.77371,0.00013,20.49296]
[1776416845513,33.79,75713.33,0.0,-0.77402,0.00013,20.47661]
[1776416850548,33.79,75709.76,0.0,-0.77447,0.00013,20.4526]
[1776416855585,33.8,75710.88,0.0,-0.77433,0.00013,20.45756]
[1776416857599,33.8,75705.41,0.0,-0.77503,0.00013,20.41984]
[1776416858606,33.8,75707.15,0.0,-0.7748,0.00013,20.43222]
[1776416863641,33.8,75697.43,0.0,-0.77605,0.00013,20.3656]
[1776416864648,33.8,75696.31,0.0,-0.77619,0.00013,20.35786]
[1776416865655,33.8,75682.93,0.0,-0.77792,0.00013,20.26434]
[1776416866662,33.8,75680.26,0.0,-0.77826,0.00013,20.24582]
[1776416869683,33.8,75674.52,0.0,-0.77899,0.00013,20.20623]
[1776416870690,33.8,75663.25,0.0,-0.78044,0.00013,20.12729]
[1776416871697,33.8,75653.19,0.0,-0.78173,0.00013,20.05652]
[1776416872705,33.8,75645.23,0.0,-0.78274,0.00013,20.00051]
[1776416873713,33.8,75643.5,0.0,-0.78296,0.00013,19.98836]
[1776416878746,33.81,75646.43,0.0,-0.78258,0.00013,20.0094]
[1776416882786,33.81,75693.85,0.0,-0.77646,0.00013,20.34294]
[1776416883793,33.81,75710.74,0.0,-0.77426,0.00013,20.46095]
[1776416884800,33.81,75708.63,0.0,-0.77454,0.00013,20.44617]
[1776416889833,33.81,75710.02,0.0,-0.77437,0.00013,20.45521]
[1776416894867,33.8,75733.36,0.0,-0.77133,0.00013,20.61651]
[1776416895878,33.8,75737.27,0.0,-0.77082,0.00013,20.64354]
[1776416899903,33.8,75722.23,0.0,-0.77279,0.00013,20.53909]
[1776416900910,33.8,75712.75,0.0,-0.77404,0.00013,20.47314]
[1776416901917,33.8,75707.67,0.0,-0.7747,0.00013,20.4378]
[1776416904938,33.8,75713.32,0.0,-0.77396,0.00013,20.47735]
[1776416908051,33.8,75706.4,0.0,-0.77486,0.00013,20.42919]
[1776416909054,33.8,75697.89,0.0,-0.77597,0.00013,20.36979]
[1776416912077,33.8,75692.8,0.0,-0.77665,0.00013,20.33046]
[1776416913085,33.8,75687.76,0.0,-0.77731,0.00013,20.29527]
[1776416918122,33.8,75695.33,0.0,-0.77632,0.00013,20.34857]
[1776416920144,33.8,75720.31,0.0,-0.77306,0.00013,20.52265]
[1776416921144,33.8,75735.22,0.0,-0.7711,0.00013,20.626]
[1776416926313,33.8,75737.91,0.0,-0.77075,0.00013,20.64463]
[1776416932223,33.8,75737.37,0.0,-0.77083,0.00013,20.64043]
[1776416936385,33.8,75746.44,0.0,-0.76964,0.00013,20.70284]
[1776416937258,33.8,75746.44,0.0,-0.76964,0.00013,20.7027]
[1776416942293,33.8,75741.06,0.0,-0.77037,0.00013,20.66486]
[1776416946454,33.8,75746.67,0.0,-0.76963,0.00013,20.70345]
[1776416952366,33.8,75745.19,0.0,-0.76983,0.00013,20.69284]
[1776416954377,33.8,75739.93,0.0,-0.77053,0.00013,20.65633]
[1776416955384,33.8,75733.7,0.0,-0.77135,0.00013,20.61318]
[1776416960419,33.8,75735.02,0.0,-0.77118,0.00013,20.62205]
[1776416963440,33.8,75740.55,0.0,-0.77046,0.00013,20.66013]
[1776416968475,33.8,75741.1,0.0,-0.77039,0.00013,20.66358]
[1776416973512,33.79,75742.58,0.0,-0.77023,0.00013,20.6696]
[1776416978545,33.79,75745.07,0.0,-0.76991,0.00013,20.68634]
[1776416983580,33.78,75745.6,0.0,-0.76994,0.00013,20.68525]
[1776416988614,33.77,75745.84,0.0,-0.76998,0.00013,20.68314]
[1776416993649,33.76,75754.12,0.0,-0.76897,0.00013,20.73617]
[1776417000698,33.74,75753.26,0.0,-0.76923,0.00013,20.72297]
[1776417004727,33.73,75747.64,0.0,-0.77004,0.00013,20.6807]
[1776417006875,33.73,75740.72,0.0,-0.77096,0.00013,20.63256]
[1776417008755,33.73,75733.23,0.0,-0.77194,0.00013,20.58057]
[1776417009762,33.73,75727.05,0.0,-0.77275,0.00013,20.53758]
[1776417014797,33.73,75725.88,0.0,-0.7729,0.00013,20.52966]
[1776417019834,33.73,75728.81,0.0,-0.77251,0.00013,20.55048]
[1776417023863,33.73,75734.87,0.0,-0.77171,0.00013,20.59287]
[1776417029901,33.73,75737.27,0.0,-0.77139,0.00013,20.6097]
[1776417034937,33.73,75742.01,0.0,-0.77078,0.00013,20.63915]
[1776417039972,33.73,75743.14,0.0,-0.77063,0.00013,20.64739]
[1776417045011,33.73,75742.75,0.0,-0.77067,0.00013,20.64511]
[1776417050043,33.73,75745.94,0.0,-0.77024,0.00013,20.66765]
[1776417056086,33.73,75746.28,0.0,-0.77019,0.00013,20.67043]
[1776417061121,33.74,75747.05,0.0,-0.77008,0.00013,20.67619]
[1776417066158,33.74,75748.26,0.0,-0.76992,0.00013,20.68466]
[1776417071191,33.74,75754.98,0.0,-0.76903,0.00013,20.73115]
[1776417077233,33.74,75754.46,0.0,-0.76909,0.00013,20.72766]
[1776417082268,33.74,75758.16,0.0,-0.76861,0.00013,20.75302]
[1776417087435,33.74,75754.78,0.0,-0.76906,0.00013,20.72962]
[1776417093346,33.74,75754.85,0.0,-0.76907,0.00013,20.72622]
[1776417096368,33.73,75765.22,0.0,-0.7677,0.00013,20.79775]
[1776417097522,33.74,75773.44,0.0,-0.7666,0.00013,20.85463]
[1776417098383,33.74,75773.44,0.0,-0.7666,0.00013,20.85463]
[1776417102410,33.73,75779.86,0.0,-0.76576,0.00013,20.89804]
[1776417104424,33.73,75787.74,0.0,-0.76474,0.00013,20.95039]
[1776417107593,33.73,75792.41,0.0,-0.76413,0.00013,20.98168]
[1776417113488,33.72,75794.48,0.0,-0.76389,0.00013,20.99394]
[1776417118523,33.72,75795.26,0.0,-0.7638,0.00013,20.99877]
[1776417123559,33.72,75793.07,0.0,-0.76409,0.00013,20.98363]
[1776417125574,33.72,75786.16,0.0,-0.76502,0.00013,20.9363]
[1776417126580,33.72,75780.33,0.0,-0.7658,0.00013,20.89627]
[1776417127738,33.72,75774.8,0.0,-0.76654,0.00013,20.85822]
[1776417134637,33.72,75774.35,0.0,-0.76659,0.00013,20.85519]
[1776417140679,33.72,75773.37,0.0,-0.76672,0.00013,20.84859]
[1776417145721,33.72,75774.74,0.0,-0.76654,0.00013,20.8581]
[1776417147879,33.72,75785.42,0.0,-0.76511,0.00013,20.9316]
[1776417149753,33.72,75791.85,0.0,-0.76425,0.00013,20.97581]
[1776417154794,33.72,75791.05,0.0,-0.76438,0.00013,20.96656]
[1776417159824,33.72,75790.63,0.0,-0.76443,0.00013,20.96384]
[1776417164857,33.72,75796.56,0.0,-0.76364,0.00013,21.00447]
[1776417166875,33.72,75812.29,0.0,-0.76152,0.00013,21.11198]
[1776417168030,33.72,75821.25,0.0,-0.76031,0.00014,21.17292]
[1776417172916,33.72,75826.18,0.0,-0.75964,0.00014,21.20641]
[1776417178110,33.72,75827.0,0.0,-0.75953,0.00014,21.21203]
[1776417183995,33.72,75824.68,0.0,-0.75984,0.00014,21.19633]
[1776417189030,33.72,75825.73,0.0,-0.7597,0.00014,21.2036]
[1776417194065,33.72,75829.75,0.0,-0.75915,0.00014,21.23103]
[1776417200106,33.72,75832.05,0.0,-0.75883,0.00014,21.2471]
[1776417202122,33.72,75839.65,0.0,-0.7578,0.00014,21.29866]
[1776417204135,33.72,75847.46,0.0,-0.75673,0.00014,21.35143]
[1776417205143,33.72,75849.62,0.0,-0.75644,0.00014,21.36595]
[1776417210180,33.72,75853.62,0.0,-0.7559,0.00014,21.39272]
[1776417215215,33.72,75844.84,0.0,-0.75712,0.00014,21.32975]
[1776417216221,33.72,75837.16,0.0,-0.75816,0.00014,21.27784]
[1776417217227,33.72,75826.29,0.0,-0.75964,0.00014,21.20413]
[1776417218235,33.72,75820.11,0.0,-0.76048,0.00014,21.16217]
[1776417219242,33.72,75825.69,0.0,-0.75972,0.00014,21.20012]
[1776417224277,33.72,75824.86,0.0,-0.75983,0.00014,21.19458]
[1776417229311,33.72,75825.8,0.0,-0.7597,0.00014,21.20101]
[1776417234352,33.72,75827.35,0.0,-0.75949,0.00014,21.2115]
[1776417240393,33.72,75827.44,0.0,-0.75948,0.00014,21.21203]
[1776417245429,33.72,75834.21,0.0,-0.75857,0.00014,21.25782]
[1776417247443,33.72,75837.49,0.0,-0.75812,0.00014,21.27998]
[1776417252478,33.72,75835.5,0.0,-0.75839,0.00014,21.26665]
[1776417257512,33.72,75838.75,0.0,-0.75795,0.00014,21.28857]
[1776417262549,33.72,75835.85,0.0,-0.75834,0.00014,21.26898]
[1776417267584,33.72,75831.75,0.0,-0.75889,0.00014,21.24139]
[1776417270766,33.73,75875.39,0.0,-0.75294,0.00014,21.5353]
[1776417271616,33.73,75875.39,0.0,-0.75296,0.00014,21.5316]
[1776417272623,33.73,75877.36,0.0,-0.75269,0.00014,21.54478]
[1776417275646,33.72,75883.41,0.0,-0.75186,0.00014,21.58507]
[1776417280842,33.72,75887.25,0.0,-0.75134,0.00014,21.61017]
[1776417283705,33.72,75892.82,0.0,-0.75058,0.00014,21.64689]
[1776417284716,33.72,75913.9,0.0,-0.74766,0.00014,21.78666]
[1776417285716,33.72,75909.89,0.0,-0.74822,0.00014,21.76007]
[1776417287761,33.72,75901.33,0.0,-0.74941,0.00014,21.70325]
[1776417288744,33.72,75894.06,0.0,-0.75042,0.00014,21.65494]
[1776417289753,33.72,75893.72,0.0,-0.75046,0.00014,21.65269]
[1776417294809,33.72,75900.74,0.0,-0.74949,0.00014,21.6996]
[1776417299827,33.72,75902.72,0.0,-0.74921,0.00014,21.71283]
[1776417304861,33.72,75903.98,0.0,-0.74903,0.00014,21.72127]
[1776417309898,33.72,75904.31,0.0,-0.74899,0.00014,21.72347]
[1776417311060,33.72,75912.26,0.0,-0.74789,0.00014,21.77604]
[1776417312919,33.72,75915.34,0.0,-0.74746,0.00014,21.79626]
[1776417317953,33.72,75913.27,0.0,-0.74776,0.00014,21.78221]
[1776417321130,33.72,75895.63,0.0,-0.7502,0.00014,21.66517]
[1776417322987,33.72,75879.25,0.0,-0.75246,0.00014,21.55605]
[1776417323995,33.72,75869.54,0.0,-0.75379,0.00014,21.49113]
[1776417328023,33.72,75864.41,0.0,-0.7545,0.00014,21.45656]
[1776417330036,33.72,75859.01,0.0,-0.75524,0.00014,21.42025]
[1776417331044,33.72,75835.5,0.0,-0.75847,0.00014,21.25794]
[1776417332051,33.72,75835.5,0.0,-0.75846,0.00014,21.25809]
[1776417337098,33.72,75868.6,0.0,-0.75394,0.00014,21.48158]
[1776417338105,33.72,75884.9,0.0,-0.7517,0.00014,21.59045]
[1776417343141,33.72,75885.17,0.0,-0.75167,0.00014,21.59177]
[1776417345154,33.72,75876.99,0.0,-0.7528,0.00014,21.53704]
[1776417350189,33.72,75875.52,0.0,-0.753,0.00014,21.5271]
[1776417351345,33.72,75884.18,0.0,-0.75181,0.00014,21.58491]
[1776417358247,33.72,75888.42,0.0,-0.75124,0.00014,21.61275]
[1776417363282,33.72,75891.12,0.0,-0.75087,0.00014,21.63055]
[1776417370330,33.72,75891.76,0.0,-0.75078,0.00014,21.63497]
[1776417375367,33.72,75889.34,0.0,-0.75111,0.00014,21.61902]
[1776417379395,33.72,75883.71,0.0,-0.75188,0.00014,21.58156]
[1776417383425,33.72,75897.45,0.0,-0.74999,0.00014,21.6729]
[1776417384442,33.72,75898.89,0.0,-0.74979,0.00014,21.68236]
[1776417385439,33.72,75905.19,0.0,-0.74893,0.00014,21.72403]
[1776417386447,33.72,75910.44,0.0,-0.7482,0.00014,21.75862]
[1776417388460,33.72,75909.38,0.0,-0.74836,0.00014,21.75121]
[1776417391486,33.72,75920.83,0.0,-0.7468,0.00014,21.82278]
[1776417392501,33.72,75921.52,0.0,-0.74671,0.00014,21.82723]
[1776417397530,33.71,75922.17,0.0,-0.74663,0.00014,21.83089]
[1776417403577,33.71,75921.04,0.0,-0.7468,0.00014,21.82267]
[1776417408609,33.71,75928.82,0.0,-0.74573,0.00014,21.87354]
[1776417409615,33.71,75951.74,0.0,-0.74252,0.00014,22.02379]
[1776417410624,33.71,75956.03,0.0,-0.74192,0.00014,22.05171]
[1776417415657,33.71,75956.02,0.0,-0.74193,0.00014,22.05134]
[1776417416672,33.71,75939.0,0.0,-0.74432,0.00014,21.93996]
[1776417417674,33.71,75919.06,0.0,-0.7471,0.00014,21.80876]
[1776417418685,33.71,75902.53,0.0,-0.74939,0.00014,21.69927]
[1776417419691,33.7,75875.12,0.0,-0.75322,0.00014,21.51455]
[1776417420699,33.7,75851.58,0.0,-0.75644,0.00014,21.35625]
[1776417421838,33.7,75847.37,0.0,-0.75702,0.00014,21.32778]
[1776417425735,33.7,75841.78,0.0,-0.75778,0.00014,21.28981]
[1776417427747,33.7,75827.58,0.0,-0.75971,0.00014,21.1934]
[1776417428757,33.7,75823.25,0.0,-0.7603,0.00014,21.16398]
[1776417429762,33.7,75806.43,0.0,-0.76258,0.00013,21.04915]
[1776417430769,33.7,75799.39,0.0,-0.76352,0.00013,21.00094]
[1776417431923,33.7,75789.03,0.0,-0.76491,0.00013,20.92991]
[1776417433795,33.7,75782.92,0.0,-0.76573,0.00013,20.88781]
[1776417434808,33.7,75772.54,0.0,-0.76712,0.00013,20.81621]
[1776417435812,33.7,75771.21,0.0,-0.7673,0.00013,20.80698]
[1776417439838,33.7,75765.75,0.0,-0.76803,0.00013,20.76909]
[1776417441993,33.7,75759.31,0.0,-0.76889,0.00013,20.72441]
[1776417443867,33.7,75753.21,0.0,-0.76971,0.00013,20.68195]
[1776417447895,33.69,75747.71,0.0,-0.77044,0.00013,20.64353]
[1776417452928,33.69,75748.68,0.0,-0.77034,0.00013,20.64624]
[1776417454942,33.69,75741.74,0.0,-0.77126,0.00013,20.5979]
[1776417459978,33.69,75754.4,0.0,-0.7696,0.00013,20.6853]
[1776417460984,33.69,75759.19,0.0,-0.76896,0.00013,20.7184]
[1776417464052,33.69,75753.68,0.0,-0.7697,0.00013,20.67982]
[1776417468046,33.69,75747.97,0.0,-0.77047,0.00013,20.63974]
[1776417473081,33.69,75752.32,0.0,-0.7699,0.00013,20.66951]
[1776417474089,33.69,75756.5,0.0,-0.76935,0.00013,20.69833]
[1776417478116,33.69,75761.94,0.0,-0.76864,0.00013,20.73546]
[1776417479146,33.69,75771.54,0.0,-0.76736,0.00013,20.80158]
[1776417480275,33.68,75778.97,0.0,-0.76638,0.00013,20.85238]
[1776417482158,33.68,75776.89,0.0,-0.76667,0.00013,20.83765]
[1776417483163,33.68,75769.26,0.0,-0.76769,0.00013,20.7848]
[1776417488198,33.68,75765.15,0.0,-0.76825,0.00013,20.75542]
[1776417491352,33.68,75751.24,0.0,-0.77011,0.00013,20.65869]
[1776417496255,33.68,75734.98,0.0,-0.77228,0.00013,20.54478]
[1776417498269,33.68,75730.1,0.0,-0.77292,0.00013,20.51058]
[1776417503304,33.67,75740.87,0.0,-0.77151,0.00013,20.58508]
[1776417505318,33.67,75735.61,0.0,-0.77221,0.00013,20.54822]
[1776417510353,33.67,75733.16,0.0,-0.77254,0.00013,20.53076]
[1776417515389,33.67,75732.31,0.0,-0.77269,0.00013,20.52067]
[1776417519425,33.67,75739.75,0.0,-0.77171,0.00013,20.5723]
[1776417520428,33.67,75756.7,0.0,-0.76947,0.00013,20.68991]
[1776417521569,33.67,75780.97,0.0,-0.76624,0.00013,20.85747]
[1776417523448,33.67,75789.06,0.0,-0.76516,0.00013,20.91304]
[1776417524454,33.67,75796.18,0.0,-0.7642,0.00013,20.9618]
[1776417529489,33.67,75796.71,0.0,-0.76415,0.00013,20.96463]
[1776417534523,33.67,75794.02,0.0,-0.76452,0.00013,20.94559]
[1776417537546,33.66,75801.01,0.0,-0.76359,0.00013,20.99314]
[1776417539560,33.66,75810.22,0.0,-0.76236,0.00013,21.05577]
[1776417540570,33.66,75822.62,0.0,-0.76069,0.00014,21.14016]
[1776417541573,33.66,75836.34,0.0,-0.75883,0.00014,21.23337]
[1776417542580,33.66,75834.16,0.0,-0.75913,0.00014,21.21843]
[1776417544594,33.66,75828.8,0.0,-0.75986,0.00014,21.18168]
[1776417546608,33.66,75828.3,0.0,-0.75994,0.00014,21.1779]
[1776417551643,33.66,75827.76,0.0,-0.76003,0.00014,21.17319]
[1776417556678,33.66,75832.19,0.0,-0.75944,0.00014,21.20286]
[1776417561850,33.65,75832.1,0.0,-0.75946,0.00014,21.20184]
[1776417567755,33.65,75831.6,0.0,-0.75955,0.00014,21.19754]
[1776417572791,33.65,75832.81,0.0,-0.75943,0.00014,21.20126]
[1776417575811,33.65,75827.11,0.0,-0.76021,0.00014,21.16205]
[1776417580846,33.65,75826.94,0.0,-0.76024,0.00014,21.16033]
[1776417585885,33.64,75826.69,0.0,-0.76029,0.00014,21.15799]
[1776417590920,33.64,75826.68,0.0,-0.76031,0.00014,21.15718]
[1776417594948,33.64,75820.07,0.0,-0.76121,0.00014,21.11161]
[1776417596963,33.64,75799.66,0.0,-0.76397,0.00013,20.97165]
[1776417597974,33.64,75784.38,0.0,-0.76602,0.00013,20.86651]
[1776417598979,33.64,75773.39,0.0,-0.7675,0.00013,20.7906]
[1776417599986,33.64,75779.01,0.0,-0.76674,0.00013,20.82939]
[1776417602131,33.64,75790.08,0.0,-0.76527,0.00013,20.9055]
[1776417604015,33.64,75787.04,0.0,-0.76568,0.00013,20.88432]
[1776417607039,33.64,75781.15,0.0,-0.76648,0.00013,20.84325]
[1776417612202,33.63,75788.74,0.0,-0.76547,0.00013,20.89496]
[1776417617106,33.63,75789.3,0.0,-0.7654,0.00013,20.89874]
[1776417618115,33.63,75794.42,0.0,-0.76471,0.00013,20.93392]
[1776417620127,33.63,75801.8,0.0,-0.76372,0.00013,20.98449]
[1776417621134,33.63,75803.41,0.0,-0.76351,0.00013,20.99544]
[1776417626303,33.63,75804.48,0.0,-0.76338,0.00013,21.00213]
[1776417632211,33.63,75804.76,0.0,-0.76338,0.00013,20.99968]
[1776417639264,33.63,75804.09,0.0,-0.76348,0.00013,20.99436]
[1776417644297,33.63,75805.67,0.0,-0.76327,0.00013,21.00514]
[1776417649331,33.63,75800.54,0.0,-0.76395,0.00013,20.97031]
[1776417654373,33.63,75799.52,0.0,-0.76408,0.00013,20.96364]
[1776417659407,33.63,75805.27,0.0,-0.76332,0.00013,21.0027]
[1776417661419,33.63,75812.31,0.0,-0.76237,0.00014,21.05077]
[1776417666583,33.63,75812.91,0.0,-0.7623,0.00014,21.05427]
[1776417668468,33.63,75806.54,0.0,-0.76317,0.00013,21.01046]
[1776417670484,33.63,75800.33,0.0,-0.764,0.00013,20.96779]
[1776417675518,33.62,75798.35,0.0,-0.76427,0.00013,20.95401]
[1776417681561,33.62,75796.81,0.0,-0.76449,0.00013,20.94311]
[1776417683575,33.62,75803.4,0.0,-0.76361,0.00013,20.98815]
[1776417688609,33.62,75808.94,0.0,-0.76287,0.00013,21.02574]
[1776417691758,33.62,75815.44,0.0,-0.76202,0.00014,21.06634]
[1776417697672,33.62,75816.34,0.0,-0.7619,0.00014,21.07213]
[1776417702835,33.62,75822.04,0.0,-0.76114,0.00014,21.11063]
[1776417708749,33.62,75826.64,0.0,-0.76053,0.00014,21.14132]
[1776417712778,33.62,75831.1,0.0,-0.75994,0.00014,21.17113]
[1776417713783,33.62,75841.31,0.0,-0.75855,0.00014,21.24039]
[1776417714791,33.61,75842.42,0.0,-0.75841,0.00014,21.24768]
[1776417719826,33.61,75845.23,0.0,-0.75805,0.00014,21.26561]
[1776417724865,33.61,75840.92,0.0,-0.75865,0.00014,21.23575]
[1776417725872,33.61,75835.61,0.0,-0.75937,0.00014,21.19967]
[1776417728894,33.61,75830.0,0.0,-0.76013,0.00014,21.16169]
[1776417733047,33.61,75819.8,0.0,-0.7615,0.00014,21.0925]
[1776417737956,33.61,75809.35,0.0,-0.7629,0.00013,21.02169]
[1776417738963,33.61,75806.32,0.0,-0.76331,0.00013,21.00112]
[1776417740977,33.61,75813.93,0.0,-0.76227,0.00014,21.05365]
[1776417743118,33.62,75820.59,0.0,-0.76136,0.00014,21.09942]
[1776417749036,33.62,75820.66,0.0,-0.76134,0.00014,21.10047]
[1776417753187,33.62,75833.82,0.0,-0.75958,0.00014,21.18678]
[1776417755077,33.62,75840.69,0.0,-0.75863,0.00014,21.2338]
[1776417756085,33.62,75841.3,0.0,-0.75855,0.00014,21.23801]
[1776417759105,33.62,75847.2,0.0,-0.75774,0.00014,21.27839]
[1776417760112,33.62,75858.55,0.0,-0.75618,0.00014,21.35542]
[1776417761120,33.62,75860.04,0.0,-0.75597,0.00014,21.36564]
[1776417763258,33.62,75867.67,0.0,-0.75492,0.00014,21.41739]
[1776417765164,33.62,75871.12,0.0,-0.75444,0.00014,21.44093]
[1776417766154,33.62,75877.01,0.0,-0.75363,0.00014,21.48064]
[1776417768168,33.62,75883.8,0.0,-0.75269,0.00014,21.52637]
[1776417771190,33.63,75899.62,0.0,-0.75049,0.00014,21.6325]
[1776417772198,33.63,75899.72,0.0,-0.75048,0.00014,21.63323]
[1776417777232,33.63,75895.7,0.0,-0.75102,0.00014,21.60696]
[1776417782267,33.63,75886.12,0.0,-0.75233,0.00014,21.54367]
[1776417783400,33.63,75884.84,0.0,-0.7525,0.00014,21.53525]
[1776417786295,33.63,75875.54,0.0,-0.75378,0.00014,21.47336]
[1776417789316,33.63,75868.97,0.0,-0.75468,0.00014,21.42934]
[1776417794351,33.63,75865.12,0.0,-0.7552,0.00014,21.40379]
[1776417799386,33.64,75873.67,0.0,-0.75401,0.00014,21.46175]
[1776417800395,33.64,75873.72,0.0,-0.754,0.00014,21.46217]
[1776417805431,33.64,75869.62,0.0,-0.75456,0.00014,21.43516]
[1776417810463,33.64,75868.47,0.0,-0.7547,0.00014,21.42805]
[1776417815499,33.64,75868.13,0.0,-0.75476,0.00014,21.42272]
[1776417820533,33.64,75866.97,0.0,-0.7549,0.00014,21.4156]
[1776417825569,33.65,75864.26,0.0,-0.75526,0.00014,21.398]
[1776417830603,33.65,75858.64,0.0,-0.75601,0.00014,21.36087]
[1776417833751,33.65,75839.55,0.0,-0.75861,0.00014,21.23213]
[1776417839668,33.65,75840.24,0.0,-0.75849,0.00014,21.23803]
[1776417844703,33.66,75843.1,0.0,-0.75808,0.00014,21.25843]
[1776417849737,33.66,75843.24,0.0,-0.75804,0.00014,21.26047]
[1776417851752,33.66,75833.07,0.0,-0.75941,0.00014,21.19191]
[1776417852759,33.66,75824.67,0.0,-0.76055,0.00014,21.13506]
[1776417857794,33.67,75825.41,0.0,-0.76042,0.00014,21.14122]
[1776417862831,33.67,75823.33,0.0,-0.76069,0.00014,21.12783]
[1776417863963,33.67,75832.42,0.0,-0.75945,0.00014,21.18989]
[1776417864843,33.67,75832.42,0.0,-0.75945,0.00014,21.19006]
[1776417869878,33.67,75835.61,0.0,-0.759,0.00014,21.21248]
[1776417875921,33.67,75833.68,0.0,-0.75927,0.00014,21.19658]
[1776417882969,33.68,75830.33,0.0,-0.7597,0.00014,21.17502]
[1776417888006,33.68,75834.97,0.0,-0.75905,0.00014,21.20753]
[1776417889012,33.68,75837.14,0.0,-0.75875,0.00014,21.2224]
[1776417894175,33.68,75836.04,0.0,-0.75888,0.00014,21.21555]
[1776417902101,33.69,75836.48,0.0,-0.75881,0.00014,21.21948]
[1776417904245,33.69,75843.71,0.0,-0.75782,0.00014,21.26865]
[1776417906130,33.69,75847.67,0.0,-0.75727,0.00014,21.29556]
[1776417907138,33.69,75860.04,0.0,-0.75558,0.00014,21.37925]
[1776417908145,33.69,75868.07,0.0,-0.75448,0.00014,21.4334]
[1776417909152,33.69,75868.94,0.0,-0.75435,0.00014,21.43934]
[1776417912172,33.69,75863.87,0.0,-0.75504,0.00014,21.40558]
[1776417917213,33.69,75884.22,0.0,-0.75223,0.00014,21.54269]
[1776417919223,33.69,75887.63,0.0,-0.75175,0.00014,21.56577]
[1776417922251,33.7,75887.33,0.0,-0.75178,0.00014,21.56429]
[1776417923251,33.7,75880.87,0.0,-0.75267,0.00014,21.52127]
[1776417928287,33.7,75878.4,0.0,-0.75299,0.00014,21.50563]
[1776417933321,33.7,75874.31,0.0,-0.75356,0.00014,21.47535]
[1776417937349,33.7,75880.41,0.0,-0.75271,0.00014,21.51688]
[1776417939363,33.7,75886.66,0.0,-0.75184,0.00014,21.55894]
[1776417944529,33.71,75890.22,0.0,-0.75134,0.00014,21.5832]
[1776417951446,33.71,75892.31,0.0,-0.75103,0.00014,21.5979]
[1776417956482,33.71,75892.38,0.0,-0.75101,0.00014,21.59894]
[1776417959503,33.71,75879.6,0.0,-0.75277,0.00014,21.51396]
[1776417960511,33.71,75877.68,0.0,-0.75303,0.00014,21.50121]
[1776417965545,33.71,75873.59,0.0,-0.75358,0.00014,21.47445]
[1776417970580,33.72,75870.98,0.0,-0.75392,0.00014,21.45766]
[1776417974741,33.72,75881.93,0.0,-0.7524,0.00014,21.53167]
[1776417976628,33.72,75887.98,0.0,-0.75156,0.00014,21.57237]
[1776417981658,33.72,75885.86,0.0,-0.75184,0.00014,21.55889]
[1776417986692,33.72,75886.82,0.0,-0.75169,0.00014,21.5659]
[1776417992737,33.73,75886.93,0.0,-0.75169,0.00014,21.56354]
[1776417993742,33.73,75892.21,0.0,-0.75096,0.00014,21.59879]
[1776417998776,33.73,75891.93,0.0,-0.75099,0.00014,21.59727]
[1776418002804,33.73,75885.36,0.0,-0.75189,0.00014,21.55388]
[1776418007839,33.73,75875.78,0.0,-0.75319,0.00014,21.49044]
[1776418012875,33.73,75875.7,0.0,-0.7532,0.00014,21.49029]
[1776418017910,33.73,75873.86,0.0,-0.75344,0.00014,21.4784]
[1776418022947,33.73,75873.06,0.0,-0.75354,0.00014,21.47365]
[1776418027982,33.74,75870.76,0.0,-0.75385,0.00014,21.45859]
[1776418031001,33.74,75879.93,0.0,-0.75258,0.00014,21.52015]
[1776418036039,33.74,75878.78,0.0,-0.75273,0.00014,21.51272]
[1776418039061,33.74,75871.24,0.0,-0.75377,0.00014,21.46247]
[1776418044096,33.74,75867.87,0.0,-0.75422,0.00014,21.44021]
[1776418049131,33.74,75867.72,0.0,-0.75424,0.00014,21.4395]
[1776418054166,33.74,75871.95,0.0,-0.75367,0.00014,21.46437]
[1776418059201,33.74,75872.6,0.0,-0.75358,0.00014,21.46896]
[1776418065243,33.74,75875.84,0.0,-0.75313,0.00014,21.49079]
[1776418067256,33.74,75882.53,0.0,-0.75221,0.00014,21.53567]
[1776418070283,33.74,75888.24,0.0,-0.75142,0.00014,21.57392]
[1776418071285,33.74,75894.17,0.0,-0.7506,0.00014,21.61351]
[1776418072293,33.74,75902.1,0.0,-0.7495,0.00014,21.66625]
[1776418073299,33.74,75902.69,0.0,-0.74941,0.00014,21.67021]
[1776418075447,33.74,75909.52,0.0,-0.74847,0.00014,21.71552]
[1776418081357,33.75,75913.78,0.0,-0.74786,0.00014,21.74427]
[1776418084377,33.75,75905.73,0.0,-0.74897,0.00014,21.69133]
[1776418085518,33.75,75918.26,0.0,-0.74723,0.00014,21.77423]
[1776418087404,33.75,75919.81,0.0,-0.74701,0.00014,21.78471]
[1776418090426,33.75,75933.84,0.0,-0.74504,0.00014,21.87733]
[1776418091427,33.75,75946.22,0.0,-0.74331,0.00014,21.95847]
[1776418092435,33.75,75952.78,0.0,-0.74239,0.00014,22.00139]
[1776418094450,33.75,75952.23,0.0,-0.74246,0.00014,21.99802]
[1776418097494,33.75,75980.02,0.0,-0.73854,0.00014,22.1784]
[1776418098499,33.75,76079.44,0.0,-0.7243,0.00014,22.80722]
[1776418099514,33.75,76163.93,0.0,-0.71192,0.00015,23.32123]
[1776418100536,33.77,76147.46,0.0,-0.71428,0.00015,23.22529]
[1776418101524,33.77,76147.63,0.0,-0.71425,0.00015,23.22648]
[1776418102533,33.77,76159.74,0.0,-0.71248,0.00015,23.29858]
[1776418103538,33.77,76174.12,0.0,-0.71035,0.00015,23.38415]
[1776418104553,33.77,76182.14,0.0,-0.70916,0.00015,23.43159]
[1776418105680,33.77,76174.3,0.0,-0.71032,0.00015,23.38531]
[1776418111604,33.77,76178.52,0.0,-0.7097,0.00015,23.40701]
[1776418112630,33.77,76206.41,0.0,-0.70556,0.00015,23.5706]
[1776418113627,33.77,76235.32,0.0,-0.70123,0.00015,23.73755]
[1776418114632,33.77,76257.92,0.0,-0.69783,0.00015,23.86641]
[1776418115765,33.77,76228.3,0.0,-0.70229,0.00015,23.69699]
[1776418116646,33.77,76228.3,0.0,-0.70229,0.00015,23.69711]
[1776418118660,33.77,76242.52,0.0,-0.70014,0.00015,23.7792]
[1776418121680,33.77,76251.69,0.0,-0.69873,0.00015,23.83252]
[1776418122689,33.77,76258.99,0.0,-0.69761,0.00015,23.87426]
[1776418123696,33.78,76261.06,0.0,-0.69729,0.00015,23.88627]
[1776418124702,33.78,76275.11,0.0,-0.69516,0.00015,23.96565]
[1776418125843,33.78,76275.24,0.0,-0.69513,0.00015,23.96659]
[1776418126716,33.78,76275.24,0.0,-0.69513,0.00015,23.96676]
[1776418127723,33.78,76270.09,0.0,-0.6959,0.00015,23.93806]
[1776418128732,33.78,76283.26,0.0,-0.6939,0.00015,24.01205]
[1776418129741,33.78,76281.96,0.0,-0.69409,0.00015,24.00496]
[1776418132763,33.79,76287.41,0.0,-0.69325,0.00015,24.03583]
[1776418135915,33.79,76272.89,0.0,-0.6954,0.00015,23.95643]
[1776418136790,33.79,76272.89,0.0,-0.6954,0.00015,23.95655]
[1776418137796,33.8,76264.68,0.0,-0.69664,0.00015,23.9105]
[1776418138807,33.8,76279.25,0.0,-0.69443,0.00015,23.99243]
[1776418139812,33.8,76297.57,0.0,-0.69164,0.00015,24.09445]
[1776418140818,33.8,76298.09,0.0,-0.69156,0.00015,24.09743]
[1776418142834,33.8,76304.82,0.0,-0.69053,0.00015,24.13475]
[1776418143850,33.8,76301.4,0.0,-0.69105,0.00015,24.11597]
[1776418145985,33.8,76308.39,0.0,-0.68998,0.00015,24.1546]
[1776418148890,33.8,76325.32,0.0,-0.68737,0.00015,24.2477]
[1776418149892,33.8,76349.89,0.0,-0.68361,0.00015,24.38017]
[1776418150896,33.8,76355.96,0.0,-0.68268,0.00015,24.41245]
[1776418152917,33.8,76359.19,0.0,-0.68219,0.00015,24.42934]
[1776418153968,33.8,76335.12,0.0,-0.68589,0.00015,24.30015]
[1776418154933,33.8,76350.75,0.0,-0.6835,0.00015,24.3841]
[1776418156078,33.8,76355.98,0.0,-0.6827,0.00015,24.41189]
[1776418157958,33.8,76349.08,0.0,-0.68377,0.00015,24.37471]
[1776418158995,33.8,76342.37,0.0,-0.6848,0.00015,24.33857]
[1776418160969,33.8,76326.75,0.0,-0.6872,0.00015,24.25394]
[1776418161977,33.79,76328.08,0.0,-0.687,0.00015,24.26113]
[1776418166147,33.79,76322.8,0.0,-0.68781,0.00015,24.2323]
[1776418170064,33.79,76330.1,0.0,-0.6867,0.00015,24.27187]
[1776418171040,33.79,76324.34,0.0,-0.68761,0.00015,24.23657]
[1776418173054,33.79,76330.9,0.0,-0.68661,0.00015,24.27217]
[1776418174061,33.79,76341.19,0.0,-0.68503,0.00015,24.32772]
[1776418175073,33.79,76331.35,0.0,-0.68654,0.00015,24.2745]
[1776418176218,33.79,76319.67,0.0,-0.68833,0.00015,24.21096]
[1776418177084,33.79,76319.67,0.0,-0.68833,0.00015,24.21103]
[1776418178090,33.79,76325.64,0.0,-0.68741,0.00015,24.24375]
[1776418181110,33.79,76319.27,0.0,-0.68839,0.00015,24.20885]
[1776418183130,33.79,76324.16,0.0,-0.68764,0.00015,24.23575]
[1776418184137,33.79,76331.05,0.0,-0.68658,0.00015,24.27314]
[1776418185153,33.79,76332.38,0.0,-0.68639,0.00015,24.28001]
[1776418186297,33.79,76323.08,0.0,-0.68782,0.00015,24.22911]
[1776418187159,33.79,76323.08,0.0,-0.68782,0.00015,24.22917]
[1776418188167,33.79,76304.56,0.0,-0.69065,0.00015,24.12773]
[1776418189173,33.79,76291.03,0.0,-0.69271,0.00015,24.053]
[1776418190186,33.79,76280.08,0.0,-0.69436,0.00015,23.99215]
[1776418191190,33.79,76284.75,0.0,-0.69365,0.00015,24.01842]
[1776418193201,33.79,76284.21,0.0,-0.69372,0.00015,24.01575]
[1776418195218,33.79,76298.05,0.0,-0.69161,0.00015,24.09292]
[1776418196372,33.79,76291.53,0.0,-0.6926,0.00015,24.05692]
[1776418198241,33.8,76299.11,0.0,-0.69144,0.00015,24.09914]
[1776418199247,33.8,76295.92,0.0,-0.69192,0.00015,24.0816]
[1776418201274,33.8,76287.49,0.0,-0.69319,0.00015,24.03509]
[1776418202278,33.8,76293.31,0.0,-0.6923,0.00015,24.06756]
[1776418203289,33.8,76299.46,0.0,-0.69136,0.00015,24.10172]
[1776418204294,33.8,76315.2,0.0,-0.68896,0.00015,24.18832]
[1776418205316,33.8,76323.65,0.0,-0.68767,0.00015,24.23444]
[1776418206310,33.8,76310.13,0.0,-0.68973,0.00015,24.16057]
[1776418207316,33.8,76308.74,0.0,-0.68995,0.00015,24.15299]
[1776418208327,33.8,76303.37,0.0,-0.69075,0.00015,24.12402]
[1776418209331,33.8,76297.44,0.0,-0.69165,0.00015,24.09138]
[1776418210368,33.8,76290.78,0.0,-0.69266,0.00015,24.05462]
[1776418211365,33.8,76282.33,0.0,-0.69394,0.00015,24.00761]
[1776418212392,33.81,76272.39,0.0,-0.69544,0.00015,23.95217]
[1776418213408,33.81,76258.58,0.0,-0.69753,0.00015,23.8744]
[1776418214384,33.81,76246.98,0.0,-0.69926,0.00015,23.80907]
[1776418216408,33.81,76239.24,0.0,-0.70041,0.00015,23.76551]
[1776418218423,33.81,76226.02,0.0,-0.70239,0.00015,23.69003]
[1776418219431,33.81,76225.26,0.0,-0.70249,0.00015,23.68605]
[1776418220437,33.81,76216.44,0.0,-0.70381,0.00015,23.63499]
[1776418221448,33.81,76214.34,0.0,-0.70413,0.00015,23.62272]
[1776418222458,33.81,76205.22,0.0,-0.7055,0.00015,23.56967]
[1776418223458,33.81,76198.64,0.0,-0.70648,0.00015,23.53125]
[1776418224464,33.81,76185.39,0.0,-0.70845,0.00015,23.45359]
[1776418225478,33.81,76176.62,0.0,-0.70975,0.00015,23.40196]
[1776418226612,33.81,76144.79,0.0,-0.71445,0.00015,23.21261]
[1776418227492,33.81,76144.79,0.0,-0.71444,0.00015,23.21279]
[1776418228499,33.81,76136.24,0.0,-0.71569,0.00015,23.16168]
[1776418229506,33.82,76131.43,0.0,-0.71639,0.00015,23.133]
[1776418230513,33.82,76125.48,0.0,-0.71725,0.00015,23.09739]
[1776418232527,33.82,76137.55,0.0,-0.71549,0.00015,23.16728]
[1776418233535,33.82,76141.84,0.0,-0.71485,0.00015,23.19338]
[1776418234542,33.82,76133.02,0.0,-0.71614,0.00015,23.14062]
[1776418235550,33.82,76129.34,0.0,-0.71667,0.00015,23.11876]
[1776418239582,33.83,76118.07,0.0,-0.71828,0.00015,23.05204]
[1776418240587,33.83,76106.76,0.0,-0.71993,0.00015,22.98328]
[1776418241591,33.83,76110.98,0.0,-0.71931,0.00015,23.00919]
[1776418242600,33.83,76117.9,0.0,-0.71829,0.00015,23.05142]
[1776418243605,33.83,76131.04,0.0,-0.71636,0.00015,23.13135]
[1776418244616,33.84,76134.96,0.0,-0.71578,0.00015,23.15533]
[1776418246758,33.84,76140.77,0.0,-0.7149,0.00015,23.19123]
[1776418250669,33.84,76135.47,0.0,-0.71565,0.00015,23.16035]
[1776418251677,33.84,76107.88,0.0,-0.71969,0.00015,22.9933]
[1776418252685,33.84,76090.07,0.0,-0.72228,0.00015,22.88434]
[1776418253688,33.84,76068.52,0.0,-0.72539,0.00014,22.75148]
[1776418254710,33.84,76039.63,0.0,-0.72955,0.00014,22.57137]
[1776418255710,33.84,75992.79,0.0,-0.73622,0.00014,22.27466]
[1776418256855,33.84,75941.09,0.0,-0.74349,0.00014,21.9411]
[1776418257722,33.84,75941.09,0.0,-0.7435,0.00014,21.94095]
[1776418258729,33.84,75941.76,0.0,-0.7434,0.00014,21.94541]
[1776418259736,33.85,75954.45,0.0,-0.74162,0.00014,22.02796]
[1776418260742,33.85,75953.14,0.0,-0.7418,0.00014,22.01957]
[1776418261752,33.85,75959.39,0.0,-0.74092,0.00014,22.06027]
[1776418262758,33.85,75947.73,0.0,-0.74255,0.00014,21.98472]
[1776418263765,33.85,75941.18,0.0,-0.74347,0.00014,21.94215]
[1776418264782,33.85,75932.39,0.0,-0.74469,0.00014,21.88488]
[1776418265796,33.85,75893.67,0.0,-0.75006,0.00014,21.63018]
[1776418266933,33.85,75851.89,0.0,-0.7558,0.00014,21.35158]
[1776418267797,33.85,75851.89,0.0,-0.7558,0.00014,21.35157]
[1776418268804,33.85,75865.54,0.0,-0.75393,0.00014,21.44296]
[1776418269812,33.85,75894.5,0.0,-0.74995,0.00014,21.63543]
[1776418270831,33.85,75927.36,0.0,-0.7454,0.00014,21.85193]
[1776418271839,33.85,75926.93,0.0,-0.74545,0.00014,21.84918]
[1776418272845,33.85,75909.91,0.0,-0.74782,0.00014,21.73743]
[1776418273856,33.85,75887.47,0.0,-0.75092,0.00014,21.58906]
[1776418274864,33.85,75868.41,0.0,-0.75354,0.00014,21.46217]
[1776418275868,33.85,75871.13,0.0,-0.75316,0.00014,21.48056]
[1776418277055,33.85,75856.74,0.0,-0.75512,0.00014,21.3847]
[1776418278896,33.85,75852.11,0.0,-0.75575,0.00014,21.354]
[1776418279904,33.85,75846.12,0.0,-0.75656,0.00014,21.31406]
[1776418280915,33.85,75838.27,0.0,-0.75762,0.00014,21.26135]
[1776418281915,33.85,75837.01,0.0,-0.75779,0.00014,21.253]
[1776418282921,33.85,75855.76,0.0,-0.75523,0.00014,21.37927]
[1776418283928,33.85,75872.27,0.0,-0.75297,0.00014,21.48976]
[1776418284938,33.85,75871.49,0.0,-0.75307,0.00014,21.48489]
[1776418285951,33.85,75857.2,0.0,-0.75502,0.00014,21.3898]
[1776418287130,33.85,75879.46,0.0,-0.75196,0.00014,21.53847]
[1776418287961,33.86,75879.46,0.0,-0.75196,0.00014,21.53882]
[1776418288968,33.86,75867.8,0.0,-0.75355,0.00014,21.46146]
[1776418289975,33.86,75871.02,0.0,-0.7531,0.00014,21.48317]
[1776418290982,33.86,75877.31,0.0,-0.75224,0.00014,21.52524]
[1776418291990,33.86,75881.0,0.0,-0.75175,0.00014,21.54625]
[1776418292996,33.86,75869.57,0.0,-0.75332,0.00014,21.47025]
[1776418294004,33.86,75869.98,0.0,-0.75326,0.00014,21.47312]
[1776418299044,33.86,75872.71,0.0,-0.75287,0.00014,21.49191]
[1776418300049,33.86,75874.1,0.0,-0.75268,0.00014,21.50136]
[1776418303078,33.86,75881.94,0.0,-0.75159,0.00014,21.55411]
[1776418305092,33.87,75899.19,0.0,-0.7492,0.00014,21.6689]
[1776418306133,33.87,75900.69,0.0,-0.74899,0.00014,21.6789]
[1776418307280,33.87,75926.89,0.0,-0.74535,0.00014,21.8512]
[1776418309121,33.88,75912.7,0.0,-0.74724,0.00014,21.76193]
[1776418310128,33.88,75910.12,0.0,-0.7476,0.00014,21.74499]
[1776418313151,33.88,75891.89,0.0,-0.75011,0.00014,21.62509]
[1776418314180,33.88,75890.28,0.0,-0.75033,0.00014,21.61451]
[1776418316174,33.88,75902.78,0.0,-0.7486,0.00014,21.69724]
[1776418317351,33.88,75892.35,0.0,-0.75003,0.00014,21.62858]
[1776418319196,33.88,75895.04,0.0,-0.74966,0.00014,21.64641]
[1776418323223,33.88,75880.14,0.0,-0.75171,0.00014,21.54785]
[1776418324232,33.88,75853.56,0.0,-0.75535,0.00014,21.37075]
[1776418325246,33.88,75849.28,0.0,-0.75592,0.00014,21.34231]
[1776418327421,33.89,75879.42,0.0,-0.75179,0.00014,21.54382]
[1776418329265,33.89,75880.54,0.0,-0.75164,0.00014,21.55142]
[1776418334301,33.89,75874.01,0.0,-0.75253,0.00014,21.50811]
[1776418335308,33.89,75854.96,0.0,-0.75513,0.00014,21.38107]
[1776418336314,33.89,75848.2,0.0,-0.75605,0.00014,21.33618]
[1776418339338,33.89,75854.12,0.0,-0.75524,0.00014,21.37608]
[1776418344371,33.89,75856.22,0.0,-0.75495,0.00014,21.39021]
[1776418346387,33.89,75848.98,0.0,-0.75593,0.00014,21.34182]
[1776418347562,33.89,75835.55,0.0,-0.75775,0.00014,21.25178]
[1776418350415,33.89,75815.97,0.0,-0.76039,0.00013,21.12013]
[1776418353439,33.89,75806.24,0.0,-0.76171,0.00013,21.05118]
[1776418357466,33.89,75800.55,0.0,-0.76247,0.00013,21.01305]
[1776418362503,33.9,75802.04,0.0,-0.76225,0.00013,21.02388]
[1776418365524,33.9,75795.9,0.0,-0.76307,0.00013,20.98261]
[1776418368547,33.9,75758.26,0.0,-0.76807,0.00013,20.7258]
[1776418369561,33.9,75754.82,0.0,-0.76853,0.00013,20.70226]
[1776418370562,33.9,75754.82,0.0,-0.76852,0.00013,20.70245]
[1776418371568,33.9,75757.81,0.0,-0.76813,0.00013,20.7231]
[1776418374598,33.9,75752.36,0.0,-0.76884,0.00013,20.68622]
[1776418379623,33.9,75751.5,0.0,-0.76894,0.00013,20.68097]
[1776418380631,33.9,75745.59,0.0,-0.76971,0.00013,20.64046]
[1776418381638,33.9,75728.96,0.0,-0.7719,0.00013,20.52579]
[1776418382649,33.9,75719.01,0.0,-0.7732,0.00013,20.457]
[1776418384673,33.9,75705.39,0.0,-0.77498,0.00013,20.36262]
[1776418385684,33.9,75688.92,0.0,-0.77712,0.00013,20.24794]
[1776418386688,33.9,75682.6,0.0,-0.77794,0.00013,20.20381]
[1776418387695,33.92,75697.04,0.0,-0.77598,0.00013,20.30879]
[1776418387851,33.92,75724.69,0.0,-0.77237,0.00013,20.50065]
[1776418388743,33.93,75724.69,0.0,-0.77231,0.00013,20.50375]
[1776418389729,33.93,75742.32,0.0,-0.76999,0.00013,20.6255]
[1776418390735,33.93,75742.32,0.0,-0.76999,0.00013,20.62554]
[1776418391740,33.93,75745.66,0.0,-0.76955,0.00013,20.64849]
[1776418393755,33.93,75752.93,0.0,-0.7686,0.00013,20.69832]
[1776418394791,33.93,75766.34,0.0,-0.76677,0.00013,20.79268]
[1776418395771,33.93,75771.76,0.0,-0.76605,0.00013,20.82987]
[1776418397935,33.93,75759.17,0.0,-0.76772,0.00013,20.74374]
[1776418399839,33.93,75766.44,0.0,-0.76675,0.00013,20.79359]
[1776418400833,33.93,75780.07,0.0,-0.76494,0.00013,20.88669]
[1776418401838,33.93,75771.32,0.0,-0.76611,0.00013,20.82688]
[1776418402846,33.93,75771.55,0.0,-0.76608,0.00013,20.82841]
[1776418403853,33.93,75759.2,0.0,-0.76771,0.00013,20.74389]
[1776418404861,33.93,75747.13,0.0,-0.76931,0.00013,20.66111]
[1776418405867,33.93,75728.84,0.0,-0.77172,0.00013,20.53491]
[1776418406873,33.93,75735.99,0.0,-0.77078,0.00013,20.58421]
[1776418408024,33.93,75756.68,0.0,-0.76805,0.00013,20.7266]
[1776418408888,33.93,75756.68,0.0,-0.76805,0.00013,20.72662]
[1776418409894,33.93,75750.7,0.0,-0.76884,0.00013,20.68554]
[1776418410902,33.93,75744.78,0.0,-0.76962,0.00013,20.64485]
[1776418412915,33.93,75714.5,0.0,-0.77362,0.00013,20.43194]
[1776418413925,33.93,75698.94,0.0,-0.77565,0.00013,20.32382]
[1776418414931,33.93,75700.92,0.0,-0.7754,0.00013,20.3376]
[1776418419967,33.93,75710.09,0.0,-0.7742,0.00013,20.40106]
[1776418420974,33.93,75716.81,0.0,-0.77333,0.00013,20.4477]
[1776418421982,33.93,75728.29,0.0,-0.77182,0.00013,20.5271]
[1776418422991,33.93,75734.84,0.0,-0.77096,0.00013,20.57234]
[1776418423998,33.93,75738.32,0.0,-0.7705,0.00013,20.59645]
[1776418425003,33.93,75725.02,0.0,-0.77225,0.00013,20.50462]
[1776418426011,33.93,75710.03,0.0,-0.77421,0.00013,20.40089]
[1776418427018,33.93,75705.04,0.0,-0.77486,0.00013,20.36617]
[1776418428164,33.93,75691.58,0.0,-0.77661,0.00013,20.27251]
[1776418430045,33.93,75685.55,0.0,-0.77739,0.00013,20.23048]
[1776418431055,33.93,75694.47,0.0,-0.77623,0.00013,20.29273]
[1776418432064,33.93,75695.12,0.0,-0.77615,0.00013,20.29728]
[1776418433068,33.93,75702.67,0.0,-0.77517,0.00013,20.3498]
[1776418434073,33.93,75702.17,0.0,-0.77523,0.00013,20.34643]
[1776418438234,33.93,75682.55,0.0,-0.77777,0.00013,20.21008]
[1776418440117,33.93,75677.65,0.0,-0.7784,0.00013,20.17589]
[1776418443139,33.93,75682.99,0.0,-0.77771,0.00013,20.21325]
[1776418444145,33.93,75674.25,0.0,-0.77884,0.00013,20.1522]
[1776418445152,33.93,75669.22,0.0,-0.77949,0.00013,20.11707]
[1776418447167,33.93,75651.52,0.0,-0.78176,0.00013,19.99307]
[1776418448305,33.93,75631.55,0.0,-0.78431,0.00013,19.8525]
[1776418449180,33.93,75631.55,0.0,-0.78431,0.00013,19.85255]
[1776418450198,33.93,75629.34,0.0,-0.78459,0.00013,19.83708]
[1776418451215,33.93,75623.58,0.0,-0.78532,0.00013,19.79656]
[1776418453210,33.93,75613.38,0.0,-0.78661,0.00013,19.72442]
[1776418454221,33.93,75624.91,0.0,-0.78515,0.00013,19.80585]
[1776418455227,33.94,75624.93,0.0,-0.78514,0.00013,19.80629]
[1776418456240,33.94,75639.61,0.0,-0.78327,0.00013,19.90991]
[1776418457243,33.94,75639.61,0.0,-0.78327,0.00013,19.91014]
[1776418458376,33.94,75653.11,0.0,-0.78154,0.00013,20.00506]
[1776418460269,33.94,75659.05,0.0,-0.78078,0.00013,20.04681]
[1776418461270,33.94,75671.14,0.0,-0.77922,0.00013,20.13163]
[1776418462284,33.94,75688.37,0.0,-0.77699,0.00013,20.25198]
[1776418463289,33.94,75679.93,0.0,-0.77808,0.00013,20.19317]
[1776418464298,33.94,75666.91,0.0,-0.77976,0.00013,20.10201]
[1776418465304,33.94,75680.9,0.0,-0.77796,0.00013,20.1999]
[1776418466318,33.94,75687.14,0.0,-0.77715,0.00013,20.24368]
[1776418471348,33.94,75688.75,0.0,-0.77695,0.00013,20.25161]
[1776418475378,33.94,75698.79,0.0,-0.77565,0.00013,20.32168]
[1776418478541,33.94,75707.49,0.0,-0.77452,0.00013,20.38208]
[1776418480412,33.94,75710.43,0.0,-0.77413,0.00013,20.40239]
[1776418481418,33.94,75716.06,0.0,-0.7734,0.00013,20.44129]
[1776418482425,33.94,75714.1,0.0,-0.77366,0.00013,20.42756]
[1776418483432,33.94,75746.73,0.0,-0.76938,0.00013,20.65276]
[1776418485446,33.94,75740.66,0.0,-0.77018,0.00013,20.61086]
[1776418487460,33.94,75729.41,0.0,-0.77166,0.00013,20.53301]
[1776418488613,33.94,75726.49,0.0,-0.77205,0.00013,20.51274]
[1776418491488,33.94,75714.42,0.0,-0.77363,0.00013,20.42898]
[1776418492495,33.94,75713.17,0.0,-0.7738,0.00013,20.4202]
[1776418497530,33.93,75713.79,0.0,-0.77373,0.00013,20.42394]
[1776418502565,33.93,75717.37,0.0,-0.77328,0.00013,20.44798]
[1776418503572,33.93,75724.1,0.0,-0.7724,0.00013,20.4944]
[1776418505586,33.93,75732.45,0.0,-0.7713,0.00013,20.55207]
[1776418510621,33.93,75730.3,0.0,-0.77158,0.00013,20.53724]
[1776418515656,33.93,75730.19,0.0,-0.7716,0.00013,20.53638]
[1776418520690,33.93,75733.8,0.0,-0.77113,0.00013,20.56126]
[1776418524719,33.93,75722.31,0.0,-0.77263,0.00013,20.482]
[1776418526747,33.93,75708.02,0.0,-0.7745,0.00013,20.38297]
[1776418527778,33.93,75721.44,0.0,-0.77275,0.00013,20.47581]
[1776418528895,33.93,75703.83,0.0,-0.77505,0.00013,20.35364]
[1776418529785,33.93,75703.83,0.0,-0.77506,0.00013,20.35328]
[1776418530800,33.93,75691.42,0.0,-0.77667,0.00013,20.26691]
[1776418531802,33.93,75689.43,0.0,-0.77696,0.00013,20.24913]
[1776418534856,33.93,75678.77,0.0,-0.77834,0.00013,20.17466]
[1776418535848,33.93,75647.37,0.0,-0.78238,0.00013,19.95449]
[1776418536855,33.93,75641.2,0.0,-0.78317,0.00013,19.91097]
[1776418538871,33.93,75648.93,0.0,-0.78219,0.00013,19.96491]
[1776418539876,33.93,75638.42,0.0,-0.78354,0.00013,19.89073]
[1776418540885,33.93,75647.53,0.0,-0.78238,0.00013,19.95469]
[1776418541893,33.93,75650.81,0.0,-0.78196,0.00013,19.97752]
[1776418547937,33.92,75645.79,0.0,-0.78263,0.00013,19.94085]
[1776418549036,33.92,75639.73,0.0,-0.78341,0.00013,19.89797]
[1776418550961,33.92,75643.23,0.0,-0.78297,0.00013,19.92226]
[1776418555993,33.92,75640.62,0.0,-0.78331,0.00013,19.90337]
[1776418559109,33.92,75650.25,0.0,-0.78207,0.00013,19.97131]
[1776418560025,33.92,75650.25,0.0,-0.78207,0.00013,19.97131]
[1776418562049,33.92,75635.56,0.0,-0.78395,0.00013,19.86773]
[1776418563043,33.92,75633.41,0.0,-0.78423,0.00013,19.85253]
[1776418564050,33.92,75639.0,0.0,-0.78352,0.00013,19.89192]
[1776418566064,33.92,75645.46,0.0,-0.78269,0.00013,19.93755]
[1776418567071,33.92,75638.44,0.0,-0.78358,0.00013,19.88816]
[1776418568079,33.92,75630.13,0.0,-0.78464,0.00013,19.82965]
[1776418569184,33.92,75616.39,0.0,-0.78638,0.00013,19.73258]
[1776418570092,33.92,75616.39,0.0,-0.78638,0.00013,19.73268]
[1776418571105,33.92,75611.2,0.0,-0.78704,0.00013,19.69592]
[1776418572106,33.92,75603.87,0.0,-0.78796,0.00013,19.64398]
[1776418574120,33.92,75585.07,0.0,-0.79033,0.00013,19.51048]
[1776418575128,33.92,75586.37,0.0,-0.79016,0.00013,19.51978]
[1776418577140,33.92,75597.27,0.0,-0.78879,0.00013,19.59759]
[1776418578148,33.92,75593.46,0.0,-0.78926,0.00013,19.57065]
[1776418582177,33.92,75573.67,0.0,-0.79173,0.00012,19.43044]
[1776418584192,33.92,75559.5,0.0,-0.79349,0.00012,19.32955]
[1776418585205,33.92,75555.41,0.0,-0.794,0.00012,19.30046]
[1776418586214,33.92,75560.68,0.0,-0.79334,0.00012,19.33827]
[1776418588225,33.93,75553.95,0.0,-0.79417,0.00012,19.29044]
[1776418590234,33.93,75552.24,0.0,-0.79438,0.00012,19.27859]
[1776418595273,33.93,75537.32,0.0,-0.7962,0.00012,19.1708]
[1776418596279,33.93,75530.44,0.0,-0.79704,0.00012,19.12174]
[1776418601312,33.95,75525.77,0.0,-0.79752,0.00012,19.09379]
[1776418603326,33.95,75532.75,0.0,-0.79664,0.00012,19.14476]
[1776418604332,33.95,75527.48,0.0,-0.79727,0.00012,19.10813]
[1776418607359,33.96,75545.3,0.0,-0.79506,0.00012,19.23652]
[1776418608361,33.96,75556.29,0.0,-0.7937,0.00012,19.31516]
[1776418609466,33.96,75564.1,0.0,-0.79272,0.00012,19.37111]
[1776418611386,33.96,75576.08,0.0,-0.79123,0.00012,19.45665]
[1776418612396,33.96,75577.4,0.0,-0.79105,0.00012,19.46657]
[1776418616423,33.96,75570.86,0.0,-0.79185,0.00012,19.4207]
[1776418617425,33.97,75552.84,0.0,-0.79404,0.00012,19.29515]
[1776418618433,33.97,75544.6,0.0,-0.79502,0.00012,19.23856]
[1776418619537,33.98,75540.22,0.0,-0.79554,0.00012,19.20855]
[1776418621454,33.98,75544.64,0.0,-0.79497,0.00012,19.24136]
[1776418623468,33.98,75552.1,0.0,-0.79404,0.00012,19.29497]
[1776418624475,33.99,75538.91,0.0,-0.79562,0.00012,19.20333]
[1776418629608,34.0,75552.22,0.0,-0.79389,0.00012,19.30341]
[1776418630518,34.0,75552.22,0.0,-0.79388,0.00012,19.30369]
[1776418632532,34.0,75559.33,0.0,-0.79299,0.00012,19.35484]
[1776418634546,34.0,75553.22,0.0,-0.79375,0.00012,19.31153]
[1776418635553,34.0,75545.11,0.0,-0.79475,0.00012,19.25372]
[1776418640589,34.01,75547.2,0.0,-0.79445,0.00012,19.27086]
[1776418641625,34.01,75562.81,0.0,-0.79251,0.00012,19.38227]
[1776418642603,34.01,75580.51,0.0,-0.79031,0.00012,19.50802]
[1776418643610,34.01,75599.96,0.0,-0.78787,0.00013,19.64585]
[1776418648665,34.01,75603.21,0.0,-0.78745,0.00013,19.66912]
[1776418651671,34.01,75610.49,0.0,-0.78656,0.00013,19.71688]
[1776418656708,34.01,75607.59,0.0,-0.78692,0.00013,19.69664]
[1776418661741,34.01,75609.85,0.0,-0.78663,0.00013,19.71293]
[1776418662749,34.01,75621.34,0.0,-0.78518,0.00013,19.79393]
[1776418666778,34.01,75627.54,0.0,-0.78439,0.00013,19.83748]
[1776418669888,34.01,75620.35,0.0,-0.78531,0.00013,19.78685]
[1776418672822,34.01,75624.23,0.0,-0.78481,0.00013,19.81418]
[1776418677857,34.01,75622.97,0.0,-0.78498,0.00013,19.80509]
[1776418682893,34.01,75621.11,0.0,-0.78522,0.00013,19.79178]
[1776418685913,34.01,75631.87,0.0,-0.78386,0.00013,19.86729]
[1776418686921,34.01,75637.47,0.0,-0.78314,0.00013,19.90676]
[1776418691959,34.01,75625.29,0.0,-0.78469,0.00013,19.82107]
[1776418692963,34.01,75630.24,0.0,-0.78406,0.00013,19.85587]
[1776418695986,34.01,75622.42,0.0,-0.78506,0.00013,19.80071]
[1776418701021,34.01,75621.67,0.0,-0.78515,0.00013,19.79547]
[1776418706056,34.01,75619.62,0.0,-0.78541,0.00013,19.78117]
[1776418709080,34.01,75625.6,0.0,-0.78465,0.00013,19.82334]
[1776418713109,34.01,75618.51,0.0,-0.78558,0.00013,19.76945]
[1776418714113,34.01,75616.51,0.0,-0.78583,0.00013,19.75538]
[1776418719148,34.01,75621.59,0.0,-0.78518,0.00013,19.79138]
[1776418723176,34.01,75624.3,0.0,-0.78484,0.00013,19.81038]
[1776418726197,34.01,75630.33,0.0,-0.78408,0.00013,19.85264]
[1776418730310,34.01,75636.0,0.0,-0.78336,0.00013,19.89227]
[1776418736267,34.01,75633.57,0.0,-0.78367,0.00013,19.87516]
[1776418738281,34.01,75642.48,0.0,-0.78254,0.00013,19.9377]
[1776418739288,34.01,75646.34,0.0,-0.78205,0.00013,19.96474]
[1776418742313,34.01,75655.44,0.0,-0.78088,0.00013,20.02845]
[1776418744324,34.01,75657.37,0.0,-0.78063,0.00013,20.04196]
[1776418745333,34.01,75641.33,0.0,-0.78269,0.00013,19.92942]
[1776418746341,34.01,75637.6,0.0,-0.78316,0.00013,19.90321]
[1776418748352,34.01,75643.88,0.0,-0.78236,0.00013,19.94728]
[1776418749360,34.01,75650.55,0.0,-0.78151,0.00013,19.99415]
[1776418750453,34.01,75649.4,0.0,-0.78165,0.00013,19.98619]
[1776418756408,34.01,75655.81,0.0,-0.78083,0.00013,20.03128]
[1776418761445,34.01,75657.03,0.0,-0.78068,0.00013,20.03932]
[1776418766478,34.01,75653.73,0.0,-0.7811,0.00013,20.01626]
[1776418771514,34.01,75652.2,0.0,-0.78133,0.00013,20.00173]
[1776418772526,34.01,75639.55,0.0,-0.78294,0.00013,19.91303]
[1776418773529,34.01,75637.05,0.0,-0.78326,0.00013,19.89552]
[1776418777597,34.01,75629.78,0.0,-0.78419,0.00013,19.84444]
[1776418778602,34.01,75616.1,0.0,-0.78592,0.00013,19.74804]
[1776418779609,34.01,75610.88,0.0,-0.78658,0.00013,19.71113]
[1776418782629,34.01,75607.36,0.0,-0.78703,0.00013,19.68615]
[1776418784646,34.01,75599.21,0.0,-0.78806,0.00013,19.62839]
[1776418785652,34.01,75589.13,0.0,-0.78933,0.00013,19.55695]
[1776418786657,34.01,75582.12,0.0,-0.7902,0.00013,19.50732]
[1776418788672,34.01,75594.13,0.0,-0.78869,0.00013,19.59266]
[1776418793707,34.01,75594.74,0.0,-0.7886,0.00013,19.59796]
[1776418798757,34.01,75628.93,0.0,-0.78427,0.00013,19.83959]
[1776418799766,34.01,75650.01,0.0,-0.78159,0.00013,19.98742]
[1776418800834,34.01,75644.79,0.0,-0.78226,0.00013,19.95077]
[1776418803802,34.01,75641.73,0.0,-0.78265,0.00013,19.92922]
[1776418808826,34.01,75639.15,0.0,-0.78298,0.00013,19.91103]
[1776418813870,34.01,75638.58,0.0,-0.78305,0.00013,19.90694]
[1776418814874,34.01,75627.77,0.0,-0.78443,0.00013,19.83092]
[1776418817896,34.01,75663.16,0.0,-0.77991,0.00013,20.07927]
[1776418820976,34.01,75656.45,0.0,-0.78077,0.00013,20.03237]
[1776418826958,34.01,75659.01,0.0,-0.78044,0.00013,20.05025]
[1776418831048,34.01,75670.53,0.0,-0.77899,0.00013,20.12673]
[1776418833000,34.01,75674.57,0.0,-0.77847,0.00013,20.15477]
[1776418837029,34.01,75681.66,0.0,-0.77755,0.00013,20.20427]
[1776418840050,34.01,75687.7,0.0,-0.77677,0.00013,20.2464]
[1776418845086,34.01,75692.25,0.0,-0.77618,0.00013,20.27803]
[1776418850124,34.01,75695.23,0.0,-0.7758,0.00013,20.29863]
[1776418855154,34.01,75701.25,0.0,-0.77502,0.00013,20.34015]
[1776418858178,34.01,75707.06,0.0,-0.77427,0.00013,20.38017]
[1776418860190,34.01,75713.15,0.0,-0.77347,0.00013,20.42231]
[1776418862205,34.01,75715.19,0.0,-0.77321,0.00013,20.43633]
[1776418867239,34.01,75713.67,0.0,-0.77342,0.00013,20.42529]
[1776418871273,34.01,75720.18,0.0,-0.77257,0.00013,20.46986]
[1776418873282,34.0,75724.46,0.0,-0.77202,0.00013,20.49923]
[1776418880331,34.0,75726.8,0.0,-0.77172,0.00013,20.51463]
[1776418885365,34.0,75728.13,0.0,-0.77156,0.00013,20.52319]
[1776418888390,34.0,75733.38,0.0,-0.77088,0.00013,20.55891]
[1776418891471,34.0,75742.34,0.0,-0.76974,0.00013,20.61628]
[1776418895437,34.0,75755.69,0.0,-0.76799,0.00013,20.70735]
[1776418896454,34.0,75756.02,0.0,-0.76795,0.00013,20.70944]
[1776418899467,34.0,75762.14,0.0,-0.76714,0.00013,20.75102]
[1776418901542,33.99,75768.01,0.0,-0.76637,0.00013,20.79082]
[1776418907523,33.99,75762.18,0.0,-0.76716,0.00013,20.75002]
[1776418911614,33.99,75770.49,0.0,-0.76607,0.00013,20.80631]
[1776418914572,33.99,75774.08,0.0,-0.7656,0.00013,20.83031]
[1776418919607,33.99,75775.9,0.0,-0.76538,0.00013,20.84177]
[1776418921685,33.99,75787.43,0.0,-0.76385,0.00013,20.91991]
[1776418922628,33.99,75787.43,0.0,-0.76385,0.00013,20.91976]
[1776418923636,33.98,75782.33,0.0,-0.76453,0.00013,20.88494]
[1776418925651,33.98,75768.96,0.0,-0.76632,0.00013,20.79337]
[1776418926658,33.98,75762.3,0.0,-0.76721,0.00013,20.74766]
[1776418927664,33.98,75758.9,0.0,-0.76766,0.00013,20.72424]
[1776418928673,33.98,75751.53,0.0,-0.76864,0.00013,20.67357]
[1776418929679,33.98,75748.75,0.0,-0.76901,0.00013,20.65438]
[1776418930686,33.98,75737.63,0.0,-0.77048,0.00013,20.57788]
[1776418931755,33.98,75728.96,0.0,-0.77162,0.00013,20.51794]
[1776418933707,33.98,75727.4,0.0,-0.77184,0.00013,20.50679]
[1776418938749,33.98,75725.28,0.0,-0.77213,0.00013,20.49127]
[1776418940758,33.98,75732.02,0.0,-0.77125,0.00013,20.53741]
[1776418941825,33.97,75735.75,0.0,-0.77077,0.00013,20.56265]
[1776418947806,33.97,75735.15,0.0,-0.77087,0.00013,20.55737]
[1776418951895,33.97,75727.82,0.0,-0.77189,0.00013,20.50182]
[1776418957876,33.96,75726.33,0.0,-0.77211,0.00013,20.4903]
[1776418962917,33.96,75725.28,0.0,-0.77226,0.00013,20.48223]
[1776418965942,33.96,75719.77,0.0,-0.773,0.00013,20.44339]
[1776418966950,33.96,75708.43,0.0,-0.77448,0.00013,20.36478]
[1776418968964,33.96,75717.9,0.0,-0.77325,0.00013,20.43018]
[1776418974000,33.96,75712.24,0.0,-0.774,0.00013,20.39023]
[1776418979034,33.95,75709.4,0.0,-0.77439,0.00013,20.36994]
[1776418982116,33.95,75701.42,0.0,-0.77543,0.00013,20.31419]
[1776418984071,33.95,75698.97,0.0,-0.77575,0.00013,20.29704]
[1776418989107,33.95,75699.04,0.0,-0.77575,0.00013,20.29731]
[1776418992186,33.95,75705.92,0.0,-0.77486,0.00013,20.34489]
[1776418998173,33.95,75704.46,0.0,-0.77505,0.00013,20.33438]
[1776419004214,33.95,75708.79,0.0,-0.7745,0.00013,20.36409]
[1776419008244,33.95,75696.75,0.0,-0.77607,0.00013,20.28029]
[1776419013278,33.95,75695.3,0.0,-0.77629,0.00013,20.26619]
[1776419014285,33.95,75700.93,0.0,-0.77556,0.00013,20.30525]
[1776419015292,33.95,75693.4,0.0,-0.77654,0.00013,20.25273]
[1776419020336,33.95,75690.71,0.0,-0.7769,0.00013,20.23317]
[1776419022396,33.95,75682.05,0.0,-0.77803,0.00013,20.17245]
[1776419025371,33.94,75679.91,0.0,-0.77832,0.00013,20.15715]
[1776419030407,33.94,75662.9,0.0,-0.78052,0.00013,20.03761]
[1776419031415,33.94,75659.09,0.0,-0.78101,0.00013,20.01092]
[1776419036452,33.94,75658.5,0.0,-0.78108,0.00013,20.00703]
[1776419041486,33.94,75687.05,0.0,-0.77739,0.00013,20.207]
[1776419042499,33.94,75699.4,0.0,-0.77579,0.00013,20.29294]
[1776419043502,33.94,75704.98,0.0,-0.77506,0.00013,20.33158]
[1776419045515,33.94,75707.22,0.0,-0.77478,0.00013,20.34675]
[1776419048536,33.94,75722.26,0.0,-0.77282,0.00013,20.4506]
[1776419049548,33.94,75727.45,0.0,-0.77214,0.00013,20.48641]
[1776419050551,33.94,75734.91,0.0,-0.77116,0.00013,20.5378]
[1776419051558,33.94,75738.37,0.0,-0.77071,0.00013,20.56149]
[1776419055590,33.94,75731.1,0.0,-0.77168,0.00013,20.51063]
[1776419056593,33.94,75743.55,0.0,-0.77004,0.00013,20.59648]
[1776419057599,33.94,75751.43,0.0,-0.769,0.00013,20.65068]
[1776419058606,33.94,75755.52,0.0,-0.76846,0.00013,20.67872]
[1776419063641,33.94,75753.49,0.0,-0.76874,0.00013,20.66445]
[1776419068692,33.94,75749.12,0.0,-0.76933,0.00013,20.63364]
[1776419070690,33.94,75735.81,0.0,-0.77109,0.00013,20.54176]
[1776419071696,33.93,75732.55,0.0,-0.77155,0.00013,20.5154]
[1776419074719,33.93,75721.14,0.0,-0.77305,0.00013,20.43631]
[1776419075727,33.93,75720.59,0.0,-0.77312,0.00013,20.43246]
[1776419080761,33.93,75718.07,0.0,-0.77345,0.00013,20.41486]
[1776419085798,33.93,75720.57,0.0,-0.77314,0.00013,20.43143]
[1776419090835,33.93,75739.95,0.0,-0.77061,0.00013,20.56443]
[1776419091847,33.93,75749.65,0.0,-0.76933,0.00013,20.63127]
[1776419092893,33.93,75756.36,0.0,-0.76845,0.00013,20.67736]
[1776419096877,33.93,75750.67,0.0,-0.7692,0.00013,20.638]
[1776419101915,33.93,75756.19,0.0,-0.76848,0.00013,20.67537]
[1776419106946,33.92,75757.45,0.0,-0.76833,0.00013,20.6832]
[1776419111981,33.92,75755.84,0.0,-0.76856,0.00013,20.67128]
[1776419113034,33.92,75749.56,0.0,-0.7694,0.00013,20.62796]
[1776419115004,33.92,75749.87,0.0,-0.76936,0.00013,20.62983]
[1776419119066,33.92,75743.75,0.0,-0.77018,0.00013,20.58725]
[1776419120074,33.92,75736.73,0.0,-0.77111,0.00013,20.53878]
[1776419121080,33.92,75737.41,0.0,-0.77102,0.00013,20.54345]
[1776419123115,33.92,75731.99,0.0,-0.77173,0.00013,20.5059]
[1776419125109,33.92,75723.93,0.0,-0.77279,0.00013,20.45]
[1776419126115,33.92,75730.26,0.0,-0.77196,0.00013,20.49376]
[1776419128129,33.92,75731.72,0.0,-0.77178,0.00013,20.50369]
[1776419133185,33.92,75728.65,0.0,-0.77221,0.00013,20.47827]
[1776419138200,33.92,75731.82,0.0,-0.7718,0.00013,20.50008]
[1776419143257,33.92,75724.55,0.0,-0.77276,0.00013,20.44968]
[1776419147263,33.92,75718.95,0.0,-0.7735,0.00013,20.41062]
[1776419152299,33.91,75719.29,0.0,-0.77347,0.00013,20.41203]
[1776419153330,33.91,75713.7,0.0,-0.7742,0.00013,20.37313]
[1776419158341,33.91,75712.56,0.0,-0.77436,0.00013,20.36465]
[1776419162369,33.91,75705.02,0.0,-0.77535,0.00013,20.31195]
[1776419163400,33.91,75697.57,0.0,-0.77632,0.00013,20.2601]
[1776419164384,33.91,75697.57,0.0,-0.77632,0.00013,20.26007]
[1776419166397,33.91,75692.64,0.0,-0.77696,0.00013,20.22585]
[1776419171432,33.91,75694.99,0.0,-0.77666,0.00013,20.24206]
[1776419173472,33.91,75685.55,0.0,-0.77789,0.00013,20.17611]
[1776419175460,33.91,75683.49,0.0,-0.77815,0.00013,20.16174]
[1776419180501,33.91,75688.63,0.0,-0.77749,0.00013,20.19768]
[1776419183543,33.91,75682.69,0.0,-0.77826,0.00013,20.15613]
[1776419187544,33.91,75673.99,0.0,-0.77938,0.00013,20.09537]
[1776419189559,33.91,75671.24,0.0,-0.77973,0.00013,20.07629]
[1776419194593,33.91,75670.55,0.0,-0.77984,0.00013,20.06803]
[1776419200635,33.91,75670.79,0.0,-0.77982,0.00013,20.06939]
[1776419205671,33.91,75681.04,0.0,-0.7785,0.00013,20.14081]
[1776419206677,33.91,75682.69,0.0,-0.77828,0.00013,20.15233]
[1776419211713,33.91,75682.05,0.0,-0.77836,0.00013,20.14817]
[1776419216747,33.91,75684.51,0.0,-0.77804,0.00013,20.16565]
[1776419221783,33.91,75679.66,0.0,-0.77866,0.00013,20.13213]
[1776419226818,33.91,75681.5,0.0,-0.77841,0.00013,20.14528]
[1776419232866,33.91,75681.81,0.0,-0.77837,0.00013,20.14768]
[1776419233908,33.91,75714.78,0.0,-0.77408,0.00013,20.37729]
[1776419234878,33.91,75713.65,0.0,-0.77423,0.00013,20.36958]
[1776419235885,33.91,75715.27,0.0,-0.77401,0.00013,20.38081]
[1776419237899,33.91,75720.4,0.0,-0.77334,0.00013,20.4163]
[1776419239914,33.91,75729.67,0.0,-0.77213,0.00013,20.48035]
[1776419240921,33.91,75747.78,0.0,-0.76974,0.00013,20.60541]
[1776419241929,33.91,75748.55,0.0,-0.76964,0.00013,20.6107]
[1776419243982,33.91,75739.15,0.0,-0.77088,0.00013,20.54585]
[1776419249984,33.91,75738.38,0.0,-0.77099,0.00013,20.54024]
[1776419255022,33.91,75738.33,0.0,-0.77103,0.00013,20.53576]
[1776419261062,33.91,75738.68,0.0,-0.77099,0.00013,20.53778]
[1776419266097,33.91,75736.79,0.0,-0.77125,0.00013,20.52428]
[1776419270127,33.91,75743.73,0.0,-0.77035,0.00013,20.57154]
[1776419275160,33.91,75745.28,0.0,-0.77015,0.00013,20.58159]
[1776419282208,33.9,75747.21,0.0,-0.76992,0.00013,20.59378]
[1776419287244,33.9,75749.02,0.0,-0.7697,0.00013,20.60553]
[1776419292280,33.9,75750.0,0.0,-0.76958,0.00013,20.61163]
[1776419293290,33.9,75758.17,0.0,-0.7685,0.00013,20.6677]
[1776419294337,33.9,75768.96,0.0,-0.76707,0.00013,20.74163]
[1776419295300,33.9,75768.96,0.0,-0.76707,0.00013,20.74145]
[1776419296306,33.9,75780.15,0.0,-0.76558,0.00013,20.81796]
[1776419297314,33.9,75782.69,0.0,-0.76525,0.00013,20.83516]
[1776419300335,33.9,75785.9,0.0,-0.76483,0.00013,20.85666]
[1776419305370,33.89,75790.91,0.0,-0.76417,0.00013,20.89043]
[1776419307384,33.89,75794.28,0.0,-0.76372,0.00013,20.91313]
[1776419308393,33.89,75801.36,0.0,-0.76277,0.00013,20.96114]
[1776419309399,33.89,75800.6,0.0,-0.76288,0.00013,20.95579]
[1776419312420,33.89,75820.15,0.0,-0.76028,0.00014,21.08406]
[1776419313426,33.89,75823.25,0.0,-0.75986,0.00014,21.10493]
[1776419318469,33.89,75824.26,0.0,-0.75974,0.00014,21.11125]
[1776419319468,33.89,75832.47,0.0,-0.75863,0.00014,21.16651]
[1776419320475,33.89,75826.02,0.0,-0.7595,0.00014,21.12301]
[1776419321483,33.89,75822.63,0.0,-0.75996,0.00014,21.10014]
[1776419322490,33.89,75808.47,0.0,-0.76187,0.00013,21.00431]
[1776419323496,33.89,75802.81,0.0,-0.76263,0.00013,20.96598]
[1776419326517,33.89,75777.29,0.0,-0.76603,0.00013,20.79275]
[1776419327524,33.89,75772.04,0.0,-0.76673,0.00013,20.75681]
[1776419330550,33.89,75764.38,0.0,-0.76774,0.00013,20.70499]
[1776419331555,33.89,75755.79,0.0,-0.76887,0.00013,20.64626]
[1776419332566,33.9,75753.79,0.0,-0.76913,0.00013,20.63285]
[1776419337785,33.9,75751.86,0.0,-0.76935,0.00013,20.62113]
[1776419342820,33.9,75747.96,0.0,-0.76986,0.00013,20.59488]
[1776419347856,33.91,75747.48,0.0,-0.76989,0.00013,20.59278]
[1776419352890,33.91,75749.22,0.0,-0.76964,0.00013,20.60589]
[1776419360948,33.91,75751.9,0.0,-0.76928,0.00013,20.62492]
[1776419365981,33.91,75746.98,0.0,-0.76992,0.00013,20.59126]
[1776419371016,33.91,75743.64,0.0,-0.77039,0.00013,20.56467]
[1776419376051,33.91,75742.03,0.0,-0.77059,0.00013,20.55385]
[1776419380079,33.91,75730.29,0.0,-0.77213,0.00013,20.47301]
[1776419381086,33.91,75727.31,0.0,-0.77252,0.00013,20.45254]
[1776419384107,33.92,75724.79,0.0,-0.77284,0.00013,20.43563]
[1776419386121,33.91,75719.57,0.0,-0.77353,0.00013,20.39938]
[1776419389143,33.91,75714.16,0.0,-0.77424,0.00013,20.36181]
[1776419391156,33.91,75711.65,0.0,-0.77456,0.00013,20.34446]
[1776419396192,33.92,75715.34,0.0,-0.77408,0.00013,20.3702]
[1776419399213,33.91,75729.48,0.0,-0.77223,0.00013,20.468]
[1776419400221,33.91,75745.69,0.0,-0.77009,0.00013,20.57987]
[1776419401228,33.91,75746.29,0.0,-0.77002,0.00013,20.58383]
[1776419406263,33.91,75746.83,0.0,-0.76996,0.00013,20.5868]
[1776419409284,33.91,75756.45,0.0,-0.7687,0.00013,20.65263]
[1776419410291,33.91,75763.14,0.0,-0.76781,0.00013,20.69848]
[1776419412306,33.91,75771.34,0.0,-0.76673,0.00013,20.75443]
[1776419413312,33.91,75780.0,0.0,-0.76557,0.00013,20.81357]
[1776419414319,33.91,75779.09,0.0,-0.7657,0.00013,20.80725]
[1776419417341,33.91,75772.28,0.0,-0.76661,0.00013,20.76038]
[1776419419356,33.91,75753.55,0.0,-0.76911,0.00013,20.63137]
[1776419424389,33.91,75771.37,0.0,-0.76675,0.00013,20.7533]
[1776419425398,33.91,75786.36,0.0,-0.76475,0.00013,20.85573]
[1776419426405,33.91,75792.23,0.0,-0.76396,0.00013,20.89574]
[1776419430433,33.91,75796.65,0.0,-0.76337,0.00013,20.92569]
[1776419435466,33.9,75796.16,0.0,-0.76347,0.00013,20.91817]
[1776419440500,33.9,75796.67,0.0,-0.76342,0.00013,20.92106]
[1776419445535,33.9,75796.26,0.0,-0.76348,0.00013,20.91769]
[1776419450578,33.9,75790.25,0.0,-0.7643,0.00013,20.8763]
[1776419455609,33.9,75790.92,0.0,-0.76421,0.00013,20.88066]
[1776419460646,33.9,75793.54,0.0,-0.76387,0.00013,20.89825]
[1776419462661,33.9,75784.24,0.0,-0.76511,0.00013,20.83473]
[1776419463666,33.9,75775.56,0.0,-0.76627,0.00013,20.77542]
[1776419464672,33.9,75772.89,0.0,-0.76663,0.00013,20.75722]
[1776419469707,33.9,75780.08,0.0,-0.76566,0.00013,20.80684]
[1776419470715,33.9,75781.39,0.0,-0.76548,0.00013,20.81582]
[1776419475749,33.9,75776.35,0.0,-0.76616,0.00013,20.78144]
[1776419480784,33.9,75779.16,0.0,-0.76578,0.00013,20.80078]
[1776419485824,33.9,75786.78,0.0,-0.76476,0.00013,20.85282]
[1776419487839,33.9,75795.99,0.0,-0.76353,0.00013,20.91549]
[1776419488842,33.9,75804.37,0.0,-0.7624,0.00013,20.97243]
[1776419490855,33.9,75815.5,0.0,-0.76091,0.00013,21.04773]
[1776419491865,33.9,75817.96,0.0,-0.7606,0.00013,21.06053]
[1776419492875,33.9,75825.22,0.0,-0.75962,0.00014,21.10961]
[1776419493876,33.9,75826.8,0.0,-0.75941,0.00014,21.12025]
[1776419496898,33.9,75816.7,0.0,-0.76078,0.00013,21.05184]
[1776419497907,33.9,75809.65,0.0,-0.76173,0.00013,21.00403]
[1776419498910,33.9,75807.93,0.0,-0.76196,0.00013,20.99236]
[1776419503945,33.9,75810.68,0.0,-0.76159,0.00013,21.01092]
[1776419508981,33.9,75810.03,0.0,-0.76168,0.00013,21.00652]
[1776419514016,33.9,75811.72,0.0,-0.76145,0.00013,21.01798]
[1776419519052,33.9,75816.42,0.0,-0.76082,0.00013,21.04978]
[1776419523088,33.9,75813.61,0.0,-0.7612,0.00013,21.03053]
[1776419524098,33.9,75803.95,0.0,-0.76251,0.00013,20.96486]
[1776419525983,33.9,75801.47,0.0,-0.76284,0.00013,20.94786]
[1776419531147,33.9,75802.01,0.0,-0.76278,0.00013,20.9512]
[1776419536183,33.9,75803.27,0.0,-0.76261,0.00013,20.95965]
[1776419538195,33.9,75796.64,0.0,-0.7635,0.00013,20.91464]
[1776419539203,33.9,75790.18,0.0,-0.76436,0.00013,20.87063]
[1776419541217,33.9,75786.36,0.0,-0.76487,0.00013,20.84466]
[1776419546252,33.9,75789.02,0.0,-0.76451,0.00013,20.86307]
[1776419551288,33.9,75785.7,0.0,-0.76498,0.00013,20.83672]
[1776419552294,33.9,75778.77,0.0,-0.76591,0.00013,20.78932]
[1776419554308,33.9,75777.01,0.0,-0.76614,0.00013,20.77727]
[1776419557329,33.9,75764.28,0.0,-0.76784,0.00013,20.69003]
[1776419558335,33.9,75758.36,0.0,-0.76862,0.00013,20.64933]
[1776419560350,33.9,75753.12,0.0,-0.76932,0.00013,20.61331]
[1776419566265,33.9,75750.28,0.0,-0.76969,0.00013,20.59394]
[1776419571429,33.9,75753.35,0.0,-0.76928,0.00013,20.61508]
[1776419576465,33.9,75752.87,0.0,-0.76935,0.00013,20.61168]
[1776419579485,33.9,75747.35,0.0,-0.77008,0.00013,20.57359]
[1776419584520,33.9,75742.72,0.0,-0.77069,0.00013,20.54176]
[1776419589554,33.9,75741.63,0.0,-0.77083,0.00013,20.53438]
[1776419595597,33.9,75741.37,0.0,-0.77088,0.00013,20.53213]
[1776419597621,33.9,75764.23,0.0,-0.76785,0.00013,20.68924]
[1776419598618,33.9,75778.24,0.0,-0.76599,0.00013,20.78522]
[1776419599626,33.9,75784.4,0.0,-0.76517,0.00013,20.8272]
[1776419602657,33.89,75799.9,0.0,-0.7631,0.00013,20.9324]
[1776419603663,33.89,75813.97,0.0,-0.76121,0.00013,21.02788]
[1776419604672,33.89,75816.75,0.0,-0.76083,0.00013,21.04673]
[1776419609705,33.89,75815.24,0.0,-0.76103,0.00013,21.03658]
[1776419614739,33.89,75817.48,0.0,-0.76077,0.00014,21.04747]
[1776419619775,33.89,75815.17,0.0,-0.76109,0.00013,21.03148]
[1776419624811,33.89,75818.21,0.0,-0.76068,0.00014,21.05177]
[1776419629845,33.89,75819.44,0.0,-0.76052,0.00014,21.05979]
[1776419636899,33.89,75823.08,0.0,-0.76004,0.00014,21.08393]
[1776419637901,33.89,75845.55,0.0,-0.757,0.00014,21.23511]
[1776419638908,33.89,75856.53,0.0,-0.7555,0.00014,21.30871]
[1776419639916,33.89,75856.3,0.0,-0.75553,0.00014,21.30699]
[1776419644962,33.89,75852.1,0.0,-0.75612,0.00014,21.27812]
[1776419649997,33.88,75866.66,0.0,-0.75415,0.00014,21.37488]
[1776419651004,33.88,75872.68,0.0,-0.75332,0.00014,21.41509]
[1776419652015,33.88,75872.62,0.0,-0.75333,0.00014,21.41466]
[1776419657053,33.88,75875.19,0.0,-0.75298,0.00014,21.43142]
[1776419661081,33.88,75886.9,0.0,-0.75138,0.00014,21.50889]
[1776419662105,33.88,75886.98,0.0,-0.75137,0.00014,21.50927]
[1776419666117,33.88,75894.09,0.0,-0.7504,0.00014,21.55608]
[1776419667124,33.88,75894.93,0.0,-0.75028,0.00014,21.56157]
[1776419669137,33.88,75903.05,0.0,-0.74916,0.00014,21.61512]
[1776419674173,33.88,75907.79,0.0,-0.74854,0.00014,21.6422]
[1776419679207,33.88,75911.01,0.0,-0.74811,0.00014,21.66267]
[1776419684242,33.87,75893.57,0.0,-0.75054,0.00014,21.54676]
[1776419685249,33.87,75891.31,0.0,-0.75086,0.00014,21.53171]
[1776419689277,33.87,75884.53,0.0,-0.7518,0.00014,21.48643]
[1776419694313,33.87,75887.12,0.0,-0.75144,0.00014,21.50344]
[1776419697334,33.87,75880.46,0.0,-0.75237,0.00014,21.45889]
[1776419699348,33.87,75872.21,0.0,-0.75351,0.00014,21.40357]
[1776419701363,33.87,75869.67,0.0,-0.75386,0.00014,21.38634]
[1776419706397,33.87,75863.55,0.0,-0.75472,0.00014,21.34476]
[1776419710431,33.86,75856.14,0.0,-0.75574,0.00014,21.29467]
[1776419715467,33.86,75861.67,0.0,-0.75499,0.00014,21.33149]
[1776419720502,33.86,75871.63,0.0,-0.75364,0.00014,21.39754]
[1776419722517,33.86,75876.0,0.0,-0.75304,0.00014,21.42657]
[1776419723523,33.86,75867.62,0.0,-0.75419,0.00014,21.37051]
[1776419724534,33.86,75865.96,0.0,-0.75442,0.00014,21.35932]
[1776419726544,33.86,75872.35,0.0,-0.75355,0.00014,21.40184]
[1776419731579,33.86,75874.24,0.0,-0.75333,0.00014,21.40995]
[1776419736614,33.86,75869.49,0.0,-0.754,0.00014,21.37757]
[1776419741649,33.85,75865.97,0.0,-0.75449,0.00014,21.35353]
[1776419743663,33.85,75859.81,0.0,-0.75534,0.00014,21.31213]
[1776419745677,33.85,75856.9,0.0,-0.75574,0.00014,21.29252]
[1776419748698,33.85,75851.59,0.0,-0.75646,0.00014,21.25684]
[1776419752727,33.85,75832.75,0.0,-0.75903,0.00014,21.13008]
[1776419753734,33.85,75825.33,0.0,-0.76003,0.00014,21.0799]
[1776419754740,33.85,75820.28,0.0,-0.76072,0.00014,21.04571]
[1776419759777,33.85,75818.58,0.0,-0.76095,0.00014,21.0342]
[1776419762797,33.85,75825.47,0.0,-0.76001,0.00014,21.08085]
[1776419766826,33.85,75833.57,0.0,-0.75891,0.00014,21.13593]
[1776419768840,33.85,75833.51,0.0,-0.75891,0.00014,21.13566]
[1776419772869,33.86,75843.16,0.0,-0.75759,0.00014,21.20104]
[1776419774882,33.86,75836.33,0.0,-0.75852,0.00014,21.15503]
[1776419779916,33.86,75836.59,0.0,-0.75849,0.00014,21.15678]
[1776419784951,33.86,75834.98,0.0,-0.7587,0.00014,21.14609]
[1776419789986,33.86,75833.65,0.0,-0.75888,0.00014,21.13711]
[1776419798042,33.86,75835.01,0.0,-0.75873,0.00014,21.14238]
[1776419804084,33.86,75832.95,0.0,-0.75901,0.00014,21.12839]
[1776419809118,33.86,75826.71,0.0,-0.75986,0.00014,21.08624]
[1776419812140,33.86,75820.63,0.0,-0.76068,0.00014,21.04523]
[1776419813148,33.86,75815.41,0.0,-0.76138,0.00014,21.00985]
[1776419815161,33.86,75813.83,0.0,-0.76159,0.00013,20.99935]
[1776419820195,33.86,75810.69,0.0,-0.76201,0.00013,20.97844]
[1776419823217,33.86,75798.11,0.0,-0.7637,0.00013,20.89301]
[1776419825233,33.86,75792.9,0.0,-0.76439,0.00013,20.8576]
[1776419826240,33.86,75783.83,0.0,-0.76561,0.00013,20.7957]
[1776419827245,33.86,75780.12,0.0,-0.7661,0.00013,20.77029]
[1776419830267,33.86,75777.62,0.0,-0.76644,0.00013,20.75319]
[1776419834299,33.86,75783.0,0.0,-0.76571,0.00013,20.79024]
[1776419836309,33.86,75784.86,0.0,-0.76546,0.00013,20.80299]
[1776419839333,33.86,75778.0,0.0,-0.76638,0.00013,20.75606]
[1776419844369,33.86,75780.31,0.0,-0.76607,0.00013,20.77199]
[1776419849405,33.86,75776.85,0.0,-0.76653,0.00013,20.74845]
[1776419851419,33.86,75773.39,0.0,-0.76701,0.00013,20.72107]
[1776419856454,33.86,75778.74,0.0,-0.76629,0.00013,20.75817]
[1776419861491,33.86,75775.19,0.0,-0.76676,0.00013,20.73381]
[1776419864511,33.86,75769.42,0.0,-0.76753,0.00013,20.69429]
[1776419865517,33.86,75761.33,0.0,-0.76861,0.00013,20.63862]
[1776419866527,33.86,75760.1,0.0,-0.76877,0.00013,20.63015]
[1776419870552,33.86,75757.58,0.0,-0.76911,0.00013,20.61293]
[1776419875586,33.86,75760.56,0.0,-0.76871,0.00013,20.63361]
[1776419880622,33.86,75766.07,0.0,-0.76797,0.00013,20.67151]
[1776419889685,33.86,75766.77,0.0,-0.76789,0.00013,20.6759]
[1776419895729,33.86,75771.59,0.0,-0.76726,0.00013,20.70855]
[1776419899756,33.86,75785.87,0.0,-0.76535,0.00013,20.80632]
[1776419900763,33.86,75785.42,0.0,-0.76541,0.00013,20.80318]
[1776419906807,33.86,75784.09,0.0,-0.7656,0.00013,20.79373]
[1776419914863,33.86,75785.07,0.0,-0.7655,0.00013,20.79619]
[1776419922920,33.86,75783.45,0.0,-0.76573,0.00013,20.78473]
[1776419927955,33.86,75782.11,0.0,-0.76591,0.00013,20.77539]
[1776419930979,33.86,75774.08,0.0,-0.76698,0.00013,20.72029]
[1776419936019,33.86,75771.61,0.0,-0.76731,0.00013,20.7035]
[1776419938029,33.86,75782.28,0.0,-0.76588,0.00013,20.77666]
[1776419939035,33.86,75782.6,0.0,-0.76584,0.00013,20.7788]
[1776419944070,33.86,75784.2,0.0,-0.76563,0.00013,20.78948]
[1776419949109,33.85,75784.09,0.0,-0.76565,0.00013,20.78844]
[1776419954144,33.85,75781.82,0.0,-0.76596,0.00013,20.77263]
[1776419960185,33.85,75783.32,0.0,-0.76577,0.00013,20.78268]
[1776419966181,33.85,75786.19,0.0,-0.76539,0.00013,20.802]
[1776419971262,33.85,75790.54,0.0,-0.76484,0.00013,20.82759]
[1776419976296,33.85,75790.29,0.0,-0.76488,0.00013,20.82539]
[1776419981334,33.85,75787.7,0.0,-0.76524,0.00013,20.80728]
[1776419986366,33.85,75785.38,0.0,-0.76556,0.00013,20.79101]
[1776419991402,33.85,75784.73,0.0,-0.76565,0.00013,20.78625]
[1776419996437,33.85,75784.19,0.0,-0.76573,0.00013,20.78223]
[1776420001477,33.84,75782.38,0.0,-0.76598,0.00013,20.76952]
[1776420003486,33.84,75767.85,0.0,-0.76792,0.00013,20.66975]
[1776420004498,33.84,75765.23,0.0,-0.76827,0.00013,20.65181]
[1776420009528,33.84,75760.47,0.0,-0.7689,0.00013,20.61887]
[1776420014563,33.84,75733.16,0.0,-0.77252,0.00013,20.42972]
[1776420015570,33.84,75729.21,0.0,-0.77305,0.00013,20.40183]
[1776420016577,33.84,75734.31,0.0,-0.77238,0.00013,20.43728]
[1776420020615,33.84,75728.37,0.0,-0.77316,0.00013,20.39631]
[1776420022619,33.84,75721.65,0.0,-0.77405,0.00013,20.34941]
[1776420024634,33.84,75720.41,0.0,-0.77421,0.00013,20.34054]
[1776420026649,33.84,75725.44,0.0,-0.77356,0.00013,20.37525]
[1776420030684,33.84,75719.93,0.0,-0.77429,0.00013,20.33641]
[1776420033654,33.84,75715.05,0.0,-0.77496,0.00013,20.29853]
[1776420037725,33.84,75703.23,0.0,-0.77651,0.00013,20.21592]
[1776420038731,33.84,75711.11,0.0,-0.77548,0.00013,20.27092]
[1776420039739,33.84,75719.12,0.0,-0.77443,0.00013,20.32666]
[1776420040746,33.84,75722.97,0.0,-0.77393,0.00013,20.35346]
[1776420042762,33.84,75716.29,0.0,-0.7748,0.00013,20.30689]
[1776420043767,33.84,75708.92,0.0,-0.77577,0.00013,20.25546]
[1776420044775,33.84,75708.69,0.0,-0.7758,0.00013,20.25382]
[1776420049810,33.84,75706.52,0.0,-0.77609,0.00013,20.2386]
[1776420052832,33.84,75711.57,0.0,-0.77543,0.00013,20.27379]
[1776420054844,33.84,75717.71,0.0,-0.77462,0.00013,20.31641]
[1776420059879,33.84,75723.66,0.0,-0.77385,0.00013,20.35726]
[1776420064914,33.83,75722.49,0.0,-0.77402,0.00013,20.34864]
[1776420069951,33.83,75724.19,0.0,-0.7738,0.00013,20.36008]
[1776420071963,33.83,75711.39,0.0,-0.77548,0.00013,20.27085]
[1776420072975,33.83,75706.99,0.0,-0.77606,0.00013,20.2402]
[1776420074986,33.83,75715.29,0.0,-0.77497,0.00013,20.29818]
[1776420075991,33.83,75724.55,0.0,-0.77375,0.00013,20.36262]
[1776420077000,33.83,75727.18,0.0,-0.77341,0.00013,20.38093]
[1776420082034,33.83,75740.1,0.0,-0.7717,0.00013,20.47061]
[1776420083173,33.83,75742.46,0.0,-0.77139,0.00013,20.4869]
[1776420085103,33.83,75779.65,0.0,-0.76645,0.00013,20.74301]
[1776420086106,33.83,75790.01,0.0,-0.76507,0.00013,20.8136]
[1776420087114,33.83,75788.23,0.0,-0.76531,0.00013,20.80136]
[1776420091159,33.83,75807.99,0.0,-0.76269,0.00013,20.93193]
[1776420092170,33.83,75825.66,0.0,-0.76031,0.00014,21.05181]
[1776420093176,33.83,75828.39,0.0,-0.75994,0.00014,21.07009]
[1776420097201,33.83,75859.2,0.0,-0.75576,0.00014,21.27698]
[1776420098208,33.83,75874.17,0.0,-0.75371,0.00014,21.37701]
[1776420099215,33.83,75880.13,0.0,-0.75289,0.00014,21.41657]
[1776420102238,33.82,75882.76,0.0,-0.75255,0.00014,21.4334]
[1776420107276,33.82,75887.86,0.0,-0.75187,0.00014,21.46619]
[1776420111305,33.82,75894.9,0.0,-0.75091,0.00014,21.51212]
[1776420113326,33.82,75872.16,0.0,-0.75406,0.00014,21.36012]
[1776420114329,33.81,75848.73,0.0,-0.75727,0.00014,21.20279]
[1776420115336,33.81,75838.53,0.0,-0.75867,0.00014,21.1338]
[1776420116345,33.81,75839.71,0.0,-0.75851,0.00014,21.14161]
[1776420121384,33.81,75836.93,0.0,-0.7589,0.00014,21.12209]
[1776420122386,33.81,75843.47,0.0,-0.75801,0.00014,21.16608]
[1776420123394,33.81,75850.59,0.0,-0.75705,0.00014,21.21384]
[1776420124400,33.81,75854.43,0.0,-0.75653,0.00014,21.23942]
[1776420126418,33.81,75861.79,0.0,-0.75554,0.00014,21.28798]
[1776420127424,33.81,75867.15,0.0,-0.75481,0.00014,21.32363]
[1776420131451,33.8,75877.17,0.0,-0.75346,0.00014,21.38955]
[1776420136486,33.8,75880.42,0.0,-0.75304,0.00014,21.41007]
[1776420141522,33.8,75876.24,0.0,-0.75363,0.00014,21.38113]
[1776420144542,33.79,75861.49,0.0,-0.75567,0.00014,21.2817]
[1776420149580,33.79,75857.87,0.0,-0.75618,0.00014,21.25669]
[1776420154621,33.79,75855.11,0.0,-0.7566,0.00014,21.23368]
[1776420155627,33.79,75848.89,0.0,-0.75745,0.00014,21.19174]
[1776420160663,33.79,75848.05,0.0,-0.75757,0.00014,21.18594]
[1776420165705,33.79,75847.29,0.0,-0.75767,0.00014,21.18076]
[1776420166707,33.79,75840.99,0.0,-0.75854,0.00014,21.13816]
[1776420167713,33.79,75834.71,0.0,-0.75939,0.00014,21.09566]
[1776420168745,33.79,75812.56,0.0,-0.7624,0.00014,20.94514]
[1776420170740,33.79,75791.38,0.0,-0.76525,0.00013,20.80027]
[1776420172754,33.79,75786.02,0.0,-0.76598,0.00013,20.76327]
[1776420175779,33.78,75775.77,0.0,-0.76736,0.00013,20.69236]
[1776420177790,33.78,75783.52,0.0,-0.76633,0.00013,20.74532]
[1776420179807,33.78,75789.78,0.0,-0.7655,0.00013,20.78789]
[1776420184839,33.78,75792.07,0.0,-0.7652,0.00013,20.80292]
[1776420189874,33.78,75794.21,0.0,-0.76493,0.00013,20.81664]
[1776420192898,33.78,75803.84,0.0,-0.76365,0.00013,20.88204]
[1776420194829,33.78,75794.66,0.0,-0.76488,0.00013,20.81916]
[1776420199947,33.78,75787.85,0.0,-0.7658,0.00013,20.77221]
[1776420202970,33.77,75786.34,0.0,-0.76601,0.00013,20.76155]
[1776420209009,33.77,75787.34,0.0,-0.76589,0.00013,20.76797]
[1776420210024,33.77,75778.89,0.0,-0.76702,0.00013,20.70975]
[1776420211024,33.77,75776.24,0.0,-0.76741,0.00013,20.68756]
[1776420214046,33.77,75783.9,0.0,-0.76639,0.00013,20.73986]
[1776420216059,33.77,75788.35,0.0,-0.7658,0.00013,20.77006]
[1776420221093,33.77,75786.27,0.0,-0.7661,0.00013,20.75479]
[1776420226131,33.76,75786.16,0.0,-0.76613,0.00013,20.75313]
[1776420227137,33.76,75793.07,0.0,-0.76521,0.00013,20.8004]
[1776420228144,33.76,75792.14,0.0,-0.76533,0.00013,20.79398]
[1776420230157,33.76,75785.73,0.0,-0.7662,0.00013,20.74983]
[1776420231165,33.76,75782.97,0.0,-0.76657,0.00013,20.73078]
[1776420236200,33.76,75783.0,0.0,-0.76657,0.00013,20.73069]
[1776420241235,33.76,75787.2,0.0,-0.76601,0.00013,20.75924]
[1776420243249,33.76,75793.85,0.0,-0.76512,0.00013,20.80469]
[1776420244257,33.76,75801.26,0.0,-0.76413,0.00013,20.8554]
[1776420245263,33.76,75802.88,0.0,-0.76391,0.00013,20.86641]
[1776420250297,33.76,75803.9,0.0,-0.76378,0.00013,20.87294]
[1776420255333,33.76,75805.8,0.0,-0.76354,0.00013,20.88538]
[1776420260368,33.76,75803.07,0.0,-0.76392,0.00013,20.86606]
[1776420265404,33.75,75803.72,0.0,-0.76384,0.00013,20.87001]
[1776420270440,33.75,75804.38,0.0,-0.76376,0.00013,20.87406]
[1776420275474,33.75,75805.04,0.0,-0.76371,0.00013,20.87423]
[1776420280510,33.75,75799.32,0.0,-0.76449,0.00013,20.83462]
[1776420282524,33.75,75797.81,0.0,-0.7647,0.00013,20.82412]
[1776420287558,33.75,75798.13,0.0,-0.76467,0.00013,20.82571]
[1776420292594,33.75,75798.17,0.0,-0.76468,0.00013,20.82523]
[1776420297631,33.74,75797.6,0.0,-0.76477,0.00013,20.82069]
[1776420302664,33.74,75797.88,0.0,-0.76474,0.00013,20.82197]
[1776420305685,33.74,75791.15,0.0,-0.76565,0.00013,20.77555]
[1776420310721,33.74,75793.9,0.0,-0.76529,0.00013,20.79398]
[1776420315757,33.74,75794.25,0.0,-0.76526,0.00013,20.79573]
[1776420320794,33.74,75794.67,0.0,-0.76521,0.00013,20.79826]
[1776420321800,33.74,75801.41,0.0,-0.76431,0.00013,20.84432]
[1776420323813,33.74,75815.2,0.0,-0.76245,0.00014,20.93826]
[1776420328852,33.73,75818.93,0.0,-0.76196,0.00014,20.96278]
[1776420333888,33.73,75820.78,0.0,-0.76176,0.00014,20.97074]
[1776420338923,33.73,75821.26,0.0,-0.7617,0.00014,20.97344]
[1776420344965,33.73,75824.06,0.0,-0.76134,0.00014,20.99175]
[1776420350000,33.72,75823.71,0.0,-0.7614,0.00014,20.98867]
[1776420353021,33.72,75836.63,0.0,-0.75965,0.00014,21.07607]
[1776420355964,33.72,75827.02,0.0,-0.76097,0.00014,21.01043]
[1776420361077,33.72,75822.75,0.0,-0.76156,0.00014,20.98063]
[1776420366112,33.72,75823.5,0.0,-0.76148,0.00014,20.98485]
[1776420371147,33.71,75829.03,0.0,-0.76075,0.00014,21.02156]
[1776420373163,33.71,75831.55,0.0,-0.76041,0.00014,21.03829]
[1776420376182,33.71,75837.71,0.0,-0.75958,0.00014,21.07977]
[1776420381217,33.71,75839.83,0.0,-0.75931,0.00014,21.09337]
[1776420386251,33.71,75842.84,0.0,-0.75892,0.00014,21.11286]
[1776420391289,33.7,75843.69,0.0,-0.75885,0.00014,21.1139]
[1776420395316,33.7,75838.55,0.0,-0.75957,0.00014,21.07812]
[1776420400350,33.7,75839.5,0.0,-0.75947,0.00014,21.08328]
[1776420405384,33.69,75841.42,0.0,-0.75924,0.00014,21.09489]
[1776420410420,33.69,75843.2,0.0,-0.75902,0.00014,21.10552]
[1776420415455,33.68,75836.71,0.0,-0.75994,0.00014,21.05996]
[1776420417468,33.68,75834.07,0.0,-0.76031,0.00014,21.04142]
[1776420422505,33.68,75836.14,0.0,-0.76006,0.00014,21.05406]
[1776420427539,33.67,75838.1,0.0,-0.75982,0.00014,21.0659]
[1776420432574,33.67,75838.18,0.0,-0.75984,0.00014,21.06491]
[1776420435595,33.66,75826.2,0.0,-0.7615,0.00014,20.98236]
[1776420436602,33.66,75821.82,0.0,-0.7621,0.00014,20.95216]
[1776420438617,33.66,75812.86,0.0,-0.76332,0.00014,20.89035]
[1776420439623,33.66,75810.83,0.0,-0.7636,0.00014,20.87625]
[1776420443651,33.66,75817.97,0.0,-0.76265,0.00014,20.92437]
[1776420446672,33.66,75812.22,0.0,-0.76344,0.00014,20.88435]
[1776420451708,33.65,75812.38,0.0,-0.76346,0.00014,20.88083]
[1776420456743,33.65,75812.01,0.0,-0.76352,0.00014,20.87804]
[1776420458756,33.65,75806.15,0.0,-0.76431,0.00014,20.83781]
[1776420461781,33.65,75800.96,0.0,-0.76501,0.00013,20.80211]
[1776420462787,33.65,75792.11,0.0,-0.76621,0.00013,20.74106]
[1776420467821,33.65,75793.78,0.0,-0.766,0.00013,20.75169]
[1776420472855,33.65,75793.71,0.0,-0.76603,0.00013,20.75036]
[1776420475876,33.65,75799.44,0.0,-0.76526,0.00013,20.78977]
[1776420480912,33.65,75796.18,0.0,-0.76569,0.00013,20.76748]
[1776420481926,33.65,75782.91,0.0,-0.76748,0.00013,20.67576]
[1776420483931,33.65,75788.5,0.0,-0.76674,0.00013,20.71414]
[1776420488968,33.65,75789.24,0.0,-0.76664,0.00013,20.719]
[1776420494003,33.65,75803.23,0.0,-0.76476,0.00013,20.81509]
[1776420495013,33.65,75810.38,0.0,-0.76379,0.00014,20.8642]
[1776420500049,33.65,75805.74,0.0,-0.76442,0.00014,20.83253]
[1776420505080,33.65,75806.34,0.0,-0.76433,0.00014,20.83692]
[1776420509108,33.65,75815.22,0.0,-0.76313,0.00014,20.8979]
[1776420510116,33.65,75820.93,0.0,-0.76236,0.00014,20.93691]
[1776420515150,33.65,75820.55,0.0,-0.76244,0.00014,20.93025]
[1776420518171,33.65,75827.73,0.0,-0.76147,0.00014,20.97909]
[1776420521203,33.65,75834.1,0.0,-0.76061,0.00014,21.02229]
[1776420522200,33.65,75842.86,0.0,-0.75941,0.00014,21.08191]
[1776420524213,33.65,75848.32,0.0,-0.75866,0.00014,21.11895]
[1776420529249,33.64,75851.46,0.0,-0.75824,0.00014,21.14016]
[1776420534283,33.64,75852.78,0.0,-0.75806,0.00014,21.14899]
[1776420537304,33.64,75842.73,0.0,-0.75944,0.00014,21.08061]
[1776420538311,33.64,75831.51,0.0,-0.76097,0.00014,21.00415]
[1776420539318,33.64,75830.33,0.0,-0.76113,0.00014,20.99611]
[1776420544358,33.64,75829.17,0.0,-0.76129,0.00014,20.98817]
[1776420545362,33.64,75811.11,0.0,-0.76374,0.00014,20.86452]
[1776420546368,33.64,75806.18,0.0,-0.76441,0.00014,20.8307]
[1776420551404,33.64,75812.77,0.0,-0.76351,0.00014,20.87603]
[1776420552411,33.64,75807.47,0.0,-0.76423,0.00014,20.83967]
[1776420554424,33.64,75802.64,0.0,-0.76488,0.00013,20.80657]
[1776420559459,33.64,75799.99,0.0,-0.76523,0.00013,20.7886]
[1776420562489,33.64,75794.5,0.0,-0.76597,0.00013,20.75094]
[1776420564497,33.64,75788.84,0.0,-0.76674,0.00013,20.71163]
[1776420569533,33.64,75783.88,0.0,-0.76742,0.00013,20.67678]
[1776420570538,33.64,75779.46,0.0,-0.76801,0.00013,20.64618]
[1776420573559,33.64,75778.49,0.0,-0.76817,0.00013,20.63561]
[1776420574567,33.64,75765.62,0.0,-0.76989,0.00013,20.54633]
[1776420575573,33.64,75761.57,0.0,-0.77043,0.00013,20.5182]
[1776420580609,33.64,75760.23,0.0,-0.77061,0.00013,20.50899]
[1776420585644,33.64,75763.83,0.0,-0.77013,0.00013,20.53401]
[1776420590679,33.64,75763.66,0.0,-0.77016,0.00013,20.53225]
[1776420595715,33.64,75764.39,0.0,-0.77008,0.00013,20.53663]
[1776420596722,33.64,75754.14,0.0,-0.77145,0.00013,20.46525]
[1776420597728,33.64,75749.54,0.0,-0.77206,0.00013,20.43316]
[1776420600750,33.64,75744.45,0.0,-0.77274,0.00013,20.39763]
[1776420601771,33.64,75738.88,0.0,-0.77348,0.00013,20.35876]
[1776420606791,33.64,75735.84,0.0,-0.77388,0.00013,20.33745]
[1776420611828,33.64,75721.17,0.0,-0.77582,0.00013,20.23448]
[1776420612839,33.64,75722.02,0.0,-0.77571,0.00013,20.24037]
[1776420615854,33.64,75724.22,0.0,-0.77542,0.00013,20.25576]
[1776420620890,33.64,75720.7,0.0,-0.77588,0.00013,20.23129]
[1776420621899,33.64,75713.45,0.0,-0.77683,0.00013,20.18046]
[1776420622912,33.64,75708.59,0.0,-0.77747,0.00013,20.14615]
[1776420624917,33.64,75703.3,0.0,-0.77817,0.00013,20.10885]
[1776420627938,33.64,75710.74,0.0,-0.77719,0.00013,20.1612]
[1776420630962,33.64,75703.13,0.0,-0.77819,0.00013,20.1077]
[1776420631974,33.64,75698.63,0.0,-0.77881,0.00013,20.07203]
[1776420633980,33.64,75685.74,0.0,-0.78049,0.00013,19.98105]
[1776420634988,33.64,75684.18,0.0,-0.78069,0.00013,19.9701]
[1776420638008,33.64,75689.26,0.0,-0.78002,0.00013,20.0062]
[1776420640027,33.64,75694.5,0.0,-0.77934,0.00013,20.04323]
[1776420645061,33.64,75702.83,0.0,-0.77825,0.00013,20.1018]
[1776420650095,33.64,75703.93,0.0,-0.7781,0.00013,20.10985]
[1776420652110,33.64,75698.1,0.0,-0.77887,0.00013,20.06882]
[1776420653116,33.64,75692.58,0.0,-0.77959,0.00013,20.0299]
[1776420658150,33.64,75684.1,0.0,-0.78069,0.00013,19.97022]
[1776420662179,33.64,75689.32,0.0,-0.78,0.00013,20.0073]
[1776420667215,33.64,75691.27,0.0,-0.77974,0.00013,20.02129]
[1776420672255,33.64,75692.03,0.0,-0.77964,0.00013,20.02672]
[1776420674273,33.64,75676.68,0.0,-0.78164,0.00013,19.91809]
[1776420675271,33.64,75671.14,0.0,-0.78236,0.00013,19.87874]
[1776420680308,33.64,75673.4,0.0,-0.78207,0.00013,19.89493]
[1776420683327,33.64,75678.78,0.0,-0.78137,0.00013,19.93295]
[1776420688362,33.64,75681.71,0.0,-0.78099,0.00013,19.95367]
[1776420695338,33.64,75680.48,0.0,-0.78118,0.00013,19.94121]
[1776420700447,33.64,75683.88,0.0,-0.78073,0.00013,19.96529]
[1776420703470,33.64,75662.53,0.0,-0.7835,0.00013,19.81397]
[1776420704476,33.64,75651.2,0.0,-0.78496,0.00013,19.73347]
[1776420705572,33.64,75654.89,0.0,-0.78448,0.00013,19.75984]
[1776420707505,33.64,75660.17,0.0,-0.7838,0.00013,19.79769]
[1776420709519,33.64,75664.74,0.0,-0.78321,0.00013,19.83017]
[1776420714554,33.64,75657.45,0.0,-0.78415,0.00013,19.77836]
[1776420718582,33.64,75649.79,0.0,-0.78513,0.00013,19.724]
[1776420720597,33.64,75642.42,0.0,-0.78608,0.00013,19.67166]
[1776420722617,33.64,75630.84,0.0,-0.78756,0.00013,19.58885]
[1776420723616,33.64,75629.24,0.0,-0.78777,0.00013,19.57732]
[1776420728652,33.64,75633.57,0.0,-0.78722,0.00013,19.60783]
[1776420730666,33.64,75634.63,0.0,-0.78709,0.00013,19.6153]
[1776420735702,33.64,75635.54,0.0,-0.78697,0.00013,19.6219]
[1776420738724,33.64,75629.17,0.0,-0.78778,0.00013,19.57634]
[1776420740743,33.64,75625.38,0.0,-0.78827,0.00013,19.54914]
[1776420745774,33.64,75618.36,0.0,-0.78917,0.00013,19.49874]
[1776420751815,33.64,75622.96,0.0,-0.78861,0.00013,19.52764]
[1776420752822,33.64,75630.21,0.0,-0.78769,0.00013,19.57944]
[1776420753834,33.64,75631.62,0.0,-0.78751,0.00013,19.58957]
[1776420755851,33.64,75641.26,0.0,-0.78627,0.00013,19.65845]
[1776420756850,33.64,75641.77,0.0,-0.78621,0.00013,19.66206]
[1776420761888,33.64,75636.18,0.0,-0.78693,0.00013,19.6218]
[1776420762893,33.64,75629.7,0.0,-0.78776,0.00013,19.57539]
[1776420763901,33.64,75629.32,0.0,-0.78781,0.00013,19.57259]
[1776420764913,33.64,75634.65,0.0,-0.78713,0.00013,19.61058]
[1776420766931,33.64,75635.95,0.0,-0.78697,0.00013,19.61959]
[1776420771983,33.64,75641.54,0.0,-0.78626,0.00013,19.65927]
[1776420775004,33.64,75632.48,0.0,-0.78742,0.00013,19.59451]
[1776420778025,33.64,75630.95,0.0,-0.78761,0.00013,19.58366]
[1776420782054,33.64,75636.54,0.0,-0.7869,0.00013,19.62363]
[1776420787092,33.63,75632.98,0.0,-0.78737,0.00013,19.59747]
[1776420792129,33.63,75634.57,0.0,-0.78718,0.00013,19.60803]
[1776420798167,33.63,75633.03,0.0,-0.78738,0.00013,19.59692]
[1776420803202,33.63,75634.4,0.0,-0.78721,0.00013,19.60656]
[1776420808236,33.63,75636.28,0.0,-0.78697,0.00013,19.61969]
[1776420813271,33.63,75632.93,0.0,-0.78743,0.00013,19.59154]
[1776420818308,33.63,75642.13,0.0,-0.78626,0.00013,19.65687]
[1776420820321,33.63,75647.2,0.0,-0.78562,0.00013,19.69274]
[1776420825360,33.63,75650.88,0.0,-0.78516,0.00013,19.71822]
[1776420827374,33.63,75657.76,0.0,-0.78427,0.00013,19.76699]
[1776420830401,33.62,75661.58,0.0,-0.78379,0.00013,19.79345]
[1776420835436,33.62,75658.36,0.0,-0.78424,0.00013,19.76911]
[1776420840471,33.62,75658.46,0.0,-0.78425,0.00013,19.76869]
[1776420845506,33.61,75660.14,0.0,-0.78405,0.00013,19.77948]
[1776420851549,33.61,75662.63,0.0,-0.78376,0.00013,19.79564]
[1776420855573,33.61,75653.88,0.0,-0.7849,0.00013,19.7325]
[1776420857589,33.61,75648.06,0.0,-0.78566,0.00013,19.69073]
[1776420859604,33.61,75641.14,0.0,-0.78656,0.00013,19.64088]
[1776420864640,33.6,75640.77,0.0,-0.78662,0.00013,19.63724]
[1776420869674,33.6,75643.0,0.0,-0.78635,0.00013,19.65223]
[1776420874711,33.6,75635.82,0.0,-0.78732,0.00013,19.59626]
[1776420879744,33.6,75631.81,0.0,-0.78784,0.00013,19.56699]
[1776420884780,33.6,75630.16,0.0,-0.78806,0.00013,19.55466]
[1776420889815,33.59,75631.07,0.0,-0.78796,0.00013,19.56064]
[1776420894850,33.59,75630.66,0.0,-0.78802,0.00013,19.55704]
[1776420899885,33.59,75628.32,0.0,-0.78833,0.00013,19.5396]
[1776420904920,33.59,75623.22,0.0,-0.789,0.00013,19.50239]
[1776420905927,33.59,75616.97,0.0,-0.78979,0.00013,19.45747]
[1776420906935,33.59,75621.67,0.0,-0.7892,0.00013,19.49111]
[1776420908948,33.59,75624.89,0.0,-0.78879,0.00013,19.51399]
[1776420913983,33.59,75625.22,0.0,-0.78876,0.00013,19.51586]
[1776420920027,33.58,75626.11,0.0,-0.78865,0.00013,19.5217]
[1776420924055,33.58,75621.05,0.0,-0.7893,0.00013,19.4852]
[1776420930097,33.58,75621.48,0.0,-0.78925,0.00013,19.48808]
[1776420937040,33.58,75621.02,0.0,-0.78935,0.00013,19.48008]
[1776420941174,33.58,75629.75,0.0,-0.78825,0.00013,19.54194]
[1776420942181,33.58,75632.34,0.0,-0.78793,0.00013,19.56025]
[1776420947217,33.58,75635.07,0.0,-0.78758,0.00013,19.5797]
[1776420951252,33.58,75640.42,0.0,-0.78689,0.00013,19.61805]
[1776420956281,33.58,75648.72,0.0,-0.78583,0.00013,19.67726]
[1776420961316,33.58,75646.93,0.0,-0.78606,0.00013,19.66417]
[1776420967253,33.58,75646.27,0.0,-0.78615,0.00013,19.65914]
[1776420972394,33.58,75640.21,0.0,-0.78693,0.00013,19.61559]
[1776420977428,33.58,75635.58,0.0,-0.78753,0.00013,19.58251]
[1776420982463,33.58,75636.3,0.0,-0.78743,0.00013,19.5877]
[1776420985484,33.58,75628.62,0.0,-0.78842,0.00013,19.53254]
[1776420990519,33.58,75627.18,0.0,-0.78861,0.00013,19.52181]
[1776420995554,33.58,75627.64,0.0,-0.78859,0.00013,19.52107]
[1776421000589,33.58,75628.95,0.0,-0.78841,0.00013,19.53064]
[1776421005624,33.57,75627.9,0.0,-0.78855,0.00013,19.5228]
[1776421010659,33.57,75634.85,0.0,-0.78767,0.00013,19.57215]
[1776421015711,33.57,75634.25,0.0,-0.78775,0.00013,19.56787]
[1776421020732,33.57,75635.58,0.0,-0.78758,0.00013,19.57732]
[1776421025768,33.57,75637.05,0.0,-0.78739,0.00013,19.5877]
[1776421030803,33.57,75634.82,0.0,-0.78768,0.00013,19.57163]
[1776421038859,33.57,75634.48,0.0,-0.78773,0.00013,19.56903]
[1776421043894,33.57,75635.14,0.0,-0.78765,0.00013,19.5737]
[1776421048929,33.57,75634.98,0.0,-0.78767,0.00013,19.57251]
[1776421053965,33.57,75634.66,0.0,-0.78774,0.00013,19.56625]
[1776421058999,33.57,75635.04,0.0,-0.78769,0.00013,19.56884]
[1776421065042,33.57,75634.15,0.0,-0.78781,0.00013,19.56236]
[1776421070079,33.57,75634.35,0.0,-0.78778,0.00013,19.56378]
[1776421075114,33.57,75634.43,0.0,-0.78777,0.00013,19.56437]
[1776421081156,33.57,75634.61,0.0,-0.78775,0.00013,19.56572]
[1776421087198,33.57,75634.63,0.0,-0.78774,0.00013,19.56598]
[1776421091227,33.57,75617.6,0.0,-0.78992,0.00013,19.444]
[1776421092233,33.57,75610.3,0.0,-0.79085,0.00013,19.39143]
[1776421093240,33.57,75606.63,0.0,-0.79131,0.00013,19.36497]
[1776421098275,33.57,75606.52,0.0,-0.79133,0.00013,19.36396]
[1776421103310,33.57,75613.35,0.0,-0.79047,0.00013,19.41294]
[1776421104318,33.57,75621.31,0.0,-0.78945,0.00013,19.47003]
[1776421105325,33.57,75624.85,0.0,-0.789,0.00013,19.49529]
[1776421107346,33.57,75646.79,0.0,-0.78619,0.00013,19.6523]
[1776421108354,33.57,75674.5,0.0,-0.78262,0.00013,19.84954]
[1776421109356,33.57,75688.89,0.0,-0.78075,0.00013,19.9513]
[1776421111370,33.57,75683.55,0.0,-0.78148,0.00013,19.90947]
[1776421116405,33.57,75683.15,0.0,-0.78153,0.00013,19.90652]
[1776421120436,33.57,75691.26,0.0,-0.78048,0.00013,19.96386]
[1776421121440,33.57,75697.24,0.0,-0.7797,0.00013,20.00606]
[1776421123455,33.57,75703.34,0.0,-0.7789,0.00013,20.04896]
[1776421125469,33.57,75696.32,0.0,-0.77983,0.00013,19.99904]
[1776421127482,33.57,75690.72,0.0,-0.78056,0.00013,19.95927]
[1776421132536,33.57,75683.51,0.0,-0.78151,0.00013,19.90786]
[1776421137572,33.56,75686.61,0.0,-0.78112,0.00013,19.9291]
[1776421142606,33.56,75684.35,0.0,-0.78143,0.00013,19.91227]
[1776421147641,33.56,75677.29,0.0,-0.78236,0.00013,19.86157]
[1776421152677,33.56,75673.74,0.0,-0.78283,0.00013,19.83556]
[1776421155697,33.56,75681.4,0.0,-0.78185,0.00013,19.88954]
[1776421157711,33.56,75689.38,0.0,-0.78081,0.00013,19.94606]
[1776421159725,33.56,75694.78,0.0,-0.78011,0.00013,19.98411]
[1776421165668,33.55,75702.51,0.0,-0.77911,0.00013,20.03797]
[1776421170805,33.55,75700.18,0.0,-0.77943,0.00013,20.02069]
[1776421175838,33.55,75699.53,0.0,-0.77956,0.00013,20.01146]
[1776421181881,33.55,75700.03,0.0,-0.77951,0.00013,20.01406]
[1776421186915,33.54,75696.7,0.0,-0.77996,0.00013,19.98971]
[1776421191955,33.54,75696.74,0.0,-0.77997,0.00013,19.98929]
[1776421197003,33.54,75688.02,0.0,-0.78113,0.00013,19.92664]
[1776421197994,33.54,75685.14,0.0,-0.78151,0.00013,19.90599]
[1776421203036,33.54,75679.39,0.0,-0.78226,0.00013,19.86478]
[1776421208065,33.54,75681.52,0.0,-0.782,0.00013,19.87921]
[1776421212093,33.54,75686.34,0.0,-0.78137,0.00013,19.91326]
[1776421217131,33.54,75691.34,0.0,-0.78073,0.00013,19.9484]
[1776421218137,33.53,75700.96,0.0,-0.77947,0.00013,20.01646]
[1776421219144,33.53,75704.36,0.0,-0.77903,0.00013,20.04036]
[1776421224179,33.53,75707.38,0.0,-0.77865,0.00013,20.06083]
[1776421229216,33.53,75721.1,0.0,-0.77686,0.00013,20.15689]
[1776421230226,33.53,75725.09,0.0,-0.77633,0.00013,20.18496]
[1776421235260,33.53,75720.04,0.0,-0.77703,0.00013,20.14535]
[1776421240294,33.53,75717.71,0.0,-0.77735,0.00013,20.12834]
[1776421245330,33.53,75717.69,0.0,-0.77737,0.00013,20.12749]
[1776421254394,33.52,75716.76,0.0,-0.77751,0.00013,20.11983]
[1776421258426,33.52,75707.77,0.0,-0.7787,0.00013,20.05603]
[1776421259432,33.52,75706.24,0.0,-0.7789,0.00013,20.04506]
[1776421261449,33.52,75700.36,0.0,-0.77968,0.00013,20.00317]
[1776421267487,33.52,75697.73,0.0,-0.78003,0.00013,19.98398]
[1776421272525,33.52,75699.05,0.0,-0.77987,0.00013,19.99281]
[1776421278566,33.52,75699.07,0.0,-0.77988,0.00013,19.9921]
[1776421280579,33.51,75711.84,0.0,-0.77822,0.00013,20.08214]
[1776421281586,33.51,75711.84,0.0,-0.77822,0.00013,20.0819]
[1776421286623,33.51,75712.16,0.0,-0.7782,0.00013,20.08296]
[1776421291656,33.51,75714.41,0.0,-0.77796,0.00013,20.09385]
[1776421296692,33.5,75718.35,0.0,-0.77746,0.00013,20.12042]
[1776421301727,33.5,75716.83,0.0,-0.77768,0.00013,20.10848]
[1776421306761,33.5,75718.08,0.0,-0.77754,0.00013,20.11618]
[1776421311798,33.49,75722.34,0.0,-0.777,0.00013,20.14507]
[1776421316831,33.49,75723.07,0.0,-0.77691,0.00013,20.14998]
[1776421321867,33.49,75716.8,0.0,-0.77774,0.00013,20.10551]
[1776421326902,33.49,75714.99,0.0,-0.778,0.00013,20.09195]
[1776421331936,33.49,75713.06,0.0,-0.77826,0.00013,20.0775]
[1776421337979,33.49,75712.8,0.0,-0.77832,0.00013,20.07479]
[1776421342006,33.48,75706.25,0.0,-0.77919,0.00013,20.02773]
[1776421347042,33.48,75711.24,0.0,-0.77855,0.00013,20.06224]
[1776421352077,33.48,75712.41,0.0,-0.77844,0.00013,20.06571]
[1776421357113,33.48,75710.27,0.0,-0.77874,0.00013,20.04961]
[1776421361140,33.48,75716.79,0.0,-0.7779,0.00013,20.09498]
[1776421365168,33.47,75721.97,0.0,-0.77723,0.00013,20.13069]
[1776421374230,33.47,75725.01,0.0,-0.77688,0.00013,20.14991]
[1776421376245,33.47,75716.16,0.0,-0.77805,0.00013,20.08689]
[1776421377251,33.46,75709.43,0.0,-0.77894,0.00013,20.03907]
[1776421378259,33.46,75711.54,0.0,-0.77867,0.00013,20.0539]
[1776421383296,33.46,75715.68,0.0,-0.77814,0.00013,20.08248]
[1776421390344,33.46,75717.1,0.0,-0.77797,0.00013,20.09148]
[1776421395380,33.46,75716.62,0.0,-0.77805,0.00013,20.08733]
[1776421398402,33.46,75711.56,0.0,-0.77872,0.00013,20.05108]
[1776421403436,33.45,75711.66,0.0,-0.77872,0.00013,20.05111]
[1776421409479,33.45,75708.97,0.0,-0.77909,0.00013,20.03111]
[1776421415530,33.45,75707.27,0.0,-0.77936,0.00013,20.01419]
[1776421416527,33.45,75698.15,0.0,-0.78056,0.00013,19.94928]
[1776421417534,33.45,75697.98,0.0,-0.78059,0.00013,19.94782]
[1776421421562,33.45,75704.43,0.0,-0.77976,0.00013,19.99285]
[1776421422569,33.45,75704.33,0.0,-0.77978,0.00013,19.99199]
[1776421427605,33.44,75704.7,0.0,-0.77974,0.00013,19.99386]
[1776421432639,33.44,75704.33,0.0,-0.77981,0.00013,19.99044]
[1776421435661,33.44,75713.09,0.0,-0.77866,0.00013,20.05205]
[1776421436668,33.44,75712.61,0.0,-0.77873,0.00013,20.04841]
[1776421441702,33.44,75709.23,0.0,-0.7792,0.00013,20.02336]
[1776421444724,33.44,75706.57,0.0,-0.77956,0.00013,20.00397]
[1776421449759,33.43,75703.43,0.0,-0.77998,0.00013,19.98094]
[1776421455803,33.43,75700.25,0.0,-0.78041,0.00013,19.95762]
[1776421457818,33.43,75705.76,0.0,-0.7797,0.00013,19.99653]
[1776421462851,33.43,75705.13,0.0,-0.77979,0.00013,19.99133]
[1776421465872,33.43,75714.81,0.0,-0.77853,0.00013,20.05954]
[1776421469900,33.43,75720.25,0.0,-0.77783,0.00013,20.09724]
[1776421474935,33.42,75719.45,0.0,-0.77798,0.00013,20.08674]
[1776421479970,33.42,75714.72,0.0,-0.77862,0.00013,20.05249]
[1776421485011,33.42,75713.71,0.0,-0.77876,0.00013,20.04477]
[1776421490041,33.42,75713.33,0.0,-0.77882,0.00013,20.04151]
[1776421495076,33.42,75715.04,0.0,-0.77861,0.00013,20.05305]
[1776421500115,33.41,75715.09,0.0,-0.77862,0.00013,20.05259]
[1776421505150,33.41,75716.09,0.0,-0.7785,0.00013,20.05898]
[1776421507162,33.41,75723.22,0.0,-0.77756,0.00013,20.10915]
[1776421512196,33.41,75722.77,0.0,-0.77764,0.00013,20.105]
[1776421517231,33.41,75723.22,0.0,-0.7776,0.00013,20.10722]
[1776421524280,33.4,75723.49,0.0,-0.77759,0.00013,20.10778]
[1776421529315,33.4,75724.15,0.0,-0.77752,0.00013,20.11148]
[1776421532336,33.4,75732.79,0.0,-0.77642,0.00013,20.16829]
[1776421533343,33.4,75740.56,0.0,-0.77539,0.00013,20.22304]
[1776421534351,33.4,75740.97,0.0,-0.77534,0.00013,20.22575]
[1776421539386,33.39,75739.23,0.0,-0.77559,0.00013,20.21262]
[1776421541400,33.39,75733.86,0.0,-0.77631,0.00013,20.17413]
[1776421543415,33.39,75727.78,0.0,-0.77712,0.00013,20.13065]
[1776421548459,33.39,75726.43,0.0,-0.77732,0.00013,20.12011]
[1776421549457,33.39,75719.57,0.0,-0.77823,0.00013,20.07125]
[1776421550464,33.39,75712.59,0.0,-0.77916,0.00013,20.02152]
[1776421551470,33.39,75710.0,0.0,-0.7795,0.00013,20.00299]
[1776421556504,33.38,75706.13,0.0,-0.78004,0.00013,19.97395]
[1776421561540,33.38,75705.15,0.0,-0.7802,0.00013,19.96541]
[1776421562547,33.38,75696.47,0.0,-0.78134,0.00013,19.90326]
[1776421563554,33.38,75692.2,0.0,-0.78191,0.00013,19.87256]
[1776421566575,33.38,75681.82,0.0,-0.78328,0.00013,19.79777]
[1776421567582,33.38,75679.72,0.0,-0.78355,0.00013,19.78261]
[1776421572618,33.37,75677.07,0.0,-0.78391,0.00013,19.76309]
[1776421578660,33.37,75677.45,0.0,-0.78387,0.00013,19.76519]
[1776421581682,33.37,75670.68,0.0,-0.78477,0.00013,19.71586]
[1776421586717,33.37,75664.49,0.0,-0.7856,0.00013,19.66981]
[1776421591752,33.36,75666.13,0.0,-0.78544,0.00013,19.6763]
[1776421596786,33.36,75667.57,0.0,-0.78528,0.00013,19.68535]
[1776421601822,33.36,75670.55,0.0,-0.78491,0.00013,19.70592]
[1776421602828,33.36,75648.08,0.0,-0.78782,0.00013,19.54416]
[1776421603835,33.36,75649.13,0.0,-0.78769,0.00013,19.55165]
[1776421608872,33.35,75649.04,0.0,-0.78771,0.00013,19.55062]
[1776421613906,33.35,75645.2,0.0,-0.78821,0.00013,19.52268]
[1776421618943,33.35,75646.8,0.0,-0.78801,0.00013,19.53394]
[1776421623977,33.35,75645.84,0.0,-0.78813,0.00013,19.52671]
[1776421630020,33.35,75648.33,0.0,-0.78782,0.00013,19.54427]
[1776421635055,33.35,75648.28,0.0,-0.78783,0.00013,19.54354]
[1776421640091,33.35,75650.98,0.0,-0.78749,0.00013,19.56259]
[1776421645126,33.35,75651.77,0.0,-0.7874,0.00013,19.56778]
[1776421650162,33.35,75651.87,0.0,-0.7874,0.00013,19.56796]
[1776421655196,33.35,75651.51,0.0,-0.78748,0.00013,19.56096]
[1776421660231,33.34,75648.34,0.0,-0.7879,0.00013,19.53767]
[1776421665266,33.34,75650.2,0.0,-0.78767,0.00013,19.55066]
[1776421670301,33.34,75651.15,0.0,-0.78755,0.00013,19.557]
[1776421674329,33.34,75644.71,0.0,-0.78839,0.00013,19.51017]
[1776421679364,33.34,75632.82,0.0,-0.78993,0.00013,19.42393]
[1776421680372,33.34,75626.83,0.0,-0.7907,0.00013,19.38041]
[1776421685406,33.34,75626.06,0.0,-0.79082,0.00013,19.3739]
[1776421688431,33.34,75620.94,0.0,-0.79148,0.00013,19.33633]
[1776421693465,33.33,75601.48,0.0,-0.79397,0.00013,19.19458]
[1776421697509,33.33,75590.26,0.0,-0.7954,0.00013,19.11231]
[1776421699434,33.33,75585.89,0.0,-0.79596,0.00013,19.08006]
[1776421704540,33.33,75586.62,0.0,-0.79589,0.00013,19.08436]
[1776421706556,33.33,75581.11,0.0,-0.79659,0.00013,19.04379]
[1776421707563,33.33,75588.14,0.0,-0.79571,0.00013,19.09485]
[1776421708570,33.33,75590.31,0.0,-0.79544,0.00013,19.11043]
[1776421713609,33.32,75587.78,0.0,-0.79581,0.00013,19.08692]
[1776421714712,33.32,75545.07,0.0,-0.80116,0.00012,18.77461]
[1776421716658,33.32,75340.83,0.0,-0.82562,0.00011,17.262]
[1776421717654,33.33,75340.83,0.0,-0.82554,0.00011,17.26683]
[1776421718666,33.34,75337.06,0.0,-0.82595,0.00011,17.24043]
[1776421720676,33.35,75331.18,0.0,-0.82654,0.00011,17.20184]
[1776421722690,33.35,75340.32,0.0,-0.82547,0.00011,17.27107]
[1776421723695,33.35,75308.45,0.0,-0.82911,0.00011,17.0335]
[1776421724703,33.38,75299.23,0.0,-0.82993,0.00011,16.97875]
[1776421729745,33.44,75286.03,0.0,-0.831,0.00011,16.90737]
[1776421730745,33.45,75286.39,0.0,-0.83087,0.00011,16.91597]
[1776421731753,33.45,75292.12,0.0,-0.83022,0.00011,16.95863]
[1776421732759,33.47,75293.94,0.0,-0.82986,0.00011,16.98242]
[1776421734777,33.5,75301.44,0.0,-0.82883,0.00011,17.04961]
[1776421735787,33.5,75321.66,0.0,-0.82653,0.00011,17.19982]
[1776421736795,33.5,75352.43,0.0,-0.82295,0.00012,17.43128]
[1776421737804,33.51,75374.56,0.0,-0.82033,0.00012,17.59846]
[1776421738806,33.51,75385.42,0.0,-0.81907,0.00012,17.67884]
[1776421740828,33.51,75395.52,0.0,-0.81788,0.00012,17.75346]
[1776421741829,33.51,75398.22,0.0,-0.81756,0.00012,17.77398]
[1776421746866,33.51,75394.81,0.0,-0.81795,0.00012,17.7494]
[1776421747868,33.51,75387.55,0.0,-0.8188,0.00012,17.69574]
[1776421750891,33.51,75393.48,0.0,-0.8181,0.00012,17.73961]
[1776421752905,33.51,75388.41,0.0,-0.8187,0.00012,17.70215]
[1776421754918,33.51,75394.71,0.0,-0.81795,0.00012,17.74891]
[1776421756935,33.51,75406.33,0.0,-0.81659,0.00012,17.83486]
[1776421757943,33.51,75394.81,0.0,-0.81794,0.00012,17.74971]
[1776421758994,33.51,75397.37,0.0,-0.81764,0.00012,17.76871]
[1776421764995,33.51,75402.88,0.0,-0.81699,0.00012,17.80971]
[1776421768014,33.51,75396.19,0.0,-0.81777,0.00012,17.76036]
[1776421771033,33.51,75403.17,0.0,-0.81698,0.00012,17.80818]
[1776421774054,33.51,75409.76,0.0,-0.8162,0.00012,17.85695]
[1776421775062,33.51,75414.86,0.0,-0.8156,0.00012,17.89455]
[1776421780095,33.51,75413.41,0.0,-0.81577,0.00012,17.88352]
[1776421785130,33.51,75405.24,0.0,-0.81674,0.00012,17.82305]
[1776421788151,33.51,75410.54,0.0,-0.81611,0.00012,17.86225]
[1776421791172,33.51,75424.17,0.0,-0.8145,0.00012,17.96281]
[1776421792180,33.51,75430.0,0.0,-0.81381,0.00012,18.00561]
[1776421797214,33.51,75424.82,0.0,-0.81444,0.00012,17.96655]
[1776421798222,33.51,75419.66,0.0,-0.81505,0.00012,17.92849]
[1776421799229,33.51,75306.78,0.0,-0.82814,0.00011,17.09269]
[1776421800240,33.51,75253.62,0.0,-0.8341,0.00011,16.69759]
[1776421802251,33.52,75257.21,0.0,-0.83366,0.00011,16.72704]
[1776421803257,33.52,75264.37,0.0,-0.83285,0.00011,16.78102]
[1776421807286,33.52,75257.04,0.0,-0.83364,0.00011,16.72841]
[1776421808293,33.52,75250.85,0.0,-0.83432,0.00011,16.68288]
[1776421811315,33.53,75246.04,0.0,-0.83482,0.00011,16.64896]
[1776421812322,33.53,75252.72,0.0,-0.83407,0.00011,16.6991]
[1776421817357,33.53,75247.89,0.0,-0.83457,0.00011,16.66563]
[1776421818368,33.53,75242.47,0.0,-0.83516,0.00011,16.62593]
[1776421823400,33.54,75242.32,0.0,-0.83513,0.00011,16.62776]
[1776421824417,33.54,75248.36,0.0,-0.83446,0.00011,16.67316]
[1776421827428,33.54,75253.47,0.0,-0.83387,0.00011,16.71259]
[1776421828435,33.55,75268.54,0.0,-0.83219,0.00011,16.82487]
[1776421830453,33.55,75290.28,0.0,-0.82975,0.00011,16.98662]
[1776421831459,33.55,75302.11,0.0,-0.82844,0.00011,17.0708]
[1776421832471,33.55,75307.0,0.0,-0.82788,0.00011,17.10737]
[1776421833473,33.55,75309.55,0.0,-0.82758,0.00011,17.12703]
[1776421836498,33.55,75316.02,0.0,-0.82683,0.00011,17.17595]
[1776421841529,33.55,75314.04,0.0,-0.82703,0.00011,17.16248]
[1776421842538,33.55,75321.93,0.0,-0.82613,0.00011,17.22097]
[1776421843543,33.55,75332.59,0.0,-0.82491,0.00011,17.30034]
[1776421845557,33.55,75338.47,0.0,-0.82423,0.00011,17.3441]
[1776421847571,33.55,75345.51,0.0,-0.82342,0.00012,17.39633]
[1776421849586,33.56,75340.13,0.0,-0.82404,0.00011,17.35659]
[1776421852631,33.56,75302.68,0.0,-0.82831,0.00011,17.07907]
[1776421853619,33.56,75269.2,0.0,-0.83207,0.00011,16.83085]
[1776421854624,33.56,75257.69,0.0,-0.83333,0.00011,16.74633]
[1776421855633,33.56,75257.99,0.0,-0.83326,0.00011,16.75087]
[1776421856639,33.56,75250.24,0.0,-0.83412,0.00011,16.69378]
[1776421857645,33.56,75248.55,0.0,-0.8343,0.00011,16.68175]
[1776421861685,33.57,75235.56,0.0,-0.8357,0.00011,16.58704]
[1776421863692,33.57,75229.73,0.0,-0.83633,0.00011,16.5445]
[1776421865706,33.57,75223.33,0.0,-0.83702,0.00011,16.49761]
[1776421866720,33.57,75208.22,0.0,-0.83867,0.00011,16.38579]
[1776421868739,33.58,75195.62,0.0,-0.83996,0.00011,16.29731]
[1776421869753,33.59,75187.26,0.0,-0.8408,0.00011,16.23961]
[1776421870750,33.59,75167.73,0.0,-0.84289,0.00011,16.09473]
[1776421871780,33.59,75152.64,0.0,-0.8445,0.00011,15.98323]
[1776421872774,33.61,75144.18,0.0,-0.84528,0.00011,15.92819]
[1776421873778,33.61,75123.79,0.0,-0.84737,0.0001,15.78089]
[1776421874791,33.62,75124.68,0.0,-0.8472,0.0001,15.79297]
[1776421877807,33.65,75135.14,0.0,-0.84591,0.00011,15.88333]
[1776421878821,33.66,75143.91,0.0,-0.84489,0.00011,15.95433]
[1776421879819,33.67,75147.14,0.0,-0.84448,0.00011,15.98335]
[1776421882845,33.69,75128.26,0.0,-0.84633,0.00011,15.85348]
[1776421883869,33.71,75162.12,0.0,-0.84264,0.00011,16.11051]
[1776421884862,33.71,75177.56,0.0,-0.84099,0.00011,16.22467]
[1776421885868,33.71,75199.15,0.0,-0.83865,0.00011,16.38491]
[1776421886875,33.71,75206.17,0.0,-0.83788,0.00011,16.43742]
[1776421887883,33.71,75205.36,0.0,-0.83796,0.00011,16.43195]
[1776421889902,33.71,75191.4,0.0,-0.83946,0.00011,16.32937]
[1776421890906,33.71,75191.55,0.0,-0.83944,0.00011,16.33092]
[1776421893923,33.71,75204.73,0.0,-0.83802,0.00011,16.42569]
[1776421894951,33.71,75208.48,0.0,-0.83761,0.00011,16.45373]
[1776421895940,33.72,75218.92,0.0,-0.83646,0.00011,16.53181]
[1776421896949,33.72,75229.64,0.0,-0.83529,0.00011,16.61106]
[1776421897953,33.72,75223.46,0.0,-0.83596,0.00011,16.56588]
[1776421899966,33.72,75223.89,0.0,-0.83589,0.00011,16.57]
[1776421900985,33.72,75229.03,0.0,-0.83532,0.00011,16.60845]
[1776421904014,33.72,75222.32,0.0,-0.83604,0.00011,16.56006]
[1776421905012,33.72,75198.43,0.0,-0.83863,0.00011,16.38392]
[1776421906014,33.72,75188.3,0.0,-0.83972,0.00011,16.30949]
[1776421908037,33.73,75180.27,0.0,-0.84058,0.00011,16.25057]
[1776421909042,33.73,75175.06,0.0,-0.84113,0.00011,16.21256]
[1776421910046,33.73,75175.67,0.0,-0.84105,0.00011,16.21818]
[1776421913071,33.73,75183.15,0.0,-0.84022,0.00011,16.27513]
[1776421914072,33.73,75190.46,0.0,-0.83943,0.00011,16.32965]
[1776421915081,33.73,75198.56,0.0,-0.83854,0.00011,16.38994]
[1776421916086,33.73,75200.84,0.0,-0.83829,0.00011,16.40714]
[1776421917097,33.74,75211.06,0.0,-0.83718,0.00011,16.48299]
[1776421918100,33.74,75211.62,0.0,-0.83711,0.00011,16.48735]
[1776421923134,33.74,75205.22,0.0,-0.83779,0.00011,16.44129]
[1776421925148,33.74,75216.61,0.0,-0.83654,0.00011,16.52629]
[1776421926156,33.74,75220.67,0.0,-0.83609,0.00011,16.55668]
[1776421931190,33.74,75225.56,0.0,-0.83553,0.00011,16.59431]
[1776421933206,33.75,75224.98,0.0,-0.83558,0.00011,16.59057]
[1776421938239,33.75,75226.5,0.0,-0.83539,0.00011,16.60348]
[1776421943282,33.75,75227.48,0.0,-0.83525,0.00011,16.61258]
[1776421944290,33.75,75232.94,0.0,-0.83465,0.00011,16.65325]
[1776421946303,33.75,75237.75,0.0,-0.83411,0.00011,16.68933]
[1776421948324,33.75,75244.5,0.0,-0.83336,0.00011,16.7394]
[1776421949336,33.76,75244.12,0.0,-0.8334,0.00011,16.73724]
[1776421951343,33.76,75239.06,0.0,-0.83397,0.00011,16.69655]
[1776421956383,33.76,75239.54,0.0,-0.83389,0.00011,16.70204]
[1776421958392,33.76,75234.02,0.0,-0.83449,0.00011,16.66184]
[1776421959398,33.76,75226.04,0.0,-0.83536,0.00011,16.60324]
[1776421961416,33.76,75204.71,0.0,-0.83769,0.00011,16.44596]
[1776421966451,33.77,75220.17,0.0,-0.83595,0.00011,16.56362]
[1776421969473,33.77,75229.96,0.0,-0.83487,0.00011,16.63656]
[1776421974507,33.77,75246.64,0.0,-0.83301,0.00011,16.76082]
[1776421979542,33.78,75247.14,0.0,-0.83294,0.00011,16.76575]
[1776421983570,33.78,75235.98,0.0,-0.83416,0.00011,16.68411]
[1776421986591,33.78,75247.88,0.0,-0.83283,0.00011,16.77262]
[1776421991626,33.78,75251.26,0.0,-0.83244,0.00011,16.79856]
[1776421994647,33.78,75238.93,0.0,-0.83379,0.00011,16.70827]
[1776421995655,33.78,75233.21,0.0,-0.83442,0.00011,16.66642]
[1776421999687,33.79,75242.37,0.0,-0.83339,0.00011,16.73521]
[1776422001698,33.79,75252.32,0.0,-0.83228,0.00011,16.80897]
[1776422006732,33.79,75264.94,0.0,-0.83087,0.00011,16.90256]
[1776422008746,33.79,75238.85,0.0,-0.83376,0.00011,16.71025]
[1776422009752,33.79,75227.78,0.0,-0.83498,0.00011,16.62874]
[1776422013783,33.79,75232.85,0.0,-0.83445,0.00011,16.66257]
[1776422014791,33.79,75240.95,0.0,-0.83355,0.00011,16.72237]
[1776422015800,33.79,75253.81,0.0,-0.83213,0.00011,16.81714]
[1776422016804,33.79,75261.48,0.0,-0.83128,0.00011,16.87356]
[1776422018818,33.79,75267.33,0.0,-0.83063,0.00011,16.91676]
[1776422023854,33.79,75269.17,0.0,-0.83042,0.00011,16.93041]
[1776422028889,33.79,75265.41,0.0,-0.83084,0.00011,16.90275]
[1776422031912,33.79,75270.84,0.0,-0.83024,0.00011,16.94265]
[1776422033924,33.79,75277.78,0.0,-0.82946,0.00011,16.99401]
[1776422034943,33.79,75283.95,0.0,-0.82877,0.00011,17.03954]
[1776422036951,33.79,75269.52,0.0,-0.83038,0.00011,16.93299]
[1776422038962,33.79,75274.95,0.0,-0.82978,0.00011,16.97294]
[1776422043996,33.79,75278.61,0.0,-0.82937,0.00011,16.99997]
[1776422045004,33.79,75285.41,0.0,-0.82861,0.00011,17.05001]
[1776422047017,33.79,75293.87,0.0,-0.82765,0.00011,17.11232]
[1776422050039,33.79,75287.75,0.0,-0.82834,0.00011,17.06727]
[1776422052054,33.79,75292.91,0.0,-0.82776,0.00011,17.10528]
[1776422057088,33.79,75298.48,0.0,-0.82714,0.00011,17.14618]
[1776422060110,33.79,75305.99,0.0,-0.82629,0.00011,17.20128]
[1776422064137,33.79,75313.11,0.0,-0.82548,0.00011,17.25394]
[1776422069174,33.79,75318.71,0.0,-0.82484,0.00011,17.29545]
[1776422071189,33.79,75333.25,0.0,-0.8232,0.00011,17.39876]
[1776422073202,33.79,75334.01,0.0,-0.82311,0.00011,17.40448]
[1776422076223,33.79,75340.06,0.0,-0.82241,0.00011,17.44933]
[1776422077230,33.79,75346.23,0.0,-0.8217,0.00012,17.49486]
[1776422078236,33.79,75346.84,0.0,-0.82163,0.00012,17.49947]
[1776422081259,33.79,75332.73,0.0,-0.82325,0.00011,17.39588]
[1776422082267,33.79,75332.67,0.0,-0.82325,0.00011,17.39548]
[1776422087302,33.8,75336.55,0.0,-0.8228,0.00011,17.42475]
[1776422089318,33.8,75341.67,0.0,-0.8222,0.00011,17.46268]
[1776422091331,33.8,75344.25,0.0,-0.82191,0.00011,17.4818]
[1776422096365,33.8,75344.11,0.0,-0.82192,0.00011,17.48102]
[1776422097377,33.8,75336.16,0.0,-0.82283,0.00011,17.42266]
[1776422098380,33.8,75327.99,0.0,-0.82376,0.00011,17.36259]
[1776422099386,33.8,75311.22,0.0,-0.82567,0.00011,17.23915]
[1776422100394,33.8,75304.29,0.0,-0.82646,0.00011,17.18811]
[1776422101401,33.8,75304.69,0.0,-0.82641,0.00011,17.19108]
[1776422103415,33.8,75310.7,0.0,-0.82573,0.00011,17.23537]
[1776422104421,33.8,75317.47,0.0,-0.82496,0.00011,17.28537]
[1776422105434,33.8,75325.92,0.0,-0.82399,0.00011,17.34785]
[1776422107445,33.8,75326.99,0.0,-0.82386,0.00011,17.35628]
[1776422110466,33.8,75333.2,0.0,-0.82314,0.00011,17.40249]
[1776422113485,33.8,75343.18,0.0,-0.82199,0.00011,17.47616]
[1776422117514,33.8,75348.33,0.0,-0.8214,0.00012,17.51418]
[1776422119526,33.8,75355.62,0.0,-0.82055,0.00012,17.56804]
[1776422121540,33.8,75361.33,0.0,-0.81989,0.00012,17.61023]
[1776422122547,33.8,75368.08,0.0,-0.8191,0.00012,17.65983]
[1776422125579,33.8,75361.06,0.0,-0.81991,0.00012,17.60842]
[1776422131613,33.8,75361.78,0.0,-0.81986,0.00012,17.60957]
[1776422133626,33.8,75371.48,0.0,-0.81874,0.00012,17.6809]
[1776422134636,33.8,75375.24,0.0,-0.8183,0.00012,17.70864]
[1776422136667,33.8,75380.54,0.0,-0.81768,0.00012,17.74758]
[1776422137674,33.8,75369.01,0.0,-0.81902,0.00012,17.66306]
[1776422138681,33.8,75369.47,0.0,-0.81896,0.00012,17.66671]
[1776422143715,33.81,75370.15,0.0,-0.81887,0.00012,17.67215]
[1776422144724,33.81,75362.23,0.0,-0.81979,0.00012,17.61406]
[1776422146737,33.81,75368.66,0.0,-0.81905,0.00012,17.66117]
[1776422151773,33.8,75374.0,0.0,-0.81843,0.00012,17.69993]
[1776422156807,33.81,75378.02,0.0,-0.81796,0.00012,17.72981]
[1776422160835,33.81,75386.39,0.0,-0.81698,0.00012,17.7913]
[1776422165870,33.81,75384.12,0.0,-0.81724,0.00012,17.77472]
[1776422168891,33.81,75376.45,0.0,-0.81814,0.00012,17.71848]
[1776422170907,33.81,75371.24,0.0,-0.81875,0.00012,17.68017]
[1776422175943,33.81,75374.41,0.0,-0.81838,0.00012,17.70326]
[1776422180977,33.81,75370.27,0.0,-0.81885,0.00012,17.67357]
[1776422182989,33.81,75363.63,0.0,-0.81962,0.00012,17.62484]
[1776422188024,33.81,75368.38,0.0,-0.81907,0.00012,17.65986]
[1776422191044,33.81,75375.33,0.0,-0.81828,0.00012,17.70726]
[1776422195085,33.81,75290.2,0.0,-0.82802,0.00011,17.08198]
[1776422196108,33.81,75280.29,0.0,-0.82912,0.00011,17.00988]
[1776422197098,33.81,75280.29,0.0,-0.82911,0.00011,17.01047]
[1776422202134,33.81,75278.53,0.0,-0.82929,0.00011,16.99852]
[1776422203141,33.81,75290.08,0.0,-0.82799,0.00011,17.08376]
[1776422204147,33.81,75293.88,0.0,-0.82757,0.00011,17.11182]
[1776422206175,33.81,75301.19,0.0,-0.82674,0.00011,17.16573]
[1776422208176,33.82,75299.93,0.0,-0.82687,0.00011,17.15689]
[1776422213210,33.82,75302.26,0.0,-0.8266,0.00011,17.175]
[1776422218247,33.82,75301.09,0.0,-0.82671,0.00011,17.16729]
[1776422223282,33.82,75299.24,0.0,-0.82689,0.00011,17.15544]
[1776422226314,33.83,75304.39,0.0,-0.82629,0.00011,17.19452]
[1776422229324,33.83,75307.05,0.0,-0.82598,0.00011,17.21517]
[1776422234360,33.83,75307.83,0.0,-0.82586,0.00011,17.2226]
[1776422239394,33.84,75309.38,0.0,-0.82566,0.00011,17.23567]
[1776422244432,33.84,75315.4,0.0,-0.82495,0.00011,17.28149]
[1776422245440,33.84,75272.17,0.0,-0.82982,0.00011,16.96381]
[1776422246447,33.84,75263.54,0.0,-0.83077,0.00011,16.90077]
[1776422247454,33.84,75263.07,0.0,-0.83082,0.00011,16.89723]
[1776422252489,33.84,75261.55,0.0,-0.83101,0.00011,16.88317]
[1776422256521,33.85,75261.71,0.0,-0.83097,0.00011,16.88581]
[1776422261562,33.85,75255.04,0.0,-0.83169,0.00011,16.83782]
[1776422263567,33.85,75252.51,0.0,-0.83195,0.00011,16.82029]
[1776422268608,33.85,75246.78,0.0,-0.83256,0.00011,16.77982]
[1776422273637,33.86,75244.25,0.0,-0.83281,0.00011,16.76295]
[1776422278672,33.86,75246.8,0.0,-0.83251,0.00011,16.78329]
[1776422283707,33.86,75250.62,0.0,-0.83207,0.00011,16.81259]
[1776422288742,33.87,75254.68,0.0,-0.83159,0.00011,16.84416]
[1776422294784,33.87,75256.03,0.0,-0.8314,0.00011,16.8564]
[1776422299822,33.88,75255.46,0.0,-0.83144,0.00011,16.85401]
[1776422304857,33.88,75254.74,0.0,-0.83149,0.00011,16.8505]
[1776422309889,33.88,75256.81,0.0,-0.83123,0.00011,16.86748]
[1776422314924,33.89,75258.82,0.0,-0.83101,0.00011,16.88002]
[1776422319959,33.89,75260.66,0.0,-0.83078,0.00011,16.89517]
[1776422324997,33.89,75262.52,0.0,-0.83055,0.00011,16.9105]
[1776422329030,33.9,75248.97,0.0,-0.83204,0.00011,16.812]
[1776422330037,33.9,75256.71,0.0,-0.83118,0.00011,16.86916]
[1776422331050,33.9,75257.88,0.0,-0.83104,0.00011,16.87794]
[1776422332059,33.9,75251.97,0.0,-0.8317,0.00011,16.83468]
[1776422335072,33.9,75249.45,0.0,-0.83197,0.00011,16.81679]
[1776422340109,33.9,75246.62,0.0,-0.83226,0.00011,16.79721]
[1776422344137,33.9,75246.25,0.0,-0.83229,0.00011,16.79503]
[1776422345144,33.9,75237.72,0.0,-0.83323,0.00011,16.73243]
[1776422346150,33.9,75229.3,0.0,-0.83415,0.00011,16.67071]
[1776422347157,33.9,75226.71,0.0,-0.83443,0.00011,16.65194]
[1776422349173,33.91,75217.8,0.0,-0.8354,0.00011,16.587]
[1776422350179,33.91,75197.41,0.0,-0.83762,0.00011,16.43722]
[1776422351186,33.91,75191.25,0.0,-0.83828,0.00011,16.39204]
[1776422352203,33.91,75202.95,0.0,-0.83701,0.00011,16.47844]
[1776422353203,33.91,75202.86,0.0,-0.83701,0.00011,16.47831]
[1776422355214,33.91,75207.6,0.0,-0.83648,0.00011,16.51413]
[1776422360249,33.91,75206.56,0.0,-0.83656,0.00011,16.5088]
[1776422362272,33.92,75225.07,0.0,-0.83452,0.00011,16.64579]
[1776422364278,33.92,75230.6,0.0,-0.83391,0.00011,16.68712]
[1776422366291,33.92,75234.25,0.0,-0.83349,0.00011,16.71484]
[1776422368309,33.92,75238.54,0.0,-0.83301,0.00011,16.74716]
[1776422373340,33.92,75241.07,0.0,-0.83273,0.00011,16.76361]
[1776422375355,33.93,75228.7,0.0,-0.83408,0.00011,16.67319]
[1776422376361,33.93,75224.93,0.0,-0.83449,0.00011,16.64572]
[1776422381397,33.93,75224.4,0.0,-0.83453,0.00011,16.64305]
[1776422382412,33.93,75215.62,0.0,-0.83549,0.00011,16.57879]
[1776422383410,33.93,75215.62,0.0,-0.83549,0.00011,16.57889]
[1776422387438,33.93,75211.25,0.0,-0.83595,0.00011,16.54759]
[1776422392484,33.93,75207.16,0.0,-0.83638,0.00011,16.51851]
[1776422396506,33.94,75204.3,0.0,-0.83668,0.00011,16.49849]
[1776422398523,33.94,75209.52,0.0,-0.8361,0.00011,16.53739]
[1776422400532,33.94,75215.3,0.0,-0.83546,0.00011,16.58032]
[1776422402554,33.94,75221.92,0.0,-0.83473,0.00011,16.62952]
[1776422404561,33.94,75231.99,0.0,-0.83362,0.00011,16.70419]
[1776422405567,33.94,75238.8,0.0,-0.83286,0.00011,16.75445]
[1776422406573,33.94,75242.09,0.0,-0.8325,0.00011,16.77878]
[1776422411609,33.94,75242.5,0.0,-0.83244,0.00011,16.78247]
[1776422416644,33.94,75243.67,0.0,-0.8323,0.00011,16.79166]
[1776422419666,33.94,75249.59,0.0,-0.83165,0.00011,16.8354]
[1776422424699,33.95,75248.43,0.0,-0.83175,0.00011,16.82818]
[1776422429736,33.95,75250.09,0.0,-0.83155,0.00011,16.84174]
[1776422434770,33.95,75248.49,0.0,-0.83173,0.00011,16.82765]
[1776422438798,33.96,75240.51,0.0,-0.8326,0.00011,16.7698]
[1776422443833,33.96,75242.95,0.0,-0.83232,0.00011,16.78833]
[1776422446854,33.96,75249.71,0.0,-0.83157,0.00011,16.8382]
[1776422447862,33.96,75243.67,0.0,-0.83224,0.00011,16.79387]
[1776422448869,33.96,75233.79,0.0,-0.83332,0.00011,16.72171]
[1776422453920,33.96,75229.47,0.0,-0.83378,0.00011,16.69129]
[1776422458939,33.96,75222.05,0.0,-0.83457,0.00011,16.6378]
[1776422463988,33.96,75223.02,0.0,-0.83446,0.00011,16.64561]
[1776422464997,33.96,75229.25,0.0,-0.83377,0.00011,16.69147]
[1776422466995,33.96,75231.71,0.0,-0.8335,0.00011,16.70971]
[1776422472030,33.97,75233.23,0.0,-0.83331,0.00011,16.72211]
[1776422477067,33.97,75237.96,0.0,-0.83278,0.00011,16.75793]
[1776422481093,33.97,75244.89,0.0,-0.83199,0.00011,16.80999]
[1776422487135,33.98,75246.05,0.0,-0.83183,0.00011,16.82065]
[1776422492170,33.98,75250.57,0.0,-0.83134,0.00011,16.85147]
[1776422497206,33.98,75253.79,0.0,-0.83096,0.00011,16.87644]
[1776422501235,33.98,75263.29,0.0,-0.82989,0.00011,16.94702]
[1776422502241,33.99,75263.74,0.0,-0.82984,0.00011,16.95046]
[1776422507283,33.99,75262.12,0.0,-0.83001,0.00011,16.93915]
[1776422510297,33.99,75271.02,0.0,-0.82901,0.00011,17.00492]
[1776422511305,33.99,75276.01,0.0,-0.82845,0.00011,17.04171]
[1776422514331,33.99,75280.98,0.0,-0.82788,0.00011,17.07865]
[1776422519360,33.99,75281.48,0.0,-0.82781,0.00011,17.08313]
[1776422524395,33.99,75279.34,0.0,-0.82804,0.00011,17.06826]
[1776422525425,33.99,75281.77,0.0,-0.82776,0.00011,17.08627]
[1776422530461,34.0,75285.32,0.0,-0.82735,0.00011,17.11317]
[1776422535473,34.0,75289.27,0.0,-0.8269,0.00011,17.14282]
[1776422540508,34.0,75293.3,0.0,-0.82643,0.00011,17.17292]
[1776422543529,34.0,75295.78,0.0,-0.82615,0.00011,17.19125]
[1776422547557,34.0,75301.85,0.0,-0.82546,0.00011,17.23579]
[1776422552593,34.0,75303.5,0.0,-0.82529,0.00011,17.24478]
[1776422557628,34.0,75301.28,0.0,-0.82553,0.00011,17.22939]
[1776422562665,34.0,75304.91,0.0,-0.82511,0.00011,17.25685]
[1776422567701,34.01,75301.11,0.0,-0.82552,0.00011,17.22976]
[1776422572733,34.01,75300.61,0.0,-0.82557,0.00011,17.2269]
[1776422573740,34.01,75305.73,0.0,-0.82499,0.00011,17.26448]
[1776422578776,34.01,75305.06,0.0,-0.82505,0.00011,17.26004]
[1776422580800,34.01,75269.29,0.0,-0.82907,0.00011,16.99857]
[1776422582806,34.01,75213.99,0.0,-0.83517,0.00011,16.59339]
[1776422583842,34.01,75207.81,0.0,-0.83584,0.00011,16.54803]
[1776422586840,34.01,75217.96,0.0,-0.83474,0.00011,16.6224]
[1776422587846,34.01,75227.76,0.0,-0.83366,0.00011,16.69444]
[1776422592881,34.01,75231.59,0.0,-0.83321,0.00011,16.72454]
[1776422597916,34.02,75230.29,0.0,-0.83332,0.00011,16.71706]
[1776422601944,34.02,75222.93,0.0,-0.83409,0.00011,16.66516]
[1776422603990,34.02,75210.13,0.0,-0.83548,0.00011,16.57228]
[1776422607986,34.03,75216.74,0.0,-0.83474,0.00011,16.6221]
[1776422608995,34.03,75209.95,0.0,-0.83547,0.00011,16.57273]
[1776422614060,34.03,75211.69,0.0,-0.83528,0.00011,16.58357]
[1776422617050,34.04,75212.93,0.0,-0.83512,0.00011,16.59436]
[1776422621079,34.04,75205.6,0.0,-0.83588,0.00011,16.54297]
[1776422623093,34.04,75211.09,0.0,-0.83527,0.00011,16.58436]
[1776422624132,34.04,75195.99,0.0,-0.8369,0.00011,16.47434]
[1776422625114,34.05,75196.13,0.0,-0.83687,0.00011,16.47581]
[1776422626117,34.05,75180.65,0.0,-0.83854,0.00011,16.36295]
[1776422627122,34.05,75179.41,0.0,-0.83866,0.00011,16.35454]
[1776422628129,34.05,75186.85,0.0,-0.83785,0.00011,16.40972]
[1776422629137,34.05,75187.99,0.0,-0.83772,0.00011,16.41869]
[1776422634216,34.06,75183.21,0.0,-0.83819,0.00011,16.38656]
[1776422637193,34.06,75176.14,0.0,-0.83893,0.00011,16.33616]
[1776422642238,34.06,75185.71,0.0,-0.83786,0.00011,16.40864]
[1776422643235,34.08,75189.5,0.0,-0.83736,0.00011,16.44216]
[1776422648270,34.08,75184.58,0.0,-0.83786,0.00011,16.40848]
[1776422650284,34.08,75177.13,0.0,-0.83865,0.00011,16.35473]
[1776422651292,34.08,75173.35,0.0,-0.83905,0.00011,16.32752]
[1776422656327,34.09,75181.92,0.0,-0.8381,0.00011,16.39236]
[1776422657335,34.09,75184.02,0.0,-0.83786,0.00011,16.40809]
[1776422658342,34.09,75177.97,0.0,-0.83851,0.00011,16.3642]
[1776422659347,34.09,75175.82,0.0,-0.83873,0.00011,16.34889]
[1776422664429,34.1,75177.37,0.0,-0.83853,0.00011,16.36237]
[1776422671431,34.1,75177.3,0.0,-0.83853,0.00011,16.36075]
[1776422676466,34.11,75177.78,0.0,-0.83845,0.00011,16.36626]
[1776422677473,34.11,75183.74,0.0,-0.8378,0.00011,16.41021]
[1776422679488,34.13,75195.99,0.0,-0.83632,0.00011,16.51004]
[1776422680498,34.13,75199.06,0.0,-0.83598,0.00011,16.53309]
[1776422684570,34.14,75205.22,0.0,-0.8352,0.00011,16.58549]
[1776422687550,34.16,75211.02,0.0,-0.83448,0.00011,16.6336]
[1776422692584,34.19,75230.83,0.0,-0.8321,0.00011,16.79174]
[1776422693590,34.19,75219.22,0.0,-0.83337,0.00011,16.7073]
[1776422694642,34.19,75202.85,0.0,-0.83515,0.00011,16.58825]
[1776422696636,34.19,75200.76,0.0,-0.83536,0.00011,16.57364]
[1776422698640,34.19,75201.8,0.0,-0.83524,0.00011,16.58186]
[1776422703676,34.19,75203.97,0.0,-0.83498,0.00011,16.59952]
[1776422708711,34.2,75197.46,0.0,-0.83565,0.00011,16.55445]
[1776422713746,34.2,75204.97,0.0,-0.83479,0.00011,16.61181]
[1776422718781,34.21,75206.22,0.0,-0.83462,0.00011,16.6233]
[1776422722812,34.22,75211.52,0.0,-0.83396,0.00011,16.66746]
[1776422727844,34.25,75213.62,0.0,-0.83354,0.00011,16.69532]
[1776422732879,34.25,75216.62,0.0,-0.83321,0.00011,16.71505]
[1776422737914,34.25,75211.83,0.0,-0.8337,0.00011,16.68202]
[1776422739928,34.26,75211.25,0.0,-0.83375,0.00011,16.67865]
[1776422744996,34.26,75209.47,0.0,-0.83391,0.00011,16.66788]
[1776422746976,34.26,75204.04,0.0,-0.83449,0.00011,16.62923]
[1776422748997,34.26,75193.07,0.0,-0.83567,0.00011,16.54997]
[1776422750013,34.26,75178.85,0.0,-0.8372,0.00011,16.44666]
[1776422751010,34.27,75177.51,0.0,-0.83734,0.00011,16.43744]
[1776422756051,34.27,75175.67,0.0,-0.83749,0.00011,16.42721]
[1776422760085,34.28,75164.45,0.0,-0.83867,0.00011,16.34697]
[1776422761091,34.28,75149.06,0.0,-0.84029,0.00011,16.23569]
[1776422762103,34.28,75130.22,0.0,-0.84228,0.00011,16.09912]
[1776422765157,34.28,75136.03,0.0,-0.84165,0.00011,16.14264]
[1776422767133,34.28,75141.93,0.0,-0.84102,0.00011,16.18601]
[1776422768140,34.28,75144.8,0.0,-0.8407,0.00011,16.20767]
[1776422773175,34.29,75144.96,0.0,-0.84066,0.00011,16.21028]
[1776422778211,34.29,75150.29,0.0,-0.84007,0.00011,16.25107]
[1776422781232,34.29,75162.79,0.0,-0.83872,0.00011,16.34297]
[1776422782238,34.29,75156.21,0.0,-0.83941,0.00011,16.29559]
[1776422787275,34.3,75159.06,0.0,-0.83908,0.00011,16.31868]
[1776422789288,34.3,75164.73,0.0,-0.83846,0.00011,16.3607]
[1776422790295,34.3,75170.57,0.0,-0.83783,0.00011,16.40348]
[1776422794323,34.3,75177.03,0.0,-0.83715,0.00011,16.44789]
[1776422795369,34.3,75183.37,0.0,-0.83646,0.00011,16.49423]
[1776422797344,34.31,75190.1,0.0,-0.83572,0.00011,16.54409]
[1776422800365,34.31,75199.92,0.0,-0.83464,0.00011,16.61672]
[1776422802379,34.31,75206.63,0.0,-0.8339,0.00011,16.6663]
[1776422807414,34.31,75206.87,0.0,-0.83384,0.00011,16.67005]
[1776422812450,34.32,75207.55,0.0,-0.83374,0.00011,16.67701]
[1776422817483,34.32,75207.43,0.0,-0.83372,0.00011,16.67818]
[1776422819497,34.32,75193.91,0.0,-0.83517,0.00011,16.58055]
[1776422820505,34.32,75179.0,0.0,-0.83677,0.00011,16.47263]
[1776422821513,34.33,75176.45,0.0,-0.83705,0.00011,16.45433]
[1776422825579,34.33,75185.28,0.0,-0.83607,0.00011,16.52003]
[1776422827557,34.33,75186.47,0.0,-0.83593,0.00011,16.5294]
[1776422832590,34.33,75187.25,0.0,-0.83583,0.00011,16.53636]
[1776422837627,34.34,75185.25,0.0,-0.83601,0.00011,16.52406]
[1776422842658,34.34,75189.35,0.0,-0.83555,0.00011,16.55507]
[1776422844673,34.34,75198.97,0.0,-0.8345,0.00011,16.62566]
[1776422845719,34.34,75209.1,0.0,-0.83339,0.00011,16.70001]
[1776422846688,34.34,75209.1,0.0,-0.83338,0.00011,16.70032]
[1776422847694,34.34,75220.07,0.0,-0.83218,0.00011,16.78016]
[1776422850717,34.35,75226.4,0.0,-0.83148,0.00011,16.82679]
[1776422852729,34.35,75232.19,0.0,-0.83086,0.00011,16.86549]
[1776422855803,34.35,75238.33,0.0,-0.83017,0.00011,16.91092]
[1776422859780,34.35,75244.76,0.0,-0.82946,0.00011,16.95802]
[1776422860787,34.35,75252.72,0.0,-0.82858,0.00011,17.0159]
[1776422861794,34.35,75259.1,0.0,-0.82786,0.00011,17.06246]
[1776422862802,34.35,75265.96,0.0,-0.8271,0.00011,17.11243]
[1776422867838,34.35,75267.57,0.0,-0.8269,0.00011,17.12532]
[1776422872874,34.36,75269.25,0.0,-0.8267,0.00011,17.13851]
[1776422875931,34.36,75263.43,0.0,-0.82733,0.00011,17.0969]
[1776422876899,34.36,75263.43,0.0,-0.82733,0.00011,17.09696]
[1776422878913,34.36,75256.4,0.0,-0.82811,0.00011,17.04608]
[1776422883972,34.36,75256.88,0.0,-0.82805,0.00011,17.05007]
[1776422884958,34.36,75251.86,0.0,-0.8286,0.00011,17.01389]
[1776422889991,34.36,75254.61,0.0,-0.82829,0.00011,17.03449]
[1776422895034,34.36,75256.61,0.0,-0.82806,0.00011,17.04931]
[1776422900061,34.36,75259.49,0.0,-0.82774,0.00011,17.07034]
[1776422905096,34.36,75256.89,0.0,-0.82803,0.00011,17.05163]
[1776422910131,34.36,75258.61,0.0,-0.82783,0.00011,17.06422]
[1776422915166,34.36,75255.15,0.0,-0.82824,0.00011,17.03544]
[1776422918187,34.36,75249.42,0.0,-0.82887,0.00011,16.99423]
[1776422923222,34.37,75250.83,0.0,-0.82871,0.00011,17.00507]
[1776422928257,34.37,75254.12,0.0,-0.82834,0.00011,17.0294]
[1776422929264,34.37,75259.15,0.0,-0.82778,0.00011,17.06587]
[1776422933291,34.37,75265.97,0.0,-0.82702,0.00011,17.11537]
[1776422935306,34.37,75271.45,0.0,-0.8264,0.00011,17.15527]
[1776422936361,34.37,75277.07,0.0,-0.82578,0.00011,17.19604]
[1776422938327,34.37,75286.22,0.0,-0.82475,0.00011,17.26232]
[1776422942355,34.37,75278.27,0.0,-0.82564,0.00011,17.2048]
[1776422947390,34.37,75274.11,0.0,-0.8261,0.00011,17.17523]
[1776422952425,34.37,75276.15,0.0,-0.82586,0.00011,17.19042]
[1776422957461,34.37,75272.61,0.0,-0.82625,0.00011,17.16506]
[1776422958469,34.37,75249.87,0.0,-0.82878,0.00011,17.00025]
[1776422963505,34.37,75251.44,0.0,-0.8286,0.00011,17.0123]
[1776422968538,34.37,75251.8,0.0,-0.82854,0.00011,17.0158]
[1776422973575,34.38,75256.02,0.0,-0.82809,0.00011,17.04315]
[1776422978609,34.38,75255.21,0.0,-0.82817,0.00011,17.03801]
[1776422981632,34.38,75262.08,0.0,-0.8274,0.00011,17.0882]
[1776422982639,34.38,75262.03,0.0,-0.82741,0.00011,17.08791]
[1776422987674,34.38,75265.25,0.0,-0.82703,0.00011,17.11217]
[1776422992710,34.38,75264.74,0.0,-0.82708,0.00011,17.1094]
[1776422997744,34.38,75269.32,0.0,-0.82655,0.00011,17.1433]
[1776423001772,34.38,75274.72,0.0,-0.82595,0.00011,17.18268]
[1776423005801,34.38,75278.31,0.0,-0.82554,0.00011,17.20899]
[1776423010835,34.39,75276.88,0.0,-0.82569,0.00011,17.19902]
[1776423013859,34.39,75263.49,0.0,-0.82719,0.00011,17.10219]
[1776423014863,34.39,75259.7,0.0,-0.82761,0.00011,17.07476]
[1776423019898,34.39,75259.91,0.0,-0.82758,0.00011,17.07649]
[1776423024934,34.39,75254.68,0.0,-0.82816,0.00011,17.03875]
[1776423026993,34.39,75245.92,0.0,-0.82912,0.00011,16.97545]
[1776423028960,34.39,75244.81,0.0,-0.82925,0.00011,16.96749]
[1776423033997,34.39,75231.77,0.0,-0.83071,0.00011,16.86889]
[1776423035003,34.39,75231.74,0.0,-0.83072,0.00011,16.86876]
[1776423037067,34.39,75241.7,0.0,-0.82962,0.00011,16.94112]
[1776423038027,34.39,75241.7,0.0,-0.82962,0.00011,16.94118]
[1776423043061,34.39,75239.86,0.0,-0.82982,0.00011,16.92791]
[1776423046084,34.39,75245.08,0.0,-0.82924,0.00011,16.96582]
[1776423048097,34.39,75248.97,0.0,-0.8288,0.00011,16.99458]
[1776423053132,34.39,75249.56,0.0,-0.82872,0.00011,16.99971]
[1776423057214,34.39,75258.28,0.0,-0.82775,0.00011,17.06345]
[1776423059174,34.39,75262.45,0.0,-0.82728,0.00011,17.09417]
[1776423064215,34.4,75262.42,0.0,-0.82726,0.00011,17.0952]
[1776423069247,34.4,75266.2,0.0,-0.82682,0.00011,17.12352]
[1776423074285,34.4,75267.2,0.0,-0.82669,0.00011,17.13198]
[1776423079318,34.4,75270.24,0.0,-0.82634,0.00011,17.15494]
[1776423084354,34.4,75272.0,0.0,-0.82613,0.00011,17.16845]
[1776423089389,34.41,75271.39,0.0,-0.82619,0.00011,17.16429]
[1776423094424,34.41,75276.09,0.0,-0.8257,0.00011,17.19427]
[1776423099462,34.4,75276.88,0.0,-0.82562,0.00011,17.19975]
[1776423104493,34.4,75276.05,0.0,-0.82571,0.00011,17.19355]
[1776423108521,34.4,75281.63,0.0,-0.82509,0.00011,17.23385]
[1776423113556,34.41,75277.64,0.0,-0.82553,0.00011,17.20543]
[1776423118590,34.4,75279.08,0.0,-0.82537,0.00011,17.21573]
[1776423123626,34.4,75276.21,0.0,-0.82569,0.00011,17.19482]
[1776423126699,34.4,75261.98,0.0,-0.82728,0.00011,17.09188]
[1776423130676,34.41,75255.59,0.0,-0.82798,0.00011,17.04603]
[1776423134703,34.41,75250.41,0.0,-0.82855,0.00011,17.00891]
[1776423139739,34.41,75247.45,0.0,-0.82888,0.00011,16.98741]
[1776423145782,34.41,75245.52,0.0,-0.82909,0.00011,16.97328]
[1776423150817,34.41,75245.05,0.0,-0.82915,0.00011,16.9698]
[1776423155852,34.41,75245.31,0.0,-0.82915,0.00011,16.96776]
[1776423160888,34.41,75247.71,0.0,-0.82888,0.00011,16.98538]
[1776423165923,34.41,75248.31,0.0,-0.8288,0.00011,16.99047]
[1776423170967,34.41,75251.89,0.0,-0.82839,0.00011,17.01696]
[1776423175992,34.41,75251.62,0.0,-0.82842,0.00011,17.01542]
[1776423181031,34.41,75256.88,0.0,-0.82783,0.00011,17.05368]
[1776423185061,34.41,75263.52,0.0,-0.8271,0.00011,17.10167]
[1776423190095,34.41,75268.01,0.0,-0.8266,0.00011,17.13377]
[1776423195128,34.41,75272.47,0.0,-0.82611,0.00011,17.16561]
[1776423197189,34.41,75284.82,0.0,-0.82473,0.00011,17.25496]
[1776423200164,34.41,75279.02,0.0,-0.82538,0.00011,17.21308]
[1776423205200,34.41,75279.15,0.0,-0.82536,0.00011,17.21453]
[1776423207259,34.41,75289.59,0.0,-0.82418,0.00011,17.29008]
[1776423208225,34.41,75289.59,0.0,-0.82418,0.00011,17.29006]
[1776423213255,34.41,75295.41,0.0,-0.82356,0.00011,17.32793]
[1776423216276,34.41,75300.4,0.0,-0.82301,0.00011,17.36371]
[1776423221311,34.41,75299.41,0.0,-0.82313,0.00011,17.35591]
[1776423226347,34.41,75299.84,0.0,-0.82309,0.00011,17.3584]
[1776423231382,34.4,75300.01,0.0,-0.82308,0.00011,17.35894]
[1776423236417,34.4,75304.26,0.0,-0.82261,0.00011,17.38919]
[1776423241452,34.4,75303.68,0.0,-0.82267,0.00011,17.38503]
[1776423245480,34.4,75308.69,0.0,-0.82211,0.00011,17.42105]
[1776423250515,34.4,75305.47,0.0,-0.82249,0.00011,17.39689]
[1776423255550,34.4,75301.38,0.0,-0.82295,0.00011,17.36705]
[1776423260585,34.4,75301.55,0.0,-0.82294,0.00011,17.36791]
[1776423265619,34.4,75301.53,0.0,-0.82295,0.00011,17.36727]
[1776423270654,34.4,75298.97,0.0,-0.82325,0.00011,17.34826]
[1776423275690,34.4,75297.29,0.0,-0.82347,0.00011,17.3318]
[1776423280724,34.4,75299.72,0.0,-0.82321,0.00011,17.34905]
[1776423285759,34.39,75300.82,0.0,-0.82309,0.00011,17.35659]
[1776423291806,34.39,75301.77,0.0,-0.82299,0.00011,17.36294]
[1776423296841,34.39,75301.47,0.0,-0.82303,0.00011,17.36027]
[1776423301874,34.39,75298.64,0.0,-0.82335,0.00011,17.33953]
[1776423307962,34.39,75301.66,0.0,-0.82302,0.00011,17.36116]
[1776423315972,34.39,75300.97,0.0,-0.8231,0.00011,17.35587]
[1776423321009,34.39,75302.01,0.0,-0.82299,0.00011,17.3632]
[1776423326044,34.39,75305.65,0.0,-0.82258,0.00011,17.38928]
[1776423331078,34.39,75305.43,0.0,-0.82265,0.00011,17.38276]
[1776423337122,34.39,75305.7,0.0,-0.82263,0.00011,17.38392]
[1776423342156,34.39,75308.45,0.0,-0.82232,0.00011,17.40349]
[1776423347190,34.38,75310.9,0.0,-0.82205,0.00011,17.42085]
[1776423352228,34.38,75312.99,0.0,-0.82182,0.00011,17.43566]
[1776423356257,34.38,75319.12,0.0,-0.82113,0.00011,17.47965]
[1776423361293,34.38,75318.98,0.0,-0.82115,0.00011,17.47819]
[1776423366329,34.38,75318.21,0.0,-0.82125,0.00011,17.47222]
[1776423367336,34.38,75316.0,0.0,-0.8215,0.00011,17.45618]
[1776423372371,34.38,75303.54,0.0,-0.82291,0.00011,17.36584]
[1776423377406,34.38,75291.42,0.0,-0.82429,0.00011,17.2776]
[1776423382442,34.38,75288.68,0.0,-0.82461,0.00011,17.25698]
[1776423387476,34.38,75291.11,0.0,-0.82435,0.00011,17.27373]
[1776423392511,34.37,75294.26,0.0,-0.82404,0.00011,17.29155]
[1776423397546,34.37,75295.27,0.0,-0.82395,0.00011,17.29775]
[1776423402581,34.37,75296.61,0.0,-0.82382,0.00011,17.30623]
[1776423407616,34.37,75297.66,0.0,-0.82371,0.00011,17.31313]
[1776423411645,34.37,75303.44,0.0,-0.82305,0.00011,17.35531]
[1776423416679,34.37,75303.95,0.0,-0.82299,0.00011,17.35926]
[1776423421716,34.37,75304.03,0.0,-0.82298,0.00011,17.35951]
[1776423425743,34.37,75283.99,0.0,-0.82525,0.00011,17.21377]
[1776423430778,34.36,75283.94,0.0,-0.82527,0.00011,17.21267]
[1776423435817,34.36,75279.34,0.0,-0.82579,0.00011,17.17876]
[1776423436825,34.36,75273.81,0.0,-0.82641,0.00011,17.13866]
[1776423437829,34.36,75268.58,0.0,-0.827,0.00011,17.10078]
[1776423443879,34.36,75268.63,0.0,-0.82699,0.00011,17.10111]
[1776423448957,34.36,75266.77,0.0,-0.8272,0.00011,17.08759]
[1776423454949,34.36,75264.64,0.0,-0.82747,0.00011,17.068]
[1776423461998,34.36,75261.81,0.0,-0.82779,0.00011,17.04719]
[1776423469097,34.36,75257.19,0.0,-0.82831,0.00011,17.01337]
[1776423473075,34.36,75264.6,0.0,-0.82749,0.00011,17.0668]
[1776423475089,34.36,75270.69,0.0,-0.82682,0.00011,17.1106]
[1776423480124,34.36,75271.87,0.0,-0.8267,0.00011,17.11828]
[1776423485166,34.36,75276.2,0.0,-0.82623,0.00011,17.1489]
[1776423490196,34.35,75276.62,0.0,-0.82619,0.00011,17.15119]
[1776423495232,34.35,75277.03,0.0,-0.82616,0.00011,17.15342]
[1776423500268,34.35,75278.24,0.0,-0.82603,0.00011,17.16145]
[1776423502282,34.35,75285.48,0.0,-0.82523,0.00011,17.21355]
[1776423507329,34.35,75290.5,0.0,-0.82468,0.00011,17.24885]
[1776423512351,34.35,75295.46,0.0,-0.82417,0.00011,17.28006]
[1776423517387,34.35,75297.74,0.0,-0.82391,0.00011,17.29631]
[1776423522421,34.34,75297.87,0.0,-0.8239,0.00011,17.29691]
[1776423527457,34.34,75303.61,0.0,-0.82326,0.00011,17.33832]
[1776423532491,34.34,75303.57,0.0,-0.82326,0.00011,17.33808]
[1776423539540,34.34,75303.8,0.0,-0.82323,0.00011,17.33986]
[1776423545583,34.35,75303.7,0.0,-0.82324,0.00011,17.33934]
[1776423550617,34.35,75305.84,0.0,-0.823,0.00011,17.35502]
[1776423555653,34.35,75306.34,0.0,-0.82294,0.00011,17.35873]
[1776423560687,34.35,75307.1,0.0,-0.82285,0.00011,17.36412]
[1776423565722,34.35,75304.03,0.0,-0.8232,0.00011,17.34199]
[1776423570759,34.35,75311.73,0.0,-0.82233,0.00011,17.39773]
[1776423575794,34.35,75312.98,0.0,-0.82222,0.00011,17.40271]
[1776423576799,34.35,75302.11,0.0,-0.82345,0.00011,17.32415]
[1776423581833,34.35,75297.99,0.0,-0.8239,0.00011,17.29498]
[1776423586869,34.35,75297.73,0.0,-0.82394,0.00011,17.29268]
[1776423591904,34.34,75298.7,0.0,-0.82385,0.00011,17.29848]
[1776423596938,34.34,75300.34,0.0,-0.82368,0.00011,17.30933]
[1776423601975,34.34,75293.72,0.0,-0.82443,0.00011,17.26121]
[1776423604995,34.34,75285.45,0.0,-0.82536,0.00011,17.20121]
[1776423610030,34.34,75282.28,0.0,-0.82572,0.00011,17.17786]
[1776423615064,34.34,75288.57,0.0,-0.82502,0.00011,17.22291]
[1776423620101,34.34,75287.58,0.0,-0.82515,0.00011,17.21505]
[1776423625139,34.34,75284.89,0.0,-0.82546,0.00011,17.19478]
[1776423630175,34.33,75281.21,0.0,-0.82588,0.00011,17.1675]
[1776423633198,34.33,75265.5,0.0,-0.82767,0.00011,17.04935]
[1776423638289,34.33,75267.57,0.0,-0.82744,0.00011,17.0642]
[1776423644274,34.33,75269.35,0.0,-0.82725,0.00011,17.07655]
[1776423649309,34.33,75268.79,0.0,-0.82732,0.00011,17.07204]
[1776423654345,34.33,75271.75,0.0,-0.827,0.00011,17.09302]
[1776423655351,34.33,75284.26,0.0,-0.8256,0.00011,17.18368]
[1776423656357,34.33,75291.62,0.0,-0.82478,0.00011,17.23687]
[1776423657365,34.33,75295.05,0.0,-0.82439,0.00011,17.26151]
[1776423662400,34.33,75296.06,0.0,-0.8243,0.00011,17.26763]
[1776423663407,34.33,75285.68,0.0,-0.82547,0.00011,17.19219]
[1776423664414,34.33,75283.84,0.0,-0.82568,0.00011,17.17873]
[1776423669453,34.32,75285.73,0.0,-0.82548,0.00011,17.19191]
[1776423672472,34.32,75291.05,0.0,-0.82488,0.00011,17.23015]
[1776423677511,34.32,75294.13,0.0,-0.82455,0.00011,17.2517]
[1776423680530,34.32,75299.88,0.0,-0.82391,0.00011,17.29284]
[1776423681540,34.32,75305.63,0.0,-0.82326,0.00011,17.33447]
[1776423683553,34.32,75305.92,0.0,-0.82323,0.00011,17.33641]
[1776423688642,34.32,75305.77,0.0,-0.82326,0.00011,17.33459]
[1776423692614,34.32,75299.89,0.0,-0.82396,0.00011,17.28788]
[1776423693621,34.32,75289.19,0.0,-0.82516,0.00011,17.21014]
[1776423694629,34.32,75288.19,0.0,-0.82528,0.00011,17.2028]
[1776423698712,34.32,75283.57,0.0,-0.8258,0.00011,17.16899]
[1776423704698,34.32,75282.56,0.0,-0.82592,0.00011,17.16151]
[1776423709733,34.32,75280.2,0.0,-0.82618,0.00011,17.14419]
[1776423710741,34.32,75295.46,0.0,-0.82447,0.00011,17.25455]
[1776423713761,34.31,75302.08,0.0,-0.82374,0.00011,17.30182]
[1776423718852,34.31,75297.6,0.0,-0.82425,0.00011,17.2689]
[1776423724838,34.31,75296.28,0.0,-0.82442,0.00011,17.25807]
[1776423729873,34.31,75296.57,0.0,-0.8244,0.00011,17.25917]
[1776423734910,34.31,75296.42,0.0,-0.82444,0.00011,17.25707]
[1776423739943,34.3,75295.13,0.0,-0.8246,0.00011,17.24672]
[1776423744979,34.3,75294.18,0.0,-0.82472,0.00011,17.23889]
[1776423750016,34.3,75292.4,0.0,-0.82494,0.00011,17.22511]
[1776423755052,34.3,75291.03,0.0,-0.82513,0.00011,17.21044]
[1776423760083,34.3,75297.1,0.0,-0.82446,0.00011,17.25399]
[1776423761090,34.3,75304.43,0.0,-0.82363,0.00011,17.30725]
[1776423767134,34.3,75305.28,0.0,-0.82352,0.00011,17.31399]
[1776423773176,34.3,75306.33,0.0,-0.8234,0.00011,17.32197]
[1776423778210,34.3,75308.66,0.0,-0.82313,0.00011,17.33899]
[1776423782249,34.3,75321.57,0.0,-0.82167,0.00011,17.43234]
[1776423783261,34.3,75330.53,0.0,-0.82065,0.00011,17.49701]
[1776423784263,34.3,75338.07,0.0,-0.81979,0.00011,17.55131]
[1776423787284,34.3,75344.03,0.0,-0.81912,0.00011,17.59354]
[1776423791313,34.29,75337.47,0.0,-0.81989,0.00011,17.54499]
[1776423796346,34.29,75337.44,0.0,-0.81991,0.00011,17.54361]
[1776423799425,34.29,75331.52,0.0,-0.8206,0.00011,17.50015]
[1776423805410,34.29,75335.02,0.0,-0.82022,0.00011,17.52449]
[1776423810445,34.29,75338.26,0.0,-0.81986,0.00011,17.54696]
[1776423812467,34.28,75354.18,0.0,-0.81807,0.00012,17.65763]
[1776423814475,34.28,75347.24,0.0,-0.81888,0.00011,17.60678]
[1776423816497,34.28,75347.22,0.0,-0.81889,0.00011,17.60612]
[1776423818511,34.28,75352.94,0.0,-0.81824,0.00012,17.64696]
[1776423823546,34.28,75356.6,0.0,-0.81785,0.00012,17.67194]
[1776423828584,34.27,75354.77,0.0,-0.81808,0.00012,17.65736]
[1776423833617,34.27,75368.51,0.0,-0.81651,0.00012,17.75544]
[1776423834629,34.27,75362.97,0.0,-0.81716,0.00012,17.71504]
[1776423835632,34.27,75363.62,0.0,-0.81709,0.00012,17.71943]
[1776423838652,34.27,75370.14,0.0,-0.81635,0.00012,17.76563]
[1776423843688,34.26,75373.31,0.0,-0.81601,0.00012,17.78681]
[1776423848725,34.26,75372.89,0.0,-0.81609,0.00012,17.78213]
[1776423850739,34.26,75366.11,0.0,-0.81688,0.00012,17.73252]
[1776423852764,34.26,75367.74,0.0,-0.8167,0.00012,17.74382]
[1776423854779,34.26,75373.95,0.0,-0.81599,0.00012,17.78814]
[1776423860820,34.25,75374.06,0.0,-0.81601,0.00012,17.78712]
[1776423865897,34.25,75375.07,0.0,-0.81592,0.00012,17.79272]
[1776423871909,34.24,75375.24,0.0,-0.81596,0.00012,17.78837]
[1776423872907,34.24,75367.1,0.0,-0.8169,0.00012,17.72931]
[1776423873914,34.24,75355.23,0.0,-0.81828,0.00012,17.64331]
[1776423878948,34.24,75353.95,0.0,-0.81843,0.00012,17.63349]
[1776423886039,34.24,75354.8,0.0,-0.81835,0.00012,17.63879]
[1776423892039,34.24,75356.32,0.0,-0.81819,0.00012,17.64889]
[1776423898081,34.24,75356.29,0.0,-0.81821,0.00012,17.64768]
[1776423903116,34.23,75357.39,0.0,-0.8181,0.00012,17.65472]
[1776423909160,34.23,75356.47,0.0,-0.81822,0.00012,17.64704]
[1776423915200,34.23,75359.96,0.0,-0.81784,0.00012,17.67108]
[1776423920235,34.23,75360.07,0.0,-0.81784,0.00012,17.67081]
[1776423922249,34.22,75368.43,0.0,-0.81688,0.00012,17.73082]
[1776423927281,34.22,75372.67,0.0,-0.81642,0.00012,17.76004]
[1776423932319,34.22,75374.53,0.0,-0.81626,0.00012,17.76802]
[1776423937354,34.21,75375.12,0.0,-0.81621,0.00012,17.77075]
[1776423942389,34.21,75375.84,0.0,-0.81615,0.00012,17.77446]
[1776423943396,34.21,75365.59,0.0,-0.81735,0.00012,17.70004]
[1776423948432,34.21,75355.92,0.0,-0.81848,0.00012,17.62911]
[1776423953467,34.21,75357.45,0.0,-0.81831,0.00012,17.63964]
[1776423960515,34.21,75360.68,0.0,-0.81795,0.00012,17.6621]
[1776423965552,34.2,75361.29,0.0,-0.8179,0.00012,17.6658]
[1776423970587,34.2,75363.08,0.0,-0.8177,0.00012,17.67803]
[1776423975629,34.2,75363.96,0.0,-0.81761,0.00012,17.68375]
[1776423976680,34.2,75320.23,0.0,-0.82264,0.00011,17.36596]
[1776423977645,34.2,75320.23,0.0,-0.82264,0.00011,17.36583]
[1776423981672,34.2,75329.13,0.0,-0.82163,0.00011,17.42993]
[1776423982680,34.2,75337.08,0.0,-0.82073,0.00011,17.48743]
[1776423983687,34.19,75341.28,0.0,-0.82029,0.00011,17.51493]
[1776423985701,34.18,75340.29,0.0,-0.82052,0.00011,17.50104]
[1776423990736,34.17,75346.14,0.0,-0.81992,0.00011,17.53918]
[1776423993757,34.17,75348.26,0.0,-0.8197,0.00012,17.55047]
[1776423998792,34.16,75350.2,0.0,-0.81949,0.00012,17.56416]
[1776424003830,34.16,75352.53,0.0,-0.81923,0.00012,17.58059]
[1776424006899,34.16,75358.53,0.0,-0.81854,0.00012,17.62374]
[1776424014906,34.16,75360.74,0.0,-0.81831,0.00012,17.63844]
[1776424015962,34.16,75355.7,0.0,-0.81889,0.00012,17.60169]
[1776424016969,34.16,75355.7,0.0,-0.8189,0.00012,17.60158]
[1776424022962,34.16,75357.73,0.0,-0.81867,0.00012,17.61563]
[1776424027039,34.16,75363.34,0.0,-0.81803,0.00012,17.65581]
[1776424033032,34.15,75365.01,0.0,-0.81785,0.00012,17.66697]
[1776424038068,34.15,75364.61,0.0,-0.81791,0.00012,17.66326]
[1776424040082,34.15,75373.97,0.0,-0.81683,0.00012,17.73085]
[1776424041088,34.15,75377.9,0.0,-0.81638,0.00012,17.75911]
[1776424046124,34.15,75378.43,0.0,-0.81634,0.00012,17.76152]
[1776424047179,34.15,75386.54,0.0,-0.8154,0.00012,17.82]
[1776424049144,34.15,75389.12,0.0,-0.81511,0.00012,17.83801]
[1776424054179,34.14,75390.45,0.0,-0.81502,0.00012,17.84176]
[1776424059214,34.14,75393.43,0.0,-0.81471,0.00012,17.86125]
[1776424064250,34.13,75395.13,0.0,-0.81454,0.00012,17.87131]
[1776424069285,34.13,75395.64,0.0,-0.81452,0.00012,17.87312]
[1776424074368,34.12,75397.04,0.0,-0.81438,0.00012,17.88147]
[1776424080367,34.12,75401.72,0.0,-0.81387,0.00012,17.91314]
[1776424084391,34.11,75409.69,0.0,-0.81295,0.00012,17.96956]
[1776424087412,34.11,75414.15,0.0,-0.81244,0.00012,18.0014]
[1776424091440,34.11,75419.23,0.0,-0.81185,0.00012,18.03745]
[1776424095516,34.11,75424.52,0.0,-0.81124,0.00012,18.07487]
[1776424098489,34.11,75430.44,0.0,-0.81055,0.00012,18.11691]
[1776424103524,34.1,75427.05,0.0,-0.81097,0.00012,18.09086]
[1776424105586,34.1,75420.51,0.0,-0.81176,0.00012,18.04291]
[1776424107552,34.1,75414.17,0.0,-0.81252,0.00012,17.99642]
[1776424109567,34.1,75411.28,0.0,-0.81287,0.00012,17.975]
[1776424115656,34.1,75407.16,0.0,-0.81341,0.00012,17.93958]
[1776424121654,34.09,75408.77,0.0,-0.81325,0.00012,17.9498]
[1776424126690,34.09,75405.91,0.0,-0.8136,0.00012,17.92782]
[1776424131724,34.09,75406.35,0.0,-0.81357,0.00012,17.92971]
[1776424135802,34.08,75399.86,0.0,-0.81436,0.00012,17.88156]
[1776424137767,34.08,75391.46,0.0,-0.81535,0.00012,17.82026]
[1776424138774,34.08,75376.3,0.0,-0.81712,0.00012,17.70981]
[1776424143809,34.08,75370.98,0.0,-0.81776,0.00012,17.66956]
[1776424144816,34.08,75364.21,0.0,-0.81855,0.00012,17.6201]
[1776424149854,34.08,75372.56,0.0,-0.8176,0.00012,17.67977]
[1776424152875,34.07,75377.75,0.0,-0.81701,0.00012,17.71662]
[1776424154889,34.07,75383.27,0.0,-0.81638,0.00012,17.75607]
[1776424158925,34.07,75403.33,0.0,-0.81405,0.00012,17.90044]
[1776424159933,34.07,75400.65,0.0,-0.81437,0.00012,17.88064]
[1776424166018,34.06,75394.21,0.0,-0.81516,0.00012,17.83199]
[1776424170003,34.06,75387.46,0.0,-0.81596,0.00012,17.78253]
[1776424172019,34.06,75385.96,0.0,-0.81617,0.00012,17.76753]
[1776424173024,34.06,75391.23,0.0,-0.81555,0.00012,17.80577]
[1776424174031,34.06,75396.28,0.0,-0.81496,0.00012,17.84235]
[1776424179066,34.06,75400.41,0.0,-0.81449,0.00012,17.87159]
[1776424184102,34.06,75403.53,0.0,-0.81413,0.00012,17.89365]
[1776424189163,34.06,75404.96,0.0,-0.81397,0.00012,17.90346]
[1776424194198,34.06,75402.0,0.0,-0.81433,0.00012,17.88148]
[1776424196228,34.06,75400.93,0.0,-0.81446,0.00012,17.87341]
[1776424201260,34.05,75395.58,0.0,-0.8151,0.00012,17.83364]
[1776424202263,34.05,75393.26,0.0,-0.81538,0.00012,17.81648]
[1776424207298,34.04,75396.67,0.0,-0.81505,0.00012,17.8373]
[1776424212334,34.04,75396.87,0.0,-0.81505,0.00012,17.83724]
[1776424219385,34.04,75399.08,0.0,-0.81483,0.00012,17.85105]
[1776424223414,34.03,75393.86,0.0,-0.81546,0.00012,17.81184]
[1776424226442,34.03,75387.95,0.0,-0.81617,0.00012,17.76799]
[1776424230466,34.03,75376.46,0.0,-0.81752,0.00012,17.6834]
[1776424231474,34.03,75375.9,0.0,-0.81762,0.00012,17.67521]
[1776424236516,34.03,75378.77,0.0,-0.8173,0.00012,17.69534]
[1776424241543,34.02,75377.58,0.0,-0.81745,0.00012,17.68576]
[1776424246586,34.02,75377.03,0.0,-0.81753,0.00012,17.68077]
[1776424251613,34.02,75379.3,0.0,-0.81728,0.00012,17.69627]
[1776424253627,34.02,75378.16,0.0,-0.81743,0.00012,17.68745]
[1776424255641,34.02,75370.55,0.0,-0.81832,0.00012,17.63156]
[1776424259669,34.02,75367.5,0.0,-0.81868,0.00012,17.60869]
[1776424265711,34.01,75368.24,0.0,-0.81861,0.00012,17.6132]
[1776424270748,34.01,75369.42,0.0,-0.81849,0.00012,17.62102]
[1776424276793,34.01,75370.14,0.0,-0.81842,0.00012,17.62517]
[1776424279815,34.01,75364.19,0.0,-0.81912,0.00012,17.58138]
[1776424284846,34.01,75360.46,0.0,-0.81956,0.00012,17.55364]
[1776424289880,34.01,75359.79,0.0,-0.81965,0.00012,17.54823]
[1776424294915,34.01,75362.53,0.0,-0.81937,0.00012,17.56365]
[1776424297946,34.0,75371.38,0.0,-0.81835,0.00012,17.62776]
[1776424298943,34.0,75371.38,0.0,-0.81835,0.00012,17.62754]
[1776424301965,34.0,75365.82,0.0,-0.81901,0.00012,17.58638]
[1776424302972,34.0,75352.04,0.0,-0.8206,0.00012,17.48581]
[1776424308016,34.0,75346.69,0.0,-0.82122,0.00012,17.44666]
[1776424313042,34.0,75347.91,0.0,-0.82108,0.00012,17.45551]
[1776424317070,34.0,75339.64,0.0,-0.82204,0.00011,17.39458]
[1776424322104,34.0,75337.49,0.0,-0.8223,0.00011,17.37821]
[1776424327141,34.0,75335.23,0.0,-0.82257,0.00011,17.36108]
[1776424332175,34.0,75332.35,0.0,-0.82289,0.00011,17.34014]
[1776424337210,34.0,75332.11,0.0,-0.82292,0.00011,17.33869]
[1776424342246,34.0,75337.4,0.0,-0.82231,0.00011,17.37743]
[1776424347279,34.0,75337.89,0.0,-0.82228,0.00011,17.37935]
[1776424352315,33.99,75338.45,0.0,-0.82227,0.00011,17.37815]
[1776424358366,33.99,75340.55,0.0,-0.82205,0.00011,17.39233]
[1776424366411,33.99,75342.44,0.0,-0.82185,0.00011,17.40474]
[1776424371447,33.99,75346.1,0.0,-0.82145,0.00012,17.4306]
[1776424376486,33.98,75346.82,0.0,-0.82138,0.00012,17.43498]
[1776424381518,33.98,75335.37,0.0,-0.82271,0.00011,17.35044]
[1776424382524,33.98,75328.23,0.0,-0.82353,0.00011,17.29801]
[1776424383533,33.98,75322.49,0.0,-0.82418,0.00011,17.25586]
[1776424385547,33.98,75317.92,0.0,-0.82471,0.00011,17.22225]
[1776424390582,33.98,75319.8,0.0,-0.8245,0.00011,17.23563]
[1776424395615,33.98,75319.94,0.0,-0.82449,0.00011,17.23619]
[1776424398648,33.98,75325.14,0.0,-0.8239,0.00011,17.27395]
[1776424401656,33.98,75326.63,0.0,-0.82374,0.00011,17.28443]
[1776424406693,33.98,75327.78,0.0,-0.82362,0.00011,17.2921]
[1776424411728,33.97,75331.3,0.0,-0.82326,0.00011,17.31296]
[1776424416763,33.97,75329.74,0.0,-0.82346,0.00011,17.30064]
[1776424421800,33.97,75328.64,0.0,-0.8236,0.00011,17.2917]
[1776424426833,33.97,75330.33,0.0,-0.82342,0.00011,17.30315]
[1776424428858,33.97,75336.82,0.0,-0.82268,0.00011,17.35023]
[1776424430861,33.97,75338.75,0.0,-0.82246,0.00011,17.36409]
[1776424432875,33.97,75343.93,0.0,-0.82187,0.00011,17.40177]
[1776424437909,33.96,75345.39,0.0,-0.82171,0.00012,17.41181]
[1776424442946,33.96,75345.13,0.0,-0.82176,0.00012,17.40918]
[1776424447982,33.96,75345.45,0.0,-0.82173,0.00012,17.41096]
[1776424453016,33.96,75346.57,0.0,-0.82161,0.00012,17.41823]
[1776424458051,33.96,75348.37,0.0,-0.82143,0.00012,17.42983]
[1776424463088,33.95,75351.88,0.0,-0.82105,0.00012,17.45391]
[1776424468123,33.95,75351.38,0.0,-0.82114,0.00012,17.44864]
[1776424473159,33.94,75351.3,0.0,-0.8212,0.00012,17.4425]
[1776424479211,33.94,75350.38,0.0,-0.82134,0.00012,17.43395]
[1776424485242,33.94,75351.43,0.0,-0.82125,0.00012,17.43983]
[1776424493298,33.93,75351.71,0.0,-0.82125,0.00012,17.43946]
[1776424498334,33.93,75346.61,0.0,-0.82186,0.00012,17.40072]
[1776424499351,33.93,75337.23,0.0,-0.82295,0.00011,17.33181]
[1776424501356,33.93,75333.22,0.0,-0.82341,0.00011,17.30225]
[1776424503368,33.93,75335.12,0.0,-0.82319,0.00011,17.31597]
[1776424508404,33.93,75338.14,0.0,-0.82286,0.00011,17.33749]
[1776424513438,33.92,75343.87,0.0,-0.82221,0.00011,17.37884]
[1776424518474,33.92,75350.7,0.0,-0.82143,0.00012,17.42838]
[1776424519508,33.92,75378.48,0.0,-0.81821,0.00012,17.63151]
[1776424521508,33.92,75384.83,0.0,-0.81747,0.00012,17.67782]
[1776424522513,33.92,75377.48,0.0,-0.81833,0.00012,17.62394]
[1776424523519,33.92,75375.31,0.0,-0.81859,0.00012,17.60794]
[1776424528554,33.92,75373.08,0.0,-0.81886,0.00012,17.59101]
[1776424533591,33.92,75370.77,0.0,-0.81916,0.00012,17.56951]
[1776424538629,33.91,75375.5,0.0,-0.81865,0.00012,17.60173]
[1776424543662,33.9,75369.77,0.0,-0.81945,0.00012,17.55205]
[1776424548697,33.89,75372.51,0.0,-0.81914,0.00012,17.57125]
[1776424553734,33.89,75371.99,0.0,-0.81922,0.00012,17.56654]
[1776424558770,33.89,75373.64,0.0,-0.81904,0.00012,17.57767]
[1776424561800,33.89,75380.61,0.0,-0.81824,0.00012,17.62806]
[1776424562818,33.89,75384.26,0.0,-0.81782,0.00012,17.65452]
[1776424564814,33.89,75392.56,0.0,-0.81685,0.00012,17.71464]
[1776424567836,33.89,75384.15,0.0,-0.81785,0.00012,17.65228]
[1776424569863,33.88,75381.42,0.0,-0.81818,0.00012,17.63189]
[1776424575890,33.88,75381.96,0.0,-0.81814,0.00012,17.63468]
[1776424582939,33.88,75383.92,0.0,-0.81793,0.00012,17.64774]
[1776424588981,33.88,75387.02,0.0,-0.81758,0.00012,17.66937]
[1776424594018,33.87,75387.86,0.0,-0.81753,0.00012,17.67074]
[1776424599052,33.87,75389.16,0.0,-0.81739,0.00012,17.67954]
[1776424608115,33.87,75389.98,0.0,-0.81731,0.00012,17.68422]
[1776424615164,33.87,75385.43,0.0,-0.81786,0.00012,17.65]
[1776424620215,33.87,75384.11,0.0,-0.81803,0.00012,17.6397]
[1776424623221,33.87,75389.61,0.0,-0.81739,0.00012,17.6795]
[1776424628255,33.86,75388.12,0.0,-0.81758,0.00012,17.66768]
[1776424633290,33.86,75391.1,0.0,-0.81724,0.00012,17.68861]
[1776424638326,33.86,75393.47,0.0,-0.81698,0.00012,17.70501]
[1776424643360,33.86,75397.26,0.0,-0.81656,0.00012,17.73149]
[1776424646381,33.86,75403.94,0.0,-0.81578,0.00012,17.77971]
[1776424648396,33.85,75408.32,0.0,-0.81528,0.00012,17.81118]
[1776424653432,33.85,75405.2,0.0,-0.81569,0.00012,17.78347]
[1776424659473,33.85,75406.8,0.0,-0.81552,0.00012,17.79408]
[1776424664507,33.85,75405.27,0.0,-0.81571,0.00012,17.78235]
[1776424670571,33.85,75407.01,0.0,-0.81551,0.00012,17.79459]
[1776424675586,33.85,75407.72,0.0,-0.81543,0.00012,17.79945]
[1776424677600,33.85,75414.67,0.0,-0.81461,0.00012,17.85011]
[1776424678608,33.85,75413.84,0.0,-0.81471,0.00012,17.84393]
[1776424684649,33.84,75412.31,0.0,-0.81495,0.00012,17.82928]
[1776424689684,33.83,75409.21,0.0,-0.81541,0.00012,17.80117]
[1776424692705,33.82,75414.53,0.0,-0.81482,0.00012,17.83803]
[1776424694720,33.82,75422.8,0.0,-0.81384,0.00012,17.89818]
[1776424695726,33.82,75427.4,0.0,-0.8133,0.00012,17.93176]
[1776424697740,33.82,75429.91,0.0,-0.813,0.00012,17.94994]
[1776424700783,33.82,75435.02,0.0,-0.8124,0.00012,17.98695]
[1776424703785,33.82,75436.27,0.0,-0.81225,0.00012,17.99564]
[1776424707815,33.82,75449.41,0.0,-0.81069,0.00012,18.09089]
[1776424708821,33.82,75447.28,0.0,-0.81095,0.00012,18.07531]
[1776424713852,33.82,75449.58,0.0,-0.8107,0.00012,18.08805]
[1776424718887,33.81,75447.31,0.0,-0.81099,0.00012,18.07058]
[1776424723923,33.81,75446.38,0.0,-0.81112,0.00012,18.06302]
[1776424728957,33.81,75448.95,0.0,-0.81082,0.00012,18.081]
[1776424730999,33.81,75455.98,0.0,-0.80998,0.00012,18.13192]
[1776424733994,33.81,75456.97,0.0,-0.80988,0.00012,18.13846]
[1776424739028,33.81,75456.08,0.0,-0.81,0.00012,18.13077]
[1776424744064,33.8,75455.12,0.0,-0.81013,0.00012,18.12321]
[1776424748094,33.8,75461.7,0.0,-0.80934,0.00012,18.17084]
[1776424749101,33.8,75462.42,0.0,-0.80926,0.00012,18.17595]
[1776424751237,33.8,75468.49,0.0,-0.80853,0.00012,18.22]
[1776424753134,33.8,75476.07,0.0,-0.80762,0.00012,18.27491]
[1776424757170,33.8,75481.27,0.0,-0.80699,0.00012,18.31259]
[1776424758178,33.8,75487.77,0.0,-0.8062,0.00012,18.3598]
[1776424763211,33.8,75486.36,0.0,-0.80637,0.00012,18.34947]
[1776424768246,33.8,75487.49,0.0,-0.80625,0.00012,18.35709]
[1776424772276,33.8,75468.72,0.0,-0.80856,0.00012,18.2163]
[1776424774290,33.8,75445.68,0.0,-0.81131,0.00012,18.04929]
[1776424775297,33.8,75452.63,0.0,-0.81048,0.00012,18.10002]
[1776424780332,33.8,75452.1,0.0,-0.81054,0.00012,18.09637]
[1776424781359,33.8,75441.1,0.0,-0.81185,0.00012,18.01617]
[1776424782350,33.8,75441.1,0.0,-0.81185,0.00012,18.01614]
[1776424789397,33.8,75441.64,0.0,-0.81179,0.00012,18.01998]
[1776424794431,33.8,75446.21,0.0,-0.81125,0.00012,18.05314]
[1776424799466,33.8,75441.96,0.0,-0.81176,0.00012,18.02206]
[1776424801498,33.8,75435.34,0.0,-0.81255,0.00012,17.9737]
[1776424803497,33.8,75425.02,0.0,-0.81377,0.00012,17.89843]
[1776424805512,33.8,75417.07,0.0,-0.81471,0.00012,17.84044]
[1776424807524,33.8,75423.52,0.0,-0.81395,0.00012,17.88754]
[1776424812561,33.8,75424.71,0.0,-0.81381,0.00012,17.89589]
[1776424814573,33.8,75418.51,0.0,-0.81455,0.00012,17.85044]
[1776424818601,33.8,75416.48,0.0,-0.81479,0.00012,17.83547]
[1776424823637,33.8,75419.48,0.0,-0.81444,0.00012,17.8571]
[1776424828671,33.8,75416.97,0.0,-0.81474,0.00012,17.83872]
[1776424829685,33.8,75415.58,0.0,-0.81491,0.00012,17.82854]
[1776424834713,33.8,75412.12,0.0,-0.81534,0.00012,17.79929]
[1776424839748,33.8,75412.17,0.0,-0.81533,0.00012,17.79989]
[1776424840756,33.8,75418.21,0.0,-0.81462,0.00012,17.8443]
[1776424841785,33.8,75424.43,0.0,-0.81388,0.00012,17.88996]
[1776424844784,33.8,75428.91,0.0,-0.81334,0.00012,17.92307]
[1776424849819,33.8,75428.63,0.0,-0.81336,0.00012,17.92144]
[1776424854854,33.8,75428.48,0.0,-0.81338,0.00012,17.92074]
[1776424857876,33.8,75433.92,0.0,-0.81272,0.00012,17.9607]
[1776424858883,33.8,75433.62,0.0,-0.81276,0.00012,17.95853]
[1776424863921,33.8,75433.54,0.0,-0.81277,0.00012,17.95796]
[1776424868955,33.8,75430.42,0.0,-0.81314,0.00012,17.93512]
[1776424869962,33.8,75435.93,0.0,-0.81248,0.00012,17.97535]
[1776424870966,33.8,75440.05,0.0,-0.81199,0.00012,18.00539]
[1776424871997,33.8,75451.19,0.0,-0.81066,0.00012,18.08658]
[1776424872991,33.8,75451.19,0.0,-0.81066,0.00012,18.08642]
[1776424873992,33.8,75461.57,0.0,-0.80942,0.00012,18.16203]
[1776424875002,33.8,75465.98,0.0,-0.80889,0.00012,18.19404]
[1776424876012,33.8,75474.24,0.0,-0.80789,0.00012,18.2542]
[1776424878025,33.8,75477.62,0.0,-0.80748,0.00012,18.27874]
[1776424879029,33.8,75471.66,0.0,-0.8082,0.00012,18.23532]
[1776424882066,33.8,75470.07,0.0,-0.8084,0.00012,18.22373]
[1776424887101,33.8,75469.55,0.0,-0.80846,0.00012,18.21999]
[1776424892120,33.8,75467.32,0.0,-0.80876,0.00012,18.19983]
[1776424897188,33.8,75468.09,0.0,-0.80866,0.00012,18.20549]
[1776424902191,33.8,75472.82,0.0,-0.80809,0.00012,18.23996]
[1776424907258,33.8,75482.81,0.0,-0.80688,0.00012,18.31246]
[1776424913269,33.8,75478.87,0.0,-0.80737,0.00012,18.28351]
[1776424916289,33.8,75472.64,0.0,-0.80812,0.00012,18.23818]
[1776424921326,33.8,75474.96,0.0,-0.80784,0.00012,18.25512]
[1776424922332,33.8,75482.49,0.0,-0.80693,0.00012,18.30982]
[1776424926359,33.8,75487.37,0.0,-0.80634,0.00012,18.34488]
[1776424931394,33.8,75486.07,0.0,-0.80651,0.00012,18.33487]
[1776424936443,33.8,75484.12,0.0,-0.80676,0.00012,18.32014]
[1776424941464,33.8,75483.21,0.0,-0.80688,0.00012,18.31295]
[1776424946504,33.8,75479.26,0.0,-0.80737,0.00012,18.28367]
[1776424947538,33.8,75467.77,0.0,-0.80876,0.00012,18.19986]
[1776424952541,33.79,75469.34,0.0,-0.80861,0.00012,18.20639]
[1776424957608,33.79,75470.65,0.0,-0.80847,0.00012,18.21518]
[1776424962611,33.79,75472.02,0.0,-0.8083,0.00012,18.22511]
[1776424967678,33.79,75467.8,0.0,-0.80881,0.00012,18.19439]
[1776424973688,33.79,75467.9,0.0,-0.8088,0.00012,18.19547]
[1776424978723,33.79,75470.61,0.0,-0.80846,0.00012,18.21548]
[1776424983765,33.79,75470.95,0.0,-0.80842,0.00012,18.21824]
[1776424988798,33.79,75468.82,0.0,-0.80867,0.00012,18.203]
[1776424995849,33.8,75467.15,0.0,-0.80887,0.00012,18.19123]
[1776425000883,33.8,75466.19,0.0,-0.80898,0.00012,18.18453]
[1776425005918,33.8,75466.6,0.0,-0.80892,0.00012,18.18777]
[1776425010955,33.8,75464.44,0.0,-0.80918,0.00012,18.17226]
[1776425018033,33.8,75461.63,0.0,-0.80954,0.00012,18.14817]
[1776425023051,33.8,75460.17,0.0,-0.80971,0.00012,18.13778]
[1776425028108,33.8,75457.55,0.0,-0.81003,0.00012,18.11889]
[1776425033121,33.8,75458.44,0.0,-0.80991,0.00012,18.12562]
[1776425038177,33.8,75458.36,0.0,-0.80992,0.00012,18.12517]
[1776425043191,33.8,75457.29,0.0,-0.81005,0.00012,18.11713]
[1776425045207,33.8,75463.24,0.0,-0.80934,0.00012,18.16017]
[1776425048247,33.8,75465.49,0.0,-0.80908,0.00012,18.1759]
[1776425051247,33.8,75459.73,0.0,-0.80979,0.00012,18.13329]
[1776425055275,33.79,75453.6,0.0,-0.81054,0.00012,18.08795]
[1776425060310,33.79,75453.89,0.0,-0.81051,0.00012,18.08947]
[1776425065345,33.79,75453.85,0.0,-0.81053,0.00012,18.08856]
[1776425071387,33.79,75453.22,0.0,-0.81065,0.00012,18.07907]
[1776425077430,33.79,75453.51,0.0,-0.81063,0.00012,18.08035]
[1776425082464,33.79,75453.81,0.0,-0.8106,0.00012,18.08183]
[1776425087499,33.78,75453.65,0.0,-0.81064,0.00012,18.07993]
[1776425092533,33.78,75454.54,0.0,-0.81054,0.00012,18.08567]
[1776425097568,33.78,75454.26,0.0,-0.81059,0.00012,18.08282]
[1776425102603,33.78,75462.61,0.0,-0.8096,0.00012,18.1431]
[1776425106633,33.78,75468.59,0.0,-0.80888,0.00012,18.18621]
[1776425111668,33.78,75475.38,0.0,-0.80807,0.00012,18.23503]
[1776425113681,33.78,75466.17,0.0,-0.80919,0.00012,18.16764]
[1776425118739,33.77,75460.15,0.0,-0.80993,0.00012,18.12293]
[1776425123752,33.77,75457.5,0.0,-0.81027,0.00012,18.10256]
[1776425128809,33.77,75455.2,0.0,-0.81056,0.00012,18.08446]
[1776425133823,33.77,75465.14,0.0,-0.80942,0.00012,18.15189]
[1776425136843,33.76,75469.37,0.0,-0.80892,0.00012,18.18213]
[1776425141877,33.76,75469.84,0.0,-0.80888,0.00012,18.18462]
[1776425146913,33.76,75471.18,0.0,-0.80873,0.00012,18.1936]
[1776425152955,33.76,75472.83,0.0,-0.80855,0.00012,18.20425]
[1776425157990,33.75,75476.66,0.0,-0.80811,0.00012,18.23101]
[1776425163024,33.75,75477.67,0.0,-0.80801,0.00012,18.23715]
[1776425168061,33.75,75478.81,0.0,-0.80789,0.00012,18.24423]
[1776425171082,33.75,75486.26,0.0,-0.80699,0.00012,18.29816]
[1776425176118,33.75,75488.24,0.0,-0.80676,0.00012,18.31213]
[1776425181153,33.75,75490.39,0.0,-0.8065,0.00012,18.32739]
[1776425186189,33.74,75492.38,0.0,-0.80627,0.00012,18.34146]
[1776425191224,33.74,75492.67,0.0,-0.80627,0.00012,18.33921]
[1776425199306,33.74,75493.33,0.0,-0.8062,0.00012,18.34349]
[1776425204316,33.74,75494.03,0.0,-0.80612,0.00012,18.34828]
[1776425209377,33.74,75494.79,0.0,-0.80603,0.00012,18.35355]
[1776425215393,33.74,75495.34,0.0,-0.80597,0.00012,18.35726]
[1776425222441,33.74,75495.67,0.0,-0.80593,0.00012,18.35936]
[1776425225463,33.74,75489.33,0.0,-0.80671,0.00012,18.3131]
[1776425226471,33.74,75487.5,0.0,-0.80693,0.00012,18.29972]
[1776425231505,33.74,75483.28,0.0,-0.80745,0.00012,18.26878]
[1776425236541,33.74,75480.33,0.0,-0.80781,0.00012,18.2473]
[1776425243589,33.74,75480.14,0.0,-0.80783,0.00012,18.24599]
[1776425248624,33.74,75482.71,0.0,-0.80751,0.00012,18.26473]
[1776425252653,33.74,75474.23,0.0,-0.80858,0.00012,18.19874]
[1776425257687,33.74,75468.67,0.0,-0.80927,0.00012,18.1572]
[1776425262722,33.73,75469.48,0.0,-0.80919,0.00012,18.16205]
[1776425267757,33.73,75467.67,0.0,-0.80943,0.00012,18.14756]
[1776425272792,33.73,75463.95,0.0,-0.8099,0.00012,18.11908]
[1776425276820,33.73,75473.58,0.0,-0.80874,0.00012,18.18883]
[1776425281855,33.73,75475.56,0.0,-0.80851,0.00012,18.203]
[1776425286891,33.72,75479.45,0.0,-0.80805,0.00012,18.23038]
[1776425291925,33.72,75483.8,0.0,-0.80755,0.00012,18.26095]
[1776425296960,33.72,75486.25,0.0,-0.80727,0.00012,18.27767]
[1776425301995,33.72,75484.77,0.0,-0.80747,0.00012,18.26585]
[1776425304009,33.71,75490.19,0.0,-0.80681,0.00012,18.30488]
[1776425309047,33.71,75494.21,0.0,-0.80635,0.00012,18.33289]
[1776425314082,33.71,75493.85,0.0,-0.80644,0.00012,18.32508]
[1776425320147,33.7,75495.46,0.0,-0.80627,0.00012,18.33539]
[1776425325159,33.7,75497.63,0.0,-0.80602,0.00012,18.35039]
[1776425330218,33.7,75498.44,0.0,-0.80593,0.00012,18.35598]
[1776425335229,33.7,75495.82,0.0,-0.80625,0.00012,18.33664]
[1776425340288,33.7,75495.31,0.0,-0.80631,0.00012,18.33279]
[1776425344293,33.7,75489.81,0.0,-0.80699,0.00012,18.29213]
[1776425349327,33.7,75486.45,0.0,-0.80742,0.00012,18.26686]
[1776425354361,33.7,75483.65,0.0,-0.80777,0.00012,18.24577]
[1776425359398,33.69,75480.36,0.0,-0.80818,0.00012,18.22121]
[1776425362419,33.69,75475.1,0.0,-0.80882,0.00012,18.18257]
[1776425367454,33.69,75477.32,0.0,-0.80857,0.00012,18.19776]
[1776425372492,33.69,75477.96,0.0,-0.80854,0.00012,18.19732]
[1776425375513,33.69,75483.83,0.0,-0.80784,0.00012,18.23968]
[1776425380574,33.69,75480.71,0.0,-0.80823,0.00012,18.21624]
[1776425385581,33.68,75480.71,0.0,-0.80824,0.00012,18.21557]
[1776425390644,33.68,75482.51,0.0,-0.80803,0.00012,18.22798]
[1776425395663,33.68,75482.88,0.0,-0.808,0.00012,18.2299]
[1776425400715,33.68,75491.37,0.0,-0.80699,0.00012,18.2906]
[1776425402700,33.68,75492.09,0.0,-0.80691,0.00012,18.29549]
[1776425407735,33.68,75494.99,0.0,-0.80656,0.00012,18.31649]
[1776425410786,33.68,75507.47,0.0,-0.80503,0.00012,18.40734]
[1776425411763,33.68,75507.47,0.0,-0.80503,0.00012,18.40716]
[1776425416799,33.67,75508.14,0.0,-0.80497,0.00012,18.41132]
[1776425421836,33.67,75504.18,0.0,-0.80546,0.00012,18.38183]
[1776425424855,33.67,75509.55,0.0,-0.80481,0.00012,18.42052]
[1776425428883,33.67,75514.45,0.0,-0.80422,0.00012,18.45537]
[1776425433919,33.67,75511.37,0.0,-0.80465,0.00012,18.42801]
[1776425438953,33.67,75512.64,0.0,-0.80451,0.00012,18.43618]
[1776425440967,33.66,75507.34,0.0,-0.80517,0.00012,18.39718]
[1776425443987,33.66,75500.83,0.0,-0.80597,0.00012,18.34927]
[1776425448019,33.66,75507.7,0.0,-0.80514,0.00012,18.39867]
[1776425453054,33.66,75511.48,0.0,-0.8047,0.00012,18.42511]
[1776425458089,33.66,75510.75,0.0,-0.80481,0.00012,18.41864]
[1776425463124,33.65,75512.45,0.0,-0.80462,0.00012,18.42977]
[1776425466156,33.65,75528.3,0.0,-0.80268,0.00012,18.54453]
[1776425467161,33.65,75523.98,0.0,-0.80322,0.00012,18.51268]
[1776425472194,33.65,75521.9,0.0,-0.8035,0.00012,18.49607]
[1776425476224,33.64,75532.12,0.0,-0.80226,0.00012,18.56909]
[1776425480250,33.64,75539.22,0.0,-0.8014,0.00012,18.62007]
[1776425483272,33.64,75544.34,0.0,-0.80077,0.00012,18.65664]
[1776425487311,33.64,75540.47,0.0,-0.80126,0.00012,18.62779]
[1776425488306,33.64,75568.81,0.0,-0.79773,0.00013,18.83284]
[1776425489313,33.64,75573.91,0.0,-0.7971,0.00013,18.86941]
[1776425494350,33.63,75579.21,0.0,-0.79649,0.00013,18.90222]
[1776425499384,33.63,75586.6,0.0,-0.79558,0.00013,18.95426]
[1776425500391,33.63,75588.24,0.0,-0.79538,0.00013,18.96594]
[1776425501428,33.63,75579.41,0.0,-0.7965,0.00013,18.902]
[1776425503411,33.63,75576.48,0.0,-0.79687,0.00013,18.88057]
[1776425508459,33.63,75576.75,0.0,-0.79684,0.00013,18.88198]
[1776425510463,33.63,75565.98,0.0,-0.79821,0.00013,18.80339]
[1776425511502,33.63,75559.85,0.0,-0.79898,0.00013,18.75868]
[1776425513481,33.62,75560.31,0.0,-0.79893,0.00013,18.76151]
[1776425515497,33.62,75553.93,0.0,-0.79974,0.00012,18.7148]
[1776425520532,33.62,75554.43,0.0,-0.79969,0.00012,18.71752]
[1776425521572,33.62,75560.82,0.0,-0.7989,0.00013,18.76366]
[1776425523553,33.62,75560.65,0.0,-0.79893,0.00013,18.76198]
[1776425528589,33.62,75561.57,0.0,-0.79883,0.00013,18.76754]
[1776425529594,33.62,75567.02,0.0,-0.79815,0.00013,18.80695]
[1776425531644,33.62,75573.15,0.0,-0.79738,0.00013,18.85108]
[1776425536645,33.61,75574.92,0.0,-0.79718,0.00013,18.86308]
[1776425538659,33.61,75569.76,0.0,-0.79783,0.00013,18.8254]
[1776425540673,33.61,75563.11,0.0,-0.79867,0.00013,18.77703]
[1776425541714,33.61,75557.4,0.0,-0.79938,0.00012,18.73557]
[1776425545709,33.61,75556.5,0.0,-0.7995,0.00012,18.72898]
[1776425550743,33.61,75556.58,0.0,-0.7995,0.00012,18.72893]
[1776425555779,33.61,75557.5,0.0,-0.79943,0.00012,18.73081]
[1776425560813,33.61,75560.06,0.0,-0.79912,0.00013,18.74852]
[1776425565850,33.6,75561.29,0.0,-0.79898,0.00013,18.75656]
[1776425570885,33.6,75559.52,0.0,-0.79922,0.00013,18.7429]
[1776425575917,33.6,75556.23,0.0,-0.79964,0.00012,18.71832]
[1776425577932,33.6,75539.35,0.0,-0.80175,0.00012,18.59543]
[1776425578942,33.6,75530.72,0.0,-0.80282,0.00012,18.53264]
[1776425579946,33.6,75527.77,0.0,-0.80318,0.00012,18.51124]
[1776425581961,33.6,75534.22,0.0,-0.80238,0.00012,18.55849]
[1776425583974,33.6,75534.65,0.0,-0.80233,0.00012,18.56167]
[1776425589010,33.6,75537.3,0.0,-0.802,0.00012,18.58086]
[1776425592066,33.6,75530.88,0.0,-0.8028,0.00012,18.53404]
[1776425597065,33.6,75525.43,0.0,-0.80347,0.00012,18.49429]
[1776425602136,33.6,75531.75,0.0,-0.80269,0.00012,18.54037]
[1776425605121,33.6,75533.51,0.0,-0.80247,0.00012,18.55299]
[1776425610156,33.6,75535.62,0.0,-0.80222,0.00012,18.56792]
[1776425615233,33.6,75535.2,0.0,-0.80231,0.00012,18.56041]
[1776425616199,33.6,75541.57,0.0,-0.80152,0.00012,18.60662]
[1776425620226,33.6,75548.86,0.0,-0.80063,0.00012,18.65902]
[1776425625263,33.59,75551.35,0.0,-0.80033,0.00012,18.67621]
[1776425630298,33.59,75553.04,0.0,-0.80014,0.00012,18.68758]
[1776425636339,33.59,75554.66,0.0,-0.79996,0.00012,18.69823]
[1776425638353,33.59,75549.55,0.0,-0.8006,0.00012,18.66078]
[1776425639360,33.59,75541.81,0.0,-0.80156,0.00012,18.60437]
[1776425644395,33.59,75539.03,0.0,-0.80192,0.00012,18.58358]
[1776425647415,33.59,75546.21,0.0,-0.80103,0.00012,18.63543]
[1776425649431,33.58,75553.17,0.0,-0.80017,0.00012,18.68568]
[1776425654465,33.58,75558.52,0.0,-0.79951,0.00013,18.7241]
[1776425659501,33.58,75561.46,0.0,-0.79915,0.00013,18.7449]
[1776425664535,33.58,75560.11,0.0,-0.79934,0.00013,18.7342]
[1776425669577,33.58,75561.8,0.0,-0.79914,0.00013,18.74561]
[1776425675619,33.58,75562.78,0.0,-0.79907,0.00013,18.74771]
[1776425681660,33.57,75563.43,0.0,-0.79901,0.00013,18.75137]
[1776425687705,33.57,75567.42,0.0,-0.79853,0.00013,18.77921]
[1776425692776,33.57,75574.91,0.0,-0.7976,0.00013,18.83252]
[1776425695761,33.57,75579.51,0.0,-0.79703,0.00013,18.86555]
[1776425700795,33.57,75578.19,0.0,-0.7972,0.00013,18.85575]
[1776425705829,33.56,75574.08,0.0,-0.79773,0.00013,18.82544]
[1776425706836,33.56,75565.73,0.0,-0.79878,0.00013,18.76464]
[1776425707844,33.56,75563.69,0.0,-0.79904,0.00013,18.74967]
[1776425710867,33.56,75552.1,0.0,-0.80049,0.00012,18.66505]
[1776425711874,33.56,75548.76,0.0,-0.80091,0.00012,18.64071]
[1776425717918,33.56,75544.41,0.0,-0.80145,0.00012,18.60896]
[1776425722986,33.56,75538.56,0.0,-0.80218,0.00012,18.56632]
[1776425728995,33.56,75536.76,0.0,-0.80241,0.00012,18.55298]
[1776425734035,33.56,75537.98,0.0,-0.80229,0.00012,18.55762]
[1776425740077,33.56,75538.8,0.0,-0.8022,0.00012,18.56287]
[1776425745112,33.56,75539.34,0.0,-0.80215,0.00012,18.56585]
[1776425750149,33.55,75544.56,0.0,-0.80152,0.00012,18.60281]
[1776425755182,33.55,75543.62,0.0,-0.80167,0.00012,18.59455]
[1776425760219,33.55,75538.92,0.0,-0.80226,0.00012,18.5595]
[1776425765252,33.55,75540.27,0.0,-0.80211,0.00012,18.56843]
[1776425770288,33.55,75536.1,0.0,-0.80264,0.00012,18.53754]
[1776425772301,33.54,75526.16,0.0,-0.80387,0.00012,18.46478]
[1776425777339,33.54,75524.71,0.0,-0.80406,0.00012,18.45383]
[1776425782371,33.54,75524.69,0.0,-0.80406,0.00012,18.45384]
[1776425787406,33.55,75532.5,0.0,-0.80308,0.00012,18.51129]
[1776425788414,33.55,75539.43,0.0,-0.80222,0.00012,18.56182]
[1776425793484,33.55,75537.65,0.0,-0.80248,0.00012,18.54486]
[1776425799490,33.55,75533.48,0.0,-0.80299,0.00012,18.51448]
[1776425803554,33.55,75541.07,0.0,-0.80205,0.00012,18.56974]
[1776425808554,33.54,75542.1,0.0,-0.80193,0.00012,18.57695]
[1776425813625,33.54,75547.03,0.0,-0.80132,0.00012,18.61248]
[1776425818626,33.54,75543.45,0.0,-0.80178,0.00012,18.58595]
[1776425823695,33.54,75541.36,0.0,-0.80204,0.00012,18.57044]
[1776425829701,33.54,75535.55,0.0,-0.80277,0.00012,18.5278]
[1776425831715,33.54,75529.86,0.0,-0.80347,0.00012,18.48622]
[1776425833765,33.54,75521.35,0.0,-0.80452,0.00012,18.42416]
[1776425835743,33.54,75520.12,0.0,-0.80468,0.00012,18.41512]
[1776425840783,33.54,75517.35,0.0,-0.80502,0.00012,18.395]
[1776425845814,33.54,75515.35,0.0,-0.80526,0.00012,18.38071]
[1776425850849,33.54,75511.65,0.0,-0.80571,0.00012,18.35395]
[1776425851855,33.54,75505.16,0.0,-0.80653,0.00012,18.30241]
[1776425852863,33.54,75501.41,0.0,-0.80699,0.00012,18.27492]
[1776425857939,33.54,75506.1,0.0,-0.80642,0.00012,18.30922]
[1776425860920,33.54,75508.43,0.0,-0.80614,0.00012,18.32613]
[1776425865953,33.54,75507.76,0.0,-0.80623,0.00012,18.32088]
[1776425870988,33.54,75506.93,0.0,-0.80633,0.00012,18.31445]
[1776425876022,33.54,75509.72,0.0,-0.806,0.00012,18.33451]
[1776425881058,33.54,75510.22,0.0,-0.80594,0.00012,18.33767]
[1776425886095,33.54,75510.7,0.0,-0.80589,0.00012,18.34067]
[1776425891130,33.54,75510.46,0.0,-0.80593,0.00012,18.33845]
[1776425896165,33.54,75512.47,0.0,-0.80569,0.00012,18.35268]
[1776425901201,33.54,75510.01,0.0,-0.80599,0.00012,18.33497]
[1776425906235,33.54,75508.0,0.0,-0.80623,0.00012,18.32065]
[1776425911270,33.54,75503.47,0.0,-0.80681,0.00012,18.28406]
[1776425916305,33.54,75504.74,0.0,-0.80664,0.00012,18.29401]
[1776425921341,33.54,75505.33,0.0,-0.80657,0.00012,18.29832]
[1776425926374,33.54,75506.0,0.0,-0.80649,0.00012,18.30307]
[1776425931412,33.54,75506.19,0.0,-0.80647,0.00012,18.30433]
[1776425935439,33.54,75512.1,0.0,-0.80574,0.00012,18.34767]
[1776425938510,33.54,75524.75,0.0,-0.80418,0.00012,18.44024]
[1776425940474,33.54,75524.61,0.0,-0.80419,0.00012,18.43928]
[1776425945509,33.54,75521.38,0.0,-0.80459,0.00012,18.41614]
[1776425950545,33.54,75518.63,0.0,-0.80492,0.00012,18.39649]
[1776425956587,33.54,75518.18,0.0,-0.80496,0.00012,18.39364]
[1776425960615,33.54,75512.59,0.0,-0.80565,0.00012,18.35307]
[1776425965651,33.54,75514.85,0.0,-0.80537,0.00012,18.36951]
[1776425970686,33.54,75513.49,0.0,-0.80553,0.00012,18.35993]
[1776425975721,33.54,75512.87,0.0,-0.80563,0.00012,18.35178]
[1776425980756,33.55,75506.06,0.0,-0.80646,0.00012,18.30237]
[1776425985791,33.55,75502.07,0.0,-0.80695,0.00012,18.27333]
[1776425990827,33.55,75496.02,0.0,-0.80769,0.00012,18.22898]
[1776425995862,33.55,75497.23,0.0,-0.80755,0.00012,18.23742]
[1776426000897,33.54,75497.42,0.0,-0.80753,0.00012,18.23843]
[1776426005934,33.54,75495.45,0.0,-0.80778,0.00012,18.22365]
[1776426007949,33.54,75493.76,0.0,-0.80799,0.00012,18.21118]
[1776426010969,33.54,75498.91,0.0,-0.80736,0.00012,18.24885]
[1776426012985,33.54,75504.78,0.0,-0.80664,0.00012,18.29175]
[1776426014999,33.54,75509.78,0.0,-0.80603,0.00012,18.32814]
[1776426021039,33.54,75510.21,0.0,-0.80598,0.00012,18.33121]
[1776426026078,33.54,75508.07,0.0,-0.80624,0.00012,18.31577]
[1776426029143,33.54,75517.34,0.0,-0.8051,0.00012,18.3837]
[1776426031110,33.54,75517.93,0.0,-0.80505,0.00012,18.38403]
[1776426034130,33.54,75510.66,0.0,-0.80595,0.00012,18.3308]
[1776426037151,33.54,75507.17,0.0,-0.80637,0.00012,18.3054]
[1776426042186,33.54,75504.09,0.0,-0.80675,0.00012,18.28323]
[1776426044200,33.54,75498.22,0.0,-0.80746,0.00012,18.2404]
[1776426045210,33.54,75494.29,0.0,-0.80794,0.00012,18.21154]
[1776426050246,33.54,75496.31,0.0,-0.8077,0.00012,18.2262]
[1776426055329,33.54,75495.38,0.0,-0.80781,0.00012,18.21932]
[1776426056297,33.54,75486.55,0.0,-0.80889,0.00012,18.15459]
[1776426057296,33.54,75475.84,0.0,-0.81019,0.00012,18.07609]
[1776426058304,33.54,75472.84,0.0,-0.81055,0.00012,18.05424]
[1776426063338,33.55,75471.88,0.0,-0.81066,0.00012,18.04758]
[1776426068375,33.55,75474.2,0.0,-0.81037,0.00012,18.06501]
[1776426073411,33.55,75475.29,0.0,-0.81024,0.00012,18.07335]
[1776426074418,33.55,75469.11,0.0,-0.81098,0.00012,18.02803]
[1776426075425,33.55,75468.5,0.0,-0.81106,0.00012,18.02348]
[1776426080459,33.55,75465.31,0.0,-0.81145,0.00012,17.99982]
[1776426085495,33.55,75466.1,0.0,-0.81136,0.00012,18.00544]
[1776426090530,33.55,75464.37,0.0,-0.81157,0.00012,17.9925]
[1776426095567,33.54,75461.42,0.0,-0.81196,0.00012,17.96662]
[1776426100601,33.54,75464.02,0.0,-0.81165,0.00012,17.98543]
[1776426105636,33.54,75458.75,0.0,-0.81229,0.00012,17.94639]
[1776426110670,33.54,75457.18,0.0,-0.81248,0.00012,17.93467]
[1776426118726,33.54,75456.49,0.0,-0.81257,0.00012,17.92929]
[1776426123761,33.54,75454.78,0.0,-0.81278,0.00012,17.91651]
[1776426128796,33.54,75454.34,0.0,-0.81284,0.00012,17.91311]
[1776426129846,33.54,75444.48,0.0,-0.81402,0.00012,17.84049]
[1776426130810,33.54,75444.48,0.0,-0.81402,0.00012,17.84051]
[1776426135845,33.54,75444.4,0.0,-0.81403,0.00012,17.83965]
[1776426139920,33.54,75430.57,0.0,-0.81569,0.00012,17.73732]
[1776426140884,33.54,75430.57,0.0,-0.8157,0.00012,17.73714]
[1776426145922,33.54,75431.85,0.0,-0.81556,0.00012,17.74589]
[1776426150954,33.54,75430.03,0.0,-0.81577,0.00012,17.73242]
[1776426155990,33.54,75437.23,0.0,-0.81495,0.00012,17.78143]
[1776426158005,33.54,75441.3,0.0,-0.81446,0.00012,17.81148]
[1776426163038,33.54,75439.46,0.0,-0.81468,0.00012,17.79777]
[1776426169082,33.54,75435.36,0.0,-0.81517,0.00012,17.76763]
[1776426174116,33.54,75434.81,0.0,-0.81523,0.00012,17.7637]
[1776426179151,33.54,75433.38,0.0,-0.8154,0.00012,17.75327]
[1776426184191,33.54,75433.0,0.0,-0.81544,0.00012,17.75069]
[1776426187210,33.54,75425.51,0.0,-0.81633,0.00012,17.69563]
[1776426189222,33.54,75425.7,0.0,-0.81631,0.00012,17.69726]
[1776426194257,33.54,75431.5,0.0,-0.8156,0.00012,17.7407]
[1776426195269,33.54,75433.98,0.0,-0.81531,0.00012,17.75914]
[1776426200344,33.54,75435.88,0.0,-0.81507,0.00012,17.77346]
[1776426206341,33.54,75429.88,0.0,-0.81579,0.00012,17.72929]
[1776426207348,33.54,75424.6,0.0,-0.81642,0.00012,17.69029]
[1776426209363,33.54,75424.03,0.0,-0.81649,0.00012,17.68606]
[1776426214397,33.54,75424.2,0.0,-0.8165,0.00012,17.68329]
[1776426215404,33.54,75417.62,0.0,-0.81728,0.00012,17.63473]
[1776426216411,33.54,75413.39,0.0,-0.81778,0.00012,17.60353]
[1776426220484,33.54,75422.49,0.0,-0.8167,0.00012,17.67091]
[1776426224467,33.54,75424.18,0.0,-0.81649,0.00012,17.68344]
[1776426230554,33.54,75423.51,0.0,-0.81656,0.00012,17.67921]
[1776426233530,33.54,75415.59,0.0,-0.8175,0.00012,17.62097]
[1776426237558,33.55,75417.74,0.0,-0.81724,0.00012,17.63721]
[1776426238566,33.55,75423.2,0.0,-0.81659,0.00012,17.67757]
[1776426240624,33.55,75422.62,0.0,-0.81666,0.00012,17.67333]
[1776426246622,33.55,75427.42,0.0,-0.81607,0.00012,17.70943]
[1776426249642,33.55,75422.07,0.0,-0.81671,0.00012,17.67011]
[1776426254677,33.55,75422.28,0.0,-0.81668,0.00012,17.6717]
[1776426259712,33.55,75421.65,0.0,-0.81676,0.00012,17.66707]
[1776426264747,33.55,75422.37,0.0,-0.81667,0.00012,17.67239]
[1776426269786,33.55,75422.32,0.0,-0.81668,0.00012,17.67196]
[1776426274822,33.55,75420.35,0.0,-0.81694,0.00012,17.65344]
[1776426280864,33.55,75420.21,0.0,-0.81696,0.00012,17.65259]
[1776426285899,33.55,75420.48,0.0,-0.81692,0.00012,17.65482]
[1776426288921,33.55,75409.73,0.0,-0.81819,0.00012,17.5757]
[1776426289927,33.55,75409.08,0.0,-0.81827,0.00012,17.57106]
[1776426294963,33.55,75410.57,0.0,-0.81808,0.00012,17.58287]
[1776426299996,33.55,75410.05,0.0,-0.81812,0.00012,17.57982]
[1776426305036,33.55,75408.67,0.0,-0.81827,0.00012,17.57042]
[1776426310067,33.56,75416.03,0.0,-0.81739,0.00012,17.6255]
[1776426312082,33.56,75416.57,0.0,-0.81732,0.00012,17.62971]
[1776426316110,33.56,75413.08,0.0,-0.8177,0.00012,17.60594]
[1776426318123,33.57,75420.76,0.0,-0.81675,0.00012,17.66528]
[1776426321185,33.57,75422.76,0.0,-0.81651,0.00012,17.68023]
[1776426327186,33.57,75422.71,0.0,-0.81651,0.00012,17.68029]
[1776426332221,33.57,75425.43,0.0,-0.81621,0.00012,17.69672]
[1776426337255,33.57,75424.09,0.0,-0.81636,0.00012,17.68716]
[1776426342292,33.57,75427.49,0.0,-0.81595,0.00012,17.71256]
[1776426344310,33.57,75424.69,0.0,-0.81628,0.00012,17.69205]
[1776426349346,33.57,75413.81,0.0,-0.81757,0.00012,17.61211]
[1776426350349,33.57,75402.26,0.0,-0.81893,0.00012,17.52699]
[1776426351401,33.57,75394.56,0.0,-0.81984,0.00012,17.47015]
[1776426352362,33.57,75394.56,0.0,-0.81984,0.00012,17.47023]
[1776426355383,33.57,75400.2,0.0,-0.81917,0.00012,17.51231]
[1776426356391,33.57,75406.2,0.0,-0.81845,0.00012,17.55681]
[1776426361471,33.58,75408.69,0.0,-0.81814,0.00012,17.5763]
[1776426365453,33.58,75415.24,0.0,-0.81736,0.00012,17.62518]
[1776426370489,33.58,75416.15,0.0,-0.81724,0.00012,17.6325]
[1776426375524,33.58,75422.53,0.0,-0.81647,0.00012,17.68009]
[1776426380560,33.58,75427.1,0.0,-0.81592,0.00012,17.71405]
[1776426385595,33.58,75431.5,0.0,-0.8154,0.00012,17.74653]
[1776426390629,33.58,75436.56,0.0,-0.8148,0.00012,17.78365]
[1776426393650,33.58,75438.37,0.0,-0.81461,0.00012,17.79275]
[1776426398684,33.58,75438.25,0.0,-0.81464,0.00012,17.79125]
[1776426403721,33.58,75437.66,0.0,-0.81472,0.00012,17.78618]
[1776426409761,33.58,75438.75,0.0,-0.81461,0.00012,17.79317]
[1776426414797,33.57,75440.71,0.0,-0.81439,0.00012,17.8066]
[1776426419832,33.57,75442.18,0.0,-0.81424,0.00012,17.81623]
[1776426421892,33.57,75448.18,0.0,-0.81352,0.00012,17.86002]
[1776426427904,33.57,75450.52,0.0,-0.81325,0.00012,17.87655]
[1776426432925,33.57,75449.66,0.0,-0.81337,0.00012,17.86954]
[1776426437960,33.56,75448.98,0.0,-0.81346,0.00012,17.86361]
[1776426442994,33.56,75449.99,0.0,-0.81337,0.00012,17.86927]
[1776426448030,33.56,75449.83,0.0,-0.81341,0.00012,17.8671]
[1776426452057,33.56,75457.16,0.0,-0.81257,0.00012,17.91633]
[1776426453065,33.56,75462.85,0.0,-0.81189,0.00012,17.95807]
[1776426455084,33.56,75463.86,0.0,-0.81177,0.00012,17.96519]
[1776426460114,33.55,75465.53,0.0,-0.81158,0.00012,17.97654]
[1776426462172,33.55,75446.41,0.0,-0.81389,0.00012,17.83553]
[1776426464142,33.55,75430.75,0.0,-0.81577,0.00012,17.71973]
[1776426465150,33.55,75432.47,0.0,-0.81557,0.00012,17.73235]
[1776426470184,33.55,75429.45,0.0,-0.81595,0.00012,17.70844]
[1776426475222,33.55,75428.08,0.0,-0.81613,0.00012,17.69754]
[1776426478242,33.54,75434.4,0.0,-0.81539,0.00012,17.74368]
[1776426482312,33.54,75439.64,0.0,-0.81477,0.00012,17.78153]
[1776426485291,33.54,75447.98,0.0,-0.81378,0.00012,17.84228]
[1776426487306,33.54,75449.32,0.0,-0.81363,0.00012,17.85172]
[1776426490327,33.54,75454.73,0.0,-0.81299,0.00012,17.89106]
[1776426493348,33.54,75459.27,0.0,-0.81245,0.00012,17.92382]
[1776426498384,33.53,75458.89,0.0,-0.81252,0.00012,17.91981]
[1776426503418,33.53,75460.66,0.0,-0.81236,0.00012,17.92931]
[1776426509460,33.53,75460.61,0.0,-0.81238,0.00012,17.92846]
[1776426514494,33.52,75468.05,0.0,-0.81152,0.00012,17.97876]
[1776426517517,33.52,75479.88,0.0,-0.81009,0.00012,18.06528]
[1776426518526,33.52,75483.28,0.0,-0.80968,0.00012,18.09004]
[1776426523558,33.52,75483.93,0.0,-0.80962,0.00012,18.0936]
[1776426524566,33.52,75475.57,0.0,-0.81065,0.00012,18.03179]
[1776426525575,33.52,75467.67,0.0,-0.8116,0.00012,17.9737]
[1776426526582,33.52,75468.29,0.0,-0.81154,0.00012,17.97777]
[1776426531617,33.52,75470.99,0.0,-0.81123,0.00012,17.99633]
[1776426536653,33.51,75471.93,0.0,-0.81114,0.00012,18.00215]
[1776426538667,33.51,75478.74,0.0,-0.81031,0.00012,18.05195]
[1776426543702,33.51,75482.34,0.0,-0.80989,0.00012,18.07746]
[1776426548737,33.51,75482.48,0.0,-0.80989,0.00012,18.07758]
[1776426553772,33.51,75487.11,0.0,-0.80934,0.00012,18.11075]
[1776426559815,33.5,75485.02,0.0,-0.80962,0.00012,18.09424]
[1776426564848,33.5,75486.97,0.0,-0.8094,0.00012,18.10761]
[1776426569884,33.5,75490.34,0.0,-0.809,0.00012,18.13124]
[1776426574919,33.5,75489.33,0.0,-0.80918,0.00012,18.11869]
[1776426579955,33.49,75488.07,0.0,-0.80935,0.00012,18.10841]
[1776426585996,33.49,75485.64,0.0,-0.80966,0.00012,18.08945]
[1776426591032,33.49,75486.2,0.0,-0.80961,0.00012,18.09276]
[1776426596066,33.49,75486.45,0.0,-0.80959,0.00012,18.09385]
[1776426601101,33.49,75487.18,0.0,-0.80951,0.00012,18.0985]
[1776426606138,33.48,75492.02,0.0,-0.80894,0.00012,18.13331]
[1776426611171,33.48,75492.83,0.0,-0.80885,0.00012,18.13843]
[1776426620237,33.48,75491.82,0.0,-0.809,0.00012,18.1296]
[1776426625271,33.48,75490.05,0.0,-0.80923,0.00012,18.11579]
[1776426633383,33.47,75488.73,0.0,-0.80944,0.00012,18.10092]
[1776426639372,33.47,75488.28,0.0,-0.80951,0.00012,18.09674]
[1776426641383,33.47,75493.48,0.0,-0.80888,0.00012,18.13466]
[1776426646421,33.47,75495.82,0.0,-0.80861,0.00012,18.15082]
[1776426648432,33.47,75504.05,0.0,-0.80761,0.00012,18.21081]
[1776426653523,33.46,75503.88,0.0,-0.80766,0.00012,18.2081]
[1776426659508,33.46,75508.76,0.0,-0.80709,0.00012,18.24209]
[1776426664543,33.46,75511.68,0.0,-0.80676,0.00012,18.26176]
[1776426669578,33.45,75513.07,0.0,-0.80662,0.00012,18.2702]
[1776426674614,33.45,75514.09,0.0,-0.80653,0.00012,18.27595]
[1776426679650,33.44,75528.54,0.0,-0.80477,0.00012,18.38018]
[1776426680657,33.44,75534.37,0.0,-0.80405,0.00012,18.42276]
[1776426681665,33.44,75535.71,0.0,-0.80389,0.00012,18.4324]
[1776426686698,33.44,75536.19,0.0,-0.80385,0.00012,18.43496]
[1776426691743,33.44,75541.69,0.0,-0.80321,0.00012,18.47012]
[1776426693804,33.44,75548.1,0.0,-0.80243,0.00012,18.51615]
[1776426696779,33.43,75555.74,0.0,-0.80149,0.00013,18.57098]
[1776426701812,33.43,75557.53,0.0,-0.8013,0.00013,18.58216]
[1776426703873,33.43,75548.34,0.0,-0.80246,0.00012,18.51431]
[1776426709867,33.42,75546.9,0.0,-0.80267,0.00012,18.50211]
[1776426714903,33.42,75547.38,0.0,-0.80264,0.00012,18.50409]
[1776426719940,33.42,75544.7,0.0,-0.803,0.00012,18.4831]
[1776426724972,33.41,75546.22,0.0,-0.80283,0.00012,18.49286]
[1776426730017,33.41,75549.62,0.0,-0.80243,0.00012,18.51633]
[1776426735045,33.41,75547.92,0.0,-0.80267,0.00012,18.50241]
[1776426740080,33.4,75557.67,0.0,-0.80148,0.00013,18.57235]
[1776426741086,33.4,75562.49,0.0,-0.80088,0.00013,18.60724]
[1776426744155,33.4,75570.77,0.0,-0.79986,0.00013,18.66654]
[1776426746123,33.4,75568.76,0.0,-0.80013,0.00013,18.65096]
[1776426747175,33.39,75562.65,0.0,-0.8009,0.00013,18.60588]
[1776426752167,33.39,75557.34,0.0,-0.80164,0.00013,18.56102]
[1776426757246,33.39,75555.17,0.0,-0.80194,0.00013,18.54333]
[1776426761239,33.38,75551.9,0.0,-0.80237,0.00012,18.5181]
[1776426762243,33.38,75566.5,0.0,-0.80054,0.00013,18.62478]
[1776426763249,33.38,75581.24,0.0,-0.79869,0.00013,18.73214]
[1776426764256,33.38,75584.25,0.0,-0.79832,0.00013,18.7537]
[1776426765265,33.38,75594.55,0.0,-0.79702,0.00013,18.8285]
[1776426766271,33.37,75598.25,0.0,-0.79661,0.00013,18.85211]
[1776426771306,33.34,75598.71,0.0,-0.79681,0.00013,18.84125]
[1776426773319,33.33,75603.97,0.0,-0.79621,0.00013,18.87573]
[1776426777388,33.31,75593.79,0.0,-0.79764,0.00013,18.79369]
[1776426780369,33.31,75591.41,0.0,-0.79796,0.00013,18.77552]
[1776426785404,33.3,75600.44,0.0,-0.79683,0.00013,18.84018]
[1776426788426,33.3,75602.08,0.0,-0.79664,0.00013,18.85116]
[1776426792453,33.29,75609.27,0.0,-0.79581,0.00013,18.89885]
[1776426797528,33.25,75611.64,0.0,-0.79579,0.00013,18.90046]
[1776426802534,33.22,75616.25,0.0,-0.79543,0.00013,18.92144]
[1776426804541,33.22,75623.06,0.0,-0.79457,0.00013,18.97049]
[1776426807598,33.21,75616.35,0.0,-0.79549,0.00013,18.91821]
[1776426813608,33.2,75616.23,0.0,-0.79556,0.00013,18.91214]
[1776426817672,33.2,75609.91,0.0,-0.79638,0.00013,18.86511]
[1776426820657,33.2,75605.07,0.0,-0.79702,0.00013,18.82888]
[1776426822671,33.2,75598.74,0.0,-0.79783,0.00013,18.78197]
[1776426827743,33.2,75599.28,0.0,-0.79779,0.00013,18.7847]
[1776426833749,33.19,75600.54,0.0,-0.79765,0.00013,18.79242]
[1776426838784,33.19,75600.02,0.0,-0.79774,0.00013,18.78734]
[1776426841805,33.19,75592.13,0.0,-0.79876,0.00013,18.72874]
[1776426842813,33.19,75592.13,0.0,-0.79876,0.00013,18.72855]
[1776426847886,33.18,75590.33,0.0,-0.79901,0.00013,18.71428]
[1776426853889,33.18,75588.15,0.0,-0.79931,0.00013,18.69697]
[1776426857956,33.18,75581.46,0.0,-0.80018,0.00013,18.6467]
[1776426862958,33.18,75577.91,0.0,-0.80064,0.00013,18.61971]
[1776426868026,33.17,75576.9,0.0,-0.80079,0.00013,18.61113]
[1776426872022,33.17,75571.7,0.0,-0.80149,0.00013,18.56811]
[1776426875043,33.17,75566.4,0.0,-0.80217,0.00013,18.52848]
[1776426877055,33.17,75573.9,0.0,-0.80123,0.00013,18.58353]
[1776426882091,33.17,75574.77,0.0,-0.80113,0.00013,18.5891]
[1776426887124,33.17,75573.95,0.0,-0.80125,0.00013,18.58207]
[1776426892160,33.16,75575.48,0.0,-0.80108,0.00013,18.59245]
[1776426896187,33.16,75582.58,0.0,-0.80019,0.00013,18.64423]
[1776426898237,33.16,75586.92,0.0,-0.79964,0.00013,18.67587]
[1776426903238,33.16,75584.66,0.0,-0.79995,0.00013,18.65779]
[1776426905252,33.16,75576.95,0.0,-0.80094,0.00013,18.60055]
[1776426910285,33.15,75574.94,0.0,-0.80121,0.00013,18.58476]
[1776426915320,33.15,75570.13,0.0,-0.80183,0.00013,18.54849]
[1776426918377,33.15,75563.93,0.0,-0.80263,0.00013,18.50202]
[1776426920355,33.15,75557.59,0.0,-0.80343,0.00013,18.45466]
[1776426921363,33.15,75558.27,0.0,-0.80335,0.00013,18.45946]
[1776426925390,33.15,75566.56,0.0,-0.80232,0.00013,18.51984]
[1776426926397,33.15,75568.59,0.0,-0.80207,0.00013,18.53451]
[1776426931433,33.14,75571.77,0.0,-0.80172,0.00013,18.553]
[1776426933447,33.14,75579.54,0.0,-0.80075,0.00013,18.60983]
[1776426938516,33.14,75582.46,0.0,-0.80038,0.00013,18.63089]
[1776426943520,33.14,75581.68,0.0,-0.80049,0.00013,18.62478]
[1776426946539,33.14,75572.59,0.0,-0.80164,0.00013,18.55772]
[1776426949559,33.14,75568.72,0.0,-0.80213,0.00013,18.52932]
[1776426954594,33.14,75567.68,0.0,-0.80226,0.00013,18.52138]
[1776426960638,33.14,75567.88,0.0,-0.80225,0.00013,18.52228]
[1776426965673,33.14,75566.04,0.0,-0.80249,0.00013,18.50824]
[1776426970707,33.14,75567.94,0.0,-0.80226,0.00013,18.52171]
[1776426975743,33.13,75565.47,0.0,-0.80258,0.00013,18.50297]
[1776426980777,33.13,75568.88,0.0,-0.80216,0.00013,18.52754]
[1776426985880,33.13,75566.36,0.0,-0.80249,0.00013,18.50832]
[1776426987836,33.13,75552.64,0.0,-0.80421,0.00013,18.40679]
[1776426988915,33.13,75547.82,0.0,-0.80482,0.00013,18.37075]
[1776426994881,33.13,75546.72,0.0,-0.805,0.00012,18.3581]
[1776426999916,33.13,75545.79,0.0,-0.80513,0.00012,18.35074]
[1776427009030,33.13,75547.02,0.0,-0.80498,0.00013,18.35907]
[1776427013007,33.13,75553.34,0.0,-0.8042,0.00013,18.40537]
[1776427018042,33.12,75546.92,0.0,-0.80502,0.00013,18.35719]
[1776427023077,33.12,75545.95,0.0,-0.80515,0.00012,18.34943]
[1776427028113,33.12,75547.91,0.0,-0.80492,0.00013,18.36322]
[1776427033148,33.12,75542.33,0.0,-0.80563,0.00012,18.32112]
[1776427035162,33.12,75536.41,0.0,-0.80637,0.00012,18.27702]
[1776427039242,33.12,75544.47,0.0,-0.80537,0.00012,18.33622]
[1776427045234,33.12,75546.24,0.0,-0.80516,0.00012,18.34858]
[1776427047248,33.11,75553.54,0.0,-0.80426,0.00013,18.40229]
[1776427048257,33.11,75555.68,0.0,-0.804,0.00013,18.41772]
[1776427053291,33.11,75556.37,0.0,-0.80396,0.00013,18.41771]
[1776427058328,33.11,75555.33,0.0,-0.80411,0.00013,18.40886]
[1776427059383,33.11,75561.92,0.0,-0.80329,0.00013,18.45734]
[1776427061348,33.11,75562.09,0.0,-0.80327,0.00013,18.45806]
[1776427064368,33.1,75569.74,0.0,-0.80232,0.00013,18.51385]
[1776427066386,33.1,75576.32,0.0,-0.8015,0.00013,18.5619]
[1776427069454,33.1,75586.0,0.0,-0.80028,0.00013,18.63283]
[1776427075447,33.1,75590.98,0.0,-0.79967,0.00013,18.66855]
[1776427080481,33.1,75590.07,0.0,-0.7998,0.00013,18.66114]
[1776427085518,33.1,75593.56,0.0,-0.79936,0.00013,18.68646]
[1776427090551,33.1,75593.23,0.0,-0.79941,0.00013,18.6835]
[1776427095587,33.09,75592.77,0.0,-0.79948,0.00013,18.67967]
[1776427100621,33.09,75594.66,0.0,-0.79924,0.00013,18.69318]
[1776427102635,33.09,75605.33,0.0,-0.79789,0.00013,18.77145]
[1776427103642,33.09,75609.39,0.0,-0.79737,0.00013,18.80109]
[1776427104648,33.09,75616.41,0.0,-0.79648,0.00013,18.85241]
[1776427105656,33.09,75616.19,0.0,-0.79651,0.00013,18.85052]
[1776427110693,33.09,75620.44,0.0,-0.79599,0.00013,18.88021]
[1776427115726,33.08,75619.02,0.0,-0.79623,0.00013,18.86438]
[1776427123781,33.08,75619.2,0.0,-0.79625,0.00013,18.86348]
[1776427128817,33.08,75619.62,0.0,-0.79622,0.00013,18.86525]
[1776427133854,33.07,75619.82,0.0,-0.79621,0.00013,18.86549]
[1776427138889,33.07,75619.48,0.0,-0.79628,0.00013,18.86184]
[1776427143925,33.07,75619.03,0.0,-0.79636,0.00013,18.85738]
[1776427145938,33.07,75624.16,0.0,-0.7957,0.00013,18.89455]
[1776427151980,33.06,75624.8,0.0,-0.79565,0.00013,18.89755]
[1776427157015,33.06,75624.53,0.0,-0.79571,0.00013,18.89417]
[1776427162051,33.05,75621.8,0.0,-0.79609,0.00013,18.87277]
[1776427168093,33.05,75622.87,0.0,-0.79598,0.00013,18.87906]
[1776427173129,33.05,75623.36,0.0,-0.79597,0.00013,18.87738]
[1776427178164,33.04,75623.36,0.0,-0.79599,0.00013,18.87605]
[1776427183205,33.04,75627.84,0.0,-0.79544,0.00013,18.90758]
[1776427185214,33.04,75622.71,0.0,-0.79611,0.00013,18.86937]
[1776427187228,33.04,75617.33,0.0,-0.79681,0.00013,18.82938]
[1776427191255,33.04,75608.95,0.0,-0.7979,0.00013,18.76695]
[1776427196292,33.03,75611.51,0.0,-0.79759,0.00013,18.78496]
[1776427200365,33.03,75616.75,0.0,-0.79693,0.00013,18.82273]
[1776427204373,33.03,75628.74,0.0,-0.7954,0.00013,18.90996]
[1776427205367,33.03,75645.44,0.0,-0.79325,0.00013,19.03211]
[1776427206369,33.03,75645.44,0.0,-0.79325,0.00013,19.03185]
[1776427207372,33.03,75638.63,0.0,-0.79414,0.00013,18.98196]
[1776427210452,33.03,75643.12,0.0,-0.79357,0.00013,19.01413]
[1776427212411,33.03,75644.14,0.0,-0.79345,0.00013,19.02108]
[1776427215429,33.02,75638.99,0.0,-0.79413,0.00013,18.98249]
[1776427217445,33.02,75633.68,0.0,-0.79482,0.00013,18.94304]
[1776427220521,33.02,75641.59,0.0,-0.79382,0.00013,19.00017]
[1776427224492,33.02,75643.11,0.0,-0.79363,0.00013,19.0105]
[1776427227513,33.02,75637.11,0.0,-0.79442,0.00013,18.96577]
[1776427232554,33.01,75637.87,0.0,-0.79437,0.00013,18.96671]
[1776427237582,33.01,75637.58,0.0,-0.79442,0.00013,18.964]
[1776427240663,33.01,75632.33,0.0,-0.79511,0.00013,18.92494]
[1776427243625,33.01,75631.59,0.0,-0.79522,0.00013,18.91865]
[1776427246645,33.01,75625.63,0.0,-0.79601,0.00013,18.87374]
[1776427249667,33.01,75619.82,0.0,-0.79677,0.00013,18.83007]
[1776427250734,33.0,75612.88,0.0,-0.79767,0.00013,18.7787]
[1776427252688,33.0,75609.3,0.0,-0.79813,0.00013,18.75188]
[1776427256716,33.0,75614.95,0.0,-0.79743,0.00013,18.7924]
[1776427261752,33.0,75619.23,0.0,-0.7969,0.00013,18.82274]
[1776427263765,33.0,75611.52,0.0,-0.7979,0.00013,18.7654]
[1776427265778,33.0,75607.86,0.0,-0.79838,0.00013,18.73788]
[1776427268806,32.99,75612.91,0.0,-0.79774,0.00013,18.77436]
[1776427269809,32.99,75623.56,0.0,-0.79638,0.00013,18.8525]
[1776427270874,32.99,75630.4,0.0,-0.7955,0.00013,18.90258]
[1776427272829,32.99,75630.98,0.0,-0.79544,0.00013,18.9063]
[1776427277866,32.99,75630.3,0.0,-0.79555,0.00013,18.89982]
[1776427282902,32.98,75625.96,0.0,-0.79614,0.00013,18.86649]
[1776427284916,32.98,75632.24,0.0,-0.79534,0.00013,18.91207]
[1776427289952,32.98,75628.52,0.0,-0.79585,0.00013,18.88277]
[1776427294986,32.97,75628.19,0.0,-0.79595,0.00013,18.87484]
[1776427300028,32.97,75627.15,0.0,-0.79612,0.00013,18.8656]
[1776427305056,32.97,75628.35,0.0,-0.79599,0.00013,18.87279]
[1776427309085,32.95,75614.72,0.0,-0.79783,0.00013,18.76801]
[1776427312105,32.94,75609.91,0.0,-0.79853,0.00013,18.72778]
[1776427316140,32.94,75601.95,0.0,-0.79957,0.00013,18.66756]
[1776427319161,32.94,75591.29,0.0,-0.80094,0.00013,18.5879]
[1776427320172,32.94,75572.13,0.0,-0.80338,0.00013,18.44552]
[1776427321235,32.94,75556.95,0.0,-0.8053,0.00013,18.3324]
[1776427322183,32.93,75556.95,0.0,-0.80536,0.00013,18.32881]
[1776427323196,32.92,75564.85,0.0,-0.80441,0.00013,18.38483]
[1776427324197,32.92,75555.77,0.0,-0.80556,0.00013,18.3169]
[1776427325208,32.92,75550.83,0.0,-0.80619,0.00013,18.27978]
[1776427330239,32.91,75557.25,0.0,-0.80545,0.00013,18.32347]
[1776427331304,32.91,75543.82,0.0,-0.80714,0.00013,18.22299]
[1776427332253,32.91,75543.82,0.0,-0.80715,0.00013,18.22267]
[1776427333260,32.91,75543.76,0.0,-0.80716,0.00013,18.22197]
[1776427335275,32.91,75550.27,0.0,-0.80636,0.00013,18.26972]
[1776427339302,32.9,75558.41,0.0,-0.80536,0.00013,18.32935]
[1776427341375,32.9,75570.17,0.0,-0.80392,0.00013,18.4143]
[1776427342323,32.89,75569.9,0.0,-0.80399,0.00013,18.41036]
[1776427346352,32.88,75557.91,0.0,-0.80558,0.00013,18.31616]
[1776427347360,32.88,75551.54,0.0,-0.8064,0.00013,18.26793]
[1776427352395,32.88,75556.18,0.0,-0.80587,0.00013,18.297]
[1776427355416,32.87,75550.86,0.0,-0.80655,0.00013,18.25649]
[1776427360462,32.87,75552.92,0.0,-0.80631,0.00013,18.27081]
[1776427363480,32.86,75558.63,0.0,-0.80566,0.00013,18.30956]
[1776427364487,32.86,75564.47,0.0,-0.80493,0.00013,18.3531]
[1776427365494,32.86,75565.75,0.0,-0.8048,0.00013,18.36073]
[1776427368514,32.85,75574.0,0.0,-0.8038,0.00013,18.41981]
[1776427369522,32.85,75579.6,0.0,-0.80309,0.00013,18.46129]
[1776427374558,32.85,75580.55,0.0,-0.80303,0.00013,18.46523]
[1776427376571,32.84,75586.39,0.0,-0.80229,0.00013,18.50823]
[1776427379592,32.83,75591.44,0.0,-0.80173,0.00013,18.54116]
[1776427381662,32.83,75599.56,0.0,-0.80074,0.00013,18.59912]
[1776427387684,32.82,75597.24,0.0,-0.80106,0.00013,18.58034]
[1776427389665,32.82,75583.02,0.0,-0.80289,0.00013,18.47394]
[1776427390675,32.82,75574.88,0.0,-0.80392,0.00013,18.41301]
[1776427391732,32.82,75575.09,0.0,-0.8039,0.00013,18.41436]
[1776427396715,32.82,75581.08,0.0,-0.80316,0.00013,18.45781]
[1776427400743,32.82,75589.91,0.0,-0.80206,0.00013,18.52257]
[1776427401802,32.82,75596.25,0.0,-0.80125,0.00013,18.56959]
[1776427405777,32.81,75607.24,0.0,-0.79986,0.00013,18.65044]
[1776427407791,32.81,75614.2,0.0,-0.79902,0.00013,18.699]
[1776427408799,32.81,75623.81,0.0,-0.79779,0.00013,18.77]
[1776427409805,32.8,75624.54,0.0,-0.7977,0.00013,18.77507]
[1776427414840,32.8,75624.57,0.0,-0.79776,0.00013,18.76949]
[1776427419876,32.79,75623.97,0.0,-0.79788,0.00013,18.76287]
[1776427421943,32.79,75615.86,0.0,-0.79894,0.00013,18.70184]
[1776427423904,32.79,75607.43,0.0,-0.80003,0.00013,18.63839]
[1776427424912,32.79,75606.67,0.0,-0.80014,0.00013,18.63244]
[1776427429947,32.76,75601.45,0.0,-0.80099,0.00013,18.58308]
[1776427434982,32.74,75602.58,0.0,-0.80104,0.00013,18.58078]
[1776427440022,32.73,75599.04,0.0,-0.80156,0.00013,18.55051]
[1776427446064,32.71,75600.8,0.0,-0.80148,0.00013,18.55566]
[1776427451098,32.7,75601.36,0.0,-0.80147,0.00013,18.55613]
[1776427456133,32.7,75597.51,0.0,-0.80201,0.00013,18.52482]
[1776427458147,32.7,75592.4,0.0,-0.80266,0.00013,18.48659]
[1776427463182,32.7,75596.96,0.0,-0.80208,0.00013,18.5207]
[1776427468221,32.7,75598.61,0.0,-0.80187,0.00013,18.53293]
[1776427473253,32.7,75601.46,0.0,-0.80154,0.00013,18.55008]
[1776427474261,32.7,75601.41,0.0,-0.80155,0.00013,18.54967]
[1776427478288,32.7,75592.01,0.0,-0.80275,0.00013,18.47938]
[1776427483325,32.69,75594.86,0.0,-0.80239,0.00013,18.50017]
[1776427488358,32.69,75597.49,0.0,-0.80207,0.00013,18.51916]
[1776427493392,32.69,75598.89,0.0,-0.80189,0.00013,18.52943]
[1776427498428,32.69,75602.17,0.0,-0.80147,0.00013,18.55383]
[1776427502507,32.69,75609.64,0.0,-0.80053,0.00013,18.60904]
[1776427504472,32.69,75614.62,0.0,-0.79989,0.00013,18.64603]
[1776427506488,32.69,75619.24,0.0,-0.7993,0.00013,18.68013]
[1776427511521,32.69,75620.91,0.0,-0.7991,0.00013,18.69166]
[1776427516558,32.69,75620.66,0.0,-0.79915,0.00013,18.6889]
[1776427521592,32.68,75620.16,0.0,-0.79923,0.00013,18.68429]
[1776427526630,32.68,75620.48,0.0,-0.7992,0.00013,18.68576]
[1776427531666,32.68,75618.82,0.0,-0.79947,0.00013,18.66843]
[1776427536700,32.68,75624.66,0.0,-0.79873,0.00013,18.71092]
[1776427538713,32.68,75615.12,0.0,-0.79997,0.00013,18.63953]
[1776427544757,32.67,75613.96,0.0,-0.80014,0.00013,18.62968]
[1776427545768,32.67,75621.17,0.0,-0.79923,0.00013,18.6824]
[1776427547780,32.67,75626.41,0.0,-0.79855,0.00013,18.7213]
[1776427552858,32.67,75627.88,0.0,-0.79838,0.00013,18.73124]
[1776427558857,32.66,75627.6,0.0,-0.79843,0.00013,18.72815]
[1776427563898,32.66,75627.1,0.0,-0.79852,0.00013,18.72316]
[1776427568937,32.66,75627.11,0.0,-0.79854,0.00013,18.72187]
[1776427573013,32.66,75621.14,0.0,-0.79933,0.00013,18.67683]
[1776427579007,32.65,75618.18,0.0,-0.79973,0.00013,18.65367]
[1776427584045,32.65,75620.99,0.0,-0.79939,0.00013,18.67331]
[1776427589079,32.65,75619.41,0.0,-0.79962,0.00013,18.66014]
[1776427595121,32.64,75615.91,0.0,-0.80013,0.00013,18.62846]
[1776427600156,32.64,75614.57,0.0,-0.80032,0.00013,18.61723]
[1776427605192,32.64,75617.25,0.0,-0.8,0.00013,18.636]
[1776427607205,32.64,75622.51,0.0,-0.79933,0.00013,18.67473]
[1776427609220,32.64,75626.15,0.0,-0.79886,0.00013,18.70154]
[1776427614255,32.63,75624.85,0.0,-0.79905,0.00013,18.69097]
[1776427619289,32.63,75626.75,0.0,-0.79882,0.00013,18.70429]
[1776427623364,32.63,75618.16,0.0,-0.79993,0.00013,18.63973]
[1776427626339,32.63,75613.3,0.0,-0.80056,0.00013,18.60327]
[1776427631373,32.63,75614.83,0.0,-0.80038,0.00013,18.61417]
[1776427636410,32.63,75613.71,0.0,-0.80053,0.00013,18.60507]
[1776427641445,32.63,75615.18,0.0,-0.80035,0.00013,18.61593]
[1776427646479,32.63,75615.02,0.0,-0.80037,0.00013,18.61456]
[1776427649505,32.63,75598.25,0.0,-0.80253,0.00013,18.48882]
[1776427651516,32.63,75596.82,0.0,-0.80274,0.00013,18.47409]
[1776427655544,32.63,75589.83,0.0,-0.80363,0.00013,18.42181]
[1776427660578,32.63,75588.41,0.0,-0.80381,0.00013,18.41153]
[1776427665613,32.63,75583.22,0.0,-0.80446,0.00013,18.37304]
[1776427668634,32.63,75577.02,0.0,-0.80524,0.00013,18.32691]
[1776427670649,32.63,75572.3,0.0,-0.80583,0.00013,18.29186]
[1776427675683,32.63,75571.64,0.0,-0.8059,0.00013,18.2877]
[1776427680719,32.63,75571.91,0.0,-0.80586,0.00013,18.29]
[1776427685754,32.63,75571.42,0.0,-0.80592,0.00013,18.28658]
[1776427687769,32.63,75579.82,0.0,-0.80485,0.00013,18.34976]
[1776427688775,32.63,75583.22,0.0,-0.80442,0.00013,18.37526]
[1776427693858,32.64,75584.49,0.0,-0.80424,0.00013,18.38566]
[1776427699852,32.64,75584.31,0.0,-0.80425,0.00013,18.38509]
[1776427704887,32.64,75580.45,0.0,-0.80473,0.00013,18.35677]
[1776427708916,32.64,75588.55,0.0,-0.8037,0.00013,18.41795]
[1776427713998,32.64,75591.38,0.0,-0.80336,0.00013,18.4355]
[1776427719992,32.64,75592.61,0.0,-0.8032,0.00013,18.44503]
[1776427725030,32.64,75594.34,0.0,-0.80297,0.00013,18.45821]
[1776427727043,32.64,75599.7,0.0,-0.80228,0.00013,18.4984]
[1776427728050,32.64,75607.2,0.0,-0.80132,0.00013,18.55447]
[1776427729057,32.64,75608.25,0.0,-0.80119,0.00013,18.56224]
[1776427734141,32.64,75612.48,0.0,-0.80065,0.00013,18.59339]
[1776427737117,32.64,75603.85,0.0,-0.80177,0.00013,18.52861]
[1776427738123,32.64,75598.52,0.0,-0.80245,0.00013,18.4887]
[1776427740138,32.64,75597.15,0.0,-0.80263,0.00013,18.4785]
[1776427745175,32.64,75600.08,0.0,-0.80225,0.00013,18.50057]
[1776427746180,32.64,75606.76,0.0,-0.80139,0.00013,18.55053]
[1776427747187,32.64,75606.28,0.0,-0.80145,0.00013,18.54688]
[1776427752221,32.64,75603.35,0.0,-0.80183,0.00013,18.52472]
[1776427757259,32.64,75608.14,0.0,-0.80123,0.00013,18.56025]
[1776427759271,32.64,75615.29,0.0,-0.80031,0.00013,18.61366]
[1776427761285,32.64,75620.44,0.0,-0.79964,0.00013,18.65231]
[1776427764351,32.64,75636.27,0.0,-0.79758,0.00013,18.77072]
[1776427765313,32.64,75636.27,0.0,-0.79758,0.00013,18.77076]
[1776427770349,32.64,75633.87,0.0,-0.79789,0.00013,18.75295]
[1776427775383,32.64,75636.69,0.0,-0.79756,0.00013,18.77]
[1776427780418,32.64,75635.7,0.0,-0.79768,0.00013,18.76262]
[1776427785455,32.64,75633.91,0.0,-0.79792,0.00013,18.74919]
[1776427790488,32.64,75633.67,0.0,-0.79795,0.00013,18.74741]
[1776427795523,32.64,75632.52,0.0,-0.7981,0.00013,18.73874]
[1776427800559,32.64,75631.52,0.0,-0.79823,0.00013,18.73131]
[1776427803579,32.64,75636.74,0.0,-0.79755,0.00013,18.77021]
[1776427807608,32.64,75630.53,0.0,-0.79836,0.00013,18.72386]
[1776427812642,32.64,75628.0,0.0,-0.79868,0.00013,18.70514]
[1776427817677,32.64,75626.63,0.0,-0.79886,0.00013,18.69503]
[1776427822712,32.64,75626.83,0.0,-0.79883,0.00013,18.69659]
[1776427827747,32.64,75623.9,0.0,-0.79921,0.00013,18.67477]
[1776427832782,32.64,75625.11,0.0,-0.79908,0.00013,18.67988]
[1776427838826,32.64,75619.23,0.0,-0.79984,0.00013,18.63612]
[1776427843860,32.64,75618.91,0.0,-0.79988,0.00013,18.63403]
[1776427848894,32.64,75617.48,0.0,-0.80005,0.00013,18.62372]
[1776427852923,32.64,75622.72,0.0,-0.79937,0.00013,18.66313]
[1776427854987,32.64,75624.83,0.0,-0.7991,0.00013,18.67891]
[1776427858966,32.64,75630.67,0.0,-0.79834,0.00013,18.72245]
[1776427860980,32.64,75635.24,0.0,-0.79776,0.00013,18.75597]
[1776427866013,32.64,75634.47,0.0,-0.79787,0.00013,18.7495]
[1776427870041,32.64,75641.23,0.0,-0.797,0.00013,18.79963]
[1776427875077,32.64,75640.56,0.0,-0.7971,0.00013,18.7941]
[1776427878097,32.64,75632.37,0.0,-0.79817,0.00013,18.73279]
[1776427883134,32.64,75636.18,0.0,-0.79768,0.00013,18.76094]
[1776427885146,32.64,75639.83,0.0,-0.7972,0.00013,18.78793]
[1776427890184,32.64,75643.34,0.0,-0.79675,0.00013,18.81419]
[1776427895272,32.64,75642.82,0.0,-0.79684,0.00013,18.8065]
[1776427901258,32.64,75637.87,0.0,-0.79748,0.00013,18.76997]
[1776427903272,32.64,75646.37,0.0,-0.79637,0.00013,18.83333]
[1776427908308,32.64,75646.08,0.0,-0.79641,0.00013,18.83125]
[1776427913343,32.64,75649.36,0.0,-0.79597,0.00013,18.85603]
[1776427915426,32.64,75670.49,0.0,-0.7932,0.00013,19.01288]
[1776427917383,32.64,75685.74,0.0,-0.79119,0.00013,19.12602]
[1776427918388,32.64,75677.51,0.0,-0.79228,0.00013,19.06507]
[1776427919396,32.64,75670.99,0.0,-0.79313,0.00013,19.01676]
[1776427921414,32.64,75671.24,0.0,-0.7931,0.00013,19.01862]
[1776427925515,32.64,75681.04,0.0,-0.79181,0.00013,19.09122]
[1776427928464,32.64,75687.67,0.0,-0.79094,0.00013,19.14001]
[1776427933499,32.64,75681.0,0.0,-0.79182,0.00013,19.0906]
[1776427938535,32.64,75678.46,0.0,-0.79215,0.00013,19.07183]
[1776427941556,32.64,75683.86,0.0,-0.79144,0.00013,19.1117]
[1776427946591,32.64,75685.9,0.0,-0.79118,0.00013,19.12658]
[1776427951632,32.64,75683.87,0.0,-0.79148,0.00013,19.10747]
[1776427955726,32.64,75691.53,0.0,-0.79047,0.00013,19.16388]
[1776427958679,32.64,75685.87,0.0,-0.79122,0.00013,19.12193]
[1776427963715,32.64,75692.17,0.0,-0.79039,0.00013,19.16825]
[1776427965795,32.64,75701.08,0.0,-0.7892,0.00013,19.23414]
[1776427967742,32.64,75707.31,0.0,-0.78837,0.00013,19.28023]
[1776427972776,32.64,75706.52,0.0,-0.78847,0.00013,19.27486]
[1776427974791,32.64,75712.33,0.0,-0.78769,0.00013,19.31767]
[1776427979827,32.64,75711.81,0.0,-0.78776,0.00013,19.31396]
[1776427982848,32.64,75718.24,0.0,-0.7869,0.00013,19.36118]
[1776427984862,32.64,75727.83,0.0,-0.78562,0.00013,19.43141]
[1776427988890,32.64,75720.31,0.0,-0.78663,0.00013,19.37595]
[1776427989897,32.64,75713.87,0.0,-0.78749,0.00013,19.32867]
[1776427996007,32.64,75711.36,0.0,-0.78783,0.00013,19.31029]
[1776428001981,32.64,75711.35,0.0,-0.78783,0.00013,19.31002]
[1776428007021,32.64,75711.96,0.0,-0.78775,0.00013,19.3142]
[1776428010040,32.64,75706.28,0.0,-0.78851,0.00013,19.27227]
[1776428011047,32.64,75694.9,0.0,-0.79005,0.00013,19.18456]
[1776428012055,32.64,75683.83,0.0,-0.79152,0.00013,19.10288]
[1776428017093,32.64,75680.48,0.0,-0.79196,0.00013,19.07836]
[1776428018100,32.64,75673.98,0.0,-0.79281,0.00013,19.03026]
[1776428021120,32.64,75669.17,0.0,-0.79344,0.00013,18.99472]
[1776428026225,32.64,75671.56,0.0,-0.79313,0.00013,19.01256]
[1776428032198,32.64,75673.45,0.0,-0.79288,0.00013,19.02673]
[1776428035219,32.64,75680.95,0.0,-0.79189,0.00013,19.08221]
[1776428041263,32.64,75679.56,0.0,-0.79207,0.00013,19.07174]
[1776428046297,32.64,75678.24,0.0,-0.79225,0.00013,19.06178]
[1776428050324,32.64,75683.86,0.0,-0.79151,0.00013,19.10325]
[1776428055359,32.64,75687.61,0.0,-0.79101,0.00013,19.1312]
[1776428060394,32.64,75691.24,0.0,-0.79053,0.00013,19.15784]
[1776428065433,32.64,75699.02,0.0,-0.7895,0.00013,19.21531]
[1776428068451,32.64,75702.42,0.0,-0.78904,0.00013,19.2408]
[1776428073485,32.64,75703.49,0.0,-0.78892,0.00013,19.2454]
[1776428075499,32.64,75710.56,0.0,-0.78797,0.00013,19.29766]
[1776428076574,32.64,75710.86,0.0,-0.78793,0.00013,19.29997]
[1776428082550,32.64,75703.89,0.0,-0.78885,0.00013,19.24899]
[1776428087587,32.65,75704.49,0.0,-0.78876,0.00013,19.25397]
[1776428092619,32.65,75705.18,0.0,-0.78866,0.00013,19.25949]
[1776428096714,32.65,75699.53,0.0,-0.7894,0.00013,19.21826]
[1776428102690,32.65,75697.97,0.0,-0.7896,0.00013,19.20753]
[1776428107746,32.65,75694.01,0.0,-0.79011,0.00013,19.17927]
[1776428112763,32.65,75695.73,0.0,-0.78986,0.00013,19.1929]
[1776428117797,32.66,75697.22,0.0,-0.78964,0.00013,19.20483]
[1776428120819,32.66,75702.33,0.0,-0.78896,0.00013,19.24295]
[1776428125855,32.66,75702.28,0.0,-0.78895,0.00013,19.2433]
[1776428129883,32.66,75696.99,0.0,-0.78964,0.00013,19.20509]
[1776428131894,32.66,75687.8,0.0,-0.79088,0.00013,19.13341]
[1776428133909,32.66,75678.3,0.0,-0.79214,0.00013,19.06336]
[1776428138945,32.66,75676.65,0.0,-0.79235,0.00013,19.05163]
[1776428143979,32.66,75676.71,0.0,-0.79233,0.00013,19.05251]
[1776428149015,32.67,75677.76,0.0,-0.79218,0.00013,19.0608]
[1776428155058,32.67,75679.65,0.0,-0.79192,0.00013,19.07532]
[1776428161099,32.67,75676.93,0.0,-0.79227,0.00013,19.05597]
[1776428164120,32.67,75682.6,0.0,-0.79151,0.00013,19.09818]
[1776428165129,32.67,75688.25,0.0,-0.79077,0.00013,19.13991]
[1776428167223,32.67,75695.0,0.0,-0.78987,0.00013,19.18984]
[1776428169158,32.67,75697.16,0.0,-0.78958,0.00013,19.20572]
[1776428174193,32.67,75698.66,0.0,-0.78938,0.00013,19.21688]
[1776428179228,32.67,75702.35,0.0,-0.78889,0.00013,19.24415]
[1776428184263,32.67,75705.57,0.0,-0.78847,0.00013,19.26759]
[1776428189298,32.67,75703.47,0.0,-0.78875,0.00013,19.25181]
[1776428190306,32.67,75697.27,0.0,-0.78958,0.00013,19.20616]
[1776428193326,32.67,75690.53,0.0,-0.7905,0.00013,19.15257]
[1776428198365,32.67,75688.42,0.0,-0.79078,0.00013,19.13679]
[1776428202393,32.67,75681.06,0.0,-0.79176,0.00013,19.08213]
[1776428207506,32.67,75676.21,0.0,-0.7924,0.00013,19.04611]
[1776428213473,32.67,75674.58,0.0,-0.79262,0.00013,19.03416]
[1776428218510,32.67,75673.5,0.0,-0.79275,0.00013,19.02634]
[1776428224551,32.67,75674.39,0.0,-0.79263,0.00013,19.03323]
[1776428227645,32.67,75683.51,0.0,-0.79143,0.00013,19.10077]
[1776428229587,32.67,75684.99,0.0,-0.79123,0.00013,19.1117]
[1776428234625,32.67,75691.89,0.0,-0.79032,0.00013,19.16269]
[1776428240666,32.67,75695.04,0.0,-0.7899,0.00013,19.18607]
[1776428245705,32.67,75694.25,0.0,-0.79001,0.00013,19.1796]
[1776428250736,32.67,75696.83,0.0,-0.78967,0.00013,19.19858]
[1776428255771,32.67,75699.96,0.0,-0.78929,0.00013,19.2174]
[1776428260806,32.67,75701.16,0.0,-0.78914,0.00013,19.22584]
[1776428265842,32.66,75702.36,0.0,-0.78899,0.00013,19.23411]
[1776428267925,32.66,75695.14,0.0,-0.78995,0.00013,19.18078]
[1776428273897,32.66,75693.4,0.0,-0.79019,0.00013,19.16752]
[1776428278932,32.66,75689.79,0.0,-0.79068,0.00013,19.14035]
[1776428283967,32.66,75693.65,0.0,-0.79017,0.00013,19.16851]
[1776428288067,32.66,75701.51,0.0,-0.78913,0.00013,19.22635]
[1776428292038,32.66,75705.62,0.0,-0.78858,0.00013,19.25689]
[1776428297059,32.66,75705.01,0.0,-0.78865,0.00013,19.25304]
[1776428300080,32.66,75711.01,0.0,-0.78784,0.00013,19.29753]
[1776428301087,32.66,75726.95,0.0,-0.78571,0.00013,19.41455]
[1776428302096,32.66,75734.58,0.0,-0.78468,0.00013,19.47042]
[1776428306122,32.66,75740.48,0.0,-0.7839,0.00013,19.51313]
[1776428310159,32.66,75732.33,0.0,-0.78499,0.00013,19.45369]
[1776428311164,32.66,75725.41,0.0,-0.78594,0.00013,19.39922]
[1776428316199,32.67,75729.58,0.0,-0.78537,0.00013,19.43038]
[1776428317205,32.67,75736.42,0.0,-0.78445,0.00013,19.48067]
[1776428322240,32.67,75735.87,0.0,-0.78451,0.00013,19.47734]
[1776428327275,32.67,75733.49,0.0,-0.78482,0.00013,19.46056]
[1776428332314,32.67,75734.04,0.0,-0.78473,0.00013,19.46538]
[1776428337410,32.67,75734.06,0.0,-0.78471,0.00013,19.46653]
[1776428343390,32.68,75730.36,0.0,-0.78518,0.00013,19.44074]
[1776428347480,32.68,75735.59,0.0,-0.78446,0.00013,19.47976]
[1776428353461,32.68,75736.01,0.0,-0.78438,0.00013,19.48401]
[1776428358495,32.69,75736.34,0.0,-0.78432,0.00013,19.48755]
[1776428363530,32.69,75737.58,0.0,-0.78413,0.00013,19.49755]
[1776428368566,32.69,75736.02,0.0,-0.78433,0.00013,19.48707]
[1776428373604,32.69,75735.08,0.0,-0.78447,0.00013,19.47709]
[1776428378636,32.7,75730.83,0.0,-0.78502,0.00013,19.44688]
[1776428383672,32.7,75733.6,0.0,-0.78463,0.00013,19.46793]
[1776428388707,32.7,75738.73,0.0,-0.78392,0.00013,19.50674]
[1776428393744,32.72,75736.67,0.0,-0.78408,0.00013,19.4975]
[1776428398776,32.72,75736.47,0.0,-0.78408,0.00013,19.49741]
[1776428404819,32.72,75733.62,0.0,-0.78444,0.00013,19.47796]
[1776428409854,32.72,75725.71,0.0,-0.78549,0.00013,19.42088]
[1776428413883,32.73,75722.28,0.0,-0.78593,0.00013,19.397]
[1776428418920,32.73,75724.28,0.0,-0.78563,0.00013,19.41317]
[1776428423955,32.74,75727.18,0.0,-0.78521,0.00013,19.43575]
[1776428425967,32.74,75733.6,0.0,-0.78434,0.00013,19.4833]
[1776428431002,32.74,75735.62,0.0,-0.78408,0.00013,19.49503]
[1776428436037,32.74,75736.37,0.0,-0.78396,0.00013,19.50169]
[1776428441072,32.75,75739.92,0.0,-0.78345,0.00013,19.52914]
[1776428447114,32.76,75743.05,0.0,-0.78291,0.00013,19.55808]
[1776428452149,32.77,75760.28,0.0,-0.78055,0.00014,19.6846]
[1776428453157,32.77,75763.42,0.0,-0.78012,0.00014,19.70753]
[1776428456177,32.77,75758.01,0.0,-0.78085,0.00014,19.66873]
[1776428457184,32.77,75751.13,0.0,-0.78178,0.00014,19.61899]
[1776428458261,32.77,75750.28,0.0,-0.78189,0.00014,19.61303]
[1776428464234,32.77,75753.52,0.0,-0.78142,0.00014,19.63787]
[1776428468332,32.78,75747.71,0.0,-0.78219,0.00013,19.59655]
[1776428471282,32.78,75745.04,0.0,-0.78255,0.00013,19.57745]
[1776428474304,32.78,75753.8,0.0,-0.78135,0.00014,19.64181]
[1776428479339,32.8,75752.84,0.0,-0.78133,0.00014,19.64225]
[1776428483368,32.8,75746.79,0.0,-0.78213,0.00013,19.59941]
[1776428488474,32.81,75748.45,0.0,-0.78187,0.00013,19.6133]
[1776428496459,32.81,75750.74,0.0,-0.78154,0.00014,19.62852]
[1776428498545,32.81,75740.03,0.0,-0.78297,0.00013,19.55144]
[1776428502501,32.83,75747.34,0.0,-0.78184,0.00013,19.61202]
[1776428505522,32.84,75755.94,0.0,-0.78063,0.00014,19.67702]
[1776428508615,32.85,75763.58,0.0,-0.77954,0.00014,19.73505]
[1776428514595,32.87,75763.99,0.0,-0.7793,0.00014,19.74745]
[1776428515592,32.88,75758.83,0.0,-0.77999,0.00014,19.71067]
[1776428521635,32.88,75754.73,0.0,-0.78049,0.00014,19.68379]
[1776428526670,32.89,75751.68,0.0,-0.78086,0.00013,19.66402]
[1776428531703,32.91,75747.81,0.0,-0.78126,0.00013,19.64222]
[1776428532711,32.92,75742.32,0.0,-0.78189,0.00013,19.60817]
[1776428533718,32.94,75734.57,0.0,-0.78282,0.00013,19.55781]
[1776428538828,33.0,75731.48,0.0,-0.78281,0.00013,19.55795]
[1776428544798,33.02,75734.01,0.0,-0.78229,0.00013,19.58528]
[1776428547823,33.02,75727.84,0.0,-0.78309,0.00013,19.54207]
[1776428548897,33.03,75721.81,0.0,-0.78383,0.00013,19.50217]
[1776428555875,33.07,75720.99,0.0,-0.78373,0.00013,19.50494]
[1776428560910,33.09,75723.78,0.0,-0.78317,0.00013,19.53447]
[1776428561917,33.1,75718.68,0.0,-0.78378,0.00013,19.50161]
[1776428563931,33.12,75718.43,0.0,-0.78365,0.00013,19.50829]
[1776428569037,33.15,75718.11,0.0,-0.78351,0.00013,19.51532]
[1776428575014,33.15,75718.54,0.0,-0.78342,0.00013,19.5204]
[1776428580049,33.16,75717.81,0.0,-0.78348,0.00013,19.51674]
[1776428585081,33.16,75713.11,0.0,-0.78408,0.00013,19.48453]
[1776428590117,33.17,75714.42,0.0,-0.78387,0.00013,19.49572]
[1776428595153,33.17,75718.8,0.0,-0.78325,0.00013,19.52902]
[1776428597167,33.17,75722.83,0.0,-0.7827,0.00013,19.55861]
[1776428602203,33.18,75724.09,0.0,-0.78251,0.00013,19.56919]
[1776428607238,33.18,75726.11,0.0,-0.78221,0.00013,19.58526]
[1776428612274,33.19,75725.96,0.0,-0.78223,0.00013,19.58176]
[1776428617309,33.19,75720.86,0.0,-0.78288,0.00013,19.54674]
[1776428618315,33.19,75714.94,0.0,-0.78366,0.00013,19.50456]
[1776428621340,33.19,75704.3,0.0,-0.78505,0.00013,19.42906]
[1776428622343,33.2,75702.34,0.0,-0.7853,0.00013,19.41527]
[1776428623350,33.2,75710.42,0.0,-0.78422,0.00013,19.47392]
[1776428624358,33.2,75712.48,0.0,-0.78394,0.00013,19.48914]
[1776428626371,33.2,75720.25,0.0,-0.78289,0.00013,19.5457]
[1776428631406,33.21,75715.57,0.0,-0.78347,0.00013,19.51439]
[1776428632413,33.21,75710.07,0.0,-0.7842,0.00013,19.47507]
[1776428633421,33.21,75702.28,0.0,-0.78522,0.00013,19.41926]
[1776428634427,33.21,75702.72,0.0,-0.78516,0.00013,19.42275]
[1776428639530,33.21,75699.51,0.0,-0.78555,0.00013,19.40125]
[1776428645505,33.23,75706.55,0.0,-0.7845,0.00013,19.45818]
[1776428647519,33.23,75708.2,0.0,-0.78427,0.00013,19.47105]
[1776428649600,33.23,75700.82,0.0,-0.78523,0.00013,19.41868]
[1776428651546,33.24,75700.0,0.0,-0.78533,0.00013,19.41335]
[1776428654567,33.24,75706.01,0.0,-0.78451,0.00013,19.4577]
[1776428656582,33.24,75698.7,0.0,-0.78546,0.00013,19.40579]
[1776428661616,33.24,75695.54,0.0,-0.78585,0.00013,19.38466]
[1776428666651,33.25,75697.23,0.0,-0.7856,0.00013,19.39845]
[1776428671686,33.25,75704.74,0.0,-0.78459,0.00013,19.4508]
[1776428672693,33.26,75711.49,0.0,-0.78369,0.00013,19.49967]
[1776428676721,33.26,75721.16,0.0,-0.78238,0.00013,19.57047]
[1776428679853,33.26,75733.54,0.0,-0.78071,0.00013,19.65997]
[1776428680752,33.26,75733.54,0.0,-0.7807,0.00013,19.66024]
[1776428682780,33.26,75754.59,0.0,-0.77787,0.00013,19.81069]
[1776428683781,33.26,75779.89,0.0,-0.77445,0.00014,19.99027]
[1776428685795,33.27,75758.63,0.0,-0.77731,0.00013,19.84001]
[1776428686800,33.27,75753.11,0.0,-0.77805,0.00013,19.80101]
[1776428688811,33.27,75758.33,0.0,-0.77735,0.00013,19.83835]
[1776428689930,33.27,75753.18,0.0,-0.77804,0.00013,19.80194]
[1776428693846,33.27,75761.3,0.0,-0.77693,0.00013,19.86043]
[1776428695860,33.27,75770.32,0.0,-0.7757,0.00014,19.92478]
[1776428696878,33.27,75775.68,0.0,-0.77497,0.00014,19.96286]
[1776428697915,33.27,75784.23,0.0,-0.77381,0.00014,20.02347]
[1776428698901,33.27,75803.37,0.0,-0.7712,0.00014,20.15825]
[1776428700024,33.27,75797.76,0.0,-0.77196,0.00014,20.11916]
[1776428701922,33.27,75792.6,0.0,-0.77266,0.00014,20.08314]
[1776428705956,33.28,75803.23,0.0,-0.77119,0.00014,20.15876]
[1776428707973,33.28,75797.8,0.0,-0.77192,0.00014,20.12101]
[1776428712001,33.28,75784.35,0.0,-0.77374,0.00014,20.02703]
[1776428713007,33.28,75770.52,0.0,-0.77561,0.00014,19.92948]
[1776428715021,33.28,75781.7,0.0,-0.77409,0.00014,20.00869]
[1776428716038,33.28,75799.99,0.0,-0.7716,0.00014,20.13782]
[1776428721070,33.29,75801.18,0.0,-0.77141,0.00014,20.1475]
[1776428723081,33.29,75807.24,0.0,-0.77056,0.00014,20.19067]
[1776428727109,33.29,75813.07,0.0,-0.76974,0.00014,20.23279]
[1776428728115,33.29,75821.1,0.0,-0.76863,0.00014,20.28933]
[1776428729127,33.29,75821.92,0.0,-0.76851,0.00014,20.29536]
[1776428734164,33.3,75827.89,0.0,-0.76769,0.00014,20.33466]
[1776428736176,33.3,75831.62,0.0,-0.76716,0.00014,20.36116]
[1776428737180,33.3,75842.72,0.0,-0.76562,0.00014,20.43874]
[1776428738188,33.3,75853.14,0.0,-0.76417,0.00014,20.51129]
[1776428739194,33.3,75853.71,0.0,-0.76409,0.00014,20.51544]
[1776428742218,33.3,75861.91,0.0,-0.76293,0.00014,20.57296]
[1776428743228,33.3,75868.99,0.0,-0.76194,0.00014,20.62206]
[1776428744238,33.31,75878.56,0.0,-0.7606,0.00014,20.68834]
[1776428745238,33.31,75880.82,0.0,-0.76024,0.00014,20.70591]
[1776428748293,33.32,75894.98,0.0,-0.7582,0.00014,20.80533]
[1776428749292,33.33,75934.44,0.0,-0.75256,0.00014,21.07613]
[1776428750388,33.33,75963.49,0.0,-0.74842,0.00014,21.27128]
[1776428751299,33.35,75963.49,0.0,-0.74828,0.00014,21.27735]
[1776428752306,33.35,75958.81,0.0,-0.74895,0.00014,21.24603]
[1776428753318,33.35,75961.61,0.0,-0.74854,0.00014,21.26522]
[1776428754322,33.35,75967.01,0.0,-0.74777,0.00014,21.30127]
[1776428755356,33.35,75972.38,0.0,-0.74699,0.00014,21.3374]
[1776428756365,33.35,75985.25,0.0,-0.74511,0.00014,21.42373]
[1776428757370,33.35,75992.75,0.0,-0.74403,0.00014,21.47359]
[1776428760461,33.36,75970.74,0.0,-0.74719,0.00014,21.32783]
[1776428762419,33.36,75941.76,0.0,-0.75134,0.00014,21.13391]
[1776428763417,33.36,75919.01,0.0,-0.75457,0.00014,20.98027]
[1776428764431,33.36,75900.95,0.0,-0.75712,0.00014,20.85755]
[1776428765438,33.36,75882.88,0.0,-0.75965,0.00014,20.73409]
[1776428766445,33.36,75860.52,0.0,-0.76277,0.00014,20.58057]
[1776428767452,33.36,75852.06,0.0,-0.76394,0.00014,20.52236]
[1776428768459,33.36,75848.45,0.0,-0.76443,0.00014,20.49767]
[1776428770535,33.36,75845.09,0.0,-0.76489,0.00014,20.47469]
[1776428773522,33.36,75816.04,0.0,-0.76889,0.00014,20.27305]
[1776428774520,33.36,75816.04,0.0,-0.76888,0.00014,20.27309]
[1776428775516,33.36,75804.44,0.0,-0.77046,0.00014,20.19241]
[1776428776522,33.37,75802.1,0.0,-0.77073,0.00014,20.17856]
[1776428778537,33.38,75808.65,0.0,-0.76974,0.00014,20.22928]
[1776428779544,33.39,75813.98,0.0,-0.76897,0.00014,20.26841]
[1776428781558,33.4,75817.05,0.0,-0.76844,0.00014,20.29502]
[1776428785591,33.41,75809.92,0.0,-0.76936,0.00014,20.24821]
[1776428786593,33.42,75801.96,0.0,-0.77042,0.00014,20.19411]
[1776428787600,33.42,75796.16,0.0,-0.77116,0.00014,20.15563]
[1776428789614,33.42,75787.45,0.0,-0.77234,0.00014,20.09512]
[1776428790684,33.42,75764.06,0.0,-0.7755,0.00013,19.93072]
[1776428791629,33.42,75764.06,0.0,-0.77552,0.00013,19.92722]
[1776428792637,33.42,75747.91,0.0,-0.77769,0.00013,19.81344]
[1776428794650,33.43,75742.66,0.0,-0.77838,0.00013,19.77684]
[1776428799698,33.43,75735.45,0.0,-0.77931,0.00013,19.72724]
[1776428800751,33.43,75726.33,0.0,-0.78053,0.00013,19.66251]
[1776428801699,33.43,75726.33,0.0,-0.78052,0.00013,19.66268]
[1776428802706,33.43,75714.35,0.0,-0.78211,0.00013,19.57769]
[1776428803713,33.43,75698.56,0.0,-0.78419,0.00013,19.4654]
[1776428804721,33.43,75692.05,0.0,-0.78504,0.00013,19.41899]
[1776428806734,33.43,75685.75,0.0,-0.78587,0.00013,19.37408]
[1776428807744,33.43,75672.87,0.0,-0.78754,0.00013,19.28219]
[1776428808748,33.44,75655.68,0.0,-0.78978,0.00013,19.15871]
[1776428813785,33.44,75650.13,0.0,-0.79048,0.00013,19.11992]
[1776428818820,33.44,75646.75,0.0,-0.79089,0.00013,19.09673]
[1776428820895,33.44,75655.83,0.0,-0.78971,0.00013,19.16261]
[1776428822847,33.44,75661.67,0.0,-0.78894,0.00013,19.2053]
[1776428824860,33.44,75654.94,0.0,-0.7898,0.00013,19.15718]
[1776428825868,33.45,75645.52,0.0,-0.79102,0.00013,19.08955]
[1776428829896,33.45,75650.78,0.0,-0.79032,0.00013,19.12842]
[1776428832926,33.45,75666.54,0.0,-0.78825,0.00013,19.24297]
[1776428833924,33.45,75681.91,0.0,-0.78624,0.00013,19.35349]
[1776428834930,33.45,75694.88,0.0,-0.78453,0.00013,19.44644]
[1776428835945,33.45,75699.93,0.0,-0.78386,0.00013,19.48276]
[1776428837951,33.45,75687.91,0.0,-0.78543,0.00013,19.39736]
[1776428841035,33.46,75682.37,0.0,-0.78615,0.00013,19.35831]
[1776428845000,33.46,75676.23,0.0,-0.78694,0.00013,19.31516]
[1776428846007,33.46,75668.84,0.0,-0.7879,0.00013,19.26242]
[1776428847014,33.46,75662.63,0.0,-0.7887,0.00013,19.21815]
[1776428851110,33.46,75668.55,0.0,-0.78793,0.00013,19.25796]
[1776428853066,33.46,75668.8,0.0,-0.78789,0.00013,19.26026]
[1776428858095,33.47,75672.12,0.0,-0.78744,0.00013,19.28524]
[1776428859102,33.47,75677.57,0.0,-0.78672,0.00013,19.32449]
[1776428860113,33.47,75683.22,0.0,-0.78598,0.00013,19.36519]
[1776428861181,33.47,75700.76,0.0,-0.78367,0.00013,19.49079]
[1776428866156,33.47,75709.44,0.0,-0.7825,0.00013,19.55386]
[1776428869173,33.47,75702.74,0.0,-0.78337,0.00013,19.50684]
[1776428871250,33.48,75708.91,0.0,-0.78255,0.00013,19.55125]
[1776428873199,33.48,75712.6,0.0,-0.78205,0.00013,19.57797]
[1776428874207,33.48,75727.71,0.0,-0.78004,0.00013,19.68565]
[1776428875215,33.48,75738.96,0.0,-0.77853,0.00013,19.76561]
[1776428877236,33.48,75756.15,0.0,-0.77622,0.00013,19.88751]
[1776428880249,33.48,75750.19,0.0,-0.77701,0.00013,19.84597]
[1776428883281,33.48,75758.63,0.0,-0.77587,0.00013,19.90598]
[1776428884295,33.48,75770.37,0.0,-0.77428,0.00013,19.98876]
[1776428885294,33.48,75775.89,0.0,-0.77353,0.00014,20.02764]
[1776428886301,33.48,75783.42,0.0,-0.77251,0.00014,20.08062]
[1776428887329,33.49,75788.16,0.0,-0.77186,0.00014,20.11395]
[1776428891339,33.49,75788.05,0.0,-0.77187,0.00014,20.11371]
[1776428893351,33.49,75781.75,0.0,-0.77272,0.00014,20.06981]
[1776428895373,33.49,75774.72,0.0,-0.77367,0.00014,20.02071]
[1776428900399,33.49,75783.55,0.0,-0.77246,0.00014,20.08331]
[1776428901470,33.49,75788.91,0.0,-0.77173,0.00014,20.12099]
[1776428907454,33.49,75782.4,0.0,-0.77259,0.00014,20.07645]
[1776428911540,33.5,75775.25,0.0,-0.77356,0.00014,20.02361]
[1776428914499,33.5,75764.31,0.0,-0.77503,0.00013,19.94724]
[1776428915505,33.5,75756.49,0.0,-0.77608,0.00013,19.89231]
[1776428916513,33.5,75761.03,0.0,-0.77546,0.00013,19.92442]
[1776428918527,33.5,75767.0,0.0,-0.77466,0.00013,19.96659]
[1776428923562,33.5,75762.05,0.0,-0.7753,0.00013,19.93272]
[1776428928598,33.5,75755.97,0.0,-0.77611,0.00013,19.89069]
[1776428929606,33.5,75749.76,0.0,-0.77693,0.00013,19.84723]
[1776428934638,33.51,75744.95,0.0,-0.77756,0.00013,19.81427]
[1776428939674,33.52,75734.2,0.0,-0.7789,0.00013,19.74294]
[1776428943702,33.52,75741.02,0.0,-0.77798,0.00013,19.79196]
[1776428944709,33.52,75735.29,0.0,-0.77874,0.00013,19.75166]
[1776428947730,33.52,75743.16,0.0,-0.77767,0.00013,19.80799]
[1776428948737,33.53,75750.29,0.0,-0.77671,0.00013,19.85845]
[1776428953772,33.53,75751.66,0.0,-0.7765,0.00013,19.86965]
[1776428958807,33.54,75752.95,0.0,-0.77629,0.00013,19.88081]
[1776428961892,33.54,75764.46,0.0,-0.77471,0.00013,19.96297]
[1776428963843,33.54,75766.37,0.0,-0.77444,0.00013,19.9771]
[1776428966863,33.55,75771.72,0.0,-0.77365,0.00013,20.01825]
[1776428967870,33.56,75782.95,0.0,-0.77207,0.00014,20.10002]
[1776428972904,33.6,75779.59,0.0,-0.7723,0.00014,20.08484]
[1776428977939,33.61,75776.94,0.0,-0.77255,0.00013,20.07181]
[1776428982975,33.62,75778.08,0.0,-0.77236,0.00014,20.08179]
[1776428988017,33.64,75783.37,0.0,-0.77147,0.00014,20.12702]
[1776428991031,33.67,75790.17,0.0,-0.77036,0.00014,20.1839]
[1776428996067,33.68,75791.15,0.0,-0.77014,0.00014,20.19505]
[1776429001105,33.69,75792.83,0.0,-0.76988,0.00014,20.20823]
[1776429002110,33.69,75807.16,0.0,-0.76793,0.00014,20.30752]
[1776429003117,33.69,75807.16,0.0,-0.76792,0.00014,20.30771]
[1776429007147,33.69,75801.95,0.0,-0.76861,0.00014,20.27274]
[1776429009159,33.69,75806.76,0.0,-0.76795,0.00014,20.3064]
[1776429011173,33.7,75816.79,0.0,-0.76657,0.00014,20.37602]
[1776429014195,33.7,75805.38,0.0,-0.76811,0.00014,20.29815]
[1776429015237,33.7,75797.5,0.0,-0.76917,0.00014,20.24397]
[1776429017218,33.7,75806.05,0.0,-0.768,0.00014,20.30353]
[1776429018225,33.7,75817.48,0.0,-0.76644,0.00014,20.38248]
[1776429020239,33.7,75811.45,0.0,-0.76725,0.00014,20.3414]
[1776429022326,33.7,75818.47,0.0,-0.76629,0.00014,20.39015]
[1776429025297,33.71,75825.59,0.0,-0.7653,0.00014,20.43978]
[1776429026300,33.71,75838.9,0.0,-0.76347,0.00014,20.53094]
[1776429027318,33.71,75848.7,0.0,-0.76206,0.00014,20.60085]
[1776429031335,33.72,75855.98,0.0,-0.76107,0.00014,20.64705]
[1776429036377,33.72,75854.37,0.0,-0.76127,0.00014,20.63715]
[1776429038388,33.72,75860.3,0.0,-0.76045,0.00014,20.67773]
[1776429039407,33.72,75866.93,0.0,-0.75953,0.00014,20.72285]
[1776429040413,33.73,75879.1,0.0,-0.7578,0.00014,20.80696]
[1776429041480,33.73,75889.4,0.0,-0.75636,0.00014,20.8764]
[1776429043505,33.73,75885.04,0.0,-0.75696,0.00014,20.84749]
[1776429044554,33.73,75893.49,0.0,-0.75578,0.00014,20.90436]
[1776429045481,33.73,75904.09,0.0,-0.7543,0.00014,20.9755]
[1776429047512,33.73,75921.45,0.0,-0.75185,0.00014,21.09188]
[1776429048522,33.73,75920.3,0.0,-0.75201,0.00014,21.08458]
[1776429049525,33.73,75905.55,0.0,-0.75408,0.00014,20.98595]
[1776429050532,33.73,75893.27,0.0,-0.7558,0.00014,20.90358]
[1776429051546,33.73,75887.39,0.0,-0.75662,0.00014,20.86402]
[1776429052543,33.73,75889.58,0.0,-0.75631,0.00014,20.879]
[1776429054561,33.73,75897.0,0.0,-0.75527,0.00014,20.92912]
[1776429055570,33.73,75911.16,0.0,-0.75328,0.00014,21.02425]
[1776429056577,33.73,75918.93,0.0,-0.75218,0.00014,21.0763]
[1776429057577,33.73,75919.46,0.0,-0.7521,0.00014,21.07997]
[1776429060598,33.73,75914.21,0.0,-0.75283,0.00014,21.04522]
[1776429064626,33.74,75919.32,0.0,-0.7521,0.00014,21.07989]
[1776429069661,33.74,75913.6,0.0,-0.75286,0.00014,21.04366]
[1776429071675,33.74,75912.95,0.0,-0.75295,0.00014,21.03981]
[1776429076712,33.77,75915.83,0.0,-0.75239,0.00014,21.06584]
[1776429081748,33.78,75919.84,0.0,-0.75177,0.00014,21.09523]
[1776429086783,33.78,75921.31,0.0,-0.75154,0.00014,21.10597]
[1776429088798,33.78,75915.51,0.0,-0.75235,0.00014,21.06778]
[1776429091829,33.78,75909.91,0.0,-0.75314,0.00014,21.02729]
[1776429092916,33.79,75899.41,0.0,-0.75458,0.00014,20.95852]
[1776429093834,33.79,75899.41,0.0,-0.75458,0.00014,20.95872]
[1776429096856,33.79,75890.83,0.0,-0.75577,0.00014,20.90169]
[1776429098958,33.79,75897.33,0.0,-0.75485,0.00014,20.94557]
[1776429101890,33.79,75889.76,0.0,-0.75589,0.00014,20.89554]
[1776429106926,33.8,75886.05,0.0,-0.75638,0.00014,20.8719]
[1776429109029,33.8,75879.87,0.0,-0.75723,0.00014,20.83091]
[1776429113976,33.82,75876.06,0.0,-0.75764,0.00014,20.81074]
[1776429114982,33.82,75881.44,0.0,-0.75689,0.00014,20.84717]
[1776429119098,33.83,75893.84,0.0,-0.75507,0.00014,20.93451]
[1776429120020,33.83,75893.84,0.0,-0.75507,0.00014,20.93467]
[1776429121026,33.83,75894.86,0.0,-0.75493,0.00014,20.94159]
[1776429126061,33.83,75901.01,0.0,-0.75405,0.00014,20.9836]
[1776429127068,33.83,75910.03,0.0,-0.75278,0.00014,21.04387]
[1776429128075,33.84,75913.25,0.0,-0.75233,0.00014,21.06549]
[1776429132103,33.84,75906.76,0.0,-0.75322,0.00014,21.02297]
[1776429134116,33.85,75903.46,0.0,-0.75363,0.00014,21.00342]
[1776429139242,33.86,75908.96,0.0,-0.75277,0.00014,21.04424]
[1776429142176,33.87,75903.12,0.0,-0.75351,0.00014,21.00874]
[1776429143183,33.87,75900.6,0.0,-0.75386,0.00014,20.99216]
[1776429145198,33.87,75895.45,0.0,-0.75457,0.00014,20.95825]
[1776429146205,33.87,75888.09,0.0,-0.75559,0.00014,20.90931]
[1776429148218,33.87,75881.37,0.0,-0.75652,0.00014,20.86442]
[1776429152246,33.88,75882.43,0.0,-0.75638,0.00014,20.86829]
[1776429154260,33.88,75885.53,0.0,-0.75595,0.00014,20.88934]
[1776429159383,33.88,75882.4,0.0,-0.75637,0.00014,20.86906]
[1776429162319,33.88,75874.91,0.0,-0.7574,0.00014,20.81931]
[1776429165343,33.88,75862.83,0.0,-0.75905,0.00014,20.7387]
[1776429166347,33.88,75852.47,0.0,-0.76048,0.00014,20.66876]
[1776429167353,33.88,75847.67,0.0,-0.76114,0.00014,20.63633]
[1776429170373,33.88,75844.14,0.0,-0.76162,0.00014,20.61267]
[1776429175418,33.89,75832.4,0.0,-0.76322,0.00014,20.53347]
[1776429176433,33.89,75827.84,0.0,-0.76384,0.00014,20.50262]
[1776429178439,33.89,75823.11,0.0,-0.76448,0.00014,20.47073]
[1776429183474,33.89,75823.76,0.0,-0.76437,0.00014,20.47611]
[1776429185489,33.89,75835.64,0.0,-0.76274,0.00014,20.55723]
[1776429186497,33.89,75835.19,0.0,-0.7628,0.00014,20.5543]
[1776429191530,33.89,75835.16,0.0,-0.76279,0.00014,20.55487]
[1776429195560,33.9,75829.15,0.0,-0.76359,0.00014,20.51491]
[1776429198581,33.9,75819.64,0.0,-0.76488,0.00014,20.4509]
[1776429199667,33.9,75818.8,0.0,-0.76498,0.00014,20.44577]
[1776429205630,33.91,75827.26,0.0,-0.76378,0.00014,20.50524]
[1776429207644,33.91,75828.4,0.0,-0.76362,0.00014,20.5135]
[1776429212680,33.91,75823.53,0.0,-0.76428,0.00014,20.47785]
[1776429217714,33.92,75818.09,0.0,-0.76499,0.00014,20.4424]
[1776429222748,33.92,75815.06,0.0,-0.76538,0.00014,20.42294]
[1776429227784,33.92,75810.92,0.0,-0.76592,0.00014,20.39555]
[1776429229798,33.92,75816.77,0.0,-0.76512,0.00014,20.43581]
[1776429234833,33.93,75822.16,0.0,-0.76437,0.00014,20.4734]
[1776429239954,33.93,75820.51,0.0,-0.76458,0.00014,20.463]
[1776429242897,33.93,75826.11,0.0,-0.7638,0.00014,20.50162]
[1776429243899,33.93,75831.94,0.0,-0.763,0.00014,20.54139]
[1776429246921,33.93,75825.11,0.0,-0.76392,0.00014,20.49543]
[1776429248938,33.93,75830.65,0.0,-0.76316,0.00014,20.5334]
[1776429250026,33.93,75835.73,0.0,-0.76246,0.00014,20.56799]
[1776429253973,33.94,75837.08,0.0,-0.76226,0.00014,20.57791]
[1776429259010,33.94,75833.53,0.0,-0.76272,0.00014,20.55499]
[1776429264043,33.94,75835.52,0.0,-0.76243,0.00014,20.56965]
[1776429269083,33.95,75851.82,0.0,-0.76016,0.00014,20.68103]
[1776429270172,33.95,75861.94,0.0,-0.75877,0.00014,20.74917]
[1776429271093,33.95,75861.94,0.0,-0.7588,0.00014,20.7454]
[1776429273107,33.95,75860.38,0.0,-0.759,0.00014,20.73521]
[1776429278141,33.95,75856.51,0.0,-0.75952,0.00014,20.71001]
[1776429282170,33.95,75845.98,0.0,-0.76095,0.00014,20.63974]
[1776429283176,33.95,75836.79,0.0,-0.76221,0.00014,20.57776]
[1776429284183,33.95,75830.47,0.0,-0.76307,0.00014,20.53516]
[1776429289217,33.96,75834.79,0.0,-0.76245,0.00014,20.56574]
[1776429294253,33.96,75833.91,0.0,-0.76255,0.00014,20.56102]
[1776429299288,33.97,75833.31,0.0,-0.7626,0.00014,20.55813]
[1776429300385,33.97,75827.44,0.0,-0.7634,0.00014,20.51857]
[1776429303316,33.97,75821.58,0.0,-0.76418,0.00014,20.47961]
[1776429308351,33.97,75820.98,0.0,-0.76423,0.00014,20.47714]
[1776429310456,33.98,75808.31,0.0,-0.76594,0.00014,20.39154]
[1776429311372,33.98,75808.31,0.0,-0.76593,0.00014,20.3918]
[1776429316407,33.98,75812.38,0.0,-0.76536,0.00014,20.42076]
[1776429320526,33.98,75804.0,0.0,-0.76648,0.00014,20.3643]
[1776429325476,33.99,75809.99,0.0,-0.76565,0.00014,20.40613]
[1776429330598,33.99,75807.57,0.0,-0.76596,0.00014,20.39057]
[1776429333533,33.99,75817.64,0.0,-0.7646,0.00014,20.45577]
[1776429334538,33.99,75820.31,0.0,-0.76424,0.00014,20.47403]
[1776429339573,33.99,75823.74,0.0,-0.76376,0.00014,20.4979]
[1776429344608,34.0,75815.69,0.0,-0.76484,0.00014,20.44409]
[1776429345619,34.0,75808.13,0.0,-0.76586,0.00014,20.39279]
[1776429346624,34.0,75808.88,0.0,-0.76575,0.00014,20.3981]
[1776429351658,34.0,75810.0,0.0,-0.76558,0.00014,20.4067]
[1776429353673,34.0,75818.55,0.0,-0.76441,0.00014,20.46518]
[1776429354680,34.0,75826.01,0.0,-0.76339,0.00014,20.51591]
[1776429355687,34.0,75825.21,0.0,-0.7635,0.00014,20.51065]
[1776429356696,34.0,75819.92,0.0,-0.76422,0.00014,20.47494]
[1776429358711,34.0,75813.55,0.0,-0.76508,0.00014,20.43195]
[1776429359718,34.0,75802.15,0.0,-0.76662,0.00014,20.35458]
[1776429360812,34.0,75794.73,0.0,-0.76762,0.00014,20.30407]
[1776429363750,34.01,75793.88,0.0,-0.76773,0.00014,20.29864]
[1776429364756,34.01,75802.47,0.0,-0.76655,0.00014,20.35782]
[1776429365763,34.01,75806.0,0.0,-0.76607,0.00014,20.38212]
[1776429367778,34.01,75800.69,0.0,-0.76678,0.00014,20.34639]
[1776429370885,34.01,75796.31,0.0,-0.76735,0.00014,20.31732]
[1776429376840,34.02,75794.49,0.0,-0.76756,0.00014,20.30668]
[1776429381875,34.02,75797.06,0.0,-0.7672,0.00014,20.32515]
[1776429385905,34.02,75789.7,0.0,-0.76818,0.00013,20.27533]
[1776429387918,34.02,75775.9,0.0,-0.77004,0.00013,20.18095]
[1776429388924,34.02,75768.51,0.0,-0.77102,0.00013,20.13045]
[1776429389932,34.02,75766.82,0.0,-0.77125,0.00013,20.11898]
[1776429392953,34.02,75766.96,0.0,-0.77124,0.00013,20.11657]
[1776429397987,34.03,75756.32,0.0,-0.77265,0.00013,20.04419]
[1776429399001,34.03,75749.59,0.0,-0.77354,0.00013,19.99791]
[1776429401123,34.03,75747.08,0.0,-0.77387,0.00013,19.98098]
[1776429407054,34.03,75744.54,0.0,-0.77418,0.00013,19.96469]
[1776429410071,34.03,75738.89,0.0,-0.77492,0.00013,19.92626]
[1776429411202,34.03,75728.91,0.0,-0.77624,0.00013,19.85738]
[1776429413175,34.04,75728.3,0.0,-0.77631,0.00013,19.85343]
[1776429415149,34.04,75712.36,0.0,-0.77841,0.00013,19.74284]
[1776429417163,34.04,75712.73,0.0,-0.77836,0.00013,19.74574]
[1776429421272,34.04,75703.52,0.0,-0.77955,0.00013,19.68223]
[1776429423226,34.04,75692.48,0.0,-0.78099,0.00013,19.60545]
[1776429424214,34.04,75700.21,0.0,-0.77998,0.00013,19.65962]
[1776429425220,34.04,75710.03,0.0,-0.77869,0.00013,19.72819]
[1776429426227,34.04,75713.06,0.0,-0.77829,0.00013,19.74944]
[1776429428241,34.04,75720.33,0.0,-0.77732,0.00013,19.80036]
[1776429429247,34.04,75726.93,0.0,-0.77644,0.00013,19.84639]
[1776429430255,34.04,75726.44,0.0,-0.77651,0.00013,19.84315]
[1776429433276,34.05,75732.52,0.0,-0.77568,0.00013,19.88616]
[1776429437304,34.05,75740.52,0.0,-0.7746,0.00013,19.94249]
[1776429438311,34.05,75741.04,0.0,-0.77453,0.00013,19.94627]
[1776429443346,34.05,75738.54,0.0,-0.77484,0.00013,19.92999]
[1776429445360,34.05,75743.68,0.0,-0.77415,0.00013,19.96592]
[1776429450396,34.06,75739.16,0.0,-0.77473,0.00013,19.93563]
[1776429455440,34.06,75740.57,0.0,-0.77456,0.00013,19.9424]
[1776429460466,34.06,75739.15,0.0,-0.77473,0.00013,19.93357]
[1776429464494,34.06,75746.3,0.0,-0.77376,0.00013,19.98374]
[1776429469529,34.07,75743.32,0.0,-0.77414,0.00013,19.96401]
[1776429474565,34.07,75746.66,0.0,-0.77368,0.00013,19.98786]
[1776429479603,34.07,75740.81,0.0,-0.77444,0.00013,19.94825]
[1776429481693,34.07,75727.32,0.0,-0.77622,0.00013,19.85533]
[1776429483629,34.07,75721.69,0.0,-0.77696,0.00013,19.81672]
[1776429484637,34.07,75709.35,0.0,-0.77858,0.00013,19.73122]
[1776429485642,34.07,75699.24,0.0,-0.7799,0.00013,19.66086]
[1776429486650,34.07,75690.94,0.0,-0.78098,0.00013,19.60307]
[1776429487657,34.07,75692.79,0.0,-0.78074,0.00013,19.61614]
[1776429492690,34.08,75697.37,0.0,-0.78013,0.00013,19.64872]
[1776429494706,34.08,75703.86,0.0,-0.77927,0.00013,19.69412]
[1776429499739,34.08,75707.3,0.0,-0.77882,0.00013,19.71848]
[1776429503768,34.08,75710.42,0.0,-0.7784,0.00013,19.7404]
[1776429508805,34.08,75704.98,0.0,-0.7791,0.00013,19.70337]
[1776429511904,34.08,75694.09,0.0,-0.78054,0.00013,19.6241]
[1776429513839,34.08,75692.3,0.0,-0.78077,0.00013,19.61205]
[1776429514848,34.08,75685.08,0.0,-0.78171,0.00013,19.56164]
[1776429515853,34.08,75677.67,0.0,-0.78268,0.00013,19.50987]
[1776429516866,34.08,75678.35,0.0,-0.78259,0.00013,19.51474]
[1776429520888,34.08,75673.27,0.0,-0.78324,0.00013,19.47967]
[1776429525925,34.09,75670.43,0.0,-0.78359,0.00013,19.46045]
[1776429528944,34.09,75680.1,0.0,-0.78233,0.00013,19.52857]
[1776429530959,34.09,75679.75,0.0,-0.78234,0.00013,19.52784]
[1776429535996,34.09,75680.13,0.0,-0.78228,0.00013,19.53101]
[1776429541032,34.1,75673.06,0.0,-0.78319,0.00013,19.48196]
[1776429542116,34.1,75682.25,0.0,-0.78199,0.00013,19.54636]
[1776429544053,34.1,75689.66,0.0,-0.78102,0.00013,19.59838]
[1776429545096,34.1,75695.02,0.0,-0.78032,0.00013,19.63575]
[1776429546067,34.1,75702.73,0.0,-0.77931,0.00013,19.6898]
[1776429547077,34.1,75710.92,0.0,-0.77823,0.00013,19.74689]
[1776429548087,34.1,75711.21,0.0,-0.77819,0.00013,19.749]
[1776429552112,34.1,75705.33,0.0,-0.77895,0.00013,19.70849]
[1776429553117,34.1,75700.19,0.0,-0.77962,0.00013,19.67284]
[1776429556139,34.1,75705.27,0.0,-0.77895,0.00013,19.70857]
[1776429558153,34.1,75699.12,0.0,-0.77975,0.00013,19.66598]
[1776429561175,34.1,75696.17,0.0,-0.78013,0.00013,19.6459]
[1776429566209,34.1,75694.72,0.0,-0.7803,0.00013,19.63666]
[1776429571244,34.11,75696.14,0.0,-0.78013,0.00013,19.64358]
[1776429572331,34.11,75684.78,0.0,-0.78161,0.00013,19.56427]
[1776429574266,34.11,75680.9,0.0,-0.78212,0.00013,19.53712]
[1776429576279,34.11,75678.61,0.0,-0.78242,0.00013,19.52119]
[1776429578293,34.11,75668.43,0.0,-0.78373,0.00013,19.45009]
[1776429581316,34.11,75673.68,0.0,-0.78305,0.00013,19.4872]
[1776429586349,34.11,75675.48,0.0,-0.78281,0.00013,19.50012]
[1776429589369,34.11,75668.69,0.0,-0.78368,0.00013,19.45286]
[1776429592470,34.11,75666.95,0.0,-0.7839,0.00013,19.44109]
[1776429598433,34.12,75664.13,0.0,-0.7842,0.00013,19.42474]
[1776429603469,34.12,75667.21,0.0,-0.78379,0.00013,19.44703]
[1776429608504,34.12,75664.61,0.0,-0.78411,0.00013,19.42948]
[1776429613545,34.13,75660.85,0.0,-0.78458,0.00013,19.40385]
[1776429618580,34.13,75663.92,0.0,-0.78417,0.00013,19.42613]
[1776429622686,34.13,75669.11,0.0,-0.78349,0.00013,19.46297]
[1776429628650,34.13,75670.72,0.0,-0.78327,0.00013,19.47491]
[1776429629656,34.13,75673.97,0.0,-0.78284,0.00013,19.49794]
[1776429634692,34.13,75675.79,0.0,-0.78262,0.00013,19.50744]
[1776429639727,34.14,75677.1,0.0,-0.78243,0.00013,19.51749]
[1776429643833,34.14,75670.65,0.0,-0.78326,0.00013,19.47308]
[1776429649797,34.14,75678.35,0.0,-0.78225,0.00013,19.52745]
[1776429650804,34.14,75682.09,0.0,-0.78176,0.00013,19.55376]
[1776429655845,34.14,75684.2,0.0,-0.78147,0.00013,19.56904]
[1776429656847,34.14,75696.38,0.0,-0.77988,0.00013,19.65404]
[1776429657858,34.14,75702.34,0.0,-0.7791,0.00013,19.69546]
[1776429658864,34.14,75704.05,0.0,-0.77887,0.00013,19.70733]
[1776429661882,34.14,75695.76,0.0,-0.77996,0.00013,19.64968]
[1776429666919,34.14,75693.26,0.0,-0.78028,0.00013,19.63254]
[1776429671955,34.14,75694.61,0.0,-0.7801,0.00013,19.64229]
[1776429676990,34.15,75690.6,0.0,-0.78062,0.00013,19.61464]
[1776429682029,34.14,75690.62,0.0,-0.78062,0.00013,19.61447]
[1776429685050,34.14,75696.65,0.0,-0.77983,0.00013,19.65631]
[1776429688071,34.14,75703.16,0.0,-0.77898,0.00013,19.70182]
[1776429693107,34.15,75704.39,0.0,-0.77884,0.00013,19.7069]
[1776429698145,34.15,75699.17,0.0,-0.77951,0.00013,19.67104]
[1776429701162,34.15,75696.16,0.0,-0.7799,0.00013,19.6505]
[1776429704258,34.15,75703.64,0.0,-0.77891,0.00013,19.70279]
[1776429710226,34.15,75704.7,0.0,-0.77877,0.00013,19.7105]
[1776429715260,34.15,75703.22,0.0,-0.77896,0.00013,19.70041]
[1776429720295,34.15,75705.79,0.0,-0.77862,0.00013,19.71839]
[1776429723318,34.15,75692.32,0.0,-0.78038,0.00013,19.62476]
[1776429724325,34.15,75687.7,0.0,-0.78098,0.00013,19.59265]
[1776429729360,34.15,75690.36,0.0,-0.78063,0.00013,19.61169]
[1776429734396,34.15,75691.14,0.0,-0.78052,0.00013,19.61747]
[1776429736409,34.15,75684.99,0.0,-0.78132,0.00013,19.57461]
[1776429741444,34.15,75688.51,0.0,-0.78085,0.00013,19.59952]
[1776429746479,34.16,75687.13,0.0,-0.78103,0.00013,19.59026]
[1776429748493,34.16,75695.26,0.0,-0.77996,0.00013,19.64701]
[1776429749501,34.16,75705.44,0.0,-0.77863,0.00013,19.71785]
[1776429750507,34.16,75707.19,0.0,-0.7784,0.00013,19.73004]
[1776429752540,34.16,75725.78,0.0,-0.77598,0.00013,19.85482]
[1776429753547,34.16,75734.83,0.0,-0.77478,0.00013,19.91752]
[1776429754622,34.16,75745.94,0.0,-0.7733,0.00013,19.994]
[1776429755564,34.16,75745.94,0.0,-0.7733,0.00013,19.99401]
[1776429757574,34.16,75737.57,0.0,-0.77441,0.00013,19.93646]
[1776429759589,34.16,75727.41,0.0,-0.77576,0.00013,19.86628]
[1776429760595,34.16,75729.45,0.0,-0.77549,0.00013,19.88027]
[1776429765631,34.16,75728.7,0.0,-0.7756,0.00013,19.87455]
[1776429770667,34.15,75731.06,0.0,-0.7753,0.00013,19.89031]
[1776429775702,34.15,75729.6,0.0,-0.7755,0.00013,19.8797]
[1776429780737,34.15,75728.79,0.0,-0.77562,0.00013,19.87374]
[1776429785772,34.15,75726.58,0.0,-0.77592,0.00013,19.85814]
[1776429790819,34.15,75724.71,0.0,-0.77617,0.00013,19.84501]
[1776429795845,34.15,75722.87,0.0,-0.77641,0.00013,19.83241]
[1776429797860,34.15,75728.12,0.0,-0.77571,0.00013,19.86875]
[1776429802894,34.15,75726.07,0.0,-0.77598,0.00013,19.8546]
[1776429807930,34.15,75723.15,0.0,-0.77637,0.00013,19.83435]
[1776429812964,34.15,75725.21,0.0,-0.77613,0.00013,19.84456]
[1776429817999,34.15,75725.64,0.0,-0.77608,0.00013,19.84735]
[1776429822027,34.15,75720.0,0.0,-0.77682,0.00013,19.8082]
[1776429824041,34.15,75718.23,0.0,-0.77706,0.00013,19.79597]
[1776429829077,34.15,75719.06,0.0,-0.77695,0.00013,19.8017]
[1776429834111,34.15,75719.78,0.0,-0.77685,0.00013,19.80668]
[1776429839147,34.15,75713.9,0.0,-0.77763,0.00013,19.76605]
[1776429844191,34.15,75728.32,0.0,-0.77572,0.00013,19.86608]
[1776429845279,34.15,75749.83,0.0,-0.77287,0.00013,20.01433]
[1776429846205,34.15,75749.83,0.0,-0.77287,0.00013,20.01428]
[1776429848225,34.15,75762.14,0.0,-0.77123,0.00013,20.09856]
[1776429849226,34.15,75772.76,0.0,-0.76981,0.00013,20.17123]
[1776429850236,34.15,75769.34,0.0,-0.77027,0.00013,20.14786]
[1776429853254,34.15,75776.12,0.0,-0.76936,0.00013,20.1943]
[1776429855350,34.15,75769.36,0.0,-0.77026,0.00013,20.14809]
[1776429859295,34.15,75764.0,0.0,-0.77097,0.00013,20.11208]
[1776429864331,34.16,75761.74,0.0,-0.7712,0.00013,20.10003]
[1776429869365,34.16,75756.82,0.0,-0.77185,0.00013,20.06668]
[1776429874402,34.16,75757.81,0.0,-0.77174,0.00013,20.06991]
[1776429878429,34.16,75751.88,0.0,-0.77253,0.00013,20.02903]
[1776429882458,34.16,75759.27,0.0,-0.77154,0.00013,20.08002]
[1776429884471,34.16,75769.27,0.0,-0.77021,0.00013,20.14841]
[1776429885562,34.16,75776.92,0.0,-0.76918,0.00013,20.20059]
[1776429886485,34.16,75776.92,0.0,-0.76918,0.00013,20.20046]
[1776429891526,34.16,75778.92,0.0,-0.76893,0.00013,20.21353]
[1776429895549,34.16,75774.97,0.0,-0.76946,0.00013,20.18664]
[1776429897563,34.16,75769.3,0.0,-0.77021,0.00013,20.14794]
[1776429902598,34.16,75768.3,0.0,-0.77034,0.00013,20.14139]
[1776429907636,34.16,75772.27,0.0,-0.7698,0.00013,20.16884]
[1776429909648,34.16,75778.68,0.0,-0.76894,0.00013,20.21266]
[1776429911661,34.16,75780.84,0.0,-0.76865,0.00013,20.22737]
[1776429912668,34.16,75775.62,0.0,-0.76936,0.00013,20.19175]
[1776429914682,34.16,75773.75,0.0,-0.76961,0.00013,20.17901]
[1776429919717,34.16,75771.27,0.0,-0.76994,0.00013,20.1621]
[1776429925842,34.16,75771.52,0.0,-0.7699,0.00013,20.16389]
[1776429931801,34.16,75768.63,0.0,-0.77032,0.00013,20.14021]
[1776429936836,34.16,75769.75,0.0,-0.77017,0.00013,20.14793]
[1776429938851,34.16,75771.04,0.0,-0.77,0.00013,20.15669]
[1776429941871,34.16,75758.49,0.0,-0.77167,0.00013,20.07075]
[1776429942878,34.16,75752.58,0.0,-0.77246,0.00013,20.03019]
[1776429943885,34.16,75751.61,0.0,-0.77259,0.00013,20.02355]
[1776429948920,34.17,75755.61,0.0,-0.77205,0.00013,20.05115]
[1776429950934,34.16,75761.27,0.0,-0.7713,0.00013,20.08988]
[1776429956052,34.16,75761.0,0.0,-0.77134,0.00013,20.0879]
[1776429959012,34.16,75801.5,0.0,-0.7659,0.00014,20.36393]
[1776429961120,34.16,75842.97,0.0,-0.76026,0.00014,20.64355]
[1776429963079,34.16,75861.17,0.0,-0.75776,0.00014,20.76504]
[1776429964067,34.16,75883.59,0.0,-0.75468,0.00014,20.91351]
[1776429965081,34.16,75876.74,0.0,-0.75563,0.00014,20.86798]
[1776429966170,34.16,75847.43,0.0,-0.75967,0.00014,20.67241]
[1776429967092,34.16,75849.19,0.0,-0.75943,0.00014,20.68411]
[1776429968103,34.16,75849.19,0.0,-0.75943,0.00014,20.68412]
[1776429969112,34.16,75860.82,0.0,-0.75783,0.00014,20.76183]
[1776429970112,34.16,75861.97,0.0,-0.75767,0.00014,20.76944]
[1776429971117,34.16,75847.17,0.0,-0.75971,0.00014,20.6704]
[1776429972125,34.16,75841.14,0.0,-0.76054,0.00014,20.62991]
[1776429973137,34.16,75853.13,0.0,-0.75889,0.00014,20.71021]
[1776429974140,34.16,75858.18,0.0,-0.7582,0.00014,20.74375]
[1776429975154,34.16,75868.94,0.0,-0.75672,0.00014,20.81546]
[1776429976259,34.16,75880.77,0.0,-0.75509,0.00014,20.89395]
[1776429978211,34.16,75888.77,0.0,-0.75398,0.00014,20.94692]
[1776429980288,34.16,75898.27,0.0,-0.75266,0.00014,21.00966]
[1776429981260,34.16,75914.55,0.0,-0.75039,0.00014,21.11683]
[1776429983274,34.16,75913.37,0.0,-0.75055,0.00014,21.10908]
[1776429985288,34.16,75908.04,0.0,-0.7513,0.00014,21.07407]
[1776429986353,34.16,75895.97,0.0,-0.75298,0.00014,20.99443]
[1776429987302,34.16,75895.49,0.0,-0.75305,0.00014,20.99128]
[1776429989317,34.16,75882.14,0.0,-0.7549,0.00014,20.90286]
[1776429990323,34.16,75863.6,0.0,-0.75747,0.00014,20.77945]
[1776429991330,34.16,75854.41,0.0,-0.75876,0.00014,20.71417]
[1776429992339,34.16,75859.32,0.0,-0.75809,0.00014,20.74696]
[1776429993347,34.16,75866.8,0.0,-0.75706,0.00014,20.79667]
[1776429994354,34.16,75863.77,0.0,-0.75748,0.00014,20.77636]
[1776429996426,34.16,75869.13,0.0,-0.75674,0.00014,20.81195]
[1776429999390,34.16,75858.82,0.0,-0.75817,0.00014,20.74306]
[1776430000417,34.16,75867.9,0.0,-0.75692,0.00014,20.80358]
[1776430001406,34.16,75875.61,0.0,-0.75585,0.00014,20.85494]
[1776430002450,34.16,75882.82,0.0,-0.75485,0.00014,20.90281]
[1776430003452,34.16,75878.5,0.0,-0.75545,0.00014,20.87416]
[1776430006506,34.16,75886.59,0.0,-0.75433,0.00014,20.92786]
[1776430007497,34.16,75886.59,0.0,-0.75433,0.00014,20.92785]
[1776430008491,34.16,75894.42,0.0,-0.75324,0.00014,20.97954]
[1776430009496,34.16,75894.6,0.0,-0.75322,0.00014,20.9806]
[1776430013534,34.16,75903.51,0.0,-0.75198,0.00014,21.0393]
[1776430015545,34.16,75912.48,0.0,-0.75073,0.00014,21.09825]
[1776430016576,34.16,75919.6,0.0,-0.74974,0.00014,21.14486]
[1776430018591,34.16,75920.36,0.0,-0.74964,0.00014,21.1496]
[1776430019589,34.16,75954.87,0.0,-0.74478,0.00014,21.37427]
[1776430020673,34.16,75986.34,0.0,-0.74031,0.00014,21.5768]
[1776430021833,34.15,75990.8,0.0,-0.73968,0.00014,21.60503]
[1776430022669,34.15,75984.9,0.0,-0.74052,0.00014,21.56729]
[1776430023665,34.15,75980.99,0.0,-0.74109,0.00014,21.54191]
[1776430024672,34.15,75976.42,0.0,-0.74174,0.00014,21.51237]
[1776430026684,34.15,75981.66,0.0,-0.741,0.00014,21.54576]
[1776430029716,34.15,75991.33,0.0,-0.73963,0.00014,21.6073]
[1776430031784,34.15,76001.87,0.0,-0.73813,0.00014,21.67427]
[1776430033747,34.15,76029.32,0.0,-0.73419,0.00014,21.84806]
[1776430034765,34.15,76007.85,0.0,-0.73728,0.00014,21.71197]
[1776430035770,34.15,76038.69,0.0,-0.73284,0.00014,21.90663]
[1776430036780,34.15,76026.07,0.0,-0.73467,0.00014,21.827]
[1776430038788,34.14,76035.9,0.0,-0.73327,0.00014,21.88805]
[1776430039797,34.14,76028.52,0.0,-0.73434,0.00014,21.84141]
[1776430041833,34.14,76040.89,0.0,-0.73256,0.00014,21.91905]
[1776430042831,34.14,76077.98,0.0,-0.72716,0.00015,22.14981]
[1776430043843,34.14,76077.98,0.0,-0.72717,0.00015,22.14967]
[1776430044850,34.14,76085.98,0.0,-0.72599,0.00015,22.19916]
[1776430045851,34.15,76081.89,0.0,-0.72655,0.00015,22.1754]
[1776430046883,34.14,76067.32,0.0,-0.72874,0.00015,22.08284]
[1776430047867,34.14,76066.59,0.0,-0.72885,0.00015,22.07822]
[1776430048876,34.14,76073.04,0.0,-0.72791,0.00015,22.11818]
[1776430049882,34.15,76080.18,0.0,-0.72682,0.00015,22.16412]
[1776430052903,34.16,76072.24,0.0,-0.72792,0.00015,22.11467]
[1776430053911,34.15,76066.49,0.0,-0.72879,0.00015,22.07792]
[1776430054918,34.15,76061.01,0.0,-0.72961,0.00015,22.04306]
[1776430056931,34.15,76058.51,0.0,-0.72999,0.00015,22.02665]
[1776430057947,34.14,76048.41,0.0,-0.73149,0.00014,21.96232]
[1776430058954,34.14,76041.96,0.0,-0.73244,0.00014,21.92124]
[1776430059954,34.14,76041.83,0.0,-0.73247,0.00014,21.92029]
[1776430060960,34.14,76047.2,0.0,-0.73169,0.00014,21.95388]
[1776430061969,34.14,76057.64,0.0,-0.73017,0.00015,22.01906]
[1776430062974,34.14,76055.67,0.0,-0.73046,0.00015,22.00666]
[1776430063983,34.14,76066.84,0.0,-0.72883,0.00015,22.07653]
[1776430064989,34.14,76073.24,0.0,-0.72789,0.00015,22.11645]
[1776430066000,34.14,76074.08,0.0,-0.72776,0.00015,22.12189]
[1776430068015,34.14,76081.73,0.0,-0.72663,0.00015,22.16959]
[1776430069033,34.15,76087.54,0.0,-0.72572,0.00015,22.20762]
[1776430070035,34.16,76073.73,0.0,-0.7277,0.00015,22.12421]
[1776430071040,34.16,76060.04,0.0,-0.7297,0.00015,22.03911]
[1776430072046,34.15,76052.91,0.0,-0.73078,0.00015,21.99304]
[1776430073055,34.15,76048.5,0.0,-0.73142,0.00014,21.96539]
[1776430076086,34.15,76058.58,0.0,-0.72998,0.00015,22.02732]
[1776430077108,34.15,76069.82,0.0,-0.72834,0.00015,22.09702]
[1776430079109,34.15,76080.92,0.0,-0.72671,0.00015,22.16627]
[1776430080121,34.15,76084.6,0.0,-0.72616,0.00015,22.18915]
[1776430081126,34.15,76091.83,0.0,-0.72509,0.00015,22.23396]
[1776430083138,34.15,76106.93,0.0,-0.72287,0.00015,22.32656]
[1776430084146,34.16,76105.82,0.0,-0.72299,0.00015,22.32139]
[1776430085155,34.17,76094.39,0.0,-0.72463,0.00015,22.25322]
[1776430086160,34.17,76090.92,0.0,-0.72513,0.00015,22.2322]
[1776430087170,34.17,76078.32,0.0,-0.72697,0.00015,22.15499]
[1776430088175,34.18,76078.46,0.0,-0.72689,0.00015,22.15804]
[1776430089182,34.18,76084.72,0.0,-0.72597,0.00015,22.19683]
[1776430091196,34.18,76106.91,0.0,-0.72271,0.00015,22.33295]
[1776430092216,34.18,76116.76,0.0,-0.72125,0.00015,22.39292]
[1776430093216,34.18,76134.17,0.0,-0.71868,0.00015,22.49797]
[1776430094228,34.18,76141.79,0.0,-0.71755,0.00015,22.54396]
[1776430095232,34.18,76137.08,0.0,-0.71824,0.00015,22.51577]
[1776430100267,34.2,76145.1,0.0,-0.71695,0.00015,22.56779]
[1776430101272,34.2,76149.34,0.0,-0.71632,0.00015,22.59317]
[1776430103300,34.2,76165.73,0.0,-0.71388,0.00015,22.69056]
[1776430104294,34.2,76170.81,0.0,-0.71312,0.00015,22.72052]
[1776430107320,34.2,76159.01,0.0,-0.7149,0.00015,22.64982]
[1776430108321,34.2,76159.01,0.0,-0.7149,0.00015,22.64985]
[1776430109329,34.2,76168.41,0.0,-0.7135,0.00015,22.7055]
[1776430110339,34.2,76162.79,0.0,-0.71435,0.00015,22.67168]
[1776430113356,34.2,76154.13,0.0,-0.71567,0.00015,22.61644]
[1776430115370,34.2,76147.75,0.0,-0.71661,0.00015,22.57871]
[1776430117398,34.2,76135.03,0.0,-0.71847,0.00015,22.50374]
[1776430119398,34.21,76129.4,0.0,-0.71925,0.00015,22.47178]
[1776430121419,34.22,76136.6,0.0,-0.71813,0.00015,22.51733]
[1776430122419,34.22,76146.05,0.0,-0.7167,0.00015,22.57468]
[1776430123428,34.22,76148.97,0.0,-0.71626,0.00015,22.59235]
[1776430128465,34.23,76148.64,0.0,-0.7163,0.00015,22.5908]
[1776430129476,34.23,76157.86,0.0,-0.71493,0.00015,22.64571]
[1776430130483,34.22,76160.71,0.0,-0.71451,0.00015,22.66221]
[1776430132500,34.22,76163.9,0.0,-0.71407,0.00015,22.67983]
[1776430134510,34.21,76156.32,0.0,-0.71523,0.00015,22.63379]
[1776430135532,34.21,76144.62,0.0,-0.71697,0.00015,22.56409]
[1776430136530,34.21,76138.72,0.0,-0.71784,0.00015,22.52884]
[1776430137545,34.21,76129.94,0.0,-0.71914,0.00015,22.47623]
[1776430139547,34.22,76123.33,0.0,-0.72009,0.00015,22.43757]
[1776430140553,34.22,76123.41,0.0,-0.72007,0.00015,22.43821]
[1776430143581,34.22,76111.29,0.0,-0.72185,0.00015,22.36527]
[1776430144591,34.23,76102.88,0.0,-0.72302,0.00015,22.3167]
[1776430145592,34.23,76092.13,0.0,-0.72459,0.00015,22.25135]
[1776430146601,34.23,76082.36,0.0,-0.72601,0.00015,22.19174]
[1776430147618,34.23,76075.32,0.0,-0.72703,0.00015,22.14873]
[1776430149621,34.24,76069.49,0.0,-0.72787,0.00015,22.11339]
[1776430151635,34.24,76082.77,0.0,-0.72592,0.00015,22.19565]
[1776430153649,34.24,76089.44,0.0,-0.72493,0.00015,22.23711]
[1776430158691,34.25,76089.81,0.0,-0.72484,0.00015,22.2407]
[1776430162719,34.25,76081.13,0.0,-0.72609,0.00015,22.18843]
[1776430165791,34.25,76067.87,0.0,-0.72801,0.00015,22.10733]
[1776430166770,34.25,76059.22,0.0,-0.72926,0.00015,22.05387]
[1776430167773,34.26,76069.96,0.0,-0.72769,0.00015,22.12072]
[1776430168783,34.26,76069.96,0.0,-0.72768,0.00015,22.12127]
[1776430171804,34.26,76075.72,0.0,-0.72685,0.00015,22.1534]
[1776430173818,34.26,76081.01,0.0,-0.72607,0.00015,22.1863]
[1776430174828,34.26,76087.33,0.0,-0.72514,0.00015,22.22519]
[1776430176839,34.26,76091.17,0.0,-0.72457,0.00015,22.24893]
[1776430177872,34.27,76107.86,0.0,-0.72208,0.00015,22.35247]
[1776430178853,34.27,76113.29,0.0,-0.72128,0.00015,22.38544]
[1776430179868,34.27,76105.29,0.0,-0.72245,0.00015,22.33714]
[1776430180869,34.27,76117.16,0.0,-0.7207,0.00015,22.40921]
[1776430181875,34.27,76130.56,0.0,-0.71872,0.00015,22.48979]
[1776430182882,34.27,76134.26,0.0,-0.71817,0.00015,22.51202]
[1776430187920,34.28,76127.43,0.0,-0.71917,0.00015,22.47171]
[1776430192952,34.28,76146.46,0.0,-0.71634,0.00015,22.58601]
[1776430194966,34.28,76152.38,0.0,-0.71546,0.00015,22.62119]
[1776430197997,34.28,76160.03,0.0,-0.71432,0.00015,22.66651]
[1776430202066,34.28,76173.21,0.0,-0.71236,0.00015,22.74411]
[1776430203030,34.28,76185.11,0.0,-0.71058,0.00015,22.81378]
[1776430204052,34.28,76191.13,0.0,-0.70966,0.00015,22.84948]
[1776430205045,34.28,76203.43,0.0,-0.70782,0.00015,22.92093]
[1776430206048,34.28,76215.94,0.0,-0.70594,0.00015,22.99306]
[1776430207054,34.28,76225.4,0.0,-0.70451,0.00015,23.04725]
[1776430208076,34.28,76245.03,0.0,-0.70154,0.00015,23.15876]
[1776430212089,34.28,76238.9,0.0,-0.70248,0.00015,23.12388]
[1776430213103,34.28,76224.5,0.0,-0.70465,0.00015,23.04184]
[1776430214110,34.28,76213.56,0.0,-0.7063,0.00015,22.97914]
[1776430215113,34.28,76203.85,0.0,-0.70776,0.00015,22.92325]
[1776430217133,34.29,76198.51,0.0,-0.70852,0.00015,22.89374]
[1776430221170,34.29,76206.15,0.0,-0.70736,0.00015,22.93841]
[1776430222178,34.29,76217.24,0.0,-0.70567,0.00015,23.00294]
[1776430223184,34.29,76217.24,0.0,-0.70567,0.00015,23.00295]
[1776430224194,34.29,76231.88,0.0,-0.70347,0.00015,23.08656]
[1776430225230,34.29,76226.2,0.0,-0.70432,0.00015,23.05415]
[1776430226221,34.29,76212.49,0.0,-0.70639,0.00015,22.97558]
[1776430227212,34.29,76156.89,0.0,-0.7147,0.00015,22.65126]
[1776430228233,34.3,76133.96,0.0,-0.71804,0.00015,22.51696]
[1776430229236,34.3,76133.96,0.0,-0.71804,0.00015,22.51724]
[1776430230245,34.3,76104.12,0.0,-0.72243,0.00015,22.33768]
[1776430231265,34.3,76126.92,0.0,-0.7191,0.00015,22.47135]
[1776430232261,34.31,76126.92,0.0,-0.71909,0.00015,22.47174]
[1776430233267,34.31,76169.1,0.0,-0.71282,0.00015,22.72267]
[1776430234278,34.31,76178.58,0.0,-0.7114,0.00015,22.77852]
[1776430235277,34.31,76177.28,0.0,-0.71159,0.00015,22.77113]
[1776430237296,34.31,76165.05,0.0,-0.7134,0.00015,22.69982]
[1776430238297,34.31,76163.71,0.0,-0.71359,0.00015,22.69222]
[1776430241317,34.32,76173.9,0.0,-0.71205,0.00015,22.75299]
[1776430242324,34.32,76183.72,0.0,-0.71058,0.00015,22.81062]
[1776430243331,34.32,76180.17,0.0,-0.71111,0.00015,22.79008]
[1776430247359,34.32,76170.7,0.0,-0.7125,0.00015,22.73541]
[1776430248367,34.32,76160.94,0.0,-0.71394,0.00015,22.67826]
[1776430249379,34.33,76157.52,0.0,-0.71444,0.00015,22.6584]
[1776430250413,34.33,76151.37,0.0,-0.71535,0.00015,22.62235]
[1776430253404,34.33,76145.78,0.0,-0.71616,0.00015,22.58987]
[1776430254413,34.33,76140.16,0.0,-0.71699,0.00015,22.55648]
[1776430258446,34.33,76134.83,0.0,-0.71777,0.00015,22.52484]
[1776430263500,34.33,76104.07,0.0,-0.72227,0.00015,22.34083]
[1776430264505,34.34,76089.85,0.0,-0.72435,0.00015,22.25479]
[1776430265508,34.34,76085.23,0.0,-0.72501,0.00015,22.22694]
[1776430269546,34.34,76077.27,0.0,-0.72614,0.00015,22.17966]
[1776430270545,34.34,76067.45,0.0,-0.72756,0.00015,22.11973]
[1776430271589,34.35,76067.23,0.0,-0.72758,0.00015,22.11874]
[1776430272558,34.35,76067.23,0.0,-0.72757,0.00015,22.11915]
[1776430276588,34.36,76054.6,0.0,-0.7293,0.00014,22.04555]
[1776430277604,34.38,76042.45,0.0,-0.73097,0.00014,21.974]
[1776430279609,34.38,76027.13,0.0,-0.73315,0.00014,21.8796]
[1776430280623,34.39,76024.49,0.0,-0.7335,0.00014,21.86417]
[1776430282630,34.39,76023.05,0.0,-0.7337,0.00014,21.85575]
[1776430283640,34.39,76029.36,0.0,-0.73278,0.00014,21.89565]
[1776430284647,34.39,76023.09,0.0,-0.73367,0.00014,21.85705]
[1776430285652,34.39,76026.07,0.0,-0.73323,0.00014,21.87619]
[1776430287665,34.4,76036.81,0.0,-0.73166,0.00014,21.94403]
[1776430289679,34.4,76030.05,0.0,-0.73261,0.00014,21.90292]
[1776430290687,34.4,76023.37,0.0,-0.73355,0.00014,21.86179]
[1776430291741,34.41,76016.41,0.0,-0.73456,0.00014,21.81502]
[1776430292701,34.41,76016.41,0.0,-0.73455,0.00014,21.81562]
[1776430297741,34.42,76016.06,0.0,-0.73453,0.00014,21.81639]
[1776430300784,34.42,76029.45,0.0,-0.73258,0.00014,21.90102]
[1776430301811,34.43,76064.5,0.0,-0.7275,0.00014,22.11856]
[1776430302771,34.43,76064.5,0.0,-0.72749,0.00014,22.11902]
[1776430303777,34.45,76071.86,0.0,-0.72632,0.00015,22.16806]
[1776430306801,34.49,76073.86,0.0,-0.72578,0.00015,22.19016]
[1776430308815,34.51,76068.65,0.0,-0.72639,0.00014,22.16446]
[1776430311884,34.52,76077.17,0.0,-0.72513,0.00015,22.21726]
[1776430313897,34.53,76092.5,0.0,-0.72282,0.00015,22.31307]
[1776430314857,34.54,76092.5,0.0,-0.72275,0.00015,22.31578]
[1776430317931,34.55,76082.66,0.0,-0.72411,0.00015,22.25918]
[1776430319896,34.55,76079.27,0.0,-0.72459,0.00015,22.23917]
[1776430320909,34.55,76070.46,0.0,-0.72586,0.00014,22.18602]
[1776430321933,34.56,76061.54,0.0,-0.72715,0.00014,22.13196]
[1776430322970,34.56,76043.75,0.0,-0.7297,0.00014,22.02333]
[1776430323935,34.56,76034.49,0.0,-0.73102,0.00014,21.96663]
[1776430324932,34.56,76029.28,0.0,-0.73176,0.00014,21.93485]
[1776430329968,34.57,76041.61,0.0,-0.72994,0.00014,22.01295]
[1776430330978,34.57,76049.61,0.0,-0.72878,0.00014,22.06241]
[1776430331986,34.57,76061.83,0.0,-0.72701,0.00014,22.13742]
[1776430332993,34.57,76066.72,0.0,-0.7263,0.00014,22.16744]
[1776430333998,34.57,76060.17,0.0,-0.72724,0.00014,22.12779]
[1776430335014,34.57,76059.91,0.0,-0.72727,0.00014,22.12649]
[1776430337039,34.58,76065.78,0.0,-0.72641,0.00014,22.16282]
[1776430338085,34.58,76054.01,0.0,-0.7281,0.00014,22.09128]
[1776430340057,34.58,76054.89,0.0,-0.72796,0.00014,22.09726]
[1776430343080,34.58,76068.71,0.0,-0.72594,0.00014,22.18245]
[1776430344087,34.58,76071.18,0.0,-0.72558,0.00014,22.19773]
[1776430347111,34.59,76081.53,0.0,-0.72406,0.00015,22.26119]
[1776430348155,34.59,76090.13,0.0,-0.7228,0.00015,22.31346]
[1776430351138,34.59,76082.23,0.0,-0.72395,0.00015,22.26275]
[1776430353151,34.59,76087.33,0.0,-0.7232,0.00015,22.29399]
[1776430354166,34.59,76092.88,0.0,-0.72239,0.00015,22.32739]
[1776430355177,34.59,76101.88,0.0,-0.72108,0.00015,22.38137]
[1776430357191,34.6,76105.84,0.0,-0.7205,0.00015,22.40538]
[1776430361254,34.61,76115.58,0.0,-0.719,0.00015,22.46642]
[1776430362230,34.61,76124.08,0.0,-0.71775,0.00015,22.51692]
[1776430363234,34.61,76131.32,0.0,-0.71669,0.00015,22.55972]
[1776430364240,34.61,76146.46,0.0,-0.71445,0.00015,22.64909]
[1776430365256,34.61,76154.21,0.0,-0.7133,0.00015,22.69467]
[1776430366259,34.61,76156.99,0.0,-0.71289,0.00015,22.7111]
[1776430368306,34.61,76165.0,0.0,-0.71169,0.00015,22.75807]
[1776430371301,34.62,76157.9,0.0,-0.71273,0.00015,22.71728]
[1776430376335,34.62,76156.93,0.0,-0.71285,0.00015,22.71263]
[1776430377344,34.62,76151.32,0.0,-0.71367,0.00015,22.6801]
[1776430380373,34.64,76145.63,0.0,-0.71443,0.00015,22.64959]
[1776430383390,34.66,76153.54,0.0,-0.71313,0.00015,22.70102]
[1776430385410,34.66,76147.29,0.0,-0.71404,0.00015,22.66496]
[1776430386417,34.66,76154.15,0.0,-0.71302,0.00015,22.70519]
[1776430387424,34.66,76160.55,0.0,-0.71207,0.00015,22.74258]
[1776430392473,34.67,76157.81,0.0,-0.71246,0.00015,22.72743]
[1776430394472,34.67,76152.26,0.0,-0.71327,0.00015,22.69547]
[1776430399511,34.67,76152.29,0.0,-0.71324,0.00015,22.69662]
[1776430400515,34.67,76184.61,0.0,-0.70845,0.00015,22.88361]
[1776430401523,34.67,76218.73,0.0,-0.70337,0.00015,23.07748]
[1776430402537,34.67,76228.73,0.0,-0.70187,0.00015,23.13361]
[1776430404548,34.68,76241.91,0.0,-0.69988,0.00015,23.20768]
[1776430405554,34.68,76248.15,0.0,-0.69894,0.00015,23.24234]
[1776430406568,34.68,76253.51,0.0,-0.69813,0.00015,23.272]
[1776430410620,34.68,76261.76,0.0,-0.69685,0.00015,23.31864]
[1776430411618,34.68,76268.79,0.0,-0.69581,0.00015,23.35378]
[1776430412616,34.68,76274.5,0.0,-0.69494,0.00015,23.38524]
[1776430417646,34.72,76273.4,0.0,-0.69493,0.00015,23.38513]
[1776430421693,34.74,76258.0,0.0,-0.69712,0.00015,23.30549]
[1776430422691,34.74,76247.66,0.0,-0.69868,0.00015,23.24818]
[1776430423692,34.74,76245.79,0.0,-0.69896,0.00015,23.23803]
[1776430428737,34.76,76239.58,0.0,-0.6998,0.00015,23.20683]
[1776430429736,34.76,76226.04,0.0,-0.70183,0.00015,23.13145]
[1776430430744,34.77,76206.81,0.0,-0.7046,0.00015,23.02696]
[1776430431754,34.77,76198.45,0.0,-0.70584,0.00015,22.97984]
[1776430432760,34.78,76195.59,0.0,-0.70625,0.00015,22.96401]
[1776430433773,34.78,76204.74,0.0,-0.70489,0.00015,23.01594]
[1776430434774,34.78,76211.69,0.0,-0.70385,0.00015,23.05521]
[1776430435781,34.78,76203.32,0.0,-0.70509,0.00015,23.00818]
[1776430436788,34.78,76195.07,0.0,-0.70631,0.00015,22.96167]
[1776430437797,34.78,76183.64,0.0,-0.70801,0.00015,22.89662]
[1776430438878,34.78,76175.51,0.0,-0.70921,0.00015,22.85013]
[1776430444850,34.78,76152.1,0.0,-0.71266,0.00015,22.71535]
[1776430445855,34.78,76137.5,0.0,-0.71479,0.00015,22.6308]
[1776430447869,34.78,76145.28,0.0,-0.71364,0.00015,22.67634]
[1776430448947,34.78,76165.18,0.0,-0.71071,0.00015,22.7918]
[1776430451998,34.79,76188.6,0.0,-0.70724,0.00015,22.92603]
[1776430452962,34.79,76224.78,0.0,-0.70185,0.00015,23.13039]
[1776430453966,34.79,76231.42,0.0,-0.70084,0.00015,23.16778]
[1776430454973,34.79,76239.84,0.0,-0.69957,0.00015,23.21486]
[1776430460011,34.8,76240.87,0.0,-0.69937,0.00015,23.2223]
[1776430465049,34.81,76243.45,0.0,-0.69893,0.00015,23.23832]
[1776430467058,34.81,76252.19,0.0,-0.6976,0.00015,23.28711]
[1776430469091,34.82,76260.66,0.0,-0.69631,0.00015,23.33407]
[1776430471088,34.82,76268.24,0.0,-0.69518,0.00015,23.37216]
[1776430476121,34.84,76265.28,0.0,-0.69549,0.00015,23.36083]
[1776430478136,34.85,76257.66,0.0,-0.69662,0.00015,23.31974]
[1776430479162,34.85,76254.66,0.0,-0.69707,0.00015,23.30332]
[1776430480151,34.85,76254.66,0.0,-0.69706,0.00015,23.30359]
[1776430481158,34.85,76271.66,0.0,-0.6945,0.00015,23.39645]
[1776430482164,34.85,76273.36,0.0,-0.69424,0.00015,23.40583]
[1776430487216,34.87,76260.34,0.0,-0.69608,0.00015,23.33892]
[1776430488219,34.87,76252.15,0.0,-0.69731,0.00015,23.29438]
[1776430489246,34.87,76245.22,0.0,-0.69835,0.00015,23.2563]
[1776430491243,34.87,76235.36,0.0,-0.69982,0.00015,23.20191]
[1776430492251,34.87,76240.88,0.0,-0.69899,0.00015,23.2327]
[1776430493258,34.87,76251.64,0.0,-0.69737,0.00015,23.2921]
[1776430498294,34.88,76252.36,0.0,-0.69722,0.00015,23.29735]
[1776430503330,34.89,76244.52,0.0,-0.69837,0.00015,23.25534]
[1776430505350,34.89,76237.67,0.0,-0.69939,0.00015,23.21759]
[1776430506357,34.89,76231.11,0.0,-0.70037,0.00015,23.18135]
[1776430510379,34.89,76226.04,0.0,-0.70112,0.00015,23.15345]
[1776430515414,34.89,76211.89,0.0,-0.70322,0.00015,23.07494]
[1776430516422,34.89,76202.38,0.0,-0.70464,0.00015,23.0214]
[1776430517429,34.89,76204.58,0.0,-0.70432,0.00015,23.03362]
[1776430518434,34.89,76185.97,0.0,-0.70708,0.00015,22.92841]
[1776430519476,34.89,76167.25,0.0,-0.70984,0.00015,22.82165]
[1776430520450,34.89,76167.25,0.0,-0.70984,0.00015,22.82166]
[1776430523471,34.89,76163.49,0.0,-0.71039,0.00015,22.80021]
[1776430528515,34.89,76173.69,0.0,-0.70888,0.00015,22.85889]
[1776430529546,34.89,76178.95,0.0,-0.7081,0.00015,22.88888]
[1776430532543,34.89,76171.67,0.0,-0.7092,0.00015,22.8436]
[1776430533550,34.89,76167.39,0.0,-0.70983,0.00015,22.81916]
[1776430535564,34.89,76177.04,0.0,-0.70841,0.00015,22.87438]
[1776430536571,34.89,76169.61,0.0,-0.7095,0.00015,22.83198]
[1776430537579,34.89,76169.68,0.0,-0.70949,0.00015,22.83242]
[1776430539618,34.89,76175.09,0.0,-0.70869,0.00015,22.8634]
[1776430542651,34.89,76168.91,0.0,-0.7096,0.00015,22.82816]
[1776430545639,34.89,76161.61,0.0,-0.71067,0.00015,22.78648]
[1776430547657,34.89,76170.72,0.0,-0.70933,0.00015,22.83882]
[1776430548658,34.89,76183.76,0.0,-0.7074,0.00015,22.91315]
[1776430549691,34.89,76190.38,0.0,-0.70642,0.00015,22.95064]
[1776430553693,34.89,76181.32,0.0,-0.70777,0.00015,22.89905]
[1776430554700,34.89,76173.63,0.0,-0.7089,0.00015,22.85524]
[1776430555707,34.89,76163.17,0.0,-0.71044,0.00015,22.79541]
[1776430556713,34.89,76159.44,0.0,-0.71099,0.00015,22.77408]
[1776430557720,34.89,76151.63,0.0,-0.71213,0.00015,22.7292]
[1776430558726,34.89,76153.65,0.0,-0.71183,0.00015,22.74099]
[1776430559761,34.89,76171.55,0.0,-0.7092,0.00015,22.84384]
[1776430561758,34.89,76171.18,0.0,-0.70925,0.00015,22.84185]
[1776430563772,34.89,76188.17,0.0,-0.70674,0.00015,22.93858]
[1776430564775,34.89,76197.38,0.0,-0.70537,0.00015,22.99058]
[1776430565781,34.89,76195.12,0.0,-0.70571,0.00015,22.97774]
[1776430570817,34.9,76198.09,0.0,-0.70526,0.00015,22.99478]
[1776430571827,34.89,76203.79,0.0,-0.70442,0.00015,23.02676]
[1776430572834,34.9,76214.97,0.0,-0.70275,0.00015,23.0896]
[1776430573839,34.9,76218.2,0.0,-0.70227,0.00015,23.10778]
[1776430575855,34.9,76212.23,0.0,-0.70315,0.00015,23.07472]
[1776430577871,34.9,76198.02,0.0,-0.70525,0.00015,22.99528]
[1776430578892,34.9,76189.82,0.0,-0.70647,0.00015,22.94887]
[1776430579911,34.9,76188.26,0.0,-0.7067,0.00015,22.93998]
[1776430584917,34.9,76184.91,0.0,-0.7072,0.00015,22.92075]
[1776430587937,34.9,76190.34,0.0,-0.7064,0.00015,22.95141]
[1776430592973,34.9,76191.36,0.0,-0.70628,0.00015,22.95314]
[1776430598008,34.9,76196.75,0.0,-0.70547,0.00015,22.98399]
[1776430600051,34.9,76187.6,0.0,-0.70683,0.00015,22.93232]
[1776430605058,34.9,76188.65,0.0,-0.70668,0.00015,22.93805]
[1776430608080,34.9,76200.26,0.0,-0.70496,0.00015,23.00342]
[1776430609087,34.9,76205.02,0.0,-0.70426,0.00015,23.03007]
[1776430614122,34.89,76197.37,0.0,-0.70539,0.00015,22.98697]
[1776430619157,34.9,76196.21,0.0,-0.70554,0.00015,22.9814]
[1776430623185,34.9,76190.43,0.0,-0.70637,0.00015,22.94957]
[1776430628220,34.91,76195.26,0.0,-0.70563,0.00015,22.97795]
[1776430633254,34.91,76196.1,0.0,-0.70548,0.00015,22.98365]
[1776430636316,34.92,76178.78,0.0,-0.70803,0.00015,22.88596]
[1776430637306,34.92,76169.67,0.0,-0.70937,0.00015,22.83422]
[1776430638310,34.92,76178.68,0.0,-0.70804,0.00015,22.88557]
[1776430639319,34.92,76178.56,0.0,-0.70806,0.00015,22.88486]
[1776430643349,34.92,76184.55,0.0,-0.70718,0.00015,22.9187]
[1776430644355,34.92,76192.79,0.0,-0.70596,0.00015,22.96525]
[1776430645362,34.91,76191.77,0.0,-0.70611,0.00015,22.95938]
[1776430649389,34.91,76183.47,0.0,-0.70735,0.00015,22.91202]
[1776430654424,34.91,76186.67,0.0,-0.70691,0.00015,22.9261]
[1776430659460,34.91,76183.54,0.0,-0.70738,0.00015,22.90801]
[1776430664494,34.91,76181.98,0.0,-0.70762,0.00015,22.8989]
[1776430669529,34.91,76183.04,0.0,-0.70747,0.00015,22.90462]
[1776430671558,34.91,76165.07,0.0,-0.71012,0.00015,22.80208]
[1776430672558,34.91,76162.64,0.0,-0.71048,0.00015,22.78815]
[1776430673563,34.91,76173.21,0.0,-0.70893,0.00015,22.84859]
[1776430675578,34.91,76179.5,0.0,-0.708,0.00015,22.88431]
[1776430678598,34.9,76185.47,0.0,-0.70713,0.00015,22.91797]
[1776430683634,34.9,76183.3,0.0,-0.70746,0.00015,22.90512]
[1776430688669,34.9,76177.09,0.0,-0.70839,0.00015,22.8693]
[1776430693707,34.9,76172.55,0.0,-0.70907,0.00015,22.84313]
[1776430695720,34.9,76165.75,0.0,-0.71007,0.00015,22.80419]
[1776430696729,34.9,76171.03,0.0,-0.7093,0.00015,22.83436]
[1776430701777,34.9,76169.24,0.0,-0.70956,0.00015,22.82398]
[1776430703776,34.9,76156.39,0.0,-0.71145,0.00015,22.75027]
[1776430704787,34.9,76161.95,0.0,-0.71064,0.00015,22.78224]
[1776430706798,34.9,76167.95,0.0,-0.70975,0.00015,22.81658]
[1776430711834,34.9,76170.39,0.0,-0.70942,0.00015,22.82665]
[1776430716871,34.9,76173.22,0.0,-0.70901,0.00015,22.84264]
[1776430721904,34.9,76170.51,0.0,-0.70941,0.00015,22.82706]
[1776430726947,34.89,76174.88,0.0,-0.70877,0.00015,22.85189]
[1776430731973,34.89,76173.97,0.0,-0.70891,0.00015,22.84654]
[1776430734997,34.89,76185.55,0.0,-0.7072,0.00015,22.91233]
[1776430736002,34.89,76198.67,0.0,-0.70526,0.00015,22.98643]
[1776430737009,34.89,76201.7,0.0,-0.70481,0.00015,23.00361]
[1776430738016,34.89,76211.32,0.0,-0.70338,0.00015,23.05776]
[1776430739036,34.9,76216.47,0.0,-0.70261,0.00015,23.08666]
[1776430741146,34.9,76231.91,0.0,-0.7003,0.00015,23.17265]
[1776430742049,34.9,76231.91,0.0,-0.7003,0.00015,23.17266]
[1776430746076,34.9,76246.48,0.0,-0.69812,0.00015,23.253]
[1776430747091,34.9,76255.48,0.0,-0.69676,0.00015,23.30255]
[1776430748091,34.9,76260.82,0.0,-0.69595,0.00015,23.33188]
[1776430750106,34.9,76266.22,0.0,-0.69513,0.00015,23.36157]
[1776430753128,34.91,76275.01,0.0,-0.69376,0.00015,23.41082]
[1776430755142,34.91,76269.38,0.0,-0.6946,0.00015,23.3806]
[1776430760189,34.93,76273.82,0.0,-0.69381,0.00015,23.40874]
[1776430765229,34.94,76277.93,0.0,-0.69318,0.00015,23.43137]
[1776430770265,34.96,76279.08,0.0,-0.69287,0.00015,23.44204]
[1776430771370,34.96,76286.77,0.0,-0.69171,0.00015,23.48026]
[1776430773281,34.96,76288.05,0.0,-0.69152,0.00015,23.48718]
[1776430775314,34.97,76280.54,0.0,-0.69265,0.00015,23.44703]
[1776430776317,34.97,76261.03,0.0,-0.69557,0.00015,23.34197]
[1776430779335,34.97,76271.22,0.0,-0.69403,0.00015,23.39746]
[1776430780342,34.97,76276.67,0.0,-0.69321,0.00015,23.42694]
[1776430785381,34.97,76274.29,0.0,-0.69355,0.00015,23.41461]
[1776430786392,34.97,76264.19,0.0,-0.69507,0.00015,23.36017]
[1776430787411,34.97,76256.7,0.0,-0.69619,0.00015,23.31967]
[1776430788404,34.97,76258.59,0.0,-0.6959,0.00015,23.33013]
[1776430789409,34.98,76264.48,0.0,-0.69501,0.00015,23.36226]
[1776430790417,34.98,76270.52,0.0,-0.6941,0.00015,23.39506]
[1776430791514,34.98,76282.15,0.0,-0.69234,0.00015,23.45772]
[1776430793437,34.98,76286.79,0.0,-0.69164,0.00015,23.48273]
[1776430798472,34.98,76287.54,0.0,-0.69152,0.00015,23.48693]
[1776430799486,34.98,76280.28,0.0,-0.69261,0.00015,23.44811]
[1776430800487,34.98,76268.71,0.0,-0.69435,0.00015,23.3859]
[1776430801587,34.98,76269.81,0.0,-0.69418,0.00015,23.3921]
[1776430803529,34.98,76264.55,0.0,-0.69497,0.00015,23.36379]
[1776430804520,34.98,76247.87,0.0,-0.69746,0.00015,23.27323]
[1776430805531,34.98,76231.06,0.0,-0.69997,0.00015,23.18086]
[1776430806538,34.98,76217.13,0.0,-0.70205,0.00015,23.10374]
[1776430807550,34.98,76212.51,0.0,-0.70273,0.00015,23.07811]
[1776430810571,34.98,76193.28,0.0,-0.70557,0.00015,22.97071]
[1776430811663,34.98,76195.09,0.0,-0.7053,0.00015,22.98104]
[1776430813596,34.98,76184.29,0.0,-0.7069,0.00015,22.92023]
[1776430818651,34.99,76176.0,0.0,-0.70811,0.00015,22.87358]
[1776430819645,34.99,76169.65,0.0,-0.70905,0.00015,22.83741]
[1776430820649,34.99,76164.29,0.0,-0.70983,0.00015,22.80682]
[1776430821735,34.99,76155.8,0.0,-0.71108,0.00015,22.75823]
[1776430823665,34.99,76155.01,0.0,-0.71119,0.00015,22.75378]
[1776430826694,34.99,76149.42,0.0,-0.71201,0.00015,22.72184]
[1776430828707,34.99,76138.58,0.0,-0.71359,0.00015,22.6595]
[1776430829714,34.99,76129.57,0.0,-0.7149,0.00015,22.60742]
[1776430830721,34.99,76129.31,0.0,-0.71493,0.00015,22.60609]
[1776430835756,34.99,76126.46,0.0,-0.71535,0.00015,22.58664]
[1776430836763,34.99,76133.26,0.0,-0.71436,0.00015,22.6263]
[1776430837770,34.99,76144.81,0.0,-0.71266,0.00015,22.69321]
[1776430838777,35.0,76147.49,0.0,-0.71227,0.00015,22.70873]
[1776430843814,35.0,76148.48,0.0,-0.71212,0.00015,22.71479]
[1776430848851,35.0,76151.44,0.0,-0.71167,0.00015,22.73216]
[1776430851951,35.0,76170.16,0.0,-0.70892,0.00015,22.8393]
[1776430852894,35.0,76170.16,0.0,-0.70892,0.00015,22.83929]
[1776430853899,35.0,76176.13,0.0,-0.70804,0.00015,22.87314]
[1776430858932,35.0,76171.25,0.0,-0.70877,0.00015,22.84506]
[1776430863972,35.0,76173.33,0.0,-0.70847,0.00015,22.8567]
[1776430864993,35.0,76183.73,0.0,-0.70694,0.00015,22.91564]
[1776430865982,35.0,76191.67,0.0,-0.70576,0.00015,22.9605]
[1776430867999,35.0,76198.02,0.0,-0.70482,0.00015,22.9964]
[1776430873033,35.0,76202.74,0.0,-0.7041,0.00015,23.02342]
[1776430875049,35.0,76211.67,0.0,-0.70277,0.00015,23.07356]
[1776430876053,35.0,76214.45,0.0,-0.70236,0.00015,23.08912]
[1776430880080,35.0,76219.31,0.0,-0.70163,0.00015,23.11643]
[1776430882175,35.0,76227.19,0.0,-0.70045,0.00015,23.16013]
[1776430884112,35.0,76226.38,0.0,-0.70057,0.00015,23.15573]
[1776430886126,35.01,76233.09,0.0,-0.69956,0.00015,23.19307]
[1776430887135,35.01,76246.2,0.0,-0.69759,0.00015,23.26525]
[1776430888144,35.01,76251.93,0.0,-0.69673,0.00015,23.29672]
[1776430889150,35.01,76239.11,0.0,-0.69865,0.00015,23.22654]
[1776430890157,35.01,76217.71,0.0,-0.70184,0.00015,23.10841]
[1776430891167,35.01,76215.93,0.0,-0.70213,0.00015,23.09484]
[1776430896200,35.01,76221.14,0.0,-0.70135,0.00015,23.12393]
[1776430901234,35.01,76223.76,0.0,-0.70095,0.00015,23.13853]
[1776430904255,35.01,76234.76,0.0,-0.69932,0.00015,23.19922]
[1776430905262,35.01,76241.89,0.0,-0.69825,0.00015,23.23831]
[1776430910305,35.01,76239.4,0.0,-0.69863,0.00015,23.22437]
[1776430915394,35.01,76253.04,0.0,-0.6966,0.00015,23.2987]
[1776430916358,35.01,76262.35,0.0,-0.6952,0.00015,23.34948]
[1776430917352,35.01,76264.81,0.0,-0.69482,0.00015,23.36312]
[1776430922388,35.01,76260.57,0.0,-0.69543,0.00015,23.3408]
[1776430926417,35.02,76254.98,0.0,-0.69627,0.00015,23.31069]
[1776430928431,35.02,76252.39,0.0,-0.69664,0.00015,23.29694]
[1776430930446,35.02,76243.53,0.0,-0.69797,0.00015,23.24865]
[1776430931452,35.02,76249.02,0.0,-0.69715,0.00015,23.27854]
[1776430934499,35.02,76274.68,0.0,-0.69331,0.00015,23.41723]
[1776430935503,35.02,76316.56,0.0,-0.68698,0.00015,23.6395]
[1776430936513,35.02,76344.18,0.0,-0.68278,0.00015,23.7831]
[1776430937517,35.02,76351.17,0.0,-0.68171,0.00015,23.81902]
[1776430939534,35.02,76373.1,0.0,-0.67836,0.00015,23.93064]
[1776430940589,35.02,76425.03,0.0,-0.67036,0.00015,24.18844]
[1776430941626,35.02,76464.94,0.0,-0.66417,0.00016,24.38018]
[1776430942576,35.02,76471.19,0.0,-0.66319,0.00016,24.40977]
[1776430943587,35.02,76455.84,0.0,-0.66558,0.00016,24.33702]
[1776430944588,35.02,76428.02,0.0,-0.6699,0.00015,24.20291]
[1776430945595,35.02,76411.74,0.0,-0.67242,0.00015,24.1232]
[1776430946599,35.02,76380.15,0.0,-0.67728,0.00015,23.96603]
[1776430947605,35.02,76363.42,0.0,-0.67984,0.00015,23.88155]
[1776430948630,35.02,76365.59,0.0,-0.6795,0.00015,23.8928]
[1776430949627,35.02,76353.13,0.0,-0.68141,0.00015,23.82922]
[1776430950635,35.02,76345.3,0.0,-0.6826,0.00015,23.78904]
[1776430951643,35.02,76347.42,0.0,-0.6823,0.00015,23.79632]
[1776430952651,35.02,76331.71,0.0,-0.6847,0.00015,23.71505]
[1776430953685,35.02,76309.31,0.0,-0.6881,0.00015,23.59778]
[1776430954663,35.02,76285.46,0.0,-0.69171,0.00015,23.4713]
[1776430955668,35.02,76277.7,0.0,-0.69288,0.00015,23.42976]
[1776430956675,35.02,76264.68,0.0,-0.69483,0.00015,23.35973]
[1776430957683,35.02,76261.67,0.0,-0.69528,0.00015,23.34356]
[1776430958692,35.02,76267.23,0.0,-0.69444,0.00015,23.37378]
[1776430960706,35.02,76263.21,0.0,-0.69503,0.00015,23.35232]
[1776430964738,35.02,76251.12,0.0,-0.69683,0.00015,23.28731]
[1776430965747,35.02,76236.1,0.0,-0.69908,0.00015,23.20508]
[1776430966755,35.02,76234.63,0.0,-0.6993,0.00015,23.19698]
[1776430969772,35.02,76226.54,0.0,-0.7005,0.00015,23.15244]
[1776430971791,35.02,76217.25,0.0,-0.7019,0.00015,23.10051]
[1776430972797,35.02,76200.9,0.0,-0.70432,0.00015,23.0094]
[1776430973798,35.02,76195.04,0.0,-0.70519,0.00015,22.97637]
[1776430974806,35.02,76185.19,0.0,-0.70665,0.00015,22.92078]
[1776430975828,35.02,76183.15,0.0,-0.70696,0.00015,22.90916]
[1776430976821,35.02,76170.26,0.0,-0.70886,0.00015,22.83601]
[1776430977832,35.02,76163.61,0.0,-0.70983,0.00015,22.79811]
[1776430981885,35.02,76168.65,0.0,-0.70909,0.00015,22.82689]
[1776430982986,35.02,76174.68,0.0,-0.70821,0.00015,22.86104]
[1776430985897,35.02,76180.51,0.0,-0.70735,0.00015,22.89396]
[1776430987912,35.01,76185.87,0.0,-0.70657,0.00015,22.92407]
[1776430989930,35.01,76197.98,0.0,-0.70478,0.00015,22.99196]
[1776430990934,35.01,76195.62,0.0,-0.70514,0.00015,22.97839]
[1776430993055,35.01,76207.52,0.0,-0.70339,0.00015,23.04467]
[1776430995969,35.01,76196.57,0.0,-0.70502,0.00015,22.98292]
[1776430996975,35.01,76182.58,0.0,-0.70709,0.00015,22.90402]
[1776430998990,35.01,76173.59,0.0,-0.70842,0.00015,22.85296]
[1776430999996,35.01,76166.54,0.0,-0.70946,0.00015,22.81284]
[1776431003126,35.01,76175.05,0.0,-0.70821,0.00015,22.86117]
[1776431006037,35.01,76169.26,0.0,-0.70906,0.00015,22.82813]
[1776431007045,35.01,76151.25,0.0,-0.71171,0.00015,22.72521]
[1776431008054,35.01,76134.01,0.0,-0.71423,0.00015,22.62557]
[1776431011092,35.0,76118.93,0.0,-0.71646,0.00015,22.53376]
[1776431012098,35.0,76088.44,0.0,-0.72088,0.00014,22.35451]
[1776431015126,35.0,76081.62,0.0,-0.72186,0.00014,22.31425]
[1776431020165,35.0,76083.41,0.0,-0.72161,0.00014,22.32489]
[1776431023270,35.0,76104.95,0.0,-0.71849,0.00014,22.45209]
[1776431025198,35.0,76117.12,0.0,-0.71672,0.00015,22.52328]
[1776431026204,35.01,76130.85,0.0,-0.71472,0.00015,22.60343]
[1776431027210,35.01,76144.16,0.0,-0.71277,0.00015,22.68055]
[1776431028224,35.01,76147.56,0.0,-0.71227,0.00015,22.70022]
[1776431031238,35.01,76141.4,0.0,-0.71317,0.00015,22.66498]
[1776431032252,35.01,76146.58,0.0,-0.7124,0.00015,22.69494]
[1776431033340,35.01,76159.27,0.0,-0.71054,0.00015,22.76785]
[1776431035266,35.01,76160.67,0.0,-0.71034,0.00015,22.77592]
[1776431038287,35.01,76143.75,0.0,-0.71281,0.00015,22.67884]
[1776431039294,35.01,76143.81,0.0,-0.7128,0.00015,22.67929]
[1776431041309,35.01,76133.16,0.0,-0.71437,0.00015,22.61726]
[1776431043411,35.01,76134.11,0.0,-0.71424,0.00015,22.62239]
[1776431047352,35.0,76124.29,0.0,-0.71569,0.00015,22.56464]
[1776431049366,35.0,76126.92,0.0,-0.71532,0.00015,22.57967]
[1776431052387,35.0,76132.39,0.0,-0.71452,0.00015,22.61132]
[1776431055412,35.0,76141.67,0.0,-0.71317,0.00015,22.66484]
[1776431056418,35.0,76151.41,0.0,-0.71174,0.00015,22.72107]
[1776431057425,35.0,76160.39,0.0,-0.71042,0.00015,22.77263]
[1776431058432,35.0,76161.01,0.0,-0.71033,0.00015,22.77621]
[1776431061454,35.0,76171.33,0.0,-0.70881,0.00015,22.83517]
[1776431062463,35.0,76172.13,0.0,-0.70869,0.00015,22.8397]
[1776431067497,35.0,76164.9,0.0,-0.70976,0.00015,22.79835]
[1776431068502,35.0,76161.59,0.0,-0.71025,0.00015,22.77945]
[1776431073623,35.0,76161.89,0.0,-0.71023,0.00015,22.77749]
[1776431076564,35.0,76155.61,0.0,-0.71115,0.00015,22.74158]
[1776431078573,35.0,76154.88,0.0,-0.71125,0.00015,22.73747]
[1776431079581,35.0,76162.61,0.0,-0.71012,0.00015,22.78177]
[1776431080586,35.0,76167.15,0.0,-0.70945,0.00015,22.80768]
[1776431082600,35.0,76173.84,0.0,-0.70847,0.00015,22.84569]
[1776431086629,35.0,76182.92,0.0,-0.70713,0.00015,22.89692]
[1776431087639,35.0,76189.35,0.0,-0.70619,0.00015,22.93311]
[1776431089657,35.0,76198.17,0.0,-0.70489,0.00015,22.98244]
[1776431091676,35.0,76205.16,0.0,-0.70385,0.00015,23.02181]
[1776431092679,35.0,76198.34,0.0,-0.70486,0.00015,22.98363]
[1776431093764,35.0,76196.14,0.0,-0.70519,0.00015,22.97112]
[1776431095700,35.0,76201.69,0.0,-0.70437,0.00015,23.00222]
[1776431098722,35.0,76195.26,0.0,-0.70532,0.00015,22.96618]
[1776431100738,35.0,76200.82,0.0,-0.70449,0.00015,22.99763]
[1776431103839,35.0,76190.35,0.0,-0.70603,0.00015,22.93898]
[1776431105775,35.0,76184.63,0.0,-0.70688,0.00015,22.90659]
[1776431106787,35.0,76177.27,0.0,-0.70797,0.00015,22.86483]
[1776431107789,35.0,76181.38,0.0,-0.70737,0.00015,22.88807]
[1776431108802,35.0,76171.44,0.0,-0.70883,0.00015,22.83159]
[1776431109804,35.0,76161.28,0.0,-0.71033,0.00015,22.77362]
[1776431110820,35.0,76162.07,0.0,-0.71021,0.00015,22.77817]
[1776431111818,35.0,76171.9,0.0,-0.70876,0.00015,22.83424]
[1776431112826,35.0,76184.05,0.0,-0.70697,0.00015,22.9031]
[1776431113910,35.0,76181.87,0.0,-0.7073,0.00015,22.89068]
[1776431116853,35.0,76175.44,0.0,-0.70825,0.00015,22.85401]
[1776431120880,35.0,76183.7,0.0,-0.70704,0.00015,22.90061]
[1776431124908,34.99,76188.45,0.0,-0.70635,0.00015,22.92705]
[1776431128945,34.99,76179.85,0.0,-0.70763,0.00015,22.87813]
[1776431129944,34.99,76150.09,0.0,-0.712,0.00015,22.70815]
[1776431130950,34.99,76142.4,0.0,-0.71312,0.00015,22.66398]
[1776431132964,34.99,76155.65,0.0,-0.7112,0.00015,22.73666]
[1776431133971,34.99,76180.74,0.0,-0.70751,0.00015,22.8796]
[1776431134980,34.99,76189.66,0.0,-0.7062,0.00015,22.9299]
[1776431140014,34.99,76189.84,0.0,-0.70619,0.00015,22.93041]
[1776431145055,34.99,76180.26,0.0,-0.70761,0.00015,22.87582]
[1776431146077,34.99,76171.38,0.0,-0.70892,0.00015,22.82537]
[1776431151101,34.99,76171.49,0.0,-0.70891,0.00015,22.82587]
[1776431156135,34.99,76176.78,0.0,-0.70814,0.00015,22.8557]
[1776431157142,34.99,76167.68,0.0,-0.70948,0.00015,22.80391]
[1776431159155,34.99,76160.7,0.0,-0.7105,0.00015,22.76407]
[1776431160169,34.99,76167.44,0.0,-0.70951,0.00015,22.80257]
[1776431161169,34.99,76173.65,0.0,-0.7086,0.00015,22.8379]
[1776431163198,34.99,76185.39,0.0,-0.70687,0.00015,22.90431]
[1776431164281,34.99,76190.62,0.0,-0.7061,0.00015,22.93373]
[1776431170239,34.98,76193.52,0.0,-0.70569,0.00015,22.94958]
[1776431175274,34.99,76197.43,0.0,-0.70509,0.00015,22.9721]
[1776431179304,34.99,76187.21,0.0,-0.70658,0.00015,22.9153]
[1776431180317,34.99,76181.45,0.0,-0.70744,0.00015,22.88268]
[1776431184422,34.99,76188.83,0.0,-0.70635,0.00015,22.92421]
[1776431186351,34.99,76195.23,0.0,-0.7054,0.00015,22.9604]
[1776431187359,34.99,76202.87,0.0,-0.70427,0.00015,23.00328]
[1776431188393,34.99,76223.21,0.0,-0.70124,0.00015,23.11678]
[1776431189388,34.99,76247.8,0.0,-0.69757,0.00015,23.25209]
[1776431190402,34.99,76259.99,0.0,-0.69572,0.00015,23.31925]
[1776431191405,34.99,76266.31,0.0,-0.6948,0.00015,23.34977]
[1776431192423,35.0,76293.13,0.0,-0.69071,0.00015,23.49531]
[1776431193438,35.0,76290.16,0.0,-0.69115,0.00015,23.47952]
[1776431195440,35.0,76289.25,0.0,-0.69129,0.00015,23.47477]
[1776431196476,35.0,76296.21,0.0,-0.69024,0.00015,23.51185]
[1776431198576,35.0,76343.77,0.0,-0.68301,0.00015,23.76077]
[1776431199497,35.0,76386.75,0.0,-0.67643,0.00015,23.9793]
[1776431200517,35.01,76431.06,0.0,-0.66957,0.00015,24.19858]
[1776431201503,35.01,76391.26,0.0,-0.67572,0.00015,24.0025]
[1776431202508,35.02,76369.18,0.0,-0.67907,0.00015,23.89249]
[1776431203518,35.03,76356.32,0.0,-0.68095,0.00015,23.8298]
[1776431204632,35.05,76375.26,0.0,-0.67797,0.00015,23.92835]
[1776431205530,35.05,76375.26,0.0,-0.67797,0.00015,23.92854]
[1776431210563,35.1,76379.1,0.0,-0.67715,0.00015,23.95491]
[1776431212597,35.11,76348.7,0.0,-0.68174,0.00015,23.80252]
[1776431213590,35.11,76340.44,0.0,-0.68299,0.00015,23.7604]
[1776431214731,35.11,76353.68,0.0,-0.68097,0.00015,23.82853]
[1776431215617,35.11,76387.49,0.0,-0.67579,0.00015,23.99896]
[1776431216622,35.11,76387.49,0.0,-0.67579,0.00015,23.9992]
[1776431217632,35.11,76400.06,0.0,-0.67385,0.00015,24.06167]
[1776431218642,35.11,76396.0,0.0,-0.67447,0.00015,24.04163]
[1776431220691,35.11,76391.45,0.0,-0.67517,0.00015,24.0192]
[1776431221667,35.11,76420.22,0.0,-0.67074,0.00015,24.16075]
[1776431222674,35.13,76429.17,0.0,-0.66926,0.00015,24.20717]
[1776431223683,35.13,76431.95,0.0,-0.66883,0.00015,24.22052]
[1776431224815,35.13,76396.18,0.0,-0.67434,0.00015,24.04564]
[1776431225702,35.13,76396.18,0.0,-0.67435,0.00015,24.0456]
[1776431226702,35.13,76378.58,0.0,-0.67704,0.00015,23.95804]
[1776431227708,35.13,76378.57,0.0,-0.67704,0.00015,23.9581]
[1776431229725,35.14,76372.95,0.0,-0.67789,0.00015,23.93017]
[1776431232746,35.14,76374.68,0.0,-0.67761,0.00015,23.93935]
[1776431234888,35.14,76357.51,0.0,-0.68022,0.00015,23.85299]
[1776431235766,35.14,76357.51,0.0,-0.68022,0.00015,23.85321]
[1776431237781,35.15,76352.9,0.0,-0.6809,0.00015,23.83027]
[1776431240803,35.17,76344.99,0.0,-0.68201,0.00015,23.79309]
[1776431241809,35.18,76333.23,0.0,-0.68371,0.00015,23.73531]
[1776431242815,35.2,76333.03,0.0,-0.68365,0.00015,23.73726]
[1776431244965,35.24,76361.81,0.0,-0.67907,0.00015,23.89018]
[1776431245841,35.25,76361.9,0.0,-0.67898,0.00015,23.89299]
[1776431246843,35.26,76371.9,0.0,-0.67745,0.00015,23.94334]
[1776431247850,35.26,76363.94,0.0,-0.67866,0.00015,23.90357]
[1776431248857,35.27,76342.24,0.0,-0.6819,0.00015,23.79542]
[1776431249876,35.27,76329.46,0.0,-0.68383,0.00015,23.73024]
[1776431250871,35.27,76324.28,0.0,-0.6846,0.00015,23.70425]
[1776431251878,35.29,76333.9,0.0,-0.68306,0.00015,23.75339]
[1776431252885,35.31,76332.43,0.0,-0.68319,0.00015,23.7488]
[1776431253893,35.33,76324.56,0.0,-0.68428,0.00015,23.71142]
[1776431255038,35.35,76325.39,0.0,-0.68403,0.00015,23.71971]
[1776431260943,35.37,76320.57,0.0,-0.68469,0.00015,23.697]
[1776431261954,35.37,76315.02,0.0,-0.68553,0.00015,23.66849]
[1776431263963,35.37,76324.99,0.0,-0.68402,0.00015,23.71993]
[1776431265108,35.37,76331.43,0.0,-0.68304,0.00015,23.75299]
[1776431267993,35.39,76337.1,0.0,-0.68209,0.00015,23.78504]
[1776431272027,35.42,76347.57,0.0,-0.68035,0.00015,23.84282]
[1776431273029,35.43,76352.95,0.0,-0.67948,0.00015,23.87171]
[1776431275189,35.44,76367.03,0.0,-0.6773,0.00015,23.94344]
[1776431279070,35.46,76361.14,0.0,-0.67808,0.00015,23.91767]
[1776431280082,35.47,76367.02,0.0,-0.67716,0.00015,23.94793]
[1776431281114,35.47,76391.06,0.0,-0.6735,0.00015,24.06636]
[1776431283111,35.47,76407.46,0.0,-0.67097,0.00015,24.14692]
[1776431284120,35.48,76416.71,0.0,-0.66955,0.00015,24.19159]
[1776431285259,35.48,76430.94,0.0,-0.66737,0.00015,24.25952]
[1776431287165,35.48,76439.36,0.0,-0.66608,0.00015,24.29938]
[1776431288188,35.48,76455.49,0.0,-0.6636,0.00015,24.37504]
[1776431289174,35.48,76467.96,0.0,-0.66168,0.00015,24.43291]
[1776431291295,35.47,76464.84,0.0,-0.66216,0.00015,24.41838]
[1776431293258,35.47,76475.75,0.0,-0.66048,0.00015,24.46868]
[1776431294258,35.47,76483.88,0.0,-0.65922,0.00015,24.50589]
[1776431295308,35.48,76531.98,0.0,-0.65174,0.00016,24.72141]
[1776431297279,35.49,76557.55,0.0,-0.64768,0.00016,24.83423]
[1776431298305,35.51,76566.78,0.0,-0.64618,0.00016,24.87505]
[1776431299301,35.51,76577.15,0.0,-0.64455,0.00016,24.91895]
[1776431300000,35.51,76577.15,0.0,-0.64455,0.00016,24.91895]
[1776431300014,35.51,76577.15,0.0,-0.64455,0.00016,24.91895]
[1776431300317,35.51,76589.08,0.0,-0.64268,0.00016,24.96905]
[1776431300723,35.51,76589.08,0.0,-0.64268,0.00016,24.96905]
[1776431301316,35.51,76597.45,0.0,-0.64136,0.00016,25.00387]
[1776431301564,35.51,76597.45,0.0,-0.64136,0.00016,25.00387]
[1776431301593,35.51,76597.45,0.0,-0.64136,0.00016,25.00387]
[1776431302169,35.51,76597.45,0.0,-0.64136,0.00016,25.00387]
[1776431302398,35.51,76610.59,0.0,-0.63929,0.00016,25.05793]
[1776431302555,35.51,76610.59,0.0,-0.63929,0.00016,25.05793]
[1776431302746,35.51,76610.59,0.0,-0.63929,0.00016,25.05793]
[1776431303132,35.51,76610.59,0.0,-0.63929,0.00016,25.05793]
[1776431303254,35.51,76610.59,0.0,-0.63929,0.00016,25.05793]
[1776431303333,35.51,76613.23,0.0,-0.63886,0.00016,25.06898]
[1776431304340,35.51,76601.32,0.0,-0.64073,0.00016,25.02035]
[1776431304751,35.51,76601.32,0.0,-0.64073,0.00016,25.02035]
[1776431304944,35.51,76601.32,0.0,-0.64073,0.00016,25.02035]
[1776431305346,35.51,76591.42,0.0,-0.64228,0.00016,24.97956]
[1776431305419,35.51,76591.42,0.0,-0.64228,0.00016,24.97956]
[1776431305924,35.51,76591.42,0.0,-0.64228,0.00016,24.97956]
[1776431305929,35.51,76591.42,0.0,-0.64228,0.00016,24.97956]
[1776431306259,35.51,76591.42,0.0,-0.64228,0.00016,24.97956]
[1776431306364,35.52,76583.1,0.0,-0.64356,0.00016,24.94532]
[1776431307367,35.53,76583.1,0.0,-0.64353,0.00016,24.94611]
[1776431308369,35.54,76570.02,0.0,-0.64551,0.00016,24.8928]
[1776431312947,35.57,76565.72,0.0,-0.64607,0.00016,24.87424]
[1776431312950,35.57,76565.72,0.0,-0.64607,0.00016,24.87424]
[1776431313404,35.59,76581.27,0.0,-0.64357,0.00016,24.94139]
[1776431314154,35.59,76581.27,0.0,-0.64357,0.00016,24.94139]
[1776431314164,35.59,76581.27,0.0,-0.64357,0.00016,24.94139]
[1776431314418,35.59,76593.76,0.0,-0.64161,0.00016,24.99332]
[1776431315430,35.59,76590.81,0.0,-0.64207,0.00016,24.98131]
[1776431315928,35.59,76590.81,0.0,-0.64207,0.00016,24.98131]
[1776431315930,35.59,76590.81,0.0,-0.64207,0.00016,24.98131]
[1776431316000,35.59,76590.81,0.0,-0.64207,0.00016,24.98131]
[1776431316347,35.59,76590.81,0.0,-0.64207,0.00016,24.98131]
[1776431316425,35.6,76585.57,0.0,-0.64288,0.00016,24.95982]
[1776431317432,35.6,76591.09,0.0,-0.64198,0.00016,24.98344]
[1776431317731,35.6,76591.09,0.0,-0.64198,0.00016,24.98344]
[1776431317735,35.6,76591.09,0.0,-0.64198,0.00016,24.98344]
[1776431318405,35.6,76591.09,0.0,-0.64198,0.00016,24.98344]
[1776431318413,35.6,76591.09,0.0,-0.64198,0.00016,24.98344]
[1776431318439,35.6,76596.34,0.0,-0.64116,0.00016,25.00513]
[1776431318996,35.6,76596.34,0.0,-0.64116,0.00016,25.00513]
[1776431319445,35.6,76597.95,0.0,-0.6409,0.00016,25.01194]
[1776431320037,35.6,76597.95,0.0,-0.6409,0.00016,25.01194]
[1776431320113,35.6,76597.95,0.0,-0.6409,0.00016,25.01194]
[1776431320736,35.6,76600.58,0.0,-0.64049,0.00016,25.02278]
[1776431320739,35.6,76600.58,0.0,-0.64049,0.00016,25.02278]
[1776431321459,35.6,76600.22,0.0,-0.64054,0.00016,25.0213]
[1776431322467,35.62,76582.89,0.0,-0.64318,0.00016,24.95159]
[1776431323482,35.62,76569.23,0.0,-0.64531,0.00016,24.89431]
[1776431324482,35.64,76573.88,0.0,-0.64452,0.00016,24.91545]
[1776431326506,35.66,76582.88,0.0,-0.64305,0.00016,24.95477]
[1776431330527,35.68,76576.65,0.0,-0.6439,0.00016,24.93177]
[1776431331671,35.7,76556.65,0.0,-0.64697,0.00016,24.84866]
[1776431332541,35.71,76554.25,0.0,-0.6473,0.00016,24.83969]
[1776431337575,35.74,76555.72,0.0,-0.64693,0.00016,24.84933]
[1776431338717,35.74,76555.72,0.0,-0.64693,0.00016,24.84933]
[1776431338805,35.74,76555.72,0.0,-0.64693,0.00016,24.84933]
[1776431338811,35.74,76555.72,0.0,-0.64693,0.00016,24.84933]
[1776431338862,35.75,76577.19,0.0,-0.64355,0.00016,24.94066]
[1776431340092,35.75,76577.19,0.0,-0.64355,0.00016,24.94066]
[1776431340100,35.75,76577.19,0.0,-0.64355,0.00016,24.94066]
[1776431340149,35.75,76595.29,0.0,-0.64071,0.00016,25.01562]
[1776431341696,35.75,76595.29,0.0,-0.64071,0.00016,25.01562]
[1776431341739,35.75,76595.97,0.0,-0.64061,0.00016,25.01841]
[1776431342619,35.76,76595.97,0.0,-0.64056,0.00016,25.01951]
[1776431343624,35.76,76586.8,0.0,-0.64199,0.00016,24.98193]
[1776431345761,35.76,76592.49,0.0,-0.64109,0.00016,25.00551]
[1776431346818,35.76,76592.49,0.0,-0.64109,0.00016,25.00551]
[1776431346822,35.76,76592.49,0.0,-0.64109,0.00016,25.00551]
[1776431347330,35.76,76592.49,0.0,-0.64109,0.00016,25.00551]
[1776431347432,35.76,76603.49,0.0,-0.63938,0.00016,25.05034]
[1776431347656,35.78,76603.49,0.0,-0.63933,0.00016,25.05145]
[1776431348634,35.78,76603.49,0.0,-0.63933,0.00016,25.05145]
[1776431349097,35.78,76603.49,0.0,-0.63933,0.00016,25.05145]
[1776431349100,35.78,76603.49,0.0,-0.63933,0.00016,25.05145]
[1776431349287,35.78,76603.49,0.0,-0.63933,0.00016,25.05145]
[1776431349379,35.8,76604.88,0.0,-0.63902,0.00016,25.05935]
[1776431350190,35.8,76604.88,0.0,-0.63902,0.00016,25.05935]
[1776431350211,35.82,76600.56,0.0,-0.63959,0.00016,25.0443]
[1776431350744,35.82,76600.56,0.0,-0.63959,0.00016,25.0443]
[1776431350752,35.82,76597.54,0.0,-0.64006,0.00016,25.03198]
[1776431352692,35.82,76611.37,0.0,-0.63791,0.00016,25.08784]
[1776431354599,35.83,76631.81,0.0,-0.6347,0.00016,25.16941]
[1776431355446,35.83,76631.81,0.0,-0.6347,0.00016,25.16941]
[1776431355508,35.83,76631.81,0.0,-0.6347,0.00016,25.16941]
[1776431355538,35.83,76616.79,0.0,-0.63705,0.00016,25.10977]
[1776431355823,35.83,76616.79,0.0,-0.63705,0.00016,25.10977]
[1776431355850,35.82,76615.5,0.0,-0.63726,0.00016,25.10453]
[1776431357411,35.82,76615.5,0.0,-0.63726,0.00016,25.10453]
[1776431357500,35.82,76611.69,0.0,-0.63786,0.00016,25.08917]
[1776431357640,35.82,76611.69,0.0,-0.63786,0.00016,25.08917]
[1776431357742,35.82,76621.25,0.0,-0.63636,0.00016,25.12735]
[1776431358646,35.82,76621.25,0.0,-0.63636,0.00016,25.12735]
[1776431359376,35.82,76621.25,0.0,-0.63636,0.00016,25.12735]
[1776431359414,35.82,76621.25,0.0,-0.63636,0.00016,25.12735]
[1776431359461,35.83,76652.74,0.0,-0.63141,0.00016,25.25106]
[1776431359630,35.83,76652.74,0.0,-0.63141,0.00016,25.25106]
[1776431359763,35.83,76652.74,0.0,-0.63141,0.00016,25.25117]
[1776431360771,35.83,76671.98,0.0,-0.62838,0.00016,25.32481]
[1776431361619,35.83,76671.98,0.0,-0.62838,0.00016,25.32481]
[1776431362532,35.83,76671.98,0.0,-0.62838,0.00016,25.32481]
[1776431361779,35.83,76679.92,0.0,-0.62712,0.00016,25.3549]
[1776431363168,35.83,76679.92,0.0,-0.62712,0.00016,25.3549]
[1776431363241,35.83,76669.51,0.0,-0.62876,0.00016,25.3157]
[1776431363687,35.83,76669.51,0.0,-0.62876,0.00016,25.3157]
[1776431364026,35.83,76669.51,0.0,-0.62876,0.00016,25.3157]
[1776431364114,35.83,76666.51,0.0,-0.62923,0.00016,25.30435]
[1776431365924,35.84,76685.22,0.0,-0.62623,0.00016,25.37591]
[1776431367824,35.88,76689.7,0.0,-0.6254,0.00016,25.39527]
[1776431368628,35.88,76689.7,0.0,-0.6254,0.00016,25.39527]
[1776431368831,35.89,76692.44,0.0,-0.62492,0.00016,25.40642]
[1776431372267,35.9,76693.43,0.0,-0.62471,0.00016,25.41121]
[1776431372280,35.93,76696.18,0.0,-0.6242,0.00016,25.41981]
[1776431372816,35.93,76696.18,0.0,-0.6242,0.00016,25.41981]
[1776431372917,35.94,76686.65,0.0,-0.62566,0.00016,25.38546]
[1776431373868,35.95,76686.65,0.0,-0.62561,0.00016,25.3865]
[1776431377897,36.01,76679.85,0.0,-0.62648,0.00016,25.36565]
[1776431380918,36.05,76672.92,0.0,-0.62739,0.00016,25.3435]
[1776431383604,36.09,76671.25,0.0,-0.62753,0.00016,25.33989]
[1776431383725,36.09,76671.25,0.0,-0.62753,0.00016,25.33989]
[1776431383799,36.09,76671.25,0.0,-0.62753,0.00016,25.33989]
[1776431383939,36.09,76669.37,0.0,-0.62782,0.00016,25.33298]
[1776431385060,36.09,76669.37,0.0,-0.62782,0.00016,25.33298]
[1776431385162,36.09,76658.99,0.0,-0.62944,0.00016,25.29392]
[1776431390996,36.09,76669.17,0.0,-0.62784,0.00016,25.33256]
[1776431392188,36.09,76669.17,0.0,-0.62784,0.00016,25.33256]
[1776431392401,36.09,76669.17,0.0,-0.62784,0.00016,25.33256]
[1776431392445,36.1,76653.11,0.0,-0.63033,0.00016,25.27222]
[1776431393011,36.1,76651.86,0.0,-0.6305,0.00016,25.268]
[1776431394026,36.11,76645.68,0.0,-0.63144,0.00016,25.24499]
[1776431396141,36.12,76643.44,0.0,-0.63175,0.00016,25.23724]
[1776431399056,36.12,76639.33,0.0,-0.63238,0.00016,25.22166]
[1776431400070,36.12,76634.42,0.0,-0.63314,0.00016,25.20276]
[1776431401717,36.12,76631.8,0.0,-0.63355,0.00016,25.19269]
[1776431402002,36.12,76631.8,0.0,-0.63355,0.00016,25.19269]
[1776431402095,36.12,76658.31,0.0,-0.62941,0.00016,25.29434]
[1776431404099,36.13,76679.58,0.0,-0.62608,0.00016,25.37417]
[1776431404713,36.13,76679.58,0.0,-0.62608,0.00016,25.37417]
[1776431405089,36.13,76679.58,0.0,-0.62608,0.00016,25.37417]
[1776431405210,36.13,76627.31,0.0,-0.63424,0.00016,25.17544]
[1776431405868,36.13,76627.31,0.0,-0.63424,0.00016,25.17544]
[1776431406406,36.13,76627.31,0.0,-0.63424,0.00016,25.17544]
[1776431406462,36.13,76597.63,0.0,-0.63885,0.00015,25.05787]
[1776431407119,36.13,76597.63,0.0,-0.63885,0.00015,25.05787]
[1776431407455,36.13,76597.63,0.0,-0.63885,0.00015,25.05787]
[1776431407485,36.13,76561.68,0.0,-0.64441,0.00015,24.91131]
[1776431408162,36.13,76560.95,0.0,-0.64452,0.00015,24.90829]
[1776431409148,36.13,76544.33,0.0,-0.64708,0.00015,24.83888]
[1776431410156,36.13,76534.32,0.0,-0.64861,0.00015,24.79674]
[1776431413182,36.13,76521.84,0.0,-0.65051,0.00015,24.74382]
[1776431415196,36.13,76539.57,0.0,-0.64779,0.00015,24.81944]
[1776431416330,36.13,76554.46,0.0,-0.64549,0.00015,24.88195]
[1776431418212,36.13,76559.33,0.0,-0.64474,0.00015,24.90224]
[1776431420242,36.13,76565.14,0.0,-0.64385,0.00015,24.92629]
[1776431421241,36.13,76578.53,0.0,-0.64178,0.00015,24.98121]
[1776431422243,36.13,76589.19,0.0,-0.64013,0.00015,25.02443]
[1776431423596,36.13,76589.19,0.0,-0.64013,0.00015,25.02443]
[1776431424517,36.13,76590.74,0.0,-0.6399,0.00015,25.03063]
[1776431424573,36.13,76606.53,0.0,-0.63745,0.00016,25.09385]
[1776431424911,36.13,76606.53,0.0,-0.63745,0.00016,25.09385]
[1776431425275,36.13,76607.56,0.0,-0.63729,0.00016,25.09795]
[1776431426401,36.13,76614.05,0.0,-0.63627,0.00016,25.12399]
[1776431428293,36.14,76620.89,0.0,-0.6352,0.00016,25.15121]
[1776431429300,36.14,76626.45,0.0,-0.63433,0.00016,25.17308]
[1776431430054,36.14,76626.45,0.0,-0.63433,0.00016,25.17308]
[1776431430307,36.14,76623.45,0.0,-0.63479,0.00016,25.16149]
[1776431433097,36.14,76622.59,0.0,-0.63493,0.00016,25.15484]
[1776431433328,36.14,76627.48,0.0,-0.63417,0.00016,25.17395]
[1776431434335,36.14,76643.76,0.0,-0.63163,0.00016,25.23701]
[1776431435343,36.14,76656.62,0.0,-0.62962,0.00016,25.2861]
[1776431435748,36.14,76656.62,0.0,-0.62962,0.00016,25.2861]
[1776431436472,36.15,76644.76,0.0,-0.63146,0.00016,25.241]
[1776431438602,36.15,76643.91,0.0,-0.6316,0.00016,25.23774]
[1776431438632,36.15,76643.35,0.0,-0.63168,0.00016,25.23574]
[1776431440402,36.15,76649.81,0.0,-0.63067,0.00016,25.26056]
[1776431441406,36.15,76641.87,0.0,-0.6319,0.00016,25.23024]
[1776431443423,36.15,76646.63,0.0,-0.63115,0.00016,25.24861]
[1776431444428,36.15,76653.0,0.0,-0.63016,0.00016,25.27292]
[1776431445735,36.15,76653.35,0.0,-0.6301,0.00016,25.27428]
[1776431446466,36.15,76653.35,0.0,-0.6301,0.00016,25.27428]
[1776431446547,36.15,76664.55,0.0,-0.62835,0.00016,25.31661]
[1776431448455,36.15,76664.93,0.0,-0.62829,0.00016,25.31804]
[1776431449471,36.15,76654.27,0.0,-0.62996,0.00016,25.27783]
[1776431450171,36.15,76654.27,0.0,-0.62996,0.00016,25.27783]
[1776431450340,36.15,76654.27,0.0,-0.62996,0.00016,25.27783]
[1776431450502,36.15,76627.2,0.0,-0.63417,0.00016,25.17372]
[1776431450839,36.15,76627.2,0.0,-0.63417,0.00016,25.17372]
[1776431451480,36.15,76626.73,0.0,-0.63424,0.00016,25.17192]
[1776431452483,36.16,76616.27,0.0,-0.63586,0.00016,25.13118]
[1776431452717,36.16,76616.27,0.0,-0.63586,0.00016,25.13118]
[1776431453175,36.16,76616.27,0.0,-0.63586,0.00016,25.13118]
[1776431453304,36.16,76616.27,0.0,-0.63586,0.00016,25.13118]
[1776431453491,36.16,76618.24,0.0,-0.63555,0.00016,25.13903]
[1776431454520,36.16,76636.97,0.0,-0.63263,0.00016,25.21204]
[1776431455589,36.16,76636.97,0.0,-0.63263,0.00016,25.21204]
[1776431455614,36.16,76654.98,0.0,-0.62983,0.00016,25.28096]
[1776431456903,36.16,76657.02,0.0,-0.62951,0.00016,25.28871]
[1776431457527,36.16,76657.12,0.0,-0.62949,0.00016,25.28912]
[1776431458946,36.16,76657.71,0.0,-0.6294,0.00016,25.29137]
[1776431459561,36.16,76660.57,0.0,-0.62895,0.00016,25.30219]
[1776431460554,36.16,76672.78,0.0,-0.62704,0.00016,25.34793]
[1776431461121,36.16,76672.78,0.0,-0.62704,0.00016,25.34793]
[1776431461560,36.16,76682.07,0.0,-0.62559,0.00016,25.38232]
[1776431462711,36.16,76682.72,0.0,-0.62549,0.00016,25.38473]
[1776431462766,36.16,76682.72,0.0,-0.62549,0.00016,25.38473]
[1776431463577,36.16,76677.9,0.0,-0.62624,0.00016,25.36689]
[1776431464581,36.16,76668.23,0.0,-0.62776,0.00016,25.33088]
[1776431465595,36.16,76656.16,0.0,-0.62964,0.00016,25.28545]
[1776431466701,36.16,76657.76,0.0,-0.62939,0.00016,25.29153]
[1776431470631,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471546,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471635,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471645,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471650,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471695,36.16,76651.29,0.0,-0.63039,0.00016,25.2671]
[1776431471645,36.16,76652.89,0.0,-0.63014,0.00016,25.27322]
[1776431471760,36.16,76652.89,0.0,-0.63014,0.00016,25.27322]
[1776431471835,36.16,76652.89,0.0,-0.63014,0.00016,25.27322]
[1776431472172,36.16,76652.89,0.0,-0.63014,0.00016,25.27322]
[1776431472646,36.16,76652.89,0.0,-0.63014,0.00016,25.27325]
[1776431473652,36.16,76663.41,0.0,-0.6285,0.00016,25.31311]
[1776431474660,36.16,76676.53,0.0,-0.62644,0.00016,25.36216]
[1776431475666,36.16,76679.17,0.0,-0.62603,0.00016,25.37199]
[1776431476674,36.17,76671.79,0.0,-0.62716,0.00016,25.34503]
[1776431477792,36.17,76671.79,0.0,-0.62716,0.00016,25.34503]
[1776431477913,36.17,76668.45,0.0,-0.62768,0.00016,25.33263]
[1776431478299,36.17,76668.45,0.0,-0.62768,0.00016,25.33263]
[1776431478371,36.17,76668.45,0.0,-0.62768,0.00016,25.33263]
[1776431478582,36.17,76668.45,0.0,-0.62768,0.00016,25.33263]
[1776431478701,36.17,76657.44,0.0,-0.6294,0.00016,25.29125]
[1776431478867,36.17,76657.44,0.0,-0.6294,0.00016,25.29125]
[1776431479718,36.17,76646.55,0.0,-0.63109,0.00016,25.2499]
[1776431479958,36.17,76646.55,0.0,-0.63109,0.00016,25.2499]
[1776431480056,36.17,76646.55,0.0,-0.63109,0.00016,25.2499]
[1776431480752,36.17,76656.49,0.0,-0.62954,0.00016,25.28769]
[1776431485106,36.17,76656.86,0.0,-0.62947,0.00016,25.28935]
[1776431485532,36.17,76656.86,0.0,-0.62947,0.00016,25.28935]
[1776431485771,36.17,76656.86,0.0,-0.62947,0.00016,25.28935]
[1776431485892,36.17,76660.45,0.0,-0.62891,0.00016,25.3029]
[1776431486882,36.17,76658.78,0.0,-0.62917,0.00016,25.29664]
[1776431488570,36.17,76658.78,0.0,-0.62917,0.00016,25.29665]
[1776431488790,36.17,76657.44,0.0,-0.62938,0.00016,25.29159]
[1776431488979,36.17,76657.44,0.0,-0.62938,0.00016,25.29159]
[1776431489169,36.17,76657.44,0.0,-0.62938,0.00016,25.29159]
[1776431489335,36.17,76657.44,0.0,-0.62938,0.00016,25.29159]
[1776431489794,36.17,76633.53,0.0,-0.63311,0.00016,25.20019]
[1776431490812,36.17,76619.4,0.0,-0.6353,0.00016,25.14524]
[1776431491810,36.18,76617.7,0.0,-0.63557,0.00016,25.13527]
[1776431492815,36.18,76622.06,0.0,-0.63489,0.00016,25.15248]
[1776431493845,36.18,76622.06,0.0,-0.63489,0.00016,25.15248]
[1776431493890,36.18,76633.12,0.0,-0.63316,0.00016,25.19561]
[1776431494140,36.18,76633.12,0.0,-0.63316,0.00016,25.19561]
[1776431494833,36.18,76633.12,0.0,-0.63316,0.00016,25.1957]
[1776431495839,36.18,76649.6,0.0,-0.63059,0.00016,25.25895]
[1776431496178,36.18,76649.6,0.0,-0.63059,0.00016,25.25895]
[1776431496197,36.18,76649.6,0.0,-0.63059,0.00016,25.25895]
[1776431496849,36.18,76662.57,0.0,-0.62857,0.00016,25.30806]
[1776431497817,36.18,76662.57,0.0,-0.62857,0.00016,25.30806]
[1776431497870,36.18,76669.94,0.0,-0.62742,0.00016,25.33566]
[1776431499867,36.18,76663.05,0.0,-0.62849,0.00016,25.30987]
[1776431504903,36.18,76658.73,0.0,-0.62916,0.00016,25.29371]
[1776431508930,36.18,76662.97,0.0,-0.6285,0.00016,25.30979]
[1776431511952,36.18,76656.34,0.0,-0.62953,0.00016,25.28487]
[1776431514972,36.19,76663.07,0.0,-0.62847,0.00016,25.31031]
[1776431518016,36.19,76666.31,0.0,-0.62797,0.00016,25.32247]
[1776431518137,36.19,76666.31,0.0,-0.62797,0.00016,25.32247]
[1776431518171,36.19,76668.94,0.0,-0.62756,0.00016,25.33231]
[1776431520020,36.19,76677.68,0.0,-0.62619,0.00016,25.36484]
[1776431521031,36.19,76684.77,0.0,-0.62508,0.00016,25.39097]
[1776431522613,36.19,76684.77,0.0,-0.62508,0.00016,25.39097]
[1776431522834,36.19,76684.77,0.0,-0.62508,0.00016,25.39097]
[1776431526067,36.19,76679.86,0.0,-0.62584,0.00016,25.37298]
[1776431527177,36.19,76699.56,0.0,-0.62276,0.00016,25.44492]
[1776431528147,36.19,76699.56,0.0,-0.62276,0.00016,25.44492]
[1776431528878,36.19,76699.56,0.0,-0.62276,0.00016,25.44492]
[1776431528959,36.19,76720.05,0.0,-0.61954,0.00016,25.51822]
[1776431529805,36.19,76720.05,0.0,-0.61954,0.00016,25.51822]
[1776431529819,36.19,76720.05,0.0,-0.61954,0.00016,25.51822]
[1776431529833,36.19,76727.66,0.0,-0.61835,0.00016,25.54502]
[1776431530630,36.19,76727.66,0.0,-0.61835,0.00016,25.54502]
[1776431530849,36.19,76727.66,0.0,-0.61835,0.00016,25.54502]
[1776431530913,36.19,76721.27,0.0,-0.61935,0.00016,25.52264]
[1776431533123,36.19,76728.47,0.0,-0.6182,0.00016,25.54827]
[1776431537326,36.2,76731.08,0.0,-0.61777,0.00016,25.55766]
[1776431537502,36.2,76731.08,0.0,-0.61777,0.00016,25.55766]
[1776431537569,36.2,76724.64,0.0,-0.61878,0.00016,25.5352]
[1776431538271,36.2,76724.64,0.0,-0.61878,0.00016,25.5352]
[1776431538403,36.2,76724.64,0.0,-0.61878,0.00016,25.5352]
[1776431538456,36.2,76710.71,0.0,-0.62097,0.00016,25.48585]
[1776431539787,36.2,76710.71,0.0,-0.62097,0.00016,25.48585]
[1776431539855,36.2,76714.14,0.0,-0.62043,0.00016,25.49818]
[1776431540599,36.2,76714.14,0.0,-0.62043,0.00016,25.49818]
[1776431540818,36.2,76714.14,0.0,-0.62043,0.00016,25.49818]
[1776431540919,36.2,76722.04,0.0,-0.61918,0.00016,25.52625]
[1776431541036,36.2,76722.04,0.0,-0.61918,0.00016,25.52625]
[1776431541239,36.2,76722.04,0.0,-0.61918,0.00016,25.52625]
[1776431541436,36.2,76727.24,0.0,-0.61836,0.00016,25.54464]
[1776431542487,36.2,76727.24,0.0,-0.61836,0.00016,25.54464]
[1776431545209,36.21,76718.45,0.0,-0.61972,0.00016,25.5141]
[1776431546291,36.21,76718.45,0.0,-0.61972,0.00016,25.5141]
[1776431546450,36.21,76718.45,0.0,-0.61972,0.00016,25.5141]
[1776431546473,36.21,76719.1,0.0,-0.61962,0.00016,25.5164]
[1776431547334,36.21,76735.43,0.0,-0.61703,0.00016,25.57395]
[1776431548234,36.22,76735.43,0.0,-0.61703,0.00016,25.57406]
[1776431549117,36.22,76735.43,0.0,-0.61703,0.00016,25.57406]
[1776431549143,36.22,76735.43,0.0,-0.61703,0.00016,25.57406]
[1776431549241,36.22,76737.67,0.0,-0.61667,0.00016,25.5819]
[1776431550248,36.22,76724.99,0.0,-0.61866,0.00016,25.53784]
[1776431551254,36.22,76714.84,0.0,-0.62027,0.00016,25.49849]
[1776431552266,36.22,76709.5,0.0,-0.6211,0.00016,25.47958]
[1776431553269,36.22,76703.59,0.0,-0.62202,0.00016,25.45852]
[1776431558304,36.23,76701.34,0.0,-0.62234,0.00016,25.45107]
[1776431559861,36.23,76701.34,0.0,-0.62234,0.00016,25.45107]
[1776431559870,36.23,76701.34,0.0,-0.62234,0.00016,25.45107]
[1776431559941,36.25,76708.82,0.0,-0.62109,0.00016,25.47959]
[1776431560314,36.25,76708.82,0.0,-0.62109,0.00016,25.47959]
[1776431560319,36.25,76708.82,0.0,-0.62109,0.00016,25.47959]
[1776431560538,36.25,76708.82,0.0,-0.62109,0.00016,25.47959]
[1776431560636,36.25,76708.82,0.0,-0.62109,0.00016,25.47959]
[1776431560686,36.25,76725.96,0.0,-0.6184,0.00016,25.54017]
[1776431561629,36.25,76725.96,0.0,-0.6184,0.00016,25.54017]
[1776431561719,36.25,76725.96,0.0,-0.6184,0.00016,25.54017]
[1776431561757,36.25,76733.83,0.0,-0.61716,0.00016,25.56769]
[1776431563347,36.26,76740.98,0.0,-0.61603,0.00016,25.59251]
[1776431565073,36.26,76743.57,0.0,-0.61562,0.00016,25.60141]
[1776431565356,36.26,76745.83,0.0,-0.61527,0.00016,25.6092]
[1776431566377,36.26,76745.83,0.0,-0.61527,0.00016,25.6092]
[1776431566656,36.26,76745.83,0.0,-0.61527,0.00016,25.6092]
[1776431566802,36.26,76745.83,0.0,-0.61527,0.00016,25.6092]
[1776431566823,36.26,76765.3,0.0,-0.61219,0.00016,25.67525]
[1776431567497,36.26,76773.18,0.0,-0.61095,0.00016,25.70149]
[1776431568981,36.26,76773.18,0.0,-0.61095,0.00016,25.70149]
[1776431568394,36.26,76773.18,0.0,-0.61094,0.00016,25.70158]
[1776431569397,36.26,76782.96,0.0,-0.6094,0.00016,25.7339]
[1776431570527,36.26,76782.96,0.0,-0.6094,0.00016,25.7339]
[1776431570644,36.26,76799.92,0.0,-0.60671,0.00016,25.78894]
[1776431571088,36.26,76799.92,0.0,-0.60671,0.00016,25.78894]
[1776431571546,36.26,76799.92,0.0,-0.60671,0.00016,25.78894]
[1776431571573,36.26,76803.37,0.0,-0.60617,0.00016,25.79999]
[1776431572465,36.26,76803.37,0.0,-0.60617,0.00016,25.79999]
[1776431572598,36.26,76803.37,0.0,-0.60617,0.00016,25.79999]
[1776431572692,36.27,76801.46,0.0,-0.60646,0.00016,25.7941]
[1776431573907,36.27,76801.46,0.0,-0.60646,0.00016,25.7941]
[1776431573915,36.27,76794.48,0.0,-0.60755,0.00016,25.77184]
[1776431575054,36.27,76794.48,0.0,-0.60755,0.00016,25.77184]
[1776431575074,36.27,76794.48,0.0,-0.60755,0.00016,25.77184]
[1776431575362,36.27,76794.48,0.0,-0.60755,0.00016,25.77184]
[1776431576017,36.27,76794.48,0.0,-0.60755,0.00016,25.77184]
[1776431576034,36.27,76736.47,0.0,-0.61669,0.00016,25.57788]
[1776431576211,36.27,76736.47,0.0,-0.61669,0.00016,25.57788]
[1776431576487,36.27,76736.47,0.0,-0.61669,0.00016,25.57788]
[1776431576631,36.27,76736.47,0.0,-0.61669,0.00016,25.57788]
[1776431576877,36.27,76736.47,0.0,-0.61669,0.00016,25.57788]
[1776431576904,36.27,76744.03,0.0,-0.6155,0.00016,25.60395]
[1776431577193,36.27,76744.03,0.0,-0.6155,0.00016,25.60395]
[1776431577216,36.27,76744.03,0.0,-0.6155,0.00016,25.60395]
[1776431577775,36.27,76744.03,0.0,-0.6155,0.00016,25.60395]
[1776431577822,36.27,76744.03,0.0,-0.6155,0.00016,25.60395]
[1776431577886,36.27,76759.14,0.0,-0.61312,0.00016,25.65533]
[1776431578833,36.27,76759.14,0.0,-0.61312,0.00016,25.65533]
[1776431578934,36.27,76765.02,0.0,-0.61219,0.00016,25.67512]
[1776431581338,36.27,76761.47,0.0,-0.61275,0.00016,25.66323]
[1776431581433,36.27,76761.47,0.0,-0.61275,0.00016,25.66323]
[1776431581511,36.28,76754.82,0.0,-0.61379,0.00016,25.64101]
[1776431582522,36.28,76745.73,0.0,-0.61522,0.00016,25.61012]
[1776431583529,36.28,76739.65,0.0,-0.61617,0.00016,25.58931]
[1776431588571,36.28,76737.75,0.0,-0.61646,0.00016,25.58301]
[1776431589895,36.28,76737.75,0.0,-0.61646,0.00016,25.58301]
[1776431589987,36.28,76748.49,0.0,-0.61476,0.00016,25.61992]
[1776431590132,36.28,76748.49,0.0,-0.61476,0.00016,25.61992]
[1776431590589,36.28,76748.44,0.0,-0.61477,0.00016,25.61975]
[1776431591105,36.28,76748.44,0.0,-0.61477,0.00016,25.61975]
[1776431591602,36.28,76763.17,0.0,-0.61245,0.00016,25.66958]
[1776431593071,36.28,76763.17,0.0,-0.61245,0.00016,25.66958]
[1776431593140,36.28,76766.3,0.0,-0.61196,0.00016,25.68009]
[1776431594101,36.28,76769.39,0.0,-0.61147,0.00016,25.69042]
[1776431594634,36.28,76759.48,0.0,-0.61303,0.00016,25.65733]
[1776431595632,36.29,76738.44,0.0,-0.61633,0.00016,25.58572]
[1776431596957,36.29,76738.44,0.0,-0.61633,0.00016,25.58572]
[1776431596989,36.29,76720.78,0.0,-0.6191,0.00016,25.52432]
[1776431597748,36.29,76733.26,0.0,-0.61714,0.00016,25.56799]
[1776431598651,36.29,76733.86,0.0,-0.61704,0.00016,25.57013]
[1776431602263,36.29,76735.41,0.0,-0.61679,0.00016,25.57569]
[1776431602679,36.29,76744.04,0.0,-0.61543,0.00016,25.60542]
[1776431603330,36.29,76744.04,0.0,-0.61543,0.00016,25.60542]
[1776431603686,36.29,76747.84,0.0,-0.61483,0.00016,25.61844]
[1776431604694,36.29,76754.26,0.0,-0.61382,0.00016,25.64031]
[1776431605880,36.29,76754.26,0.0,-0.61382,0.00016,25.64031]
[1776431605885,36.29,76754.26,0.0,-0.61382,0.00016,25.64031]
[1776431605904,36.29,76768.12,0.0,-0.61163,0.00016,25.68688]
[1776431606302,36.29,76768.12,0.0,-0.61163,0.00016,25.68688]
[1776431606712,36.3,76768.12,0.0,-0.61163,0.00016,25.68697]
[1776431607389,36.3,76768.12,0.0,-0.61163,0.00016,25.68697]
[1776431607821,36.3,76776.1,0.0,-0.61037,0.00016,25.71347]
[1776431610687,36.3,76773.54,0.0,-0.61076,0.00016,25.70514]
[1776431610748,36.31,76758.66,0.0,-0.61307,0.00016,25.65618]
[1776431612753,36.31,76752.12,0.0,-0.61412,0.00016,25.63052]
[1776431614765,36.31,76754.0,0.0,-0.61382,0.00016,25.63693]
[1776431615771,36.31,76758.95,0.0,-0.61304,0.00016,25.65372]
[1776431616740,36.31,76758.95,0.0,-0.61304,0.00016,25.65372]
[1776431616822,36.31,76758.95,0.0,-0.61304,0.00016,25.65372]
[1776431616915,36.31,76769.68,0.0,-0.61134,0.00016,25.68965]
[1776431617280,36.31,76769.68,0.0,-0.61134,0.00016,25.68965]
[1776431617435,36.31,76769.68,0.0,-0.61134,0.00016,25.68965]
[1776431617470,36.31,76769.68,0.0,-0.61134,0.00016,25.68965]
[1776431617611,36.31,76769.68,0.0,-0.61134,0.00016,25.68965]
[1776431617895,36.33,76781.47,0.0,-0.60943,0.00016,25.72948]
[1776431618643,36.33,76781.47,0.0,-0.60943,0.00016,25.72948]
[1776431618794,36.33,76781.47,0.0,-0.60943,0.00016,25.72955]
[1776431619800,36.33,76778.9,0.0,-0.60983,0.00016,25.72119]
[1776431622822,36.35,76772.73,0.0,-0.61074,0.00016,25.70214]
[1776431624835,36.35,76779.25,0.0,-0.6097,0.00016,25.72371]
[1776431629871,36.37,76779.45,0.0,-0.6096,0.00016,25.72573]
[1776431632893,36.38,76784.9,0.0,-0.60871,0.00016,25.74416]
[1776431634911,36.39,76790.21,0.0,-0.60786,0.00016,25.76151]
[1776431639941,36.39,76786.15,0.0,-0.60849,0.00016,25.74861]
[1776431641926,36.39,76787.16,0.0,-0.60832,0.00016,25.75196]
[1776431641968,36.39,76792.19,0.0,-0.60753,0.00016,25.76824]
[1776431642399,36.39,76792.19,0.0,-0.60753,0.00016,25.76824]
[1776431642910,36.39,76792.19,0.0,-0.60753,0.00016,25.76824]
[1776431643056,36.4,76802.32,0.0,-0.60593,0.00016,25.80075]
[1776431643688,36.4,76802.32,0.0,-0.60593,0.00016,25.80075]
[1776431643971,36.4,76803.04,0.0,-0.60581,0.00016,25.80316]
[1776431644977,36.4,76806.29,0.0,-0.60529,0.00016,25.81355]
[1776431646311,36.4,76807.91,0.0,-0.60503,0.00016,25.81876]
[1776431646749,36.4,76807.91,0.0,-0.60503,0.00016,25.81876]
[1776431647027,36.4,76802.67,0.0,-0.60585,0.00016,25.80226]
[1776431647939,36.4,76802.67,0.0,-0.60585,0.00016,25.80226]
[1776431648117,36.4,76817.36,0.0,-0.60353,0.00016,25.84855]
[1776431649042,36.41,76817.36,0.0,-0.60352,0.00016,25.84863]
[1776431651909,36.41,76818.36,0.0,-0.60336,0.00016,25.85188]
[1776431651929,36.41,76818.36,0.0,-0.60336,0.00016,25.85188]
[1776431652083,36.41,76829.35,0.0,-0.60162,0.00016,25.8859]
[1776431653070,36.43,76841.11,0.0,-0.59971,0.00016,25.92254]
[1776431653591,36.43,76841.11,0.0,-0.59971,0.00016,25.92254]
[1776431654106,36.43,76840.26,0.0,-0.59982,0.00016,25.92025]
[1776431654672,36.43,76840.26,0.0,-0.59982,0.00016,25.92025]
[1776431655090,36.45,76837.88,0.0,-0.60015,0.00016,25.91399]
[1776431656294,36.47,76839.3,0.0,-0.59987,0.00016,25.91921]
[1776431656582,36.47,76839.3,0.0,-0.59987,0.00016,25.91921]
[1776431656953,36.47,76839.3,0.0,-0.59987,0.00016,25.91921]
[1776431657105,36.47,76833.44,0.0,-0.60078,0.00016,25.90168]
[1776431657446,36.47,76833.44,0.0,-0.60078,0.00016,25.90168]
[1776431657666,36.47,76833.44,0.0,-0.60078,0.00016,25.90168]
[1776431658110,36.47,76833.44,0.0,-0.60078,0.00016,25.90168]
[1776431658123,36.48,76819.97,0.0,-0.60289,0.00016,25.86068]
[1776431659439,36.48,76819.97,0.0,-0.60288,0.00016,25.86072]
[1776431660193,36.48,76815.24,0.0,-0.60362,0.00016,25.8461]
[1776431660871,36.48,76815.24,0.0,-0.60362,0.00016,25.8461]
[1776431661150,36.49,76805.88,0.0,-0.60506,0.00016,25.81743]
[1776431661458,36.49,76805.88,0.0,-0.60506,0.00016,25.81743]
[1776431662144,36.49,76816.49,0.0,-0.60339,0.00016,25.85068]
[1776431662219,36.49,76816.49,0.0,-0.60339,0.00016,25.85068]
[1776431663085,36.49,76816.49,0.0,-0.60339,0.00016,25.85068]
[1776431663174,36.49,76808.86,0.0,-0.60459,0.00016,25.82693]
[1776431664189,36.5,76808.86,0.0,-0.60456,0.00016,25.82741]
[1776431664660,36.5,76808.86,0.0,-0.60456,0.00016,25.82741]
[1776431664947,36.5,76808.86,0.0,-0.60456,0.00016,25.82741]
[1776431665174,36.5,76806.67,0.0,-0.6049,0.00016,25.82053]
[1776431665998,36.5,76806.67,0.0,-0.6049,0.00016,25.82053]
[1776431666203,36.5,76827.69,0.0,-0.60159,0.00016,25.88586]
[1776431666404,36.5,76827.69,0.0,-0.60159,0.00016,25.88586]
[1776431667059,36.5,76827.69,0.0,-0.60159,0.00016,25.88586]
[1776431667206,36.51,76837.11,0.0,-0.6001,0.00016,25.91454]
[1776431667620,36.51,76837.11,0.0,-0.6001,0.00016,25.91454]
[1776431667955,36.51,76837.11,0.0,-0.6001,0.00016,25.91454]
[1776431668208,36.51,76841.51,0.0,-0.5994,0.00016,25.92779]
[1776431671250,36.51,76841.07,0.0,-0.59947,0.00016,25.92647]
[1776431671362,36.51,76841.07,0.0,-0.59948,0.00016,25.92314]
[1776431672263,36.51,76841.07,0.0,-0.59948,0.00016,25.92314]
[1776431672378,36.51,76848.16,0.0,-0.59836,0.00016,25.94434]
[1776431673296,36.51,76853.36,0.0,-0.59754,0.00016,25.95976]
[1776431674460,36.51,76853.36,0.0,-0.59754,0.00016,25.95976]
[1776431674494,36.55,76867.93,0.0,-0.59513,0.00016,26.00416]
[1776431674541,36.55,76867.93,0.0,-0.59513,0.00016,26.00416]
[1776431674878,36.55,76867.93,0.0,-0.59513,0.00016,26.00416]
[1776431675310,36.55,76867.93,0.0,-0.59512,0.00016,26.00426]
[1776431676537,36.55,76867.93,0.0,-0.59512,0.00016,26.00426]
[1776431677324,36.55,76872.69,0.0,-0.59435,0.00016,26.01817]
[1776431680346,36.58,76868.16,0.0,-0.59499,0.00016,26.00638]
[1776431680980,36.58,76868.16,0.0,-0.59499,0.00016,26.00638]
[1776431680998,36.58,76868.16,0.0,-0.59499,0.00016,26.00638]
[1776431681351,36.6,76869.42,0.0,-0.59473,0.00016,26.01109]
[1776431682496,36.6,76869.42,0.0,-0.59473,0.00016,26.01109]
[1776431682577,36.62,76868.12,0.0,-0.59487,0.00016,26.00839]
[1776431682635,36.62,76868.12,0.0,-0.59487,0.00016,26.00839]
[1776431683366,36.65,76867.68,0.0,-0.59487,0.00016,26.00815]
[1776431684373,36.67,76863.11,0.0,-0.59553,0.00016,25.99599]
[1776431686387,36.7,76862.17,0.0,-0.5956,0.00016,25.99455]
[1776431686597,36.7,76862.17,0.0,-0.5956,0.00016,25.99455]
[1776431687398,36.71,76866.4,0.0,-0.59489,0.00016,26.00738]
[1776431688786,36.72,76867.25,0.0,-0.59473,0.00016,26.01036]
[1776431689412,36.73,76867.57,0.0,-0.59464,0.00016,26.01183]
[1776431690406,36.73,76867.57,0.0,-0.59464,0.00016,26.01183]
[1776431690487,36.75,76871.2,0.0,-0.59401,0.00016,26.02314]
[1776431690656,36.75,76871.2,0.0,-0.59401,0.00016,26.02314]
[1776431690831,36.75,76871.2,0.0,-0.59401,0.00016,26.02314]
[1776431691137,36.75,76871.2,0.0,-0.59401,0.00016,26.02314]
[1776431691337,36.75,76871.2,0.0,-0.59401,0.00016,26.02314]
[1776431691430,36.77,76871.68,0.0,-0.59389,0.00016,26.0252]
[1776431693446,36.81,76878.78,0.0,-0.59267,0.00016,26.04692]
[1776431694151,36.81,76878.78,0.0,-0.59267,0.00016,26.04692]
[1776431694470,36.82,76880.23,0.0,-0.5924,0.00016,26.05169]
[1776431695477,36.84,76887.97,0.0,-0.59114,0.00016,26.07391]
[1776431695758,36.84,76887.97,0.0,-0.59114,0.00016,26.07391]
[1776431695781,36.84,76887.97,0.0,-0.59114,0.00016,26.07391]
[1776431696417,36.84,76887.97,0.0,-0.59114,0.00016,26.07391]
[1776431696482,36.85,76920.3,0.0,-0.58602,0.00016,26.16184]
[1776431696792,36.85,76920.3,0.0,-0.58602,0.00016,26.16184]
[1776431697467,36.85,76920.3,0.0,-0.58602,0.00016,26.16184]
[1776431697520,36.85,76921.66,0.0,-0.58581,0.00016,26.16545]
[1776431697672,36.85,76921.66,0.0,-0.58581,0.00016,26.16545]
[1776431698491,36.85,76921.66,0.0,-0.58581,0.00016,26.16546]
[1776431699473,36.85,76921.66,0.0,-0.58581,0.00016,26.16546]
[1776431699506,36.85,76930.61,0.0,-0.5844,0.00016,26.18886]
[1776431701236,36.85,76930.61,0.0,-0.5844,0.00016,26.18887]
[1776431701455,36.85,76930.61,0.0,-0.5844,0.00016,26.18887]
[1776431701535,36.85,76930.61,0.0,-0.5844,0.00016,26.18887]
[1776431701509,36.85,76936.93,0.0,-0.5834,0.00016,26.20519]
[1776431702337,36.85,76936.93,0.0,-0.5834,0.00016,26.20519]
[1776431702450,36.85,76936.93,0.0,-0.5834,0.00016,26.20519]
[1776431702552,36.85,76948.44,0.0,-0.58159,0.00016,26.23451]
[1776431703271,36.85,76948.44,0.0,-0.58159,0.00016,26.23451]
[1776431703523,36.85,76948.44,0.0,-0.58159,0.00016,26.23451]
[1776431708568,36.95,76952.52,0.0,-0.58071,0.00016,26.24802]
[1776431710528,36.96,76956.02,0.0,-0.58012,0.00016,26.25715]
[1776431710603,36.98,76961.38,0.0,-0.57923,0.00016,26.27099]
[1776431713042,37.0,76961.18,0.0,-0.5792,0.00016,26.27133]
[1776431713605,37.02,76964.04,0.0,-0.57871,0.00016,26.27889]
[1776431715619,37.02,76971.2,0.0,-0.57758,0.00016,26.29633]
[1776431717547,37.02,76975.58,0.0,-0.57689,0.00016,26.30688]
[1776431717632,37.02,76972.64,0.0,-0.57735,0.00016,26.29983]
[1776431722665,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431722684,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431723094,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431723118,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431723290,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431723601,37.07,76978.14,0.0,-0.57638,0.00016,26.31437]
[1776431723608,37.08,76980.21,0.0,-0.57603,0.00016,26.31957]
[1776431724782,37.08,76980.21,0.0,-0.57603,0.00016,26.31957]
[1776431725450,37.08,76980.21,0.0,-0.57603,0.00016,26.31957]
[1776431725488,37.09,76983.97,0.0,-0.57542,0.00016,26.32874]
[1776431725734,37.09,76983.97,0.0,-0.57542,0.00016,26.32874]
[1776431727359,37.09,76982.45,0.0,-0.57566,0.00016,26.32516]
[1776431727436,37.09,76980.93,0.0,-0.57587,0.00016,26.32185]
[1776431730804,37.11,76978.99,0.0,-0.57614,0.00016,26.3178]
[1776431730833,37.11,76977.99,0.0,-0.57629,0.00016,26.31549]
[1776431733133,37.12,76978.6,0.0,-0.5762,0.00016,26.31355]
[1776431733234,37.12,76985.51,0.0,-0.57511,0.00016,26.32986]
[1776431733858,37.12,76985.51,0.0,-0.57511,0.00016,26.32986]
[1776431736510,37.12,76985.42,0.0,-0.57512,0.00016,26.32969]
[1776431736532,37.12,76975.74,0.0,-0.57664,0.00016,26.30685]
[1776431737776,37.12,76951.81,0.0,-0.58039,0.00016,26.24874]
[1776431738880,37.12,76942.46,0.0,-0.58186,0.00016,26.22539]
[1776431741552,37.12,76942.46,0.0,-0.58186,0.00016,26.22539]
[1776431741662,37.12,76942.46,0.0,-0.58186,0.00016,26.22539]
[1776431741646,37.12,76931.77,0.0,-0.58354,0.00016,26.19824]
[1776431742065,37.12,76931.77,0.0,-0.58354,0.00016,26.19824]
[1776431742164,37.12,76904.16,0.0,-0.58785,0.00016,26.1261]
[1776431743143,37.12,76904.16,0.0,-0.58785,0.00016,26.1261]
[1776431743372,37.12,76904.16,0.0,-0.58785,0.00016,26.1261]
[1776431743695,37.11,76876.93,0.0,-0.59212,0.00016,26.05175]
[1776431743728,37.11,76876.93,0.0,-0.59212,0.00016,26.05175]
[1776431744179,37.11,76876.93,0.0,-0.59212,0.00016,26.05175]
[1776431744575,37.11,76876.93,0.0,-0.59212,0.00016,26.05175]
[1776431744644,37.11,76843.56,0.0,-0.59732,0.00016,25.95682]
[1776431744866,37.11,76843.56,0.0,-0.59732,0.00016,25.95682]
[1776431745149,37.11,76843.56,0.0,-0.59732,0.00016,25.95682]
[1776431745238,37.11,76843.56,0.0,-0.59732,0.00016,25.95682]
[1776431745397,37.11,76843.56,0.0,-0.59732,0.00016,25.95682]
[1776431745413,37.11,76830.61,0.0,-0.59934,0.00016,25.9188]
[1776431746072,37.11,76830.61,0.0,-0.59934,0.00016,25.9188]
[1776431746168,37.11,76818.51,0.0,-0.60121,0.00016,25.88269]
[1776431747389,37.11,76818.51,0.0,-0.60121,0.00016,25.88269]
[1776431747448,37.11,76806.07,0.0,-0.60314,0.00015,25.84501]
[1776431747910,37.11,76806.07,0.0,-0.60314,0.00015,25.84501]
[1776431747918,37.11,76784.33,0.0,-0.60651,0.00015,25.77772]
[1776431748964,37.11,76776.23,0.0,-0.60776,0.00015,25.75219]
[1776431749890,37.11,76776.23,0.0,-0.60776,0.00015,25.75219]
[1776431749975,37.11,76776.23,0.0,-0.60776,0.00015,25.75219]
[1776431750356,37.11,76776.23,0.0,-0.60776,0.00015,25.75219]
[1776431750398,37.11,76765.81,0.0,-0.60937,0.00015,25.71897]
[1776431750995,37.11,76765.81,0.0,-0.60937,0.00015,25.71897]
[1776431751294,37.11,76765.81,0.0,-0.60937,0.00015,25.71897]
[1776431751393,37.11,76759.12,0.0,-0.61041,0.00015,25.69733]
[1776431751998,37.11,76759.12,0.0,-0.61041,0.00015,25.69733]
[1776431752007,37.11,76759.12,0.0,-0.61041,0.00015,25.69733]
[1776431752060,37.11,76760.81,0.0,-0.61015,0.00015,25.70271]
[1776431753896,37.1,76769.88,0.0,-0.60876,0.00015,25.73163]
[1776431754902,37.1,76775.92,0.0,-0.60783,0.00015,25.75085]
[1776431756138,37.1,76775.92,0.0,-0.60783,0.00015,25.75085]
[1776431756268,37.1,76775.92,0.0,-0.60783,0.00015,25.75085]
[1776431756348,37.1,76803.6,0.0,-0.60355,0.00015,25.8371]
[1776431756780,37.1,76803.6,0.0,-0.60355,0.00015,25.8371]
[1776431756917,37.1,76803.6,0.0,-0.60355,0.00015,25.8371]
[1776431758401,37.1,76803.6,0.0,-0.60355,0.00015,25.8371]
[1776431758470,37.1,76831.07,0.0,-0.59929,0.00016,25.91979]
[1776431760637,37.1,76825.3,0.0,-0.60018,0.00016,25.90261]
[1776431760979,37.1,76825.3,0.0,-0.60018,0.00016,25.90261]
[1776431761081,37.1,76800.59,0.0,-0.60402,0.00015,25.8278]
[1776431762572,37.1,76785.65,0.0,-0.60633,0.00015,25.7814]
[1776431763836,37.1,76785.65,0.0,-0.60633,0.00015,25.7814]
[1776431764603,37.1,76785.65,0.0,-0.60633,0.00015,25.7814]
[1776431764678,37.1,76768.88,0.0,-0.60893,0.00015,25.72825]
[1776431765988,37.1,76774.25,0.0,-0.6081,0.00015,25.74526]
[1776431767631,37.1,76774.25,0.0,-0.6081,0.00015,25.74526]
[1776431767646,37.1,76781.64,0.0,-0.60697,0.00015,25.76852]
[1776431769130,37.1,76781.64,0.0,-0.60697,0.00015,25.76844]
[1776431769391,37.1,76781.64,0.0,-0.60697,0.00015,25.76844]
[1776431769711,37.1,76781.64,0.0,-0.60697,0.00015,25.76844]
[1776431769416,37.09,76776.91,0.0,-0.60771,0.00015,25.75339]
[1776431773867,37.09,76780.67,0.0,-0.60714,0.00015,25.76508]
[1776431774044,37.09,76784.02,0.0,-0.60662,0.00015,25.77566]
[1776431776012,37.09,76786.38,0.0,-0.60625,0.00015,25.78309]
[1776431778086,37.09,76777.11,0.0,-0.60768,0.00015,25.754]
[1776431779092,37.09,76777.11,0.0,-0.60768,0.00015,25.754]
[1776431779197,37.09,76790.56,0.0,-0.6056,0.00015,25.79631]
[1776431780101,37.09,76790.56,0.0,-0.60559,0.00015,25.79635]
[1776431782534,37.09,76788.64,0.0,-0.60589,0.00015,25.79034]
[1776431782608,37.1,76802.4,0.0,-0.60376,0.00015,25.83298]
[1776431783146,37.1,76807.65,0.0,-0.60294,0.00016,25.84907]
[1776431785132,37.1,76801.81,0.0,-0.60385,0.00015,25.83124]
[1776431786244,37.1,76806.19,0.0,-0.60316,0.00016,25.84468]
[1776431787970,37.1,76809.36,0.0,-0.60267,0.00016,25.85437]
[1776431788379,37.1,76809.36,0.0,-0.60267,0.00016,25.85437]
[1776431788397,37.1,76818.91,0.0,-0.60119,0.00016,25.88326]
[1776431789166,37.1,76821.42,0.0,-0.6008,0.00016,25.89079]
[1776431789800,37.1,76821.42,0.0,-0.6008,0.00016,25.89079]
[1776431790169,37.1,76821.42,0.0,-0.6008,0.00016,25.89078]
[1776431791190,37.1,76811.23,0.0,-0.6024,0.00016,25.85659]
[1776431791974,37.1,76811.23,0.0,-0.6024,0.00016,25.85659]
[1776431792182,37.1,76814.7,0.0,-0.60186,0.00016,25.86711]
[1776431793708,37.1,76824.68,0.0,-0.60031,0.00016,25.89707]
[1776431795214,37.1,76824.68,0.0,-0.60031,0.00016,25.89706]
[1776431795587,37.1,76810.72,0.0,-0.60248,0.00016,25.85503]
[1776431796210,37.1,76810.72,0.0,-0.60247,0.00016,25.85504]
[1776431797218,37.1,76816.51,0.0,-0.60158,0.00016,25.87257]
[1776431800356,37.1,76808.43,0.0,-0.60283,0.00016,25.84807]
[1776431802257,37.1,76798.08,0.0,-0.60443,0.00015,25.81639]
[1776431803277,37.1,76804.87,0.0,-0.60338,0.00016,25.83728]
[1776431804270,37.1,76810.58,0.0,-0.60249,0.00016,25.8547]
[1776431805278,37.1,76820.33,0.0,-0.60098,0.00016,25.88413]
[1776431807298,37.1,76808.98,0.0,-0.60274,0.00016,25.84985]
[1776431809430,37.1,76814.18,0.0,-0.60193,0.00016,25.86566]
[1776431812328,37.1,76809.02,0.0,-0.60273,0.00016,25.85002]
[1776431813340,37.1,76800.05,0.0,-0.60412,0.00015,25.82258]
[1776431813851,37.1,76800.05,0.0,-0.60412,0.00015,25.82258]
[1776431814527,37.1,76800.05,0.0,-0.60412,0.00015,25.82258]
[1776431814573,37.1,76800.05,0.0,-0.60412,0.00015,25.82258]
[1776431814673,37.1,76781.98,0.0,-0.60691,0.00015,25.76636]
[1776431815557,37.1,76758.85,0.0,-0.61049,0.00015,25.69257]
[1776431816355,37.1,76758.85,0.0,-0.61049,0.00015,25.69246]
[1776431817365,37.1,76754.8,0.0,-0.61112,0.00015,25.67925]
[1776431819216,37.1,76754.97,0.0,-0.6111,0.00015,25.67973]
[1776431819507,37.1,76738.35,0.0,-0.61367,0.00015,25.62511]
[1776431819835,37.1,76738.35,0.0,-0.61367,0.00015,25.62511]
[1776431821119,37.1,76738.35,0.0,-0.61367,0.00015,25.62511]
[1776431821700,37.09,76732.01,0.0,-0.61465,0.00015,25.60394]
[1776431822073,37.09,76732.01,0.0,-0.61465,0.00015,25.60394]
[1776431822401,37.09,76731.96,0.0,-0.61465,0.00015,25.60377]
[1776431823370,37.09,76731.96,0.0,-0.61465,0.00015,25.60377]
[1776431823721,37.09,76731.96,0.0,-0.61465,0.00015,25.60377]
[1776431823788,37.09,76758.75,0.0,-0.61053,0.00015,25.6918]
[1776431824789,37.09,76758.75,0.0,-0.61053,0.00015,25.6918]
[1776431824424,37.09,76758.75,0.0,-0.61053,0.00015,25.69173]
[1776431825437,37.09,76744.29,0.0,-0.61276,0.00015,25.64445]
[1776431826463,37.09,76744.29,0.0,-0.61276,0.00015,25.64445]
[1776431826564,37.09,76736.15,0.0,-0.61402,0.00015,25.61748]
[1776431828450,37.09,76727.3,0.0,-0.61539,0.00015,25.58785]
[1776431829581,37.09,76714.95,0.0,-0.61729,0.00015,25.5461]
[1776431831474,37.09,76708.94,0.0,-0.61821,0.00015,25.52558]
[1776431832481,37.09,76713.39,0.0,-0.61753,0.00015,25.5408]
[1776431833498,37.09,76718.07,0.0,-0.61681,0.00015,25.55672]
[1776431834499,37.09,76733.55,0.0,-0.61442,0.00015,25.60876]
[1776431835501,37.09,76735.56,0.0,-0.61412,0.00015,25.61542]
[1776431836507,37.09,76729.36,0.0,-0.61507,0.00015,25.5947]
[1776431837656,37.09,76729.36,0.0,-0.61507,0.00015,25.5947]
[1776431837758,37.09,76722.3,0.0,-0.61616,0.00015,25.57094]
[1776431838460,37.09,76722.3,0.0,-0.61616,0.00015,25.57094]
[1776431838525,37.09,76722.3,0.0,-0.61616,0.00015,25.57092]
[1776431839865,37.09,76722.49,0.0,-0.61613,0.00015,25.57155]
[1776431839926,37.09,76722.49,0.0,-0.61613,0.00015,25.57155]
[1776431840264,37.09,76722.49,0.0,-0.61613,0.00015,25.57155]
[1776431840741,37.09,76722.49,0.0,-0.61613,0.00015,25.57155]
[1776431840786,37.09,76719.14,0.0,-0.61665,0.00015,25.56022]
[1776431841301,37.09,76719.14,0.0,-0.61665,0.00015,25.56022]
[1776431841545,37.09,76719.14,0.0,-0.61665,0.00015,25.5602]
[1776431842550,37.09,76707.42,0.0,-0.61845,0.00015,25.52025]
[1776431843576,37.09,76700.08,0.0,-0.61958,0.00015,25.49498]
[1776431844569,37.09,76691.31,0.0,-0.62092,0.00015,25.46455]
[1776431845329,37.09,76691.31,0.0,-0.62092,0.00015,25.46455]
[1776431845571,37.09,76693.05,0.0,-0.62065,0.00015,25.47067]
[1776431846582,37.09,76701.6,0.0,-0.61934,0.00015,25.50037]
[1776431847594,37.09,76701.6,0.0,-0.61933,0.00015,25.5004]
[1776431848055,37.09,76701.6,0.0,-0.61933,0.00015,25.5004]
[1776431848595,37.09,76696.8,0.0,-0.62007,0.00015,25.48382]
[1776431850697,37.09,76709.15,0.0,-0.61817,0.00015,25.52649]
[1776431851341,37.09,76709.15,0.0,-0.61817,0.00015,25.52649]
[1776431851600,37.09,76709.15,0.0,-0.61817,0.00015,25.52649]
[1776431851635,37.09,76709.97,0.0,-0.61806,0.00015,25.52583]
[1776431852300,37.09,76709.97,0.0,-0.61806,0.00015,25.52583]
[1776431852469,37.09,76709.97,0.0,-0.61806,0.00015,25.52583]
[1776431852598,37.09,76709.97,0.0,-0.61806,0.00015,25.52583]
[1776431852643,37.09,76750.37,0.0,-0.61184,0.00015,25.66098]
[1776431853642,37.09,76750.37,0.0,-0.61184,0.00015,25.66094]
[1776431854649,37.09,76745.85,0.0,-0.61254,0.00015,25.64613]
[1776431855656,37.09,76729.82,0.0,-0.61501,0.00015,25.59296]
[1776431858763,37.09,76736.52,0.0,-0.61398,0.00015,25.61518]
[1776431859417,37.09,76736.52,0.0,-0.61398,0.00015,25.61518]
[1776431859781,37.09,76736.52,0.0,-0.61398,0.00015,25.61518]
[1776431859851,37.09,76745.05,0.0,-0.61267,0.00015,25.64338]
[1776431860031,37.09,76745.05,0.0,-0.61267,0.00015,25.64338]
[1776431860165,37.09,76745.05,0.0,-0.61267,0.00015,25.64338]
[1776431860712,37.09,76745.05,0.0,-0.61267,0.00015,25.6433]
[1776431861173,37.09,76745.05,0.0,-0.61267,0.00015,25.6433]
[1776431861716,37.09,76749.57,0.0,-0.61198,0.00015,25.65809]
[1776431862722,37.09,76765.99,0.0,-0.60944,0.00015,25.71132]
[1776431863732,37.09,76765.45,0.0,-0.60953,0.00015,25.70954]
[1776431865742,37.09,76760.44,0.0,-0.61031,0.00015,25.69331]
[1776431866752,37.09,76756.34,0.0,-0.61094,0.00015,25.67998]
[1776431868524,37.09,76759.33,0.0,-0.61048,0.00015,25.68965]
[1776431868723,37.09,76759.33,0.0,-0.61048,0.00015,25.68965]
[1776431868824,37.09,76742.83,0.0,-0.61303,0.00015,25.63575]
[1776431869773,37.09,76742.83,0.0,-0.613,0.00015,25.63625]
[1776431870780,37.09,76736.82,0.0,-0.61393,0.00015,25.61636]
[1776431872588,37.09,76734.9,0.0,-0.61422,0.00015,25.61004]
[1776431872795,37.1,76729.54,0.0,-0.61504,0.00015,25.59222]
[1776431873974,37.1,76725.9,0.0,-0.6156,0.00015,25.57998]
[1776431876833,37.1,76719.69,0.0,-0.61654,0.00015,25.55931]
[1776431877828,37.1,76726.76,0.0,-0.61545,0.00015,25.58323]
[1776431878841,37.1,76733.48,0.0,-0.61441,0.00015,25.60578]
[1776431879842,37.1,76739.79,0.0,-0.61344,0.00015,25.62679]
[1776431880585,37.1,76739.79,0.0,-0.61344,0.00015,25.62679]
[1776431880849,37.1,76742.83,0.0,-0.61297,0.00015,25.63688]
[1776431881875,37.1,76750.17,0.0,-0.61183,0.00015,25.66102]
[1776431882866,37.11,76765.9,0.0,-0.6094,0.00015,25.71205]
[1776431883110,37.11,76765.9,0.0,-0.6094,0.00015,25.71205]
[1776431883279,37.11,76765.9,0.0,-0.6094,0.00015,25.71205]
[1776431883875,37.11,76775.65,0.0,-0.60789,0.00015,25.74323]
[1776431884214,37.11,76775.65,0.0,-0.60789,0.00015,25.74323]
[1776431884880,37.11,76777.06,0.0,-0.60767,0.00015,25.74776]
[1776431887591,37.11,76777.51,0.0,-0.60759,0.00015,25.74931]
[1776431887593,37.11,76777.51,0.0,-0.60759,0.00015,25.74931]
[1776431887901,37.12,76777.79,0.0,-0.60751,0.00015,25.75081]
[1776431888715,37.12,76777.79,0.0,-0.60751,0.00015,25.75081]
[1776431888731,37.12,76771.94,0.0,-0.60842,0.00015,25.73232]
[1776431888960,37.12,76771.94,0.0,-0.60842,0.00015,25.73232]
[1776431889702,37.12,76771.94,0.0,-0.60842,0.00015,25.73232]
[1776431889743,37.12,76779.09,0.0,-0.60731,0.00015,25.75505]
[1776431890064,37.12,76792.31,0.0,-0.60526,0.00015,25.79643]
[1776431891248,37.12,76792.31,0.0,-0.60526,0.00015,25.79643]
[1776431891317,37.12,76800.14,0.0,-0.60404,0.00015,25.82071]
[1776431892079,37.12,76800.14,0.0,-0.60404,0.00015,25.82071]
[1776431893799,37.13,76800.81,0.0,-0.60394,0.00015,25.82279]
[1776431893834,37.13,76794.53,0.0,-0.60491,0.00015,25.80344]
[1776431895973,37.13,76810.19,0.0,-0.60247,0.00015,25.85176]
[1776431899065,37.13,76809.77,0.0,-0.60253,0.00015,25.85054]
[1776431899095,37.13,76810.73,0.0,-0.60238,0.00015,25.8535]
[1776431901853,37.13,76813.28,0.0,-0.60198,0.00016,25.86127]
[1776431902014,37.14,76813.27,0.0,-0.60198,0.00016,25.86134]
[1776431903420,37.14,76813.27,0.0,-0.60198,0.00016,25.86134]
[1776431903517,37.14,76813.27,0.0,-0.60198,0.00016,25.86134]
[1776431903575,37.14,76829.91,0.0,-0.59939,0.00016,25.91115]
[1776431904026,37.14,76829.91,0.0,-0.59939,0.00016,25.9112]
[1776431905919,37.14,76829.91,0.0,-0.59939,0.00016,25.9112]
[1776431906671,37.14,76825.94,0.0,-0.6,0.00016,25.89945]
[1776431906681,37.15,76811.55,0.0,-0.60221,0.00015,25.85663]
[1776431907834,37.16,76806.98,0.0,-0.60287,0.00015,25.84374]
[1776431909261,37.17,76813.18,0.0,-0.60188,0.00015,25.86301]
[1776431911185,37.17,76816.28,0.0,-0.60141,0.00015,25.86894]
[1776431912194,37.17,76816.28,0.0,-0.60141,0.00015,25.86894]
[1776431912294,37.18,76810.26,0.0,-0.60234,0.00015,25.85081]
[1776431915906,37.2,76816.34,0.0,-0.60132,0.00015,25.8704]
[1776431916910,37.2,76824.53,0.0,-0.60005,0.00015,25.89487]
[1776431918172,37.2,76825.26,0.0,-0.59994,0.00015,25.89704]
[1776431918184,37.2,76834.83,0.0,-0.59846,0.00016,25.92526]
[1776431921271,37.2,76836.32,0.0,-0.59822,0.00016,25.92971]
[1776431921330,37.2,76846.22,0.0,-0.59668,0.00016,25.95851]
[1776431922158,37.2,76846.22,0.0,-0.59668,0.00016,25.95859]
[1776431923512,37.2,76846.22,0.0,-0.59668,0.00016,25.95859]
[1776431923573,37.21,76858.2,0.0,-0.59481,0.00016,25.99294]
[1776431923996,37.21,76858.2,0.0,-0.59481,0.00016,25.99294]
[1776431924173,37.21,76858.2,0.0,-0.59481,0.00016,25.993]
[1776431925218,37.21,76876.97,0.0,-0.59189,0.00016,26.04561]
[1776431926557,37.21,76876.97,0.0,-0.59189,0.00016,26.04561]
[1776431926820,37.21,76876.97,0.0,-0.59189,0.00016,26.04561]
[1776431926881,37.21,76879.25,0.0,-0.59153,0.00016,26.05193]
[1776431926970,37.21,76879.25,0.0,-0.59153,0.00016,26.05193]
[1776431928202,37.21,76862.69,0.0,-0.5941,0.00016,26.00584]
[1776431929009,37.21,76862.69,0.0,-0.5941,0.00016,26.00584]
[1776431929757,37.21,76862.69,0.0,-0.5941,0.00016,26.00584]
[1776431929788,37.21,76844.17,0.0,-0.59697,0.00016,25.95302]
[1776431930559,37.21,76844.17,0.0,-0.59697,0.00016,25.95302]
[1776431930661,37.21,76837.33,0.0,-0.59803,0.00016,25.93314]
[1776431932232,37.21,76848.94,0.0,-0.59623,0.00016,25.96687]
[1776431933781,37.21,76848.94,0.0,-0.59623,0.00016,25.96687]
[1776431933863,37.22,76844.45,0.0,-0.59692,0.00016,25.95398]
[1776431934102,37.22,76844.45,0.0,-0.59692,0.00016,25.95398]
[1776431934844,37.22,76844.45,0.0,-0.59692,0.00016,25.95398]
[1776431934945,37.23,76866.11,0.0,-0.59351,0.00016,26.01642]
[1776431935388,37.23,76866.11,0.0,-0.59351,0.00016,26.01642]
[1776431935490,37.25,76873.6,0.0,-0.5923,0.00016,26.03808]
[1776431936259,37.25,76873.6,0.0,-0.59229,0.00016,26.03813]
[1776431936985,37.25,76873.6,0.0,-0.59229,0.00016,26.03813]
[1776431937267,37.25,76873.93,0.0,-0.59224,0.00016,26.03908]
[1776431938792,37.26,76866.61,0.0,-0.59335,0.00016,26.01905]
[1776431939262,37.26,76866.61,0.0,-0.59335,0.00016,26.01905]
[1776431939598,37.26,76866.61,0.0,-0.59335,0.00016,26.01905]
[1776431939905,37.26,76866.61,0.0,-0.59335,0.00016,26.01905]
[1776431939921,37.26,76832.19,0.0,-0.59868,0.00015,25.92063]
[1776431940442,37.26,76825.0,0.0,-0.59979,0.00015,25.89945]
[1776431941920,37.26,76825.0,0.0,-0.59979,0.00015,25.89945]
[1776431941977,37.26,76827.66,0.0,-0.59938,0.00015,25.90734]
[1776431943086,37.26,76827.66,0.0,-0.59938,0.00015,25.90738]
[1776431943404,37.27,76834.93,0.0,-0.59825,0.00015,25.92881]
[1776431946334,37.28,76830.34,0.0,-0.59893,0.00015,25.91584]
[1776431947340,37.28,76823.95,0.0,-0.59991,0.00015,25.89703]
[1776431949355,37.28,76826.64,0.0,-0.59949,0.00015,25.90507]
[1776431950512,37.28,76831.27,0.0,-0.59878,0.00015,25.91873]
[1776431953382,37.28,76839.52,0.0,-0.59749,0.00015,25.94298]
[1776431954647,37.29,76845.48,0.0,-0.59656,0.00015,25.96028]
[1776431956403,37.32,76855.63,0.0,-0.59489,0.00015,25.99083]
[1776431957410,37.33,76859.29,0.0,-0.59428,0.00015,26.00177]
[1776431958979,37.33,76859.29,0.0,-0.59428,0.00015,26.00177]
[1776431959892,37.34,76861.19,0.0,-0.59397,0.00015,26.00751]
[1776431959993,37.35,76868.66,0.0,-0.59278,0.00015,26.02881]
[1776431960656,37.35,76868.66,0.0,-0.59278,0.00015,26.02881]
[1776431960731,37.36,76877.43,0.0,-0.59139,0.00015,26.0535]
[1776431961476,37.36,76877.43,0.0,-0.59139,0.00015,26.0535]
[1776431961773,37.36,76877.43,0.0,-0.59139,0.00015,26.0535]
[1776431961874,37.36,76888.63,0.0,-0.58965,0.00016,26.08399]
[1776431962448,37.36,76888.63,0.0,-0.58965,0.00016,26.08402]
[1776431963159,37.36,76888.63,0.0,-0.58965,0.00016,26.08402]
[1776431963717,37.37,76886.88,0.0,-0.5899,0.00016,26.07959]
[1776431964461,37.37,76886.88,0.0,-0.5899,0.00016,26.07958]
[1776431965469,37.37,76886.4,0.0,-0.58997,0.00016,26.07841]
[1776431966148,37.37,76886.4,0.0,-0.58997,0.00016,26.07841]
[1776431966370,37.37,76886.4,0.0,-0.58997,0.00016,26.07841]
[1776431966625,37.37,76893.73,0.0,-0.58883,0.00016,26.09814]
[1776431967336,37.37,76893.73,0.0,-0.58883,0.00016,26.09814]
[1776431967446,37.37,76893.73,0.0,-0.58883,0.00016,26.09814]
[1776431967519,37.38,76898.46,0.0,-0.58809,0.00016,26.11087]
[1776431968523,37.39,76904.16,0.0,-0.58716,0.00016,26.12655]
[1776431969147,37.39,76904.16,0.0,-0.58716,0.00016,26.12655]
[1776431970242,37.39,76904.43,0.0,-0.58712,0.00016,26.12725]
[1776431970666,37.39,76896.73,0.0,-0.58832,0.00016,26.10686]
[1776431971922,37.39,76896.73,0.0,-0.58832,0.00016,26.10686]
[1776431971951,37.39,76894.94,0.0,-0.5886,0.00016,26.09869]
[1776431973584,37.4,76903.66,0.0,-0.58725,0.00016,26.12188]
[1776431974941,37.4,76903.66,0.0,-0.58725,0.00016,26.12188]
[1776431975004,37.4,76901.45,0.0,-0.58758,0.00016,26.11614]
[1776431975846,37.4,76901.45,0.0,-0.58758,0.00016,26.11614]
[1776431975886,37.4,76884.95,0.0,-0.59014,0.00015,26.07199]
[1776431977627,37.4,76884.07,0.0,-0.59028,0.00015,26.06962]
[1776431978963,37.4,76888.49,0.0,-0.58959,0.00016,26.08159]
[1776431979727,37.4,76888.49,0.0,-0.58959,0.00016,26.08159]
[1776431979999,37.4,76888.49,0.0,-0.58959,0.00016,26.08159]
[1776431979741,37.4,76881.33,0.0,-0.5907,0.00015,26.06221]
[1776431980741,37.4,76862.75,0.0,-0.59358,0.00015,26.01099]
[1776431981960,37.4,76862.75,0.0,-0.59358,0.00015,26.01099]
[1776431982001,37.4,76864.02,0.0,-0.59338,0.00015,26.01458]
[1776431982102,37.4,76864.02,0.0,-0.59338,0.00015,26.01458]
[1776431982890,37.4,76864.02,0.0,-0.59338,0.00015,26.01458]
[1776431982946,37.4,76867.7,0.0,-0.5928,0.00015,26.02485]
[1776431984486,37.4,76867.7,0.0,-0.5928,0.00015,26.02489]
[1776431985960,37.4,76866.4,0.0,-0.593,0.00015,26.02131]
[1776431986061,37.4,76861.13,0.0,-0.59381,0.00015,26.00665]
[1776431988050,37.41,76856.83,0.0,-0.59447,0.00015,25.99467]
[1776431989151,37.41,76837.56,0.0,-0.59745,0.00015,25.93969]
[1776431989821,37.41,76837.56,0.0,-0.59745,0.00015,25.93969]
[1776431989920,37.41,76806.44,0.0,-0.60224,0.00015,25.84792]
[1776431990222,37.41,76806.44,0.0,-0.60224,0.00015,25.84792]
[1776431990991,37.41,76800.01,0.0,-0.60324,0.00015,25.82843]
[1776431991729,37.41,76800.01,0.0,-0.60324,0.00015,25.82845]
[1776431993029,37.41,76800.01,0.0,-0.60324,0.00015,25.82845]
[1776431993059,37.43,76804.84,0.0,-0.60241,0.00015,25.84448]
[1776431993879,37.43,76804.84,0.0,-0.60241,0.00015,25.84448]
[1776431993897,37.43,76828.27,0.0,-0.5988,0.00015,25.91399]
[1776431994205,37.43,76828.27,0.0,-0.5988,0.00015,25.91399]
[1776431994756,37.43,76828.27,0.0,-0.5988,0.00015,25.91405]
[1776431995766,37.44,76836.57,0.0,-0.59751,0.00015,25.93827]
[1776431997047,37.44,76836.57,0.0,-0.59751,0.00015,25.93827]
[1776431997782,37.47,76847.05,0.0,-0.59581,0.00015,25.96972]
[1776431998785,37.47,76859.94,0.0,-0.59382,0.00015,26.00614]
[1776431999344,37.47,76859.94,0.0,-0.59382,0.00015,26.00614]
[1776431999675,37.47,76859.94,0.0,-0.59382,0.00015,26.00614]
[1776431999750,37.47,76859.94,0.0,-0.59382,0.00015,26.00614]
[1776432000002,37.47,76859.94,0.0,-0.59382,0.00015,26.00614]
[1776432000018,37.47,76846.65,0.0,-0.59586,0.00015,25.96875]
[1776432000131,37.47,76846.65,0.0,-0.59586,0.00015,25.96875]
[1776432000241,37.47,76846.65,0.0,-0.59586,0.00015,25.96875]
[1776432001053,37.47,76851.14,0.0,-0.59517,0.00015,25.98149]
[1776432001158,37.47,76851.14,0.0,-0.59517,0.00015,25.98149]
[1776432001667,37.47,76851.14,0.0,-0.59517,0.00015,25.98149]
[1776432001746,37.47,76851.14,0.0,-0.59517,0.00015,25.98149]
[1776432002046,37.47,76851.14,0.0,-0.59517,0.00015,25.98149]
[1776432002056,37.47,76860.25,0.0,-0.59377,0.00015,26.00711]
[1776432003835,37.47,76853.73,0.0,-0.59476,0.00015,25.98897]
[1776432004818,37.47,76853.73,0.0,-0.59476,0.00015,25.98897]
[1776432004834,37.47,76845.67,0.0,-0.596,0.00015,25.96619]
[1776432005842,37.48,76845.67,0.0,-0.59599,0.00015,25.96632]
[1776432009868,37.48,76851.4,0.0,-0.5951,0.00015,25.98277]
[1776432010926,37.48,76851.4,0.0,-0.5951,0.00015,25.98277]
[1776432010986,37.48,76855.78,0.0,-0.59442,0.00015,25.99517]
[1776432011637,37.48,76855.78,0.0,-0.59442,0.00015,25.99517]
[1776432011796,37.48,76855.78,0.0,-0.59442,0.00015,25.99517]
[1776432011896,37.48,76855.78,0.0,-0.59442,0.00015,25.99517]
[1776432011988,37.49,76869.89,0.0,-0.59223,0.00015,26.03455]
[1776432012685,37.49,76869.89,0.0,-0.59223,0.00015,26.03455]
[1776432012890,37.49,76869.75,0.0,-0.59225,0.00015,26.03419]
[1776432013897,37.49,76863.78,0.0,-0.59317,0.00015,26.01771]
[1776432015908,37.49,76868.73,0.0,-0.5924,0.00015,26.03148]
[1776432017755,37.49,76865.36,0.0,-0.59292,0.00015,26.02216]
[1776432017923,37.49,76861.35,0.0,-0.59354,0.00015,26.0111]
[1776432018941,37.49,76848.93,0.0,-0.59545,0.00015,25.97618]
[1776432019938,37.52,76842.95,0.0,-0.5963,0.00015,25.96046]
[1776432021059,37.53,76852.21,0.0,-0.59483,0.00015,25.98737]
[1776432022959,37.54,76860.17,0.0,-0.59357,0.00015,26.01018]
[1776432023521,37.54,76860.17,0.0,-0.59357,0.00015,26.01018]
[1776432023799,37.54,76860.17,0.0,-0.59357,0.00015,26.01018]
[1776432023966,37.55,76856.63,0.0,-0.59409,0.00015,26.00073]
[1776432024973,37.57,76839.67,0.0,-0.59666,0.00015,25.95345]
[1776432026898,37.58,76837.68,0.0,-0.59692,0.00015,25.94849]
[1776432027023,37.6,76838.42,0.0,-0.59676,0.00015,25.95132]
[1776432027225,37.6,76838.42,0.0,-0.59676,0.00015,25.95132]
[1776432028035,37.6,76851.81,0.0,-0.5947,0.00015,25.98928]
[1776432028334,37.6,76851.81,0.0,-0.5947,0.00015,25.98928]
[1776432029053,37.6,76851.81,0.0,-0.5947,0.00015,25.98928]
[1776432029085,37.6,76860.57,0.0,-0.59335,0.00015,26.01382]
[1776432031139,37.6,76845.57,0.0,-0.59567,0.00015,25.96838]
[1776432032027,37.62,76845.58,0.0,-0.59563,0.00015,25.96899]
[1776432034050,37.63,76858.08,0.0,-0.59367,0.00015,26.00465]
[1776432034421,37.63,76858.08,0.0,-0.59367,0.00015,26.00465]
[1776432035056,37.63,76850.17,0.0,-0.59488,0.00015,25.98257]
[1776432035517,37.63,76850.17,0.0,-0.59488,0.00015,25.98257]
[1776432035790,37.63,76850.17,0.0,-0.59488,0.00015,25.98257]
[1776432035983,37.63,76850.17,0.0,-0.59488,0.00015,25.98257]
[1776432036073,37.64,76838.64,0.0,-0.59662,0.00015,25.95041]
[1776432038073,37.66,76838.22,0.0,-0.59664,0.00015,25.94993]
[1776432039035,37.66,76838.22,0.0,-0.59664,0.00015,25.94993]
[1776432039136,37.67,76829.14,0.0,-0.59801,0.00015,25.92432]
[1776432040466,37.68,76828.63,0.0,-0.59806,0.00015,25.92333]
[1776432040899,37.68,76828.63,0.0,-0.59806,0.00015,25.92333]
[1776432041108,37.68,76836.21,0.0,-0.5969,0.00015,25.94511]
[1776432041409,37.68,76836.21,0.0,-0.5969,0.00015,25.94511]
[1776432042117,37.69,76854.83,0.0,-0.59399,0.00015,25.99841]
[1776432045161,37.69,76849.98,0.0,-0.59474,0.00015,25.98488]
[1776432046879,37.69,76852.96,0.0,-0.59428,0.00015,25.99322]
[1776432047534,37.69,76848.85,0.0,-0.59491,0.00015,25.98171]
[1776432048379,37.69,76848.85,0.0,-0.59491,0.00015,25.98171]
[1776432048327,37.69,76836.97,0.0,-0.59673,0.00015,25.94812]
[1776432048830,37.69,76836.97,0.0,-0.59673,0.00015,25.94812]
[1776432049345,37.69,76836.97,0.0,-0.59673,0.00015,25.94812]
[1776432049246,37.69,76817.2,0.0,-0.59976,0.00015,25.89097]
[1776432049484,37.69,76817.2,0.0,-0.59976,0.00015,25.89097]
[1776432049749,37.69,76817.2,0.0,-0.59976,0.00015,25.89097]
[1776432050043,37.69,76817.2,0.0,-0.59976,0.00015,25.89097]
[1776432050367,37.69,76808.41,0.0,-0.6011,0.00015,25.86509]
[1776432050610,37.69,76808.41,0.0,-0.6011,0.00015,25.86509]
[1776432051355,37.69,76817.78,0.0,-0.59967,0.00015,25.89267]
[1776432051512,37.69,76817.78,0.0,-0.59967,0.00015,25.89267]
[1776432052223,37.69,76817.78,0.0,-0.59967,0.00015,25.8927]
[1776432052607,37.69,76817.78,0.0,-0.59967,0.00015,25.8927]
[1776432053230,37.69,76807.18,0.0,-0.60128,0.00015,25.86153]
[1776432054082,37.69,76807.18,0.0,-0.60128,0.00015,25.86153]
[1776432054250,37.7,76805.32,0.0,-0.60157,0.00015,25.85604]
[1776432055244,37.7,76798.44,0.0,-0.60262,0.00015,25.83554]
[1776432056255,37.7,76790.14,0.0,-0.60388,0.00015,25.81058]
[1776432057267,37.71,76783.85,0.0,-0.6048,0.00015,25.79209]
[1776432057821,37.71,76783.85,0.0,-0.6048,0.00015,25.79209]
[1776432058103,37.71,76783.85,0.0,-0.6048,0.00015,25.79209]
[1776432058331,37.71,76783.85,0.0,-0.6048,0.00015,25.79209]
[1776432058273,37.72,76778.32,0.0,-0.60561,0.00015,25.7759]
[1776432058494,37.72,76778.32,0.0,-0.60561,0.00015,25.7759]
[1776432058508,37.72,76778.32,0.0,-0.60561,0.00015,25.7759]
[1776432058888,37.72,76778.32,0.0,-0.60561,0.00015,25.7759]
[1776432059159,37.72,76778.32,0.0,-0.60561,0.00015,25.7759]
[1776432059284,37.72,76776.15,0.0,-0.60593,0.00015,25.76926]
[1776432060282,37.72,76769.2,0.0,-0.60699,0.00015,25.74778]
[1776432060857,37.72,76769.2,0.0,-0.60699,0.00015,25.74778]
[1776432061991,37.72,76765.58,0.0,-0.60754,0.00015,25.73653]
[1776432062300,37.72,76757.44,0.0,-0.60878,0.00015,25.71104]
[1776432063304,37.73,76747.45,0.0,-0.61028,0.00015,25.67978]
[1776432063977,37.73,76747.45,0.0,-0.61028,0.00015,25.67978]
[1776432064315,37.73,76743.91,0.0,-0.61081,0.00015,25.66863]
[1776432066326,37.74,76756.78,0.0,-0.60881,0.00015,25.71022]
[1776432066440,37.74,76756.78,0.0,-0.60881,0.00015,25.71022]
[1776432066831,37.74,76756.78,0.0,-0.60881,0.00015,25.71022]
[1776432067341,37.74,76755.3,0.0,-0.60904,0.00015,25.70556]
[1776432068344,37.74,76747.29,0.0,-0.61026,0.00015,25.68015]
[1776432069348,37.74,76746.07,0.0,-0.61044,0.00015,25.67636]
[1776432070561,37.75,76746.38,0.0,-0.61039,0.00015,25.67739]
[1776432071297,37.75,76746.38,0.0,-0.61039,0.00015,25.67739]
[1776432071399,37.74,76740.39,0.0,-0.6113,0.00015,25.65822]
[1776432071595,37.74,76740.39,0.0,-0.6113,0.00015,25.65822]
[1776432071632,37.74,76740.39,0.0,-0.6113,0.00015,25.65822]
[1776432075058,37.74,76738.23,0.0,-0.61165,0.00015,25.6509]
[1776432075400,37.74,76740.39,0.0,-0.61132,0.00015,25.65783]
[1776432076404,37.74,76744.7,0.0,-0.61066,0.00015,25.67172]
[1776432077613,37.74,76744.01,0.0,-0.61077,0.00015,25.66952]
[1776432078437,37.74,76753.51,0.0,-0.60932,0.00015,25.69973]
[1776432078887,37.74,76753.51,0.0,-0.60932,0.00015,25.69973]
[1776432078977,37.74,76753.51,0.0,-0.60932,0.00015,25.69973]
[1776432079287,37.74,76753.51,0.0,-0.60932,0.00015,25.69973]
[1776432079440,37.74,76768.66,0.0,-0.60702,0.00015,25.74715]
[1776432080460,37.75,76776.78,0.0,-0.60577,0.00015,25.77247]
[1776432082467,37.75,76785.22,0.0,-0.60448,0.00015,25.79824]
[1776432084161,37.75,76786.96,0.0,-0.60422,0.00015,25.80353]
[1776432084448,37.75,76786.96,0.0,-0.60422,0.00015,25.80353]
[1776432084484,37.75,76794.78,0.0,-0.60302,0.00015,25.82717]
[1776432086498,37.75,76792.78,0.0,-0.60333,0.00015,25.82119]
[1776432087497,37.75,76784.94,0.0,-0.60452,0.00015,25.79746]
[1776432087957,37.75,76784.94,0.0,-0.60452,0.00015,25.79746]
[1776432088031,37.75,76785.65,0.0,-0.60441,0.00015,25.79962]
[1776432089401,37.75,76785.65,0.0,-0.60441,0.00015,25.79962]
[1776432090111,37.75,76785.65,0.0,-0.60441,0.00015,25.79962]
[1776432090131,37.75,76785.65,0.0,-0.60441,0.00015,25.79962]
[1776432090137,37.75,76751.1,0.0,-0.60967,0.00015,25.69244]
[1776432092463,37.75,76751.1,0.0,-0.60967,0.00015,25.69244]
[1776432092470,37.75,76751.1,0.0,-0.60967,0.00015,25.69244]
[1776432092491,37.75,76758.73,0.0,-0.60851,0.00015,25.71336]
[1776432092809,37.75,76758.73,0.0,-0.60851,0.00015,25.71336]
[1776432092839,37.75,76768.61,0.0,-0.607,0.00015,25.74419]
[1776432093820,37.75,76768.61,0.0,-0.607,0.00015,25.74419]
[1776432093922,37.75,76767.72,0.0,-0.60714,0.00015,25.74143]
[1776432095581,37.75,76761.34,0.0,-0.60811,0.00015,25.72158]
[1776432097558,37.75,76759.86,0.0,-0.60833,0.00015,25.71696]
[1776432097659,37.75,76761.12,0.0,-0.60814,0.00015,25.72093]
[1776432101736,37.76,76766.6,0.0,-0.6073,0.00015,25.73819]
[1776432104138,37.76,76769.4,0.0,-0.60686,0.00015,25.74697]
[1776432104154,37.76,76774.23,0.0,-0.60613,0.00015,25.76192]
[1776432105654,37.76,76767.38,0.0,-0.60716,0.00015,25.74083]
[1776432107265,37.76,76767.38,0.0,-0.60716,0.00015,25.74083]
[1776432107291,37.76,76769.36,0.0,-0.60686,0.00015,25.74706]
[1776432107844,37.76,76769.36,0.0,-0.60686,0.00015,25.74706]
[1776432107934,37.76,76775.92,0.0,-0.60586,0.00015,25.76735]
[1776432109210,37.76,76775.92,0.0,-0.60586,0.00015,25.76735]
[1776432109222,37.76,76796.12,0.0,-0.60278,0.00015,25.82868]
[1776432110324,37.76,76796.12,0.0,-0.60278,0.00015,25.82868]
[1776432110385,37.76,76796.84,0.0,-0.60267,0.00015,25.83084]
[1776432111060,37.76,76796.84,0.0,-0.60267,0.00015,25.83084]
[1776432111162,37.76,76798.12,0.0,-0.60247,0.00015,25.83467]
[1776432115889,37.76,76800.7,0.0,-0.60208,0.00015,25.84237]
[1776432115983,37.76,76808.57,0.0,-0.60088,0.00015,25.86573]
[1776432116723,37.76,76808.57,0.0,-0.60088,0.00015,25.86573]
[1776432116785,37.77,76808.57,0.0,-0.60088,0.00015,25.86575]
[1776432119475,37.77,76812.2,0.0,-0.60032,0.00015,25.87644]
[1776432119538,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432119826,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432119947,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432120094,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432120390,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432120412,37.77,76811.39,0.0,-0.60044,0.00015,25.87408]
[1776432120491,37.77,76800.37,0.0,-0.60213,0.00015,25.84145]
[1776432121916,37.77,76782.13,0.0,-0.60491,0.00015,25.78646]
[1776432123106,37.77,76782.13,0.0,-0.60491,0.00015,25.78646]
[1776432123207,37.77,76783.79,0.0,-0.60465,0.00015,25.79156]
[1776432125441,37.77,76783.79,0.0,-0.60465,0.00015,25.79156]
[1776432125690,37.77,76785.35,0.0,-0.60441,0.00015,25.79643]
[1776432126911,37.77,76798.55,0.0,-0.60239,0.00015,25.83627]
[1776432128516,37.77,76798.55,0.0,-0.60239,0.00015,25.83627]
[1776432128906,37.77,76802.05,0.0,-0.60186,0.00015,25.8467]
[1776432129302,37.77,76802.05,0.0,-0.60186,0.00015,25.8467]
[1776432129391,37.77,76810.98,0.0,-0.60049,0.00015,25.87314]
[1776432129932,37.77,76810.98,0.0,-0.60049,0.00015,25.87318]
[1776432130938,37.77,76815.16,0.0,-0.59985,0.00015,25.88544]
[1776432133960,37.77,76820.67,0.0,-0.59901,0.00015,25.90151]
[1776432135074,37.77,76820.67,0.0,-0.59901,0.00015,25.90151]
[1776432135173,37.77,76815.4,0.0,-0.59981,0.00015,25.88615]
[1776432137331,37.77,76815.4,0.0,-0.59981,0.00015,25.88616]
[1776432137365,37.77,76824.23,0.0,-0.59846,0.00015,25.91183]
[1776432139413,37.77,76819.85,0.0,-0.59913,0.00015,25.89912]
[1776432140745,37.77,76819.85,0.0,-0.59913,0.00015,25.89912]
[1776432140963,37.77,76819.85,0.0,-0.59913,0.00015,25.89912]
[1776432141158,37.77,76819.85,0.0,-0.59913,0.00015,25.89912]
[1776432141259,37.77,76811.86,0.0,-0.60035,0.00015,25.87577]
[1776432142072,37.77,76805.63,0.0,-0.60131,0.00015,25.8574]
[1776432143020,37.77,76805.63,0.0,-0.60131,0.00015,25.8574]
[1776432143257,37.77,76805.63,0.0,-0.60131,0.00015,25.8574]
[1776432143353,37.77,76801.56,0.0,-0.60192,0.00015,25.84535]
[1776432144092,37.78,76786.26,0.0,-0.60424,0.00015,25.79965]
[1776432146581,37.78,76786.35,0.0,-0.60423,0.00015,25.79993]
[1776432146047,37.78,76781.9,0.0,-0.6049,0.00015,25.78645]
[1776432148060,37.78,76793.51,0.0,-0.60313,0.00015,25.8217]
[1776432148865,37.78,76793.51,0.0,-0.60313,0.00015,25.8217]
[1776432149097,37.78,76793.51,0.0,-0.60313,0.00015,25.8217]
[1776432149141,37.78,76797.24,0.0,-0.60256,0.00015,25.83292]
[1776432151517,37.8,76790.31,0.0,-0.60358,0.00015,25.80954]
[1776432152148,37.8,76782.15,0.0,-0.60482,0.00015,25.78483]
[1776432153099,37.81,76782.15,0.0,-0.60479,0.00015,25.78525]
[1776432154326,37.81,76774.8,0.0,-0.60591,0.00015,25.76284]
[1776432155602,37.81,76774.8,0.0,-0.60591,0.00015,25.76284]
[1776432156075,37.81,76777.87,0.0,-0.60544,0.00015,25.77225]
[1776432156095,37.81,76777.87,0.0,-0.60544,0.00015,25.77225]
[1776432156468,37.81,76777.87,0.0,-0.60544,0.00015,25.77225]
[1776432156481,37.81,76777.87,0.0,-0.60544,0.00015,25.77225]
[1776432156493,37.81,76794.47,0.0,-0.60291,0.00015,25.82257]
[1776432157038,37.81,76794.47,0.0,-0.60291,0.00015,25.82257]
[1776432157134,37.81,76799.02,0.0,-0.60221,0.00015,25.83633]
[1776432157937,37.81,76799.02,0.0,-0.60221,0.00015,25.83633]
[1776432158047,37.81,76799.02,0.0,-0.60221,0.00015,25.83633]
[1776432160670,37.82,76802.08,0.0,-0.60173,0.00015,25.84572]
[1776432161249,37.82,76802.08,0.0,-0.60173,0.00015,25.84572]
[1776432161359,37.82,76821.27,0.0,-0.5988,0.00015,25.90198]
[1776432162050,37.82,76821.27,0.0,-0.5988,0.00015,25.90198]
[1776432162460,37.82,76821.27,0.0,-0.5988,0.00015,25.90198]
[1776432162462,37.82,76853.09,0.0,-0.59394,0.00015,25.99224]
[1776432163229,37.82,76859.41,0.0,-0.59296,0.00015,26.00976]
[1776432164031,37.82,76859.41,0.0,-0.59296,0.00015,26.00976]
[1776432164202,37.82,76859.29,0.0,-0.59298,0.00015,26.00945]
[1776432165155,37.82,76859.29,0.0,-0.59298,0.00015,26.00945]
[1776432165231,37.82,76875.65,0.0,-0.59048,0.00015,26.05396]
[1776432165883,37.82,76875.65,0.0,-0.59048,0.00015,26.05396]
[1776432166207,37.82,76874.8,0.0,-0.59061,0.00015,26.05166]
[1776432168223,37.82,76879.91,0.0,-0.58982,0.00015,26.0654]
[1776432169583,37.82,76879.91,0.0,-0.58982,0.00015,26.0654]
[1776432170239,37.82,76877.11,0.0,-0.59025,0.00015,26.05795]
[1776432172315,37.82,76866.34,0.0,-0.59189,0.00015,26.02888]
[1776432173256,37.84,76866.34,0.0,-0.59184,0.00015,26.0297]
[1776432175312,37.85,76861.94,0.0,-0.59249,0.00015,26.01813]
[1776432176827,37.85,76857.67,0.0,-0.59314,0.00015,26.00638]
[1776432179490,37.85,76845.82,0.0,-0.59495,0.00015,25.97354]
[1776432180077,37.85,76845.82,0.0,-0.59495,0.00015,25.97354]
[1776432180361,37.85,76845.82,0.0,-0.59495,0.00015,25.97354]
[1776432181373,37.86,76850.84,0.0,-0.59416,0.00015,25.9879]
[1776432182388,37.86,76864.73,0.0,-0.59203,0.00015,26.02619]
[1776432183428,37.86,76864.73,0.0,-0.59203,0.00015,26.02619]
[1776432183483,37.86,76872.0,0.0,-0.59092,0.00015,26.04595]
[1776432184684,37.86,76872.0,0.0,-0.59091,0.00015,26.04598]
[1776432185398,37.87,76873.87,0.0,-0.59063,0.00015,26.05105]
[1776432186833,37.87,76871.45,0.0,-0.59099,0.00015,26.04456]
[1776432187603,37.87,76869.91,0.0,-0.59123,0.00015,26.04044]
[1776432193449,37.9,76870.79,0.0,-0.591,0.00015,26.04424]
[1776432194115,37.9,76870.79,0.0,-0.591,0.00015,26.04424]
[1776432194458,37.9,76871.31,0.0,-0.59092,0.00015,26.04568]
[1776432195473,37.9,76864.17,0.0,-0.59201,0.00015,26.02638]
[1776432196480,37.9,76851.63,0.0,-0.59392,0.00015,25.99195]
[1776432197488,37.9,76845.56,0.0,-0.59485,0.00015,25.97508]
[1776432198663,37.9,76845.56,0.0,-0.59485,0.00015,25.97508]
[1776432204536,37.91,76856.72,0.0,-0.59313,0.00015,26.0062]
[1776432207557,37.91,76849.12,0.0,-0.59429,0.00015,25.98523]
[1776432210580,37.96,76854.44,0.0,-0.59335,0.00015,26.00201]
[1776432214919,38.01,76855.94,0.0,-0.59298,0.00015,26.0051]
[1776432215615,38.03,76853.99,0.0,-0.59324,0.00015,26.00036]
[1776432217630,38.03,76858.78,0.0,-0.5925,0.00015,26.01357]
[1776432219602,38.03,76859.17,0.0,-0.59244,0.00015,26.01469]
[1776432219667,38.03,76868.21,0.0,-0.59106,0.00015,26.03922]
[1776432221657,38.04,76877.6,0.0,-0.58961,0.00015,26.06464]
[1776432222086,38.04,76877.6,0.0,-0.58961,0.00015,26.06464]
[1776432225685,38.05,76867.47,0.0,-0.59112,0.00015,26.03808]
[1776432226657,38.05,76867.47,0.0,-0.59112,0.00015,26.03808]
[1776432226693,38.05,76867.8,0.0,-0.59106,0.00015,26.03901]
[1776432229766,38.05,76870.06,0.0,-0.59071,0.00015,26.04519]
[1776432230739,38.05,76868.09,0.0,-0.59101,0.00015,26.0399]
[1776432231674,38.05,76868.09,0.0,-0.59101,0.00015,26.0399]
[1776432231685,38.05,76877.37,0.0,-0.5896,0.00015,26.06468]
[1776432231920,38.05,76877.37,0.0,-0.5896,0.00015,26.06468]
[1776432231978,38.05,76895.12,0.0,-0.58689,0.00015,26.11119]
[1776432232938,38.05,76895.12,0.0,-0.58689,0.00015,26.11119]
[1776432233256,38.05,76895.12,0.0,-0.58689,0.00015,26.11119]
[1776432233325,38.06,76901.63,0.0,-0.58589,0.00015,26.12801]
[1776432234780,38.06,76909.42,0.0,-0.5847,0.00015,26.1479]
[1776432236795,38.06,76914.06,0.0,-0.58398,0.00015,26.15969]
[1776432241888,38.06,76910.79,0.0,-0.58447,0.00015,26.15161]
[1776432241974,38.06,76910.79,0.0,-0.58447,0.00015,26.15161]
[1776432242009,38.06,76910.79,0.0,-0.58447,0.00015,26.15161]
[1776432242276,38.06,76910.79,0.0,-0.58447,0.00015,26.15161]
[1776432242292,38.08,76924.07,0.0,-0.58241,0.00015,26.18521]
[1776432242870,38.08,76931.23,0.0,-0.58132,0.00015,26.20286]
[1776432244364,38.08,76931.23,0.0,-0.58132,0.00015,26.20286]
[1776432244465,38.08,76928.37,0.0,-0.58175,0.00015,26.19589]
[1776432244880,38.08,76928.37,0.0,-0.58175,0.00015,26.19589]
[1776432245337,38.08,76928.37,0.0,-0.58175,0.00015,26.19589]
[1776432245384,38.08,76924.36,0.0,-0.58236,0.00015,26.18601]
[1776432246583,38.08,76924.36,0.0,-0.58236,0.00015,26.18601]
[1776432246684,38.08,76915.64,0.0,-0.5837,0.00015,26.1643]
[1776432248347,38.08,76915.64,0.0,-0.5837,0.00015,26.1643]
[1776432248362,38.08,76915.57,0.0,-0.58371,0.00015,26.16409]
[1776432249232,38.08,76915.57,0.0,-0.58371,0.00015,26.16409]
[1776432249447,38.08,76915.57,0.0,-0.58371,0.00015,26.16409]
[1776432249503,38.08,76916.03,0.0,-0.58364,0.00015,26.16522]
[1776432249899,38.08,76907.7,0.0,-0.58491,0.00015,26.14423]
[1776432251919,38.08,76896.99,0.0,-0.58655,0.00015,26.11682]
[1776432252949,38.08,76901.04,0.0,-0.58593,0.00015,26.12723]
[1776432255944,38.08,76905.85,0.0,-0.5852,0.00015,26.1395]
[1776432259970,38.07,76901.25,0.0,-0.5859,0.00015,26.12772]
[1776432265026,38.07,76903.66,0.0,-0.58553,0.00015,26.13388]
[1776432266033,38.07,76910.58,0.0,-0.58448,0.00015,26.15145]
[1776432267479,38.07,76910.58,0.0,-0.58448,0.00015,26.15145]
[1776432267558,38.07,76910.58,0.0,-0.58448,0.00015,26.15145]
[1776432267656,38.07,76899.38,0.0,-0.58619,0.00015,26.12291]
[1776432269035,38.07,76899.41,0.0,-0.58619,0.00015,26.12298]
[1776432269136,38.07,76879.37,0.0,-0.58924,0.00015,26.07077]
[1776432269861,38.07,76879.37,0.0,-0.58924,0.00015,26.07077]
[1776432270060,38.07,76879.37,0.0,-0.58924,0.00015,26.07078]
[1776432272246,38.08,76881.02,0.0,-0.589,0.00015,26.07171]
[1776432272629,38.08,76881.02,0.0,-0.589,0.00015,26.07171]
[1776432272730,38.08,76893.44,0.0,-0.5871,0.00015,26.10422]
[1776432273093,38.08,76901.66,0.0,-0.58585,0.00015,26.12538]
[1776432275096,38.08,76906.03,0.0,-0.58518,0.00015,26.13654]
[1776432275839,38.08,76906.03,0.0,-0.58518,0.00015,26.13654]
[1776432276632,38.08,76918.12,0.0,-0.58334,0.00015,26.16698]
[1776432278121,38.08,76925.0,0.0,-0.58228,0.00015,26.1841]
[1776432279715,38.08,76931.88,0.0,-0.58123,0.00015,26.20104]
[1776432281141,38.08,76925.13,0.0,-0.58226,0.00015,26.18447]
[1776432285169,38.08,76933.35,0.0,-0.58099,0.00015,26.20473]
[1776432289196,38.08,76938.23,0.0,-0.58024,0.00015,26.21664]
[1776432292217,38.08,76932.5,0.0,-0.58112,0.00015,26.20275]
[1776432293248,38.08,76924.9,0.0,-0.58228,0.00015,26.1841]
[1776432295253,38.09,76919.68,0.0,-0.58307,0.00015,26.1712]
[1776432296267,38.09,76919.68,0.0,-0.58307,0.00015,26.1712]
[1776432296340,38.09,76920.58,0.0,-0.58293,0.00015,26.17347]
[1776432300426,38.09,76920.89,0.0,-0.58288,0.00015,26.17435]
[1776432300485,38.09,76909.26,0.0,-0.58466,0.00015,26.14517]
[1776432301085,38.09,76909.26,0.0,-0.58466,0.00015,26.14517]
[1776432301306,38.09,76909.26,0.0,-0.58466,0.00015,26.14517]
[1776432301575,38.09,76909.26,0.0,-0.58466,0.00015,26.14517]
[1776432301589,38.09,76905.3,0.0,-0.58526,0.00015,26.13513]
[1776432302103,38.09,76905.3,0.0,-0.58526,0.00015,26.13513]
[1776432302597,38.09,76921.35,0.0,-0.58281,0.00015,26.17547]
[1776432303472,38.09,76921.35,0.0,-0.58281,0.00015,26.17547]
[1776432303508,38.09,76929.29,0.0,-0.58159,0.00015,26.19509]
[1776432304328,38.09,76929.61,0.0,-0.58154,0.00015,26.19594]
[1776432305119,38.09,76929.61,0.0,-0.58154,0.00015,26.19594]
[1776432305334,38.09,76932.98,0.0,-0.58103,0.00015,26.20418]
[1776432306361,38.09,76932.98,0.0,-0.58103,0.00015,26.20418]
[1776432306382,38.09,76941.37,0.0,-0.57974,0.00015,26.22452]
[1776432307980,38.09,76941.37,0.0,-0.57974,0.00015,26.22454]
[1776432308355,38.09,76952.84,0.0,-0.57798,0.00015,26.25189]
[1776432309184,38.09,76952.84,0.0,-0.57798,0.00015,26.25189]
[1776432309362,38.09,76949.65,0.0,-0.57847,0.00015,26.24433]
[1776432313414,38.09,76955.23,0.0,-0.57762,0.00015,26.25752]
[1776432316411,38.09,76959.77,0.0,-0.57692,0.00015,26.2682]
[1776432321448,38.09,76965.96,0.0,-0.57597,0.00015,26.28258]
[1776432323482,38.1,76970.81,0.0,-0.57522,0.00015,26.2938]
[1776432326213,38.1,76972.64,0.0,-0.57494,0.00015,26.29804]
[1776432326480,38.1,76977.79,0.0,-0.57415,0.00015,26.30978]
[1776432329305,38.1,76980.54,0.0,-0.57372,0.00015,26.31602]
[1776432331607,38.1,76979.48,0.0,-0.57388,0.00015,26.31366]
[1776432332265,38.1,76979.96,0.0,-0.57382,0.00015,26.31132]
[1776432334295,38.1,76980.47,0.0,-0.57374,0.00015,26.3125]
[1776432335543,38.1,76985.15,0.0,-0.57302,0.00015,26.32304]
[1776432339571,38.11,76990.69,0.0,-0.57216,0.00015,26.33551]
[1776432344611,38.12,76988.12,0.0,-0.57254,0.00015,26.33002]
[1776432346623,38.12,76974.83,0.0,-0.57457,0.00015,26.30019]
[1776432347647,38.12,76974.83,0.0,-0.57457,0.00015,26.30019]
[1776432347749,38.12,76967.29,0.0,-0.57572,0.00015,26.28294]
[1776432349863,38.12,76953.26,0.0,-0.57787,0.00015,26.25028]
[1776432349977,38.12,76953.26,0.0,-0.57787,0.00015,26.25028]
[1776432350030,38.12,76953.26,0.0,-0.57787,0.00015,26.25028]
[1776432350319,38.12,76953.26,0.0,-0.57787,0.00015,26.25028]
[1776432350675,38.12,76952.8,0.0,-0.57794,0.00015,26.2492]
[1776432351204,38.12,76952.8,0.0,-0.57794,0.00015,26.2492]
[1776432351232,38.12,76952.8,0.0,-0.57794,0.00015,26.2492]
[1776432351679,38.12,76969.24,0.0,-0.57542,0.00015,26.28753]
[1776432352677,38.12,76992.94,0.0,-0.57178,0.00015,26.34093]
[1776432354078,38.13,76993.7,0.0,-0.57166,0.00015,26.34264]
[1776432356705,38.13,76988.95,0.0,-0.57238,0.00015,26.33219]
[1776432357711,38.13,76984.21,0.0,-0.57311,0.00015,26.32164]
[1776432358216,38.13,76984.21,0.0,-0.57311,0.00015,26.32164]
[1776432358719,38.13,76983.7,0.0,-0.57318,0.00015,26.32052]
[1776432361746,38.13,76993.6,0.0,-0.57166,0.00015,26.34256]
[1776432363772,38.13,77001.24,0.0,-0.57049,0.00015,26.35932]
[1776432365253,38.13,77001.24,0.0,-0.57048,0.00015,26.35935]
[1776432365768,38.13,77001.52,0.0,-0.57044,0.00015,26.35998]
[1776432367548,38.14,77002.03,0.0,-0.57036,0.00015,26.36111]
[1776432367782,38.14,77002.38,0.0,-0.5703,0.00015,26.36189]
[1776432370810,38.14,77007.77,0.0,-0.56947,0.00015,26.37358]
[1776432371392,38.14,77007.77,0.0,-0.56947,0.00015,26.37358]
[1776432371464,38.14,77007.77,0.0,-0.56947,0.00015,26.37358]
[1776432371507,38.14,77007.77,0.0,-0.56947,0.00015,26.37358]
[1776432371816,38.14,77014.0,0.0,-0.56851,0.00015,26.38687]
[1776432372827,38.14,77021.19,0.0,-0.56741,0.00015,26.40205]
[1776432374842,38.14,77017.31,0.0,-0.568,0.00015,26.39392]
[1776432375230,38.14,77017.31,0.0,-0.568,0.00015,26.39392]
[1776432375561,38.14,77017.31,0.0,-0.568,0.00015,26.39392]
[1776432375841,38.14,77012.17,0.0,-0.56879,0.00015,26.38303]
[1776432376448,38.14,77012.17,0.0,-0.56879,0.00015,26.38303]
[1776432376484,38.14,77012.17,0.0,-0.56879,0.00015,26.38303]
[1776432376852,38.14,77005.38,0.0,-0.56983,0.00015,26.36853]
[1776432377812,38.14,77005.38,0.0,-0.56983,0.00015,26.36853]
[1776432381964,38.15,77004.57,0.0,-0.56995,0.00015,26.36687]
[1776432382082,38.15,77003.85,0.0,-0.57005,0.00015,26.36534]
[1776432382657,38.15,77003.85,0.0,-0.57005,0.00015,26.36534]
[1776432382898,38.15,77000.05,0.0,-0.57064,0.00015,26.35711]
[1776432383912,38.15,76975.73,0.0,-0.57436,0.00015,26.3031]
[1776432384905,38.15,76975.99,0.0,-0.57432,0.00015,26.3037]
[1776432389941,38.15,76982.24,0.0,-0.57336,0.00015,26.31784]
[1776432390096,38.15,76982.24,0.0,-0.57336,0.00015,26.31784]
[1776432390198,38.15,76982.24,0.0,-0.57336,0.00015,26.31784]
[1776432390951,38.15,76975.83,0.0,-0.57434,0.00015,26.30339]
[1776432391963,38.15,76960.5,0.0,-0.5767,0.00015,26.26475]
[1776432392849,38.15,76960.5,0.0,-0.5767,0.00015,26.26475]
[1776432392967,38.15,76951.64,0.0,-0.57805,0.00015,26.24399]
[1776432393991,38.15,76935.28,0.0,-0.58055,0.00015,26.20492]
[1776432395984,38.16,76932.68,0.0,-0.58094,0.00015,26.19871]
[1776432396182,38.16,76932.68,0.0,-0.58094,0.00015,26.19871]
[1776432396991,38.16,76931.91,0.0,-0.58105,0.00015,26.19689]
[1776432397371,38.16,76931.91,0.0,-0.58105,0.00015,26.19689]
[1776432397689,38.16,76931.91,0.0,-0.58105,0.00015,26.19689]
[1776432397973,38.16,76931.91,0.0,-0.58105,0.00015,26.19689]
[1776432397998,38.16,76936.86,0.0,-0.5803,0.00015,26.2089]
[1776432399003,38.16,76949.19,0.0,-0.5784,0.00015,26.2385]
[1776432399696,38.16,76949.19,0.0,-0.5784,0.00015,26.2385]
[1776432400014,38.16,76957.44,0.0,-0.57714,0.00015,26.25796]
[1776432401740,38.16,76956.25,0.0,-0.57732,0.00015,26.2552]
[1776432405056,38.17,76951.7,0.0,-0.57801,0.00015,26.24464]
[1776432406107,38.17,76951.22,0.0,-0.57808,0.00015,26.24355]
[1776432406254,38.17,76951.22,0.0,-0.57808,0.00015,26.24355]
[1776432406281,38.17,76951.22,0.0,-0.57808,0.00015,26.24355]
[1776432406314,38.17,76951.22,0.0,-0.57808,0.00015,26.24355]
[1776432407074,38.17,76945.92,0.0,-0.57889,0.00015,26.23099]
[1776432407847,38.17,76945.92,0.0,-0.57889,0.00015,26.23099]
[1776432408081,38.17,76918.17,0.0,-0.58312,0.00015,26.16351]
[1776432408127,38.17,76918.17,0.0,-0.58312,0.00015,26.16351]
[1776432408400,38.17,76918.17,0.0,-0.58312,0.00015,26.16351]
[1776432409100,38.17,76891.18,0.0,-0.58722,0.00015,26.09513]
[1776432409148,38.17,76891.18,0.0,-0.58722,0.00015,26.09513]
[1776432409862,38.17,76891.18,0.0,-0.58722,0.00015,26.09513]
[1776432409939,38.17,76891.18,0.0,-0.58722,0.00015,26.09513]
[1776432410103,38.17,76884.65,0.0,-0.58822,0.00015,26.07816]
[1776432410301,38.17,76884.65,0.0,-0.58822,0.00015,26.07816]
[1776432410524,38.17,76884.65,0.0,-0.58822,0.00015,26.07816]
[1776432410774,38.17,76884.65,0.0,-0.58822,0.00015,26.07816]
[1776432411106,38.17,76882.3,0.0,-0.58857,0.00015,26.07203]
[1776432411468,38.17,76882.3,0.0,-0.58857,0.00015,26.07203]
[1776432411955,38.17,76882.3,0.0,-0.58857,0.00015,26.07203]
[1776432412111,38.17,76868.16,0.0,-0.59072,0.00015,26.03459]
[1776432412355,38.17,76868.16,0.0,-0.59072,0.00015,26.03459]
[1776432413124,38.17,76838.15,0.0,-0.59528,0.00015,25.95269]
[1776432414159,38.17,76797.36,0.0,-0.60144,0.00015,25.83608]
[1776432414508,38.17,76797.36,0.0,-0.60144,0.00015,25.83608]
[1776432414830,38.17,76797.36,0.0,-0.60144,0.00015,25.83608]
[1776432415191,38.17,76797.36,0.0,-0.60144,0.00015,25.83608]
[1776432416183,38.17,76774.86,0.0,-0.60484,0.00015,25.76906]
[1776432416747,38.17,76774.86,0.0,-0.60484,0.00015,25.76906]
[1776432416808,38.17,76774.86,0.0,-0.60484,0.00015,25.76906]
[1776432417165,38.17,76759.63,0.0,-0.60714,0.00015,25.72263]
[1776432417655,38.17,76759.63,0.0,-0.60714,0.00015,25.72263]
[1776432417918,38.17,76759.63,0.0,-0.60714,0.00015,25.72263]
[1776432418170,38.17,76751.35,0.0,-0.60838,0.00015,25.69704]
[1776432420226,38.17,76756.6,0.0,-0.60759,0.00015,25.71327]
[1776432421103,38.17,76756.6,0.0,-0.60759,0.00015,25.71327]
[1776432421200,38.17,76757.05,0.0,-0.60753,0.00015,25.71466]
[1776432421470,38.17,76757.05,0.0,-0.60753,0.00015,25.71466]
[1776432422217,38.17,76757.41,0.0,-0.60747,0.00015,25.71577]
[1776432423419,38.17,76748.32,0.0,-0.60884,0.00015,25.68761]
[1776432424181,38.17,76748.32,0.0,-0.60884,0.00015,25.68761]
[1776432424299,38.17,76753.35,0.0,-0.60808,0.00015,25.70323]
[1776432425696,38.17,76756.37,0.0,-0.60763,0.00015,25.71252]
[1776432426006,38.17,76756.37,0.0,-0.60763,0.00015,25.71252]
[1776432426532,38.17,76749.88,0.0,-0.60861,0.00015,25.69243]
[1776432427340,38.17,76766.44,0.0,-0.60612,0.00015,25.74339]
[1776432428583,38.17,76766.44,0.0,-0.60612,0.00015,25.74339]
[1776432429230,38.17,76766.44,0.0,-0.60612,0.00015,25.74339]
[1776432429284,38.17,76766.44,0.0,-0.60612,0.00015,25.74339]
[1776432429342,38.17,76776.05,0.0,-0.60467,0.00015,25.77252]
[1776432430352,38.17,76799.88,0.0,-0.60108,0.00015,25.84323]
[1776432431244,38.17,76799.88,0.0,-0.60108,0.00015,25.84323]
[1776432431363,38.17,76799.88,0.0,-0.60107,0.00015,25.84331]
[1776432432361,38.17,76815.39,0.0,-0.59872,0.00015,25.88832]
[1776432433216,38.17,76815.39,0.0,-0.59872,0.00015,25.88832]
[1776432433406,38.17,76815.2,0.0,-0.59875,0.00015,25.88782]
[1776432433468,38.17,76815.2,0.0,-0.59875,0.00015,25.88782]
[1776432433763,38.17,76815.2,0.0,-0.59875,0.00015,25.88782]
[1776432434312,38.17,76815.2,0.0,-0.59875,0.00015,25.88782]
[1776432434443,38.17,76786.4,0.0,-0.60311,0.00015,25.80352]
[1776432434662,38.17,76786.4,0.0,-0.60311,0.00015,25.80352]
[1776432435212,38.17,76786.4,0.0,-0.60311,0.00015,25.80352]
[1776432435465,38.17,76751.18,0.0,-0.60842,0.00015,25.69638]
[1776432435591,38.17,76751.18,0.0,-0.60842,0.00015,25.69638]
[1776432436412,38.17,76731.16,0.0,-0.61143,0.00015,25.63339]
[1776432436540,38.17,76731.16,0.0,-0.61143,0.00015,25.63339]
[1776432437415,38.17,76719.49,0.0,-0.61318,0.00015,25.5961]
[1776432438417,38.17,76722.96,0.0,-0.61266,0.00015,25.60729]
[1776432440430,38.17,76718.13,0.0,-0.61338,0.00015,25.59185]
[1776432441760,38.17,76718.86,0.0,-0.61327,0.00015,25.59425]
[1776432441824,38.17,76718.86,0.0,-0.61327,0.00015,25.59425]
[1776432442445,38.17,76717.71,0.0,-0.61344,0.00015,25.59059]
[1776432443459,38.17,76713.36,0.0,-0.61409,0.00015,25.57649]
[1776432445464,38.17,76709.82,0.0,-0.61463,0.00015,25.56494]
[1776432447486,38.17,76703.14,0.0,-0.61563,0.00015,25.54302]
[1776432448278,38.17,76703.14,0.0,-0.61563,0.00015,25.54302]
[1776432448494,38.17,76704.56,0.0,-0.61542,0.00015,25.54759]
[1776432449035,38.17,76704.56,0.0,-0.61542,0.00015,25.54759]
[1776432449117,38.17,76704.56,0.0,-0.61542,0.00015,25.54759]
[1776432449505,38.17,76702.64,0.0,-0.61572,0.00015,25.54121]
[1776432449755,38.17,76702.64,0.0,-0.61572,0.00015,25.54121]
[1776432450508,38.17,76703.23,0.0,-0.61563,0.00015,25.54307]
[1776432451490,38.17,76703.23,0.0,-0.61563,0.00015,25.54307]
[1776432451516,38.17,76727.85,0.0,-0.61195,0.00015,25.61924]
[1776432451842,38.17,76727.85,0.0,-0.61195,0.00015,25.61924]
[1776432452550,38.18,76729.22,0.0,-0.61171,0.00015,25.62422]
[1776432453541,38.18,76753.57,0.0,-0.60805,0.00015,25.70074]
[1776432454555,38.18,76755.2,0.0,-0.6078,0.00015,25.70577]
[1776432455793,38.18,76755.2,0.0,-0.6078,0.00015,25.70575]
[1776432456550,38.18,76751.91,0.0,-0.6083,0.00015,25.69555]
[1776432458565,38.18,76763.44,0.0,-0.60657,0.00015,25.73104]
[1776432459571,38.18,76770.28,0.0,-0.60554,0.00015,25.75184]
[1776432459854,38.18,76757.88,0.0,-0.60741,0.00015,25.71394]
[1776432461215,38.18,76757.88,0.0,-0.60741,0.00015,25.71394]
[1776432461241,38.18,76757.88,0.0,-0.60741,0.00015,25.71394]
[1776432461290,38.18,76736.73,0.0,-0.61059,0.00015,25.64793]
[1776432462599,38.17,76720.84,0.0,-0.61298,0.00015,25.59717]
[1776432463605,38.17,76705.78,0.0,-0.61525,0.00015,25.54823]
[1776432464916,38.17,76705.78,0.0,-0.61525,0.00015,25.54823]
[1776432464984,38.17,76705.03,0.0,-0.61536,0.00015,25.54575]
[1776432469431,38.17,76700.39,0.0,-0.61606,0.00015,25.53042]
[1776432470164,38.17,76700.39,0.0,-0.61606,0.00015,25.53042]
[1776432471585,38.17,76690.92,0.0,-0.61749,0.00015,25.49903]
[1776432472595,38.17,76690.92,0.0,-0.61749,0.00015,25.49903]
[1776432473378,38.16,76679.33,0.0,-0.61922,0.00015,25.46016]
[1776432473602,38.16,76679.33,0.0,-0.61922,0.00015,25.46016]
[1776432474118,38.16,76679.33,0.0,-0.61922,0.00015,25.46016]
[1776432474252,38.16,76664.08,0.0,-0.6215,0.00015,25.40849]
[1776432474697,38.16,76653.96,0.0,-0.62301,0.00015,25.37368]
[1776432476366,38.16,76653.96,0.0,-0.62301,0.00015,25.37368]
[1776432476390,38.16,76613.41,0.0,-0.62904,0.00015,25.23088]
[1776432477041,38.16,76592.35,0.0,-0.63216,0.00015,25.15451]
[1776432477827,38.16,76592.35,0.0,-0.63216,0.00015,25.15451]
[1776432477919,38.16,76592.35,0.0,-0.63216,0.00015,25.15451]
[1776432478453,38.16,76592.35,0.0,-0.63216,0.00015,25.15451]
[1776432478493,38.16,76567.67,0.0,-0.63581,0.00015,25.06303]
[1776432479724,38.16,76560.69,0.0,-0.63685,0.00015,25.0367]
[1776432480744,38.16,76551.86,0.0,-0.63815,0.00015,25.00323]
[1776432482192,38.16,76551.86,0.0,-0.63815,0.00015,25.00323]
[1776432482400,38.16,76551.86,0.0,-0.63815,0.00015,25.00323]
[1776432482423,38.16,76544.47,0.0,-0.63925,0.00015,24.97469]
[1776432483172,38.16,76544.47,0.0,-0.63925,0.00015,24.97469]
[1776432483268,38.15,76554.5,0.0,-0.63778,0.00015,25.01269]
[1776432484792,38.15,76538.06,0.0,-0.64022,0.00015,24.94944]
[1776432490380,38.15,76541.0,0.0,-0.63979,0.00015,24.96066]
[1776432490389,38.15,76541.0,0.0,-0.63979,0.00015,24.96066]
[1776432490450,38.15,76536.08,0.0,-0.64052,0.00015,24.94174]
[1776432491320,38.15,76536.08,0.0,-0.64052,0.00015,24.94174]
[1776432491453,38.15,76536.08,0.0,-0.64052,0.00015,24.94174]
[1776432491543,38.15,76551.86,0.0,-0.63819,0.00015,25.00215]
[1776432492876,38.15,76568.77,0.0,-0.6357,0.00015,25.06598]
[1776432493826,38.14,76579.73,0.0,-0.63413,0.00015,25.10577]
[1776432494865,38.12,76566.29,0.0,-0.63615,0.00015,25.05462]
[1776432495840,38.12,76566.29,0.0,-0.63618,0.00015,25.05398]
[1776432497596,38.12,76566.29,0.0,-0.63618,0.00015,25.05398]
[1776432497625,38.11,76568.54,0.0,-0.63588,0.00015,25.0618]
[1776432498489,38.11,76620.18,0.0,-0.62823,0.00015,25.25101]
[1776432499385,38.11,76620.18,0.0,-0.62823,0.00015,25.25101]
[1776432499390,38.11,76620.18,0.0,-0.62823,0.00015,25.25101]
[1776432499467,38.1,76624.81,0.0,-0.62756,0.00015,25.2671]
[1776432499889,38.11,76624.81,0.0,-0.62756,0.00015,25.26716]
[1776432500992,38.1,76614.65,0.0,-0.62907,0.00015,25.23062]
[1776432501881,38.1,76614.65,0.0,-0.62907,0.00015,25.23062]
[1776432501952,38.1,76497.48,0.0,-0.64635,0.00015,24.78611]
[1776432503140,38.1,76497.48,0.0,-0.64635,0.00015,24.78611]
[1776432503209,38.1,76497.48,0.0,-0.64635,0.00015,24.78611]
[1776432503219,38.11,76495.54,0.0,-0.64659,0.00015,24.77949]
[1776432504961,38.11,76485.56,0.0,-0.64806,0.00015,24.73927]
[1776432505935,38.1,76485.56,0.0,-0.64812,0.00015,24.73782]
[1776432509974,38.05,76478.01,0.0,-0.64941,0.00015,24.70249]
[1776432514003,38.03,76483.35,0.0,-0.64872,0.00015,24.71871]
[1776432517026,38.03,76488.85,0.0,-0.64793,0.00015,24.74063]
[1776432518033,38.03,76497.11,0.0,-0.64672,0.00015,24.7737]
[1776432519043,38.03,76510.69,0.0,-0.64473,0.00015,24.82778]
[1776432520052,38.03,76509.35,0.0,-0.64492,0.00015,24.82256]
[1776432522062,38.03,76503.27,0.0,-0.64582,0.00015,24.79822]
[1776432524076,38.03,76508.95,0.0,-0.64499,0.00015,24.82067]
[1776432525112,38.03,76512.63,0.0,-0.64445,0.00015,24.83519]
[1776432528108,38.02,76513.86,0.0,-0.64428,0.00015,24.83971]
[1776432528130,38.02,76513.86,0.0,-0.64428,0.00015,24.83971]
[1776432528135,38.02,76594.81,0.0,-0.63233,0.00015,25.14849]
[1776432529747,38.02,76594.81,0.0,-0.63233,0.00015,25.14849]
[1776432530141,38.02,76612.86,0.0,-0.62965,0.00015,25.21417]
[1776432531260,38.02,76616.83,0.0,-0.62906,0.00015,25.2285]
[1776432532149,38.02,76611.17,0.0,-0.6299,0.00015,25.20802]
[1776432533153,38.02,76604.03,0.0,-0.63097,0.00015,25.18193]
[1776432535209,38.02,76615.66,0.0,-0.62925,0.00015,25.22388]
[1776432537183,38.01,76626.27,0.0,-0.62768,0.00015,25.2618]
[1776432538187,38.02,76629.32,0.0,-0.62722,0.00015,25.27274]
[1776432539194,38.02,76634.38,0.0,-0.62646,0.00015,25.29076]
[1776432541213,38.02,76638.89,0.0,-0.62579,0.00015,25.30679]
[1776432541731,38.02,76638.89,0.0,-0.62579,0.00015,25.30679]
[1776432541840,38.02,76638.89,0.0,-0.62579,0.00015,25.30679]
[1776432542227,38.02,76635.82,0.0,-0.62624,0.00015,25.29598]
[1776432543225,38.02,76643.44,0.0,-0.6251,0.00015,25.32288]
[1776432544231,38.02,76653.85,0.0,-0.62355,0.00015,25.35927]
[1776432545279,38.02,76651.41,0.0,-0.62391,0.00015,25.35079]
[1776432550271,38.02,76655.98,0.0,-0.62323,0.00015,25.36673]
[1776432553688,38.02,76653.97,0.0,-0.62353,0.00015,25.35976]
[1776432553881,38.02,76653.06,0.0,-0.62366,0.00015,25.3566]
[1776432554302,38.02,76648.97,0.0,-0.62427,0.00015,25.34235]
[1776432555349,38.02,76623.75,0.0,-0.62804,0.00015,25.2532]
[1776432556316,38.02,76623.75,0.0,-0.62803,0.00015,25.25325]
[1776432558330,38.02,76619.7,0.0,-0.62863,0.00015,25.23887]
[1776432563365,38.03,76624.95,0.0,-0.62783,0.00015,25.258]
[1776432566490,38.03,76626.34,0.0,-0.62762,0.00015,25.26307]
[1776432566600,38.03,76626.34,0.0,-0.62762,0.00015,25.26307]
[1776432566681,38.03,76629.94,0.0,-0.62708,0.00015,25.27595]
[1776432567397,38.03,76644.1,0.0,-0.62497,0.00015,25.32601]
[1776432569415,38.03,76650.57,0.0,-0.624,0.00015,25.34869]
[1776432572437,38.03,76650.72,0.0,-0.62399,0.00015,25.3457]
[1776432575499,38.03,76660.09,0.0,-0.62259,0.00015,25.37818]
[1776432576476,38.03,76659.93,0.0,-0.62262,0.00015,25.37761]
[1776432577596,38.03,76659.93,0.0,-0.62262,0.00015,25.37761]
[1776432577669,38.03,76665.31,0.0,-0.62181,0.00015,25.39611]
[1776432578924,38.03,76665.31,0.0,-0.62181,0.00015,25.39608]
[1776432579235,38.03,76665.31,0.0,-0.62181,0.00015,25.39608]
[1776432579503,38.03,76669.38,0.0,-0.62121,0.00015,25.41]
[1776432579959,38.03,76669.38,0.0,-0.62121,0.00015,25.41]
[1776432580507,38.03,76670.77,0.0,-0.621,0.00015,25.4147]
[1776432583716,38.03,76672.95,0.0,-0.62067,0.00015,25.42212]
[1776432583717,38.03,76674.43,0.0,-0.62045,0.00015,25.42719]
[1776432586723,38.03,76676.1,0.0,-0.6202,0.00015,25.43292]
[1776432586759,38.03,76673.99,0.0,-0.62051,0.00015,25.42579]
[1776432587545,38.03,76673.99,0.0,-0.62051,0.00015,25.42579]
[1776432587561,38.03,76659.14,0.0,-0.62273,0.00015,25.37488]
[1776432589135,38.03,76659.14,0.0,-0.62273,0.00015,25.3749]
[1776432589575,38.03,76649.34,0.0,-0.6242,0.00015,25.34086]
[1776432590580,38.03,76648.5,0.0,-0.62432,0.00015,25.33792]
[1776432591586,38.03,76658.09,0.0,-0.62289,0.00015,25.37124]
[1776432592594,38.03,76661.17,0.0,-0.62243,0.00015,25.38186]
[1776432592846,38.03,76661.17,0.0,-0.62243,0.00015,25.38186]
[1776432593603,38.03,76663.97,0.0,-0.62201,0.00015,25.39147]
[1776432594607,38.03,76668.47,0.0,-0.62134,0.00015,25.40687]
[1776432594983,38.03,76668.47,0.0,-0.62134,0.00015,25.40687]
[1776432595647,38.03,76663.59,0.0,-0.62207,0.00015,25.39008]
[1776432595994,38.03,76663.59,0.0,-0.62207,0.00015,25.39008]
[1776432596243,38.03,76663.59,0.0,-0.62207,0.00015,25.39008]
[1776432596621,38.03,76663.59,0.0,-0.62208,0.00015,25.39004]
[1776432597636,38.03,76657.67,0.0,-0.62296,0.00015,25.36958]
[1776432598097,38.03,76657.67,0.0,-0.62296,0.00015,25.36958]
[1776432598163,38.03,76657.67,0.0,-0.62296,0.00015,25.36958]
[1776432598636,38.03,76650.41,0.0,-0.62405,0.00015,25.34435]
[1776432599642,38.03,76629.77,0.0,-0.62713,0.00015,25.27165]
[1776432600680,38.03,76619.41,0.0,-0.62867,0.00015,25.23465]
[1776432600988,38.03,76619.41,0.0,-0.62867,0.00015,25.23465]
[1776432601161,38.03,76619.41,0.0,-0.62867,0.00015,25.23465]
[1776432601685,38.03,76631.01,0.0,-0.62695,0.00015,25.2761]
[1776432602712,38.03,76657.84,0.0,-0.62294,0.00015,25.37018]
[1776432603182,38.03,76657.84,0.0,-0.62294,0.00015,25.37018]
[1776432603279,38.03,76657.84,0.0,-0.62294,0.00015,25.37018]
[1776432603713,38.03,76638.26,0.0,-0.62586,0.00015,25.30186]
[1776432604170,38.03,76638.26,0.0,-0.62586,0.00015,25.30186]
[1776432604541,38.03,76638.26,0.0,-0.62586,0.00015,25.30186]
[1776432604715,38.03,76612.09,0.0,-0.62976,0.00015,25.20837]
[1776432604945,38.03,76612.09,0.0,-0.62976,0.00015,25.20837]
[1776432605794,38.03,76593.85,0.0,-0.63247,0.00015,25.14181]
[1776432606742,38.03,76593.85,0.0,-0.63247,0.00015,25.14175]
[1776432607750,38.03,76597.5,0.0,-0.63193,0.00015,25.15519]
[1776432610074,38.03,76596.42,0.0,-0.63209,0.00015,25.15121]
[1776432610253,38.03,76596.42,0.0,-0.63209,0.00015,25.15121]
[1776432610905,38.03,76594.05,0.0,-0.63244,0.00015,25.14259]
[1776432611765,38.03,76606.57,0.0,-0.63058,0.00015,25.18839]
[1776432612779,38.03,76606.57,0.0,-0.63058,0.00015,25.18839]
[1776432612812,38.03,76606.97,0.0,-0.63052,0.00015,25.18985]
[1776432613060,38.03,76606.97,0.0,-0.63052,0.00015,25.18985]
[1776432613816,38.03,76585.83,0.0,-0.63366,0.00015,25.11222]
[1776432614800,38.03,76563.34,0.0,-0.63699,0.00015,25.02794]
[1776432615893,38.03,76579.18,0.0,-0.63464,0.00015,25.08746]
[1776432616823,38.03,76579.18,0.0,-0.63465,0.00015,25.08736]
[1776432617818,38.03,76577.16,0.0,-0.63495,0.00015,25.07972]
[1776432620840,38.02,76563.4,0.0,-0.63699,0.00015,25.02784]
[1776432621429,38.02,76563.4,0.0,-0.63699,0.00015,25.02784]
[1776432621858,38.02,76562.28,0.0,-0.63716,0.00015,25.0236]
[1776432622858,38.02,76555.84,0.0,-0.63811,0.00015,24.99908]
[1776432623448,38.02,76555.84,0.0,-0.63811,0.00015,24.99908]
[1776432623879,38.02,76540.72,0.0,-0.64035,0.00015,24.94101]
[1776432624483,38.02,76540.72,0.0,-0.64035,0.00015,24.94101]
[1776432624885,38.03,76537.61,0.0,-0.6408,0.00015,24.92918]
[1776432625969,38.03,76543.32,0.0,-0.63996,0.00015,24.95123]
[1776432626355,38.03,76543.32,0.0,-0.63996,0.00015,24.95123]
[1776432626356,38.03,76543.32,0.0,-0.63996,0.00015,24.95123]
[1776432626905,38.03,76543.32,0.0,-0.63996,0.00015,24.95124]
[1776432627921,38.03,76532.52,0.0,-0.64155,0.00015,24.90945]
[1776432628914,38.02,76531.08,0.0,-0.64177,0.00015,24.90374]
[1776432629135,38.02,76531.08,0.0,-0.64177,0.00015,24.90374]
[1776432629258,38.02,76531.08,0.0,-0.64177,0.00015,24.90374]
[1776432629921,38.03,76540.69,0.0,-0.64033,0.00015,24.94136]
[1776432630929,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631480,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631481,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631567,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631571,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631748,38.03,76550.35,0.0,-0.63891,0.00015,24.97851]
[1776432631948,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632456,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632460,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632465,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632651,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632654,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632736,38.03,76551.82,0.0,-0.63871,0.00015,24.98056]
[1776432632944,38.03,76552.91,0.0,-0.63855,0.00015,24.98471]
[1776432633949,38.03,76559.27,0.0,-0.63761,0.00015,25.00893]
[1776432634811,38.03,76559.27,0.0,-0.63761,0.00015,25.00893]
[1776432634958,38.03,76560.62,0.0,-0.63741,0.00015,25.01402]
[1776432636983,38.03,76574.12,0.0,-0.63542,0.00015,25.06487]
[1776432637272,38.03,76574.12,0.0,-0.63542,0.00015,25.06487]
[1776432637979,38.03,76579.65,0.0,-0.6346,0.00015,25.08555]
[1776432638986,38.03,76591.55,0.0,-0.63284,0.00015,25.12956]
[1776432639998,38.02,76592.24,0.0,-0.63274,0.00015,25.13201]
[1776432641025,38.02,76600.64,0.0,-0.6315,0.00015,25.16276]
[1776432641381,38.02,76600.64,0.0,-0.6315,0.00015,25.16276]
[1776432641449,38.02,76600.64,0.0,-0.6315,0.00015,25.16276]
[1776432642012,38.02,76612.42,0.0,-0.62974,0.00015,25.20562]
[1776432643018,38.02,76635.14,0.0,-0.62636,0.00015,25.28693]
[1776432644041,38.02,76642.29,0.0,-0.62529,0.00015,25.31219]
[1776432644359,38.02,76642.29,0.0,-0.62529,0.00015,25.31219]
[1776432644378,38.02,76642.29,0.0,-0.62529,0.00015,25.31219]
[1776432644990,38.02,76642.29,0.0,-0.62529,0.00015,25.31219]
[1776432645056,38.02,76617.38,0.0,-0.62901,0.00015,25.22346]
[1776432645497,38.02,76617.38,0.0,-0.62901,0.00015,25.22346]
[1776432645593,38.02,76617.38,0.0,-0.62901,0.00015,25.22346]
[1776432645859,38.02,76617.38,0.0,-0.62901,0.00015,25.22346]
[1776432645877,38.02,76617.38,0.0,-0.62901,0.00015,25.22346]
[1776432646046,38.02,76578.2,0.0,-0.63484,0.00015,25.07956]
[1776432646366,38.02,76578.2,0.0,-0.63484,0.00015,25.07956]
[1776432647055,38.02,76554.42,0.0,-0.63835,0.00015,24.98982]
[1776432647708,38.02,76554.42,0.0,-0.63835,0.00015,24.98982]
[1776432647715,38.02,76554.42,0.0,-0.63835,0.00015,24.98982]
[1776432648103,38.02,76560.75,0.0,-0.63742,0.00015,25.0139]
[1776432648165,38.02,76560.75,0.0,-0.63742,0.00015,25.0139]
[1776432648173,38.02,76560.75,0.0,-0.63742,0.00015,25.0139]
[1776432649071,38.02,76545.07,0.0,-0.63974,0.00015,24.95396]
[1776432650080,38.02,76551.37,0.0,-0.63881,0.00015,24.97814]
[1776432650348,38.02,76551.37,0.0,-0.63881,0.00015,24.97814]
[1776432651098,38.02,76543.02,0.0,-0.64004,0.00015,24.94608]
[1776432652096,38.02,76528.62,0.0,-0.64216,0.00015,24.89025]
[1776432653105,38.02,76511.68,0.0,-0.64466,0.00015,24.82344]
[1776432654111,38.0,76513.7,0.0,-0.64444,0.00015,24.82951]
[1776432655117,38.0,76506.55,0.0,-0.6455,0.00015,24.80095]
[1776432656124,37.99,76493.38,0.0,-0.64744,0.00015,24.74808]
[1776432657132,37.99,76491.75,0.0,-0.64769,0.00015,24.74137]
[1776432660157,37.98,76484.61,0.0,-0.64879,0.00015,24.71117]
[1776432661178,37.98,76486.22,0.0,-0.64856,0.00015,24.71757]
[1776432663267,37.98,76476.33,0.0,-0.65001,0.00015,24.67728]
[1776432664219,37.98,76461.61,0.0,-0.65217,0.00015,24.6167]
[1776432665236,37.98,76430.76,0.0,-0.65666,0.00015,24.48782]
[1776432666304,37.98,76410.63,0.0,-0.65959,0.00015,24.40202]
[1776432668247,37.97,76391.45,0.0,-0.6624,0.00014,24.31834]
[1776432669253,37.95,76379.99,0.0,-0.66412,0.00014,24.26637]
[1776432671268,37.94,76390.5,0.0,-0.66268,0.00014,24.31022]
[1776432672275,37.94,76402.58,0.0,-0.66093,0.00014,24.36267]
[1776432673282,37.94,76398.77,0.0,-0.66148,0.00014,24.3462]
[1776432674289,37.94,76387.9,0.0,-0.66305,0.00014,24.29886]
[1776432675304,37.93,76409.12,0.0,-0.66002,0.00015,24.38977]
[1776432676379,37.93,76467.74,0.0,-0.65148,0.00015,24.63667]
[1776432677323,37.93,76467.74,0.0,-0.65147,0.00015,24.63677]
[1776432678333,37.92,76486.76,0.0,-0.64871,0.00015,24.71383]
[1776432679337,37.91,76486.76,0.0,-0.64876,0.00015,24.71257]
[1776432680357,37.88,76493.66,0.0,-0.64785,0.00015,24.73793]
[1776432681361,37.88,76519.54,0.0,-0.64404,0.00015,24.84144]
[1776432682390,37.88,76488.24,0.0,-0.64865,0.00015,24.71576]
[1776432683372,37.88,76444.68,0.0,-0.65503,0.00015,24.53582]
[1776432684378,37.88,76423.28,0.0,-0.65815,0.00015,24.44524]
[1776432686465,37.88,76439.54,0.0,-0.65579,0.00015,24.514]
[1776432688414,37.88,76446.07,0.0,-0.65484,0.00015,24.54148]
[1776432689420,37.88,76457.82,0.0,-0.65312,0.00015,24.59054]
[1776432690424,37.88,76475.96,0.0,-0.65048,0.00015,24.66504]
[1776432691431,37.88,76453.82,0.0,-0.65375,0.00015,24.56974]
[1776432692439,37.88,76443.12,0.0,-0.65531,0.00015,24.52488]
[1776432693452,37.88,76442.36,0.0,-0.65542,0.00015,24.52169]
[1776432698485,37.88,76444.66,0.0,-0.65508,0.00015,24.53141]
[1776432699491,37.88,76433.96,0.0,-0.65665,0.00015,24.48627]
[1776432700500,37.88,76419.82,0.0,-0.65871,0.00015,24.42605]
[1776432701507,37.87,76383.23,0.0,-0.66403,0.00014,24.26691]
[1776432702558,37.87,76348.94,0.0,-0.669,0.00014,24.11376]
[1776432703537,37.87,76343.46,0.0,-0.66979,0.00014,24.08905]
[1776432704536,37.87,76369.54,0.0,-0.66604,0.00014,24.20555]
[1776432706612,37.86,76328.19,0.0,-0.672,0.00014,24.01929]
[1776432707562,37.86,76328.19,0.0,-0.672,0.00014,24.01922]
[1776432708566,37.86,76305.89,0.0,-0.67523,0.00014,23.91549]
[1776432709576,37.86,76322.54,0.0,-0.67285,0.00014,23.99221]
[1776432710583,37.86,76333.26,0.0,-0.6713,0.00014,24.04158]
[1776432712624,37.86,76320.48,0.0,-0.67314,0.00014,23.98291]
[1776432713651,37.86,76301.79,0.0,-0.67582,0.00014,23.89662]
[1776432714647,37.83,76240.08,0.0,-0.6847,0.00014,23.60091]
[1776432715679,37.83,76225.56,0.0,-0.68678,0.00014,23.52958]
[1776432716831,37.83,76213.75,0.0,-0.68845,0.00014,23.47185]
[1776432717672,37.83,76208.12,0.0,-0.68923,0.00014,23.44457]
[1776432719705,37.81,76213.82,0.0,-0.6885,0.00014,23.47002]
[1776432720708,37.81,76204.12,0.0,-0.68987,0.00014,23.42232]
[1776432721706,37.81,76192.02,0.0,-0.69157,0.00014,23.36233]
[1776432722719,37.81,76223.85,0.0,-0.68709,0.00014,23.51895]
[1776432723727,37.81,76252.85,0.0,-0.683,0.00014,23.65891]
[1776432724735,37.81,76262.15,0.0,-0.68168,0.00014,23.70338]
[1776432725743,37.8,76231.4,0.0,-0.68607,0.00014,23.5543]
[1776432726963,37.8,76265.47,0.0,-0.68124,0.00014,23.71805]
[1776432728771,37.8,76321.43,0.0,-0.67325,0.00014,23.97997]
[1776432729778,37.8,76308.47,0.0,-0.67511,0.00014,23.92014]
[1776432730793,37.78,76287.31,0.0,-0.67824,0.00014,23.81798]
[1776432731792,37.76,76289.07,0.0,-0.67808,0.00014,23.82365]
[1776432732813,37.72,76293.49,0.0,-0.67762,0.00014,23.83907]
[1776432733806,37.73,76315.33,0.0,-0.67448,0.00014,23.94105]
[1776432734813,37.73,76328.75,0.0,-0.67255,0.00014,24.00294]
[1776432735820,37.73,76337.69,0.0,-0.67127,0.00014,24.04387]
[1776432737016,37.73,76353.49,0.0,-0.66898,0.00014,24.11589]
[1776432737835,37.73,76353.49,0.0,-0.66898,0.00014,24.11585]
[1776432739847,37.73,76347.48,0.0,-0.66985,0.00014,24.08859]
[1776432741863,37.73,76366.11,0.0,-0.66716,0.00014,24.17241]
[1776432744885,37.72,76364.29,0.0,-0.66743,0.00014,24.16408]
[1776432745892,37.72,76306.92,0.0,-0.67571,0.00014,23.90153]
[1776432747122,37.72,76288.8,0.0,-0.67832,0.00014,23.81609]
[1776432748915,37.72,76247.75,0.0,-0.68418,0.00014,23.61999]
[1776432749929,37.72,76247.75,0.0,-0.68418,0.00014,23.61979]
[1776432750934,37.71,76264.23,0.0,-0.68184,0.00014,23.69891]
[1776432751941,37.7,76275.03,0.0,-0.68038,0.00014,23.74517]
[1776432752947,37.7,76277.45,0.0,-0.68004,0.00014,23.75648]
[1776432754971,37.7,76243.08,0.0,-0.68494,0.00014,23.59117]
[1776432755973,37.7,76220.79,0.0,-0.6881,0.00014,23.48235]
[1776432757199,37.7,76211.77,0.0,-0.68937,0.00014,23.43796]
[1776432758013,37.7,76211.77,0.0,-0.68936,0.00014,23.43848]
[1776432759017,37.7,76228.64,0.0,-0.68697,0.00014,23.52138]
[1776432760045,37.7,76241.57,0.0,-0.68515,0.00014,23.58411]
[1776432761036,37.7,76265.2,0.0,-0.68179,0.00014,23.69795]
[1776432762046,37.7,76267.31,0.0,-0.68151,0.00014,23.70716]
[1776432763052,37.69,76221.4,0.0,-0.68804,0.00014,23.48432]
[1776432764072,37.69,76201.29,0.0,-0.69088,0.00014,23.38503]
[1776432765127,37.68,76203.18,0.0,-0.69067,0.00014,23.39248]
[1776432766087,37.68,76213.07,0.0,-0.68929,0.00014,23.44121]
[1776432767278,37.68,76202.5,0.0,-0.69078,0.00014,23.38869]
[1776432769100,37.67,76215.54,0.0,-0.689,0.00014,23.45129]
[1776432770107,37.67,76223.26,0.0,-0.68792,0.00014,23.48903]
[1776432772288,37.67,76247.89,0.0,-0.68443,0.00014,23.60912]
[1776432773155,37.67,76266.83,0.0,-0.68173,0.00014,23.7003]
[1776432774196,37.66,76347.94,0.0,-0.67011,0.00014,24.07814]
[1776432775213,37.66,76352.38,0.0,-0.66948,0.00014,24.09793]
[1776432776210,37.66,76388.94,0.0,-0.66417,0.00015,24.26168]
[1776432777205,37.66,76406.32,0.0,-0.66164,0.00015,24.33807]
[1776432778216,37.65,76403.66,0.0,-0.66205,0.00015,24.32586]
[1776432779299,37.65,76409.32,0.0,-0.66122,0.00015,24.35059]
[1776432780273,37.65,76391.04,0.0,-0.66389,0.00015,24.27017]
[1776432781282,37.65,76368.06,0.0,-0.66723,0.00015,24.16784]
[1776432782273,37.65,76420.94,0.0,-0.65954,0.00015,24.40048]
[1776432783282,37.65,76411.98,0.0,-0.66085,0.00015,24.36161]
[1776432784305,37.65,76465.45,0.0,-0.65301,0.00015,24.58967]
[1776432785298,37.64,76476.03,0.0,-0.65147,0.00015,24.63338]
[1776432786309,37.64,76432.06,0.0,-0.65794,0.00015,24.44766]
[1776432787318,37.64,76398.07,0.0,-0.66292,0.00015,24.29975]
[1776432788324,37.64,76401.91,0.0,-0.66237,0.00015,24.31645]
[1776432791345,37.63,76405.98,0.0,-0.66179,0.00015,24.33372]
[1776432793359,37.63,76399.24,0.0,-0.66279,0.00015,24.30378]
[1776432794366,37.63,76395.26,0.0,-0.66338,0.00015,24.2861]
[1776432795375,37.63,76389.71,0.0,-0.66419,0.00015,24.26143]
[1776432796381,37.63,76383.45,0.0,-0.66511,0.00015,24.23353]
[1776432797389,37.63,76357.53,0.0,-0.66887,0.00014,24.11715]
[1776432798396,37.63,76344.42,0.0,-0.67077,0.00014,24.05748]
[1776432799404,37.63,76341.92,0.0,-0.67114,0.00014,24.04605]
[1776432802497,37.62,76352.5,0.0,-0.66961,0.00014,24.09412]
[1776432805518,37.62,76360.99,0.0,-0.66838,0.00015,24.13261]
[1776432806525,37.61,76350.41,0.0,-0.66999,0.00014,24.08226]
[1776432807675,37.61,76353.64,0.0,-0.66953,0.00014,24.09691]
[1776432809560,37.61,76360.53,0.0,-0.66853,0.00015,24.1281]
[1776432810567,37.6,76365.8,0.0,-0.66777,0.00015,24.15164]
[1776432811577,37.6,76372.95,0.0,-0.66677,0.00015,24.17969]
[1776432813589,37.6,76379.65,0.0,-0.6658,0.00015,24.20958]
[1776432815604,37.6,76395.58,0.0,-0.66348,0.00015,24.28011]
[1776432816617,37.6,76400.45,0.0,-0.66278,0.00015,24.30143]
[1776432817757,37.59,76427.46,0.0,-0.65884,0.00015,24.41875]
[1776432818641,37.59,76427.46,0.0,-0.65885,0.00015,24.41852]
[1776432819640,37.59,76420.12,0.0,-0.65992,0.00015,24.38677]
[1776432820647,37.59,76414.43,0.0,-0.66076,0.00015,24.36183]
[1776432821654,37.59,76420.56,0.0,-0.65987,0.00015,24.38828]
[1776432823687,37.59,76405.67,0.0,-0.66207,0.00015,24.32292]
[1776432824695,37.58,76398.12,0.0,-0.66318,0.00015,24.28956]
[1776432825690,37.58,76397.54,0.0,-0.66327,0.00015,24.28686]
[1776432827836,37.58,76418.48,0.0,-0.66021,0.00015,24.37827]
[1776432828720,37.58,76418.48,0.0,-0.66022,0.00015,24.37812]
[1776432829718,37.58,76435.53,0.0,-0.65773,0.00015,24.45155]
[1776432830855,37.58,76433.84,0.0,-0.65798,0.00015,24.44404]
[1776432831756,37.58,76421.19,0.0,-0.65984,0.00015,24.38943]
[1776432832757,37.57,76391.74,0.0,-0.66417,0.00015,24.25972]
[1776432834775,37.57,76384.73,0.0,-0.66519,0.00015,24.22839]
[1776432835788,37.57,76379.24,0.0,-0.66599,0.00015,24.20389]
[1776432837907,37.57,76396.57,0.0,-0.66347,0.00015,24.28074]
[1776432839813,37.57,76419.95,0.0,-0.66005,0.00015,24.38321]
[1776432840819,37.57,76415.26,0.0,-0.66074,0.00015,24.3626]
[1776432843843,37.56,76426.18,0.0,-0.65917,0.00015,24.40922]
[1776432844849,37.56,76420.73,0.0,-0.65998,0.00015,24.3854]
[1776432846878,37.55,76442.22,0.0,-0.65684,0.00015,24.47752]
[1776432847982,37.55,76450.87,0.0,-0.65557,0.00015,24.51437]
[1776432848895,37.55,76450.87,0.0,-0.65559,0.00015,24.51389]
[1776432851913,37.55,76445.36,0.0,-0.6564,0.00015,24.49029]
[1776432856965,37.55,76453.88,0.0,-0.65515,0.00015,24.52644]
[1776432858071,37.55,76476.67,0.0,-0.65179,0.00015,24.6222]
[1776432858966,37.55,76476.67,0.0,-0.65179,0.00015,24.6222]
[1776432859973,37.55,76485.1,0.0,-0.65054,0.00015,24.65716]
[1776432865020,37.55,76502.96,0.0,-0.6479,0.00015,24.73036]
[1776432866021,37.55,76524.88,0.0,-0.64464,0.00015,24.81884]
[1776432867032,37.55,76520.94,0.0,-0.64524,0.00015,24.80291]
[1776432868150,37.54,76509.68,0.0,-0.64691,0.00015,24.75734]
[1776432870087,37.54,76505.46,0.0,-0.64755,0.00015,24.73997]
[1776432871056,37.54,76516.61,0.0,-0.64592,0.00015,24.78147]
[1776432872070,37.54,76518.55,0.0,-0.64563,0.00015,24.78917]
[1776432874077,37.54,76526.82,0.0,-0.6444,0.00015,24.82242]
[1776432875087,37.54,76529.26,0.0,-0.64403,0.00015,24.83217]
[1776432878221,37.54,76541.02,0.0,-0.64227,0.00015,24.87913]
[1776432880133,37.54,76541.02,0.0,-0.64227,0.00015,24.87922]
[1776432880137,37.54,76541.02,0.0,-0.64227,0.00015,24.87922]
[1776432880235,37.55,76544.27,0.0,-0.64178,0.00015,24.89211]
[1776432882275,37.55,76544.27,0.0,-0.64178,0.00015,24.89219]
[1776432882490,37.55,76544.27,0.0,-0.64178,0.00015,24.89219]
[1776432882493,37.55,76544.27,0.0,-0.64178,0.00015,24.89219]
[1776432882495,37.55,76550.73,0.0,-0.64081,0.00015,24.91762]
[1776432884146,37.55,76533.93,0.0,-0.64332,0.00015,24.85134]
[1776432885157,37.54,76511.81,0.0,-0.64661,0.00015,24.76245]
[1776432886175,37.54,76533.74,0.0,-0.64335,0.00015,24.85035]
[1776432887178,37.54,76533.74,0.0,-0.64336,0.00015,24.85025]
[1776432888302,37.54,76547.68,0.0,-0.64128,0.00015,24.90534]
[1776432889191,37.54,76547.68,0.0,-0.64127,0.00015,24.90545]
[1776432891575,37.55,76550.92,0.0,-0.64078,0.00015,24.91833]
[1776432891646,37.55,76550.92,0.0,-0.64078,0.00015,24.91833]
[1776432892513,37.55,76550.92,0.0,-0.64078,0.00015,24.91833]
[1776432892524,37.55,76550.92,0.0,-0.64078,0.00015,24.91833]
[1776432893238,37.55,76553.89,0.0,-0.64033,0.00015,24.9301]
[1776432894227,37.55,76564.13,0.0,-0.6388,0.00015,24.96998]
[1776432895236,37.55,76565.6,0.0,-0.63858,0.00015,24.97571]
[1776432898371,37.55,76556.04,0.0,-0.64,0.00015,24.93873]
[1776432900666,37.55,76558.5,0.0,-0.63963,0.00015,24.94836]
[1776432900668,37.55,76558.5,0.0,-0.63963,0.00015,24.94836]
[1776432901278,37.55,76560.98,0.0,-0.63926,0.00015,24.95806]
[1776432902292,37.55,76550.11,0.0,-0.64088,0.00015,24.91576]
[1776432902796,37.55,76550.11,0.0,-0.64088,0.00015,24.91576]
[1776432903294,37.55,76555.92,0.0,-0.64001,0.00015,24.93853]
[1776432904304,37.55,76568.41,0.0,-0.63814,0.00015,24.987]
[1776432905321,37.55,76576.7,0.0,-0.63689,0.00015,25.01885]
[1776432906313,37.55,76583.5,0.0,-0.63587,0.00015,25.04479]
[1776432908447,37.55,76591.25,0.0,-0.63471,0.00015,25.07413]
[1776432908718,37.55,76591.25,0.0,-0.63471,0.00015,25.07413]
[1776432908896,37.55,76591.25,0.0,-0.63471,0.00015,25.07413]
[1776432910770,37.55,76592.76,0.0,-0.63449,0.00015,25.07982]
[1776432910837,37.55,76592.76,0.0,-0.63449,0.00015,25.07982]
[1776432911099,37.55,76592.76,0.0,-0.63449,0.00015,25.07982]
[1776432911101,37.55,76592.76,0.0,-0.63449,0.00015,25.07982]
[1776432911356,37.55,76575.45,0.0,-0.63708,0.00015,25.01402]
[1776432911910,37.55,76575.45,0.0,-0.63708,0.00015,25.01402]
[1776432911918,37.55,76575.45,0.0,-0.63708,0.00015,25.01402]
[1776432912364,37.55,76557.93,0.0,-0.63971,0.00015,24.94637]
[1776432913368,37.55,76558.73,0.0,-0.63958,0.00015,24.94954]
[1776432913999,37.55,76558.73,0.0,-0.63958,0.00015,24.94954]
[1776432914227,37.55,76558.73,0.0,-0.63958,0.00015,24.94954]
[1776432914379,37.55,76556.89,0.0,-0.63986,0.00015,24.94244]
[1776432915509,37.55,76556.89,0.0,-0.63986,0.00015,24.94244]
[1776432915539,37.55,76556.89,0.0,-0.63986,0.00015,24.94244]
[1776432915397,37.56,76569.66,0.0,-0.63794,0.00015,24.99194]
[1776432916391,37.56,76594.42,0.0,-0.63423,0.00015,25.08622]
[1776432917421,37.56,76604.77,0.0,-0.63268,0.00015,25.12496]
[1776432917728,37.56,76604.77,0.0,-0.63268,0.00015,25.12496]
[1776432917769,37.56,76604.77,0.0,-0.63268,0.00015,25.12496]
[1776432918526,37.55,76582.28,0.0,-0.63605,0.00015,25.04018]
[1776432919420,37.55,76582.28,0.0,-0.63606,0.00015,25.04015]
[1776432920438,37.55,76585.44,0.0,-0.63558,0.00015,25.05216]
[1776432921435,37.55,76576.39,0.0,-0.63694,0.00015,25.01766]
[1776432922443,37.55,76572.93,0.0,-0.63746,0.00015,25.00442]
[1776432924457,37.56,76566.54,0.0,-0.63841,0.00015,24.97988]
[1776432927518,37.56,76566.96,0.0,-0.63835,0.00015,24.98158]
[1776432927541,37.56,76586.28,0.0,-0.63545,0.00015,25.05552]
[1776432928295,37.56,76586.28,0.0,-0.63545,0.00015,25.05552]
[1776432928541,37.56,76586.28,0.0,-0.63545,0.00015,25.05552]
[1776432928484,37.56,76587.23,0.0,-0.63531,0.00015,25.05915]
[1776432929490,37.56,76594.89,0.0,-0.63416,0.00015,25.08805]
[1776432930497,37.56,76598.74,0.0,-0.63358,0.00015,25.10248]
[1776432931504,37.56,76603.59,0.0,-0.63287,0.00015,25.11703]
[1776432932512,37.56,76599.25,0.0,-0.63352,0.00015,25.10075]
[1776432934531,37.55,76603.38,0.0,-0.63291,0.00015,25.11612]
[1776432935537,37.55,76613.93,0.0,-0.63132,0.00015,25.15526]
[1776432936541,37.55,76617.68,0.0,-0.63076,0.00015,25.16903]
[1776432937291,37.55,76617.68,0.0,-0.63076,0.00015,25.16903]
[1776432937550,37.55,76618.35,0.0,-0.63066,0.00015,25.17142]
[1776432938056,37.55,76618.35,0.0,-0.63066,0.00015,25.17142]
[1776432938571,37.55,76621.32,0.0,-0.63022,0.00015,25.18225]
[1776432940574,37.55,76625.15,0.0,-0.62965,0.00015,25.19611]
[1776432944602,37.54,76620.83,0.0,-0.63032,0.00015,25.1799]
[1776432949639,37.54,76623.58,0.0,-0.62992,0.00015,25.18958]
[1776432954675,37.53,76622.33,0.0,-0.63013,0.00015,25.18453]
[1776432957369,37.53,76620.1,0.0,-0.63047,0.00015,25.17625]
[1776432957541,37.53,76620.1,0.0,-0.63047,0.00015,25.17625]
[1776432957577,37.53,76612.95,0.0,-0.63156,0.00015,25.14969]
[1776432958834,37.53,76608.28,0.0,-0.63226,0.00015,25.13228]
[1776432959711,37.53,76608.28,0.0,-0.63226,0.00015,25.13224]
[1776432961495,37.53,76608.28,0.0,-0.63226,0.00015,25.13224]
[1776432961571,37.53,76602.06,0.0,-0.6332,0.00015,25.10892]
[1776432961680,37.53,76602.06,0.0,-0.6332,0.00015,25.10892]
[1776432961784,37.53,76599.28,0.0,-0.63362,0.00015,25.0985]
[1776432963355,37.53,76599.28,0.0,-0.63362,0.00015,25.0985]
[1776432963396,37.53,76596.23,0.0,-0.63408,0.00015,25.08697]
[1776432965053,37.53,76596.23,0.0,-0.63408,0.00015,25.08697]
[1776432965523,37.53,76596.23,0.0,-0.63408,0.00015,25.08697]
[1776432965571,37.53,76573.95,0.0,-0.63743,0.00015,25.00223]
[1776432966920,37.53,76573.95,0.0,-0.63743,0.00015,25.00223]
[1776432966924,37.53,76573.95,0.0,-0.63743,0.00015,25.00223]
[1776432967022,37.53,76564.12,0.0,-0.6389,0.00015,24.96441]
[1776432969392,37.53,76564.12,0.0,-0.6389,0.00015,24.96441]
[1776432969403,37.53,76564.53,0.0,-0.63883,0.00015,24.9661]
[1776432970802,37.53,76569.46,0.0,-0.63809,0.00015,24.9852]
[1776432971800,37.53,76577.47,0.0,-0.63689,0.00015,25.01601]
[1776432972810,37.53,76581.89,0.0,-0.63623,0.00015,25.03291]
[1776432977842,37.53,76588.3,0.0,-0.63526,0.00015,25.05732]
[1776432978979,37.53,76595.15,0.0,-0.63423,0.00015,25.0832]
[1776432981044,37.53,76595.15,0.0,-0.63424,0.00015,25.08318]
[1776432981170,37.53,76595.15,0.0,-0.63424,0.00015,25.08318]
[1776432981180,37.53,76595.15,0.0,-0.63424,0.00015,25.08318]
[1776432982878,37.53,76586.82,0.0,-0.63549,0.00015,25.05166]
[1776432983883,37.53,76571.07,0.0,-0.63785,0.00015,24.99146]
[1776432984888,37.53,76584.35,0.0,-0.63586,0.00015,25.04233]
[1776432985895,37.53,76587.72,0.0,-0.63535,0.00015,25.05514]
[1776432987705,37.53,76587.72,0.0,-0.63535,0.00015,25.05514]
[1776432987801,37.53,76585.23,0.0,-0.63572,0.00015,25.0457]
[1776432988163,37.53,76585.23,0.0,-0.63572,0.00015,25.0457]
[1776432988539,37.53,76585.23,0.0,-0.63572,0.00015,25.0457]
[1776432988567,37.53,76576.23,0.0,-0.63707,0.00015,25.01135]
[1776432988973,37.53,76576.23,0.0,-0.63707,0.00015,25.01135]
[1776432989271,37.53,76576.23,0.0,-0.63707,0.00015,25.01135]
[1776432989326,37.53,76552.28,0.0,-0.64066,0.00015,24.9186]
[1776432991063,37.53,76543.96,0.0,-0.64192,0.00015,24.88235]
[1776432992474,37.53,76543.96,0.0,-0.64192,0.00015,24.88235]
[1776432992481,37.53,76549.79,0.0,-0.64105,0.00015,24.90534]
[1776432994074,37.53,76549.79,0.0,-0.64105,0.00015,24.90534]
[1776432994325,37.53,76549.79,0.0,-0.64105,0.00015,24.90534]
[1776432994373,37.53,76564.58,0.0,-0.63883,0.00015,24.96308]
[1776432995090,37.53,76564.58,0.0,-0.63882,0.00015,24.96322]
[1776432995869,37.53,76564.58,0.0,-0.63882,0.00015,24.96322]
[1776432996103,37.53,76581.59,0.0,-0.63627,0.00015,25.02858]
[1776432997102,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432997875,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432997891,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432997915,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998036,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998050,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998097,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998337,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998345,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998490,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998500,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998520,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998535,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998550,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998555,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998560,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998590,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998625,37.53,76589.91,0.0,-0.63502,0.00015,25.0602]
[1776432998591,37.53,76601.4,0.0,-0.6333,0.00015,25.10344]
[1776432998751,37.53,76601.4,0.0,-0.6333,0.00015,25.10344]
[1776432999869,37.53,76599.13,0.0,-0.63364,0.00015,25.09491]
[1776432999920,37.53,76599.13,0.0,-0.63364,0.00015,25.09491]
[1776433000865,37.53,76599.13,0.0,-0.63364,0.00015,25.09488]
[1776433001350,37.53,76599.13,0.0,-0.63364,0.00015,25.09488]
[1776433002258,37.53,76597.48,0.0,-0.63389,0.00015,25.08866]
[1776433002293,37.53,76575.99,0.0,-0.63712,0.00015,25.00708]
[1776433002776,37.53,76575.99,0.0,-0.63712,0.00015,25.00708]
[1776433002833,37.53,76575.99,0.0,-0.63712,0.00015,25.00708]
[1776433003176,37.53,76575.99,0.0,-0.63712,0.00015,25.00708]
[1776433003820,37.53,76575.99,0.0,-0.63712,0.00015,25.00708]
[1776433004185,37.53,76543.22,0.0,-0.64202,0.00015,24.87962]
[1776433005212,37.53,76514.26,0.0,-0.64634,0.00015,24.76396]
[1776433006219,37.53,76516.0,0.0,-0.6461,0.00015,24.77047]
[1776433007228,37.53,76526.94,0.0,-0.64447,0.00015,24.81445]
[1776433008696,37.53,76526.94,0.0,-0.64447,0.00015,24.81445]
[1776433009091,37.53,76528.87,0.0,-0.64418,0.00015,24.82217]
[1776433009732,37.53,76528.87,0.0,-0.64418,0.00015,24.82217]
[1776433009257,37.53,76558.23,0.0,-0.6398,0.00015,24.93784]
[1776433010248,37.53,76558.23,0.0,-0.6398,0.00015,24.93784]
[1776433010315,37.53,76577.5,0.0,-0.63692,0.00015,25.01219]
[1776433012265,37.53,76593.56,0.0,-0.63451,0.00015,25.07325]
[1776433012793,37.53,76593.56,0.0,-0.63451,0.00015,25.07325]
[1776433012982,37.53,76593.56,0.0,-0.63451,0.00015,25.07325]
[1776433013268,37.53,76589.49,0.0,-0.63512,0.00015,25.05787]
[1776433014275,37.53,76570.42,0.0,-0.63798,0.00015,24.98506]
[1776433015283,37.53,76558.93,0.0,-0.6397,0.00015,24.94064]
[1776433016201,37.53,76558.93,0.0,-0.6397,0.00015,24.94064]
[1776433016203,37.53,76558.93,0.0,-0.6397,0.00015,24.94064]
[1776433016301,37.53,76568.82,0.0,-0.63821,0.00015,24.97904]
[1776433017296,37.53,76568.82,0.0,-0.63821,0.00015,24.97909]
[1776433018302,37.53,76578.45,0.0,-0.63677,0.00015,25.0161]
[1776433022331,37.53,76588.75,0.0,-0.63522,0.00015,25.05538]
[1776433023341,37.53,76595.45,0.0,-0.63421,0.00015,25.08067]
[1776433026359,37.53,76583.22,0.0,-0.63605,0.00015,25.03434]
[1776433029399,37.53,76593.18,0.0,-0.63455,0.00015,25.07214]
[1776433030666,37.53,76593.18,0.0,-0.63455,0.00015,25.07214]
[1776433031395,37.53,76593.03,0.0,-0.63457,0.00015,25.07156]
[1776433032408,37.53,76601.18,0.0,-0.63335,0.00015,25.10217]
[1776433032992,37.53,76601.18,0.0,-0.63335,0.00015,25.10217]
[1776433033219,37.53,76601.18,0.0,-0.63335,0.00015,25.10217]
[1776433033408,37.53,76614.55,0.0,-0.63134,0.00015,25.15188]
[1776433033827,37.53,76614.55,0.0,-0.63134,0.00015,25.15188]
[1776433034416,37.53,76627.4,0.0,-0.62941,0.00015,25.19904]
[1776433036767,37.53,76625.54,0.0,-0.62969,0.00015,25.19207]
[1776433037437,37.52,76624.35,0.0,-0.62988,0.00015,25.18763]
[1776433037942,37.52,76624.35,0.0,-0.62988,0.00015,25.18763]
[1776433038087,37.52,76624.35,0.0,-0.62988,0.00015,25.18763]
[1776433038458,37.52,76611.56,0.0,-0.63181,0.00015,25.14041]
[1776433039512,37.52,76611.56,0.0,-0.63181,0.00015,25.14041]
[1776433039564,37.52,76562.41,0.0,-0.63919,0.00015,24.95384]
[1776433040475,37.52,76562.41,0.0,-0.63919,0.00015,24.95384]
[1776433041143,37.52,76562.41,0.0,-0.63919,0.00015,24.95384]
[1776433041149,37.52,76562.41,0.0,-0.63919,0.00015,24.95384]
[1776433041653,37.52,76562.41,0.0,-0.63919,0.00015,24.95384]
[1776433041692,37.52,76559.4,0.0,-0.63963,0.00015,24.9423]
[1776433043492,37.53,76565.68,0.0,-0.63869,0.00015,24.96679]
[1776433044520,37.53,76573.6,0.0,-0.6375,0.00015,24.99733]
[1776433045506,37.53,76580.23,0.0,-0.6365,0.00015,25.02278]
[1776433046768,37.53,76580.23,0.0,-0.6365,0.00015,25.02278]
[1776433046515,37.53,76586.68,0.0,-0.63554,0.00015,25.04734]
[1776433046929,37.53,76586.68,0.0,-0.63554,0.00015,25.04734]
[1776433047525,37.53,76590.53,0.0,-0.63496,0.00015,25.06193]
[1776433048529,37.53,76603.14,0.0,-0.63306,0.00015,25.10932]
[1776433049548,37.53,76613.55,0.0,-0.6315,0.00015,25.148]
[1776433050542,37.53,76609.38,0.0,-0.63213,0.00015,25.13248]
[1776433051881,37.52,76612.9,0.0,-0.63162,0.00015,25.14194]
[1776433052114,37.52,76612.9,0.0,-0.63162,0.00015,25.14194]
[1776433052153,37.52,76612.9,0.0,-0.63162,0.00015,25.14194]
[1776433052239,37.52,76612.9,0.0,-0.63162,0.00015,25.14194]
[1776433052559,37.52,76623.45,0.0,-0.63003,0.00015,25.18076]
[1776433053563,37.52,76628.0,0.0,-0.62935,0.00015,25.19733]
[1776433054164,37.52,76628.0,0.0,-0.62935,0.00015,25.19733]
[1776433054570,37.52,76630.3,0.0,-0.62901,0.00015,25.20563]
[1776433056513,37.52,76631.48,0.0,-0.62883,0.00015,25.20983]
[1776433056614,37.52,76622.74,0.0,-0.63016,0.00015,25.17778]
[1776433058607,37.52,76619.39,0.0,-0.63067,0.00015,25.16531]
[1776433059085,37.52,76619.39,0.0,-0.63067,0.00015,25.16531]
[1776433059127,37.52,76619.39,0.0,-0.63067,0.00015,25.16531]
[1776433059628,37.52,76594.34,0.0,-0.63444,0.00015,25.07187]
[1776433060345,37.52,76594.34,0.0,-0.63444,0.00015,25.07187]
[1776433060347,37.52,76594.34,0.0,-0.63444,0.00015,25.07187]
[1776433060613,37.52,76594.34,0.0,-0.63444,0.00015,25.07186]
[1776433061621,37.52,76589.36,0.0,-0.63519,0.00015,25.05303]
[1776433062627,37.52,76596.33,0.0,-0.63414,0.00015,25.07934]
[1776433063637,37.52,76603.33,0.0,-0.63309,0.00015,25.10558]
[1776433064654,37.52,76611.12,0.0,-0.63192,0.00015,25.13457]
[1776433065501,37.52,76611.12,0.0,-0.63192,0.00015,25.13457]
[1776433065599,37.52,76611.12,0.0,-0.63192,0.00015,25.13457]
[1776433065677,37.51,76621.11,0.0,-0.63042,0.00015,25.17142]
[1776433065981,37.51,76621.11,0.0,-0.63042,0.00015,25.17142]
[1776433066646,37.51,76621.11,0.0,-0.63042,0.00015,25.17142]
[1776433066748,37.51,76630.43,0.0,-0.62901,0.00015,25.20555]
[1776433068679,37.52,76636.83,0.0,-0.62804,0.00015,25.22901]
[1776433073723,37.52,76640.46,0.0,-0.62747,0.00015,25.24244]
[1776433074474,37.52,76640.46,0.0,-0.62747,0.00015,25.24244]
[1776433074554,37.52,76640.46,0.0,-0.62747,0.00015,25.24244]
[1776433074736,37.52,76603.51,0.0,-0.63304,0.00015,25.10678]
[1776433075734,37.52,76596.06,0.0,-0.63416,0.00015,25.07882]
[1776433075875,37.52,76596.06,0.0,-0.63416,0.00015,25.07882]
[1776433075883,37.52,76596.06,0.0,-0.63416,0.00015,25.07882]
[1776433076368,37.52,76596.06,0.0,-0.63416,0.00015,25.07882]
[1776433076738,37.52,76603.12,0.0,-0.63309,0.00015,25.10546]
[1776433077745,37.52,76618.44,0.0,-0.63079,0.00015,25.16235]
[1776433078751,37.52,76624.01,0.0,-0.62995,0.00015,25.18275]
[1776433079799,37.52,76619.94,0.0,-0.63057,0.00015,25.16771]
[1776433081773,37.52,76628.24,0.0,-0.62933,0.00015,25.19789]
[1776433084795,37.52,76620.19,0.0,-0.63055,0.00015,25.16817]
[1776433085810,37.52,76572.19,0.0,-0.63777,0.00015,24.98743]
[1776433085903,37.52,76572.19,0.0,-0.63777,0.00015,24.98743]
[1776433086035,37.52,76572.19,0.0,-0.63777,0.00015,24.98743]
[1776433086919,37.52,76545.14,0.0,-0.64182,0.00015,24.88214]
[1776433087825,37.52,76537.04,0.0,-0.64303,0.00015,24.85008]
[1776433088830,37.52,76528.27,0.0,-0.64434,0.00015,24.81498]
[1776433089838,37.52,76527.95,0.0,-0.64439,0.00015,24.81371]
[1776433091863,37.52,76534.65,0.0,-0.64339,0.00015,24.84045]
[1776433092858,37.52,76544.49,0.0,-0.64192,0.00015,24.87942]
[1776433093867,37.52,76539.36,0.0,-0.64269,0.00015,24.85912]
[1776433094874,37.51,76529.12,0.0,-0.64422,0.00015,24.81821]
[1776433095883,37.51,76532.37,0.0,-0.64374,0.00015,24.83105]
[1776433099964,37.51,76528.25,0.0,-0.64436,0.00015,24.8146]
[1776433101928,37.51,76517.83,0.0,-0.64591,0.00015,24.7726]
[1776433102931,37.51,76512.74,0.0,-0.64667,0.00015,24.75192]
[1776433103939,37.51,76518.93,0.0,-0.64575,0.00015,24.77691]
[1776433105953,37.51,76531.69,0.0,-0.64386,0.00015,24.82791]
[1776433106959,37.51,76532.38,0.0,-0.64376,0.00015,24.83056]
[1776433108983,37.5,76526.73,0.0,-0.64461,0.00015,24.80778]
[1776433114023,37.5,76524.44,0.0,-0.64499,0.00015,24.7946]
[1776433115038,37.5,76519.02,0.0,-0.6458,0.00015,24.77268]
[1776433116042,37.5,76506.0,0.0,-0.64774,0.00015,24.71972]
[1776433117046,37.5,76494.33,0.0,-0.64948,0.00015,24.6719]
[1776433118055,37.5,76493.62,0.0,-0.64958,0.00015,24.66895]
[1776433119061,37.5,76499.48,0.0,-0.64872,0.00015,24.69301]
[1776433120113,37.5,76523.11,0.0,-0.6452,0.00015,24.78892]
[1776433121074,37.5,76523.11,0.0,-0.6452,0.00015,24.78886]
[1776433122082,37.5,76530.26,0.0,-0.64414,0.00015,24.81744]
[1776433123088,37.49,76536.23,0.0,-0.64325,0.00015,24.84113]
[1776433127116,37.49,76538.16,0.0,-0.64298,0.00015,24.84834]
[1776433130186,37.49,76545.37,0.0,-0.64192,0.00015,24.87653]
[1776433131161,37.49,76545.37,0.0,-0.64192,0.00015,24.87653]
[1776433131163,37.49,76545.37,0.0,-0.64192,0.00015,24.87653]
[1776433131410,37.49,76545.37,0.0,-0.64192,0.00015,24.87653]
[1776433132595,37.49,76546.91,0.0,-0.6417,0.00015,24.88248]
[1776433132603,37.49,76546.91,0.0,-0.6417,0.00015,24.88248]
[1776433132699,37.48,76547.42,0.0,-0.64163,0.00015,24.88434]
[1776433132961,37.48,76547.42,0.0,-0.64163,0.00015,24.88434]
[1776433133158,37.48,76547.42,0.0,-0.64163,0.00015,24.88434]
[1776433135286,37.48,76548.16,0.0,-0.64151,0.00015,24.88728]
[1776433135309,37.48,76548.16,0.0,-0.64151,0.00015,24.88728]
[1776433135674,37.48,76548.16,0.0,-0.64151,0.00015,24.88728]
[1776433135685,37.48,76548.16,0.0,-0.64151,0.00015,24.88728]
[1776433138001,37.49,76547.68,0.0,-0.64157,0.00015,24.88569]
[1776433138221,37.49,76547.68,0.0,-0.64157,0.00015,24.88569]
[1776433138266,37.49,76535.9,0.0,-0.64332,0.00015,24.83931]
[1776433142222,37.49,76524.03,0.0,-0.64509,0.00015,24.79196]
[1776433143228,37.49,76512.19,0.0,-0.64686,0.00015,24.74402]
[1776433144236,37.49,76514.21,0.0,-0.64656,0.00015,24.75204]
[1776433146255,37.49,76508.62,0.0,-0.6474,0.00015,24.72924]
[1776433147259,37.49,76501.59,0.0,-0.64845,0.00015,24.70041]
[1776433149271,37.48,76513.34,0.0,-0.64671,0.00015,24.74817]
[1776433150339,37.48,76529.78,0.0,-0.64426,0.00015,24.81428]
[1776433153300,37.48,76532.93,0.0,-0.64381,0.00015,24.8265]
[1776433158344,37.48,76533.61,0.0,-0.64372,0.00015,24.82889]
[1776433161357,37.48,76538.51,0.0,-0.64299,0.00015,24.84837]
[1776433162363,37.47,76529.63,0.0,-0.64432,0.00015,24.81281]
[1776433163370,37.47,76524.26,0.0,-0.64513,0.00015,24.79115]
[1776433164378,37.47,76515.47,0.0,-0.64644,0.00015,24.75557]
[1776433165384,37.47,76513.33,0.0,-0.64676,0.00015,24.74681]
[1776433167399,37.47,76522.25,0.0,-0.64544,0.00015,24.78275]
[1776433168405,37.47,76516.21,0.0,-0.64634,0.00015,24.75826]
[1776433170488,37.47,76516.08,0.0,-0.64637,0.00015,24.75759]
[1776433176467,37.46,76514.75,0.0,-0.6466,0.00015,24.74818]
[1776433177474,37.46,76508.39,0.0,-0.64755,0.00015,24.72226]
[1776433178479,37.46,76500.6,0.0,-0.64871,0.00015,24.69035]
[1776433183514,37.46,76502.94,0.0,-0.64837,0.00015,24.6998]
[1776433188549,37.46,76500.99,0.0,-0.64867,0.00015,24.69165]
[1776433190642,37.46,76510.6,0.0,-0.64724,0.00015,24.73089]
[1776433192582,37.46,76518.98,0.0,-0.64599,0.00015,24.7648]
[1776433193586,37.46,76526.4,0.0,-0.64489,0.00015,24.79456]
[1776433194593,37.46,76538.93,0.0,-0.64302,0.00015,24.84459]
[1776433195605,37.46,76548.04,0.0,-0.64166,0.00015,24.88064]
[1776433196141,37.46,76548.04,0.0,-0.64166,0.00015,24.88064]
[1776433196950,37.46,76548.04,0.0,-0.64166,0.00015,24.88064]
[1776433196974,37.46,76548.04,0.0,-0.64166,0.00015,24.88064]
[1776433197013,37.46,76580.94,0.0,-0.63672,0.00015,25.00863]
[1776433198622,37.46,76597.96,0.0,-0.63415,0.00015,25.07336]
[1776433199951,37.46,76597.96,0.0,-0.63415,0.00015,25.07336]
[1776433200052,37.46,76601.06,0.0,-0.63369,0.00015,25.08504]
[1776433200412,37.46,76601.06,0.0,-0.63369,0.00015,25.08504]
[1776433200738,37.46,76593.18,0.0,-0.63487,0.00015,25.0553]
[1776433201391,37.46,76593.18,0.0,-0.63487,0.00015,25.0553]
[1776433201764,37.46,76593.18,0.0,-0.63487,0.00015,25.0553]
[1776433201821,37.46,76598.18,0.0,-0.63412,0.00015,25.07421]
[1776433202481,37.46,76598.18,0.0,-0.63412,0.00015,25.07421]
[1776433202652,37.46,76598.18,0.0,-0.63412,0.00015,25.07421]
[1776433203120,37.46,76598.18,0.0,-0.63412,0.00015,25.07421]
[1776433203669,37.46,76598.4,0.0,-0.63409,0.00015,25.07504]
[1776433207691,37.46,76590.11,0.0,-0.63534,0.00015,25.04365]
[1776433210813,37.46,76576.99,0.0,-0.63731,0.00015,24.99347]
[1776433211963,37.46,76576.99,0.0,-0.63731,0.00015,24.99347]
[1776433211985,37.46,76564.59,0.0,-0.63917,0.00015,24.94554]
[1776433212399,37.46,76564.59,0.0,-0.63917,0.00015,24.94554]
[1776433212687,37.46,76564.59,0.0,-0.63917,0.00015,24.94554]
[1776433212787,37.46,76558.37,0.0,-0.64011,0.00015,24.9213]
[1776433213729,37.46,76558.37,0.0,-0.6401,0.00015,24.92134]
[1776433215241,37.46,76555.08,0.0,-0.6406,0.00015,24.90852]
[1776433215745,37.46,76554.9,0.0,-0.64062,0.00015,24.90787]
[1776433216753,37.46,76571.83,0.0,-0.63808,0.00015,24.97384]
[1776433217565,37.46,76571.83,0.0,-0.63808,0.00015,24.97384]
[1776433217578,37.46,76571.83,0.0,-0.63808,0.00015,24.97384]
[1776433217757,37.46,76573.4,0.0,-0.63784,0.00015,24.97996]
[1776433218967,37.46,76573.4,0.0,-0.63784,0.00015,24.97996]
[1776433218971,37.46,76573.4,0.0,-0.63784,0.00015,24.97996]
[1776433219006,37.46,76576.25,0.0,-0.63741,0.00015,24.99098]
[1776433219326,37.46,76576.25,0.0,-0.63741,0.00015,24.99098]
[1776433219471,37.46,76576.25,0.0,-0.63741,0.00015,24.99098]
[1776433219772,37.46,76576.25,0.0,-0.63741,0.00015,24.99102]
[1776433220883,37.46,76594.42,0.0,-0.63467,0.00015,25.06036]
[1776433221796,37.46,76594.91,0.0,-0.6346,0.00015,25.06222]
[1776433222792,37.46,76597.69,0.0,-0.63418,0.00015,25.0727]
[1776433225830,37.46,76612.97,0.0,-0.63188,0.00015,25.12989]
[1776433226835,37.46,76619.63,0.0,-0.63087,0.00015,25.15452]
[1776433227682,37.46,76619.63,0.0,-0.63087,0.00015,25.15452]
[1776433227935,37.46,76619.63,0.0,-0.63087,0.00015,25.15452]
[1776433227963,37.46,76623.1,0.0,-0.63035,0.00015,25.1672]
[1776433231023,37.46,76621.7,0.0,-0.63057,0.00015,25.1619]
[1776433231872,37.46,76621.1,0.0,-0.63068,0.00015,25.15601]
[1776433232879,37.46,76613.9,0.0,-0.63177,0.00015,25.12931]
[1776433234895,37.46,76619.05,0.0,-0.631,0.00015,25.14829]
[1776433235900,37.45,76622.87,0.0,-0.63043,0.00015,25.16232]
[1776433240057,37.45,76620.01,0.0,-0.63087,0.00015,25.15158]
[1776433240348,37.45,76620.69,0.0,-0.63077,0.00015,25.15403]
[1776433241029,37.45,76634.61,0.0,-0.62866,0.00015,25.20508]
[1776433241942,37.45,76634.61,0.0,-0.62867,0.00015,25.20492]
[1776433246977,37.44,76628.76,0.0,-0.62957,0.00015,25.18311]
[1776433247988,37.44,76621.04,0.0,-0.63075,0.00015,25.15466]
[1776433250276,37.44,76620.71,0.0,-0.6308,0.00015,25.15332]
[1776433251099,37.44,76611.91,0.0,-0.63213,0.00015,25.12062]
[1776433253024,37.44,76610.31,0.0,-0.63238,0.00015,25.11458]
[1776433253334,37.44,76610.31,0.0,-0.63238,0.00015,25.11458]
[1776433253408,37.44,76610.31,0.0,-0.63238,0.00015,25.11458]
[1776433254087,37.44,76610.31,0.0,-0.63238,0.00015,25.11458]
[1776433254140,37.44,76612.64,0.0,-0.63203,0.00015,25.12323]
[1776433254188,37.44,76612.64,0.0,-0.63203,0.00015,25.12323]
[1776433255039,37.44,76612.64,0.0,-0.63203,0.00015,25.12319]
[1776433255292,37.44,76612.64,0.0,-0.63203,0.00015,25.12319]
[1776433256048,37.44,76612.74,0.0,-0.63202,0.00015,25.12352]
[1776433257053,37.44,76607.32,0.0,-0.63283,0.00015,25.10327]
[1776433262088,37.44,76599.03,0.0,-0.63409,0.00015,25.07203]
[1776433263502,37.44,76602.13,0.0,-0.63362,0.00015,25.0837]
[1776433263653,37.44,76602.13,0.0,-0.63362,0.00015,25.0837]
[1776433263717,37.44,76602.13,0.0,-0.63362,0.00015,25.0837]
[1776433263793,37.44,76602.13,0.0,-0.63362,0.00015,25.0837]
[1776433264109,37.44,76615.12,0.0,-0.63166,0.00015,25.13224]
[1776433265112,37.44,76625.45,0.0,-0.63011,0.00015,25.17031]
[1776433265662,37.44,76625.45,0.0,-0.63011,0.00015,25.17031]
[1776433265849,37.44,76625.45,0.0,-0.63011,0.00015,25.17031]
[1776433266124,37.43,76626.52,0.0,-0.62995,0.00015,25.17417]
[1776433266925,37.43,76626.52,0.0,-0.62995,0.00015,25.17417]
[1776433267127,37.43,76623.97,0.0,-0.63033,0.00015,25.16473]
[1776433267769,37.43,76623.97,0.0,-0.63033,0.00015,25.16473]
[1776433268140,37.43,76623.76,0.0,-0.63037,0.00015,25.16389]
[1776433269141,37.43,76631.92,0.0,-0.62914,0.00015,25.19375]
[1776433274187,37.43,76632.32,0.0,-0.6291,0.00015,25.19479]
[1776433276194,37.42,76624.7,0.0,-0.63026,0.00015,25.16668]
[1776433280222,37.42,76629.61,0.0,-0.62953,0.00015,25.18441]
[1776433282236,37.42,76621.9,0.0,-0.6307,0.00015,25.15588]
[1776433284259,37.42,76629.1,0.0,-0.62962,0.00015,25.18222]
[1776433286278,37.42,76624.89,0.0,-0.63027,0.00015,25.16658]
[1776433287280,37.41,76621.03,0.0,-0.63085,0.00015,25.15226]
[1776433291424,37.41,76625.15,0.0,-0.63026,0.00015,25.16362]
[1776433293323,37.41,76635.1,0.0,-0.62876,0.00015,25.19992]
[1776433297351,37.4,76631.0,0.0,-0.6294,0.00015,25.18454]
[1776433298360,37.4,76626.89,0.0,-0.63003,0.00015,25.16936]
[1776433299366,37.4,76630.8,0.0,-0.62944,0.00015,25.18363]
[1776433301435,37.4,76631.86,0.0,-0.62928,0.00015,25.18742]
[1776433301545,37.4,76631.86,0.0,-0.62928,0.00015,25.18742]
[1776433301565,37.4,76631.86,0.0,-0.62928,0.00015,25.18742]
[1776433301700,37.4,76631.86,0.0,-0.62928,0.00015,25.18742]
[1776433301710,37.4,76631.86,0.0,-0.62928,0.00015,25.18742]
[1776433301802,37.4,76630.66,0.0,-0.62947,0.00015,25.18293]
[1776433302330,37.4,76630.66,0.0,-0.62947,0.00015,25.18293]
[1776433302431,37.4,76632.78,0.0,-0.62915,0.00015,25.1906]
[1776433304399,37.4,76626.03,0.0,-0.63018,0.00015,25.16563]
[1776433305408,37.39,76619.8,0.0,-0.63113,0.00015,25.14254]
[1776433308428,37.39,76627.54,0.0,-0.62997,0.00015,25.17087]
[1776433313463,37.39,76627.36,0.0,-0.63002,0.00015,25.16971]
[1776433318499,37.38,76626.23,0.0,-0.63021,0.00015,25.16506]
[1776433319391,37.38,76626.23,0.0,-0.63021,0.00015,25.16506]
[1776433319679,37.38,76626.23,0.0,-0.63021,0.00015,25.16506]
[1776433319681,37.38,76635.74,0.0,-0.62877,0.00015,25.19985]
[1776433321163,37.38,76635.74,0.0,-0.62877,0.00015,25.19985]
[1776433321176,37.38,76647.98,0.0,-0.62692,0.00015,25.24421]
[1776433321445,37.38,76647.98,0.0,-0.62692,0.00015,25.24421]
[1776433321537,37.38,76650.56,0.0,-0.62653,0.00015,25.2535]
[1776433322530,37.37,76650.56,0.0,-0.62654,0.00015,25.25331]
[1776433324557,37.37,76650.37,0.0,-0.62657,0.00015,25.25263]
[1776433324651,37.37,76662.41,0.0,-0.62474,0.00015,25.29556]
[1776433325585,37.37,76662.41,0.0,-0.62474,0.00015,25.29556]
[1776433325800,37.37,76662.41,0.0,-0.62474,0.00015,25.29556]
[1776433326823,37.37,76662.7,0.0,-0.6247,0.00015,25.29659]
[1776433327301,37.37,76662.7,0.0,-0.6247,0.00015,25.29659]
[1776433326832,37.37,76657.52,0.0,-0.62549,0.00015,25.27812]
[1776433327922,37.37,76657.52,0.0,-0.62549,0.00015,25.27812]
[1776433327945,37.37,76675.21,0.0,-0.62279,0.00015,25.34078]
[1776433328575,37.37,76675.21,0.0,-0.62279,0.00015,25.34082]
[1776433329585,37.37,76684.29,0.0,-0.62141,0.00015,25.37254]
[1776433330990,37.37,76684.29,0.0,-0.62141,0.00015,25.37254]
[1776433331092,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433331520,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433331560,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433331665,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433331756,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433331796,37.37,76689.17,0.0,-0.62066,0.00015,25.3895]
[1776433333744,37.37,76687.39,0.0,-0.62093,0.00015,25.38335]
[1776433333844,37.37,76691.14,0.0,-0.62036,0.00015,25.39633]
[1776433335388,37.37,76691.14,0.0,-0.62036,0.00015,25.39634]
[1776433336366,37.37,76694.74,0.0,-0.61981,0.00015,25.40875]
[1776433336631,37.37,76701.44,0.0,-0.61878,0.00015,25.43171]
[1776433338292,37.37,76701.44,0.0,-0.61878,0.00015,25.43171]
[1776433338304,37.37,76711.93,0.0,-0.61718,0.00015,25.46729]
[1776433338864,37.37,76711.93,0.0,-0.61718,0.00015,25.46729]
[1776433338922,37.37,76723.92,0.0,-0.61535,0.00015,25.5075]
[1776433339462,37.37,76723.92,0.0,-0.61535,0.00015,25.5075]
[1776433339658,37.37,76723.92,0.0,-0.61535,0.00015,25.5075]
[1776433340519,37.37,76723.92,0.0,-0.61535,0.00015,25.5075]
[1776433340666,37.37,76732.74,0.0,-0.614,0.00015,25.53665]
[1776433341928,37.37,76732.74,0.0,-0.614,0.00015,25.53665]
[1776433342252,37.37,76732.74,0.0,-0.614,0.00015,25.53665]
[1776433342353,37.37,76758.45,0.0,-0.61005,0.00015,25.62029]
[1776433342700,37.37,76785.65,0.0,-0.60586,0.00015,25.706]
[1776433344410,37.37,76785.65,0.0,-0.60586,0.00015,25.70606]
[1776433344640,37.37,76785.65,0.0,-0.60586,0.00015,25.70606]
[1776433344714,37.38,76814.01,0.0,-0.60148,0.00015,25.79246]
[1776433346125,37.38,76814.01,0.0,-0.60148,0.00015,25.79246]
[1776433346134,37.38,76883.53,0.0,-0.5907,0.00016,25.99116]
[1776433347667,37.38,76883.53,0.0,-0.5907,0.00016,25.99116]
[1776433347772,37.38,76893.39,0.0,-0.58916,0.00016,26.01792]
[1776433349189,37.38,76893.39,0.0,-0.58916,0.00016,26.01792]
[1776433349292,37.37,76918.89,0.0,-0.5852,0.00016,26.0849]
[1776433350024,37.37,76918.89,0.0,-0.5852,0.00016,26.0849]
[1776433350297,37.37,76918.89,0.0,-0.5852,0.00016,26.0849]
[1776433350378,37.37,76918.89,0.0,-0.5852,0.00016,26.0849]
[1776433350384,37.37,76919.33,0.0,-0.58515,0.00016,26.08584]
[1776433351124,37.37,76919.33,0.0,-0.58515,0.00016,26.08584]
[1776433351230,37.36,76908.08,0.0,-0.58693,0.00016,26.05287]
[1776433351917,37.36,76889.67,0.0,-0.58979,0.00016,26.00382]
[1776433352422,37.36,76889.67,0.0,-0.58979,0.00016,26.00382]
[1776433353421,37.36,76889.43,0.0,-0.58983,0.00016,26.00317]
[1776433353936,37.36,76889.43,0.0,-0.58983,0.00016,26.00317]
[1776433354157,37.36,76889.43,0.0,-0.58983,0.00016,26.00317]
[1776433354191,37.36,76916.04,0.0,-0.58569,0.00016,26.07362]
[1776433355836,37.37,76918.8,0.0,-0.58524,0.00016,26.08111]
[1776433356958,37.37,76918.8,0.0,-0.58524,0.00016,26.08111]
[1776433357280,37.37,76918.8,0.0,-0.58524,0.00016,26.08111]
[1776433357345,37.38,76918.58,0.0,-0.58525,0.00016,26.0808]
[1776433357467,37.38,76918.58,0.0,-0.58525,0.00016,26.0808]
[1776433358130,37.38,76918.58,0.0,-0.58525,0.00016,26.0808]
[1776433358206,37.38,76904.02,0.0,-0.58752,0.00016,26.04274]
[1776433358423,37.38,76904.02,0.0,-0.58752,0.00016,26.04274]
[1776433359080,37.38,76904.02,0.0,-0.58752,0.00016,26.04274]
[1776433359185,37.37,76906.85,0.0,-0.58709,0.00016,26.05005]
[1776433360177,37.37,76906.85,0.0,-0.58709,0.00016,26.05005]
[1776433360272,37.37,76906.85,0.0,-0.58709,0.00016,26.05005]
[1776433360282,37.37,76916.13,0.0,-0.58565,0.00016,26.0743]
[1776433361406,37.37,76916.13,0.0,-0.58565,0.00016,26.0743]
[1776433361488,37.37,76916.13,0.0,-0.58565,0.00016,26.0743]
[1776433362275,37.37,76916.13,0.0,-0.58565,0.00016,26.0743]
[1776433362342,37.39,76948.24,0.0,-0.58059,0.00016,26.15617]
[1776433364114,37.39,76948.24,0.0,-0.58059,0.00016,26.15617]
[1776433366793,37.4,76946.76,0.0,-0.5808,0.00016,26.15287]
[1776433366923,37.4,76938.7,0.0,-0.58206,0.00016,26.13283]
[1776433368198,37.4,76938.7,0.0,-0.58206,0.00016,26.13283]
[1776433368205,37.44,76934.19,0.0,-0.58267,0.00016,26.12269]
[1776433368516,37.44,76934.19,0.0,-0.58267,0.00016,26.12269]
[1776433368927,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433369600,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433369798,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433369806,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433369821,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433369964,37.44,76934.19,0.0,-0.58265,0.00016,26.12299]
[1776433370544,37.45,76930.02,0.0,-0.58329,0.00016,26.11263]
[1776433370615,37.45,76930.02,0.0,-0.58329,0.00016,26.11263]
[1776433370732,37.45,76930.02,0.0,-0.58329,0.00016,26.11263]
[1776433371376,37.45,76930.02,0.0,-0.58329,0.00016,26.11263]
[1776433370945,37.45,76931.06,0.0,-0.58313,0.00016,26.11526]
[1776433372098,37.45,76951.97,0.0,-0.57986,0.00016,26.16735]
[1776433373973,37.47,76957.54,0.0,-0.57896,0.00016,26.18133]
[1776433374973,37.48,76952.55,0.0,-0.57971,0.00016,26.16957]
[1776433375979,37.48,76945.2,0.0,-0.58085,0.00016,26.15163]
[1776433377320,37.48,76945.2,0.0,-0.58085,0.00016,26.15163]
[1776433377413,37.48,76934.11,0.0,-0.58259,0.00016,26.1239]
[1776433377559,37.48,76934.11,0.0,-0.58259,0.00016,26.1239]
[1776433378008,37.47,76934.11,0.0,-0.58259,0.00016,26.12384]
[1776433378983,37.47,76934.11,0.0,-0.58259,0.00016,26.12384]
[1776433379007,37.47,76934.11,0.0,-0.58259,0.00016,26.12384]
[1776433379098,37.47,76924.16,0.0,-0.58414,0.00016,26.09865]
[1776433380023,37.47,76924.16,0.0,-0.58414,0.00016,26.09865]
[1776433380061,37.48,76920.76,0.0,-0.58466,0.00016,26.09001]
[1776433383180,37.48,76919.36,0.0,-0.58488,0.00016,26.08643]
[1776433383212,37.48,76919.36,0.0,-0.58488,0.00016,26.08643]
[1776433384699,37.48,76920.34,0.0,-0.58473,0.00016,26.08899]
[1776433384832,37.48,76920.34,0.0,-0.58473,0.00016,26.08899]
[1776433385129,37.48,76929.45,0.0,-0.58331,0.00016,26.1122]
[1776433386030,37.48,76929.45,0.0,-0.58331,0.00016,26.1122]
[1776433386052,37.48,76929.45,0.0,-0.58331,0.00016,26.1122]
[1776433386206,37.48,76929.45,0.0,-0.58331,0.00016,26.1122]
[1776433386455,37.48,76884.45,0.0,-0.5903,0.00016,25.99434]
[1776433386719,37.48,76884.45,0.0,-0.5903,0.00016,25.99434]
[1776433387089,37.48,76884.45,0.0,-0.5903,0.00016,25.99443]
[1776433388369,37.48,76884.45,0.0,-0.5903,0.00016,25.99443]
[1776433388445,37.48,76870.07,0.0,-0.59252,0.00015,25.95516]
[1776433390085,37.48,76870.07,0.0,-0.59252,0.00015,25.95516]
[1776433390192,37.48,76851.44,0.0,-0.5954,0.00015,25.90308]
[1776433390515,37.48,76851.44,0.0,-0.5954,0.00015,25.90308]
[1776433390700,37.48,76851.44,0.0,-0.5954,0.00015,25.90308]
[1776433391117,37.48,76851.44,0.0,-0.5954,0.00015,25.90306]
[1776433392257,37.48,76829.06,0.0,-0.59886,0.00015,25.83864]
[1776433393823,37.48,76829.06,0.0,-0.59886,0.00015,25.83864]
[1776433394384,37.48,76829.06,0.0,-0.59886,0.00015,25.83864]
[1776433394461,37.48,76823.13,0.0,-0.59978,0.00015,25.82132]
[1776433396168,37.48,76816.6,0.0,-0.60079,0.00015,25.80199]
[1776433397161,37.48,76801.34,0.0,-0.60314,0.00015,25.75624]
[1776433397570,37.48,76801.34,0.0,-0.60314,0.00015,25.75624]
[1776433397580,37.48,76801.34,0.0,-0.60314,0.00015,25.75624]
[1776433398167,37.48,76804.72,0.0,-0.60262,0.00015,25.76644]
[1776433399179,37.48,76811.97,0.0,-0.6015,0.00015,25.78817]
[1776433400182,37.48,76807.47,0.0,-0.60219,0.00015,25.7747]
[1776433401188,37.48,76817.1,0.0,-0.60071,0.00015,25.80342]
[1776433402338,37.48,76834.07,0.0,-0.59809,0.00015,25.85327]
[1776433404211,37.48,76832.01,0.0,-0.5984,0.00015,25.84731]
[1776433405248,37.48,76825.28,0.0,-0.59944,0.00015,25.82772]
[1776433406225,37.48,76820.25,0.0,-0.60022,0.00015,25.81289]
[1776433407238,37.48,76811.44,0.0,-0.60158,0.00015,25.78671]
[1776433408469,37.48,76821.4,0.0,-0.60004,0.00015,25.81629]
[1776433409247,37.48,76821.4,0.0,-0.60004,0.00015,25.8163]
[1776433410254,37.48,76829.73,0.0,-0.59875,0.00015,25.84072]
[1776433415288,37.48,76834.19,0.0,-0.59808,0.00015,25.85021]
[1776433416055,37.48,76834.19,0.0,-0.59808,0.00015,25.85021]
[1776433416933,37.48,76835.48,0.0,-0.59788,0.00015,25.85394]
[1776433418310,37.48,76844.96,0.0,-0.59641,0.00015,25.88124]
[1776433418835,37.48,76844.96,0.0,-0.59641,0.00015,25.88124]
[1776433419318,37.49,76854.61,0.0,-0.5949,0.00015,25.90903]
[1776433420530,37.49,76856.1,0.0,-0.59467,0.00015,25.91323]
[1776433420699,37.49,76856.1,0.0,-0.59467,0.00015,25.91323]
[1776433421333,37.49,76865.01,0.0,-0.59328,0.00015,25.93823]
[1776433422479,37.49,76876.09,0.0,-0.59156,0.00015,25.96883]
[1776433424354,37.49,76885.49,0.0,-0.5901,0.00016,25.99442]
[1776433425364,37.49,76895.02,0.0,-0.58863,0.00016,26.01998]
[1776433426369,37.49,76908.11,0.0,-0.58659,0.00016,26.05449]
[1776433427377,37.49,76897.31,0.0,-0.58827,0.00016,26.02606]
[1776433428393,37.49,76889.86,0.0,-0.58943,0.00016,26.00619]
[1776433430506,37.49,76885.28,0.0,-0.59014,0.00016,25.99387]
[1776433432422,37.49,76874.21,0.0,-0.59185,0.00015,25.96375]
[1776433433168,37.49,76874.21,0.0,-0.59185,0.00015,25.96375]
[1776433433473,37.5,76837.11,0.0,-0.59759,0.00015,25.85934]
[1776433433683,37.5,76837.11,0.0,-0.59759,0.00015,25.85934]
[1776433434366,37.5,76837.11,0.0,-0.59759,0.00015,25.85934]
[1776433434438,37.5,76808.28,0.0,-0.60203,0.00015,25.77453]
[1776433434543,37.5,76808.28,0.0,-0.60203,0.00015,25.77453]
[1776433435064,37.5,76808.28,0.0,-0.60203,0.00015,25.77453]
[1776433435305,37.5,76808.28,0.0,-0.60203,0.00015,25.77453]
[1776433435443,37.5,76814.95,0.0,-0.601,0.00015,25.79458]
[1776433435906,37.5,76814.95,0.0,-0.601,0.00015,25.79458]
[1776433435969,37.5,76814.95,0.0,-0.601,0.00015,25.79458]
[1776433436460,37.5,76809.68,0.0,-0.60181,0.00015,25.77886]
[1776433436861,37.5,76809.68,0.0,-0.60181,0.00015,25.77886]
[1776433437459,37.5,76785.66,0.0,-0.6055,0.00015,25.70596]
[1776433438097,37.5,76785.66,0.0,-0.6055,0.00015,25.70596]
[1776433438117,37.5,76785.66,0.0,-0.6055,0.00015,25.70596]
[1776433438228,37.5,76785.66,0.0,-0.6055,0.00015,25.70596]
[1776433438504,37.5,76778.93,0.0,-0.60654,0.00015,25.68517]
[1776433439481,37.5,76790.41,0.0,-0.60477,0.00015,25.72061]
[1776433440488,37.5,76805.32,0.0,-0.60248,0.00015,25.76587]
[1776433441499,37.5,76812.57,0.0,-0.60136,0.00015,25.78756]
[1776433443326,37.5,76809.44,0.0,-0.60184,0.00015,25.7782]
[1776433443513,37.5,76804.89,0.0,-0.60254,0.00015,25.76454]
[1776433444515,37.5,76795.62,0.0,-0.60397,0.00015,25.73649]
[1776433445524,37.5,76787.41,0.0,-0.60523,0.00015,25.71139]
[1776433446695,37.5,76791.54,0.0,-0.6046,0.00015,25.72407]
[1776433447536,37.5,76807.62,0.0,-0.60212,0.00015,25.77277]
[1776433447812,37.5,76807.62,0.0,-0.60212,0.00015,25.77277]
[1776433448195,37.5,76807.62,0.0,-0.60212,0.00015,25.77277]
[1776433448547,37.5,76824.28,0.0,-0.59956,0.00015,25.82216]
[1776433448691,37.5,76824.28,0.0,-0.59956,0.00015,25.82216]
[1776433449551,37.5,76845.25,0.0,-0.59632,0.00015,25.88282]
[1776433450558,37.5,76855.23,0.0,-0.59478,0.00015,25.91106]
[1776433452573,37.5,76861.57,0.0,-0.5938,0.00015,25.92884]
[1776433453579,37.5,76869.21,0.0,-0.59262,0.00015,25.9501]
[1776433454586,37.5,76874.29,0.0,-0.59183,0.00015,25.96411]
[1776433454933,37.5,76874.29,0.0,-0.59183,0.00015,25.96411]
[1776433455594,37.5,76880.82,0.0,-0.59082,0.00015,25.98196]
[1776433460124,37.5,76882.74,0.0,-0.59052,0.00015,25.98722]
[1776433460168,37.5,76885.41,0.0,-0.5901,0.00016,25.99446]
[1776433461758,37.5,76885.41,0.0,-0.5901,0.00016,25.99448]
[1776433461845,37.5,76891.8,0.0,-0.58911,0.00016,26.01166]
[1776433463309,37.5,76891.8,0.0,-0.58911,0.00016,26.01166]
[1776433463519,37.5,76899.36,0.0,-0.58793,0.00016,26.03177]
[1776433465279,37.5,76910.95,0.0,-0.58614,0.00016,26.06215]
[1776433471407,37.5,76913.57,0.0,-0.58573,0.00016,26.06888]
[1776433474600,37.5,76910.07,0.0,-0.58629,0.00016,26.05628]
[1776433474608,37.5,76909.9,0.0,-0.58632,0.00016,26.05581]
[1776433476620,37.5,76909.9,0.0,-0.58632,0.00016,26.05581]
[1776433475736,37.5,76919.44,0.0,-0.58484,0.00016,26.08047]
[1776433476743,37.5,76927.57,0.0,-0.58358,0.00016,26.10119]
[1776433478629,37.5,76927.57,0.0,-0.58358,0.00016,26.10119]
[1776433478762,37.49,76926.29,0.0,-0.58378,0.00016,26.09788]
[1776433480417,37.49,76926.29,0.0,-0.58378,0.00016,26.09788]
[1776433480556,37.49,76926.29,0.0,-0.58378,0.00016,26.09788]
[1776433480590,37.49,76926.29,0.0,-0.58378,0.00016,26.09788]
[1776433480438,37.49,76929.09,0.0,-0.58335,0.00016,26.10492]
[1776433480772,37.49,76929.09,0.0,-0.58335,0.00016,26.10492]
[1776433481779,37.49,76947.18,0.0,-0.58054,0.00016,26.15]
[1776433482944,37.49,76937.33,0.0,-0.58207,0.00016,26.12555]
[1776433483669,37.49,76937.33,0.0,-0.58207,0.00016,26.12555]
[1776433483698,37.49,76937.33,0.0,-0.58207,0.00016,26.12555]
[1776433484291,37.49,76937.33,0.0,-0.58207,0.00016,26.12555]
[1776433484380,37.49,76930.33,0.0,-0.58317,0.00016,26.10791]
[1776433485811,37.48,76919.04,0.0,-0.58495,0.00016,26.07876]
[1776433487032,37.48,76919.04,0.0,-0.58495,0.00016,26.07876]
[1776433487276,37.48,76919.04,0.0,-0.58495,0.00016,26.07876]
[1776433487291,37.48,76919.04,0.0,-0.58495,0.00016,26.07876]
[1776433487357,37.48,76907.12,0.0,-0.58681,0.00016,26.04779]
[1776433488262,37.48,76907.12,0.0,-0.58681,0.00016,26.04779]
[1776433488463,37.48,76898.04,0.0,-0.58822,0.00016,26.02384]
[1776433490569,37.48,76898.04,0.0,-0.58822,0.00016,26.02384]
[1776433489840,37.48,76891.78,0.0,-0.58919,0.00016,26.00715]
[1776433494874,37.48,76894.0,0.0,-0.58884,0.00016,26.01312]
[1776433498489,37.48,76894.35,0.0,-0.58879,0.00016,26.01406]
[1776433498603,37.48,76894.35,0.0,-0.58879,0.00016,26.01406]
[1776433498643,37.48,76894.35,0.0,-0.58879,0.00016,26.01406]
[1776433498493,37.48,76884.98,0.0,-0.59024,0.00016,25.9889]
[1776433498914,37.48,76910.77,0.0,-0.58624,0.00016,26.05735]
[1776433500951,37.48,76926.73,0.0,-0.58375,0.00016,26.09842]
[1776433502433,37.48,76930.92,0.0,-0.58311,0.00016,26.10897]
[1776433503249,37.48,76930.92,0.0,-0.58311,0.00016,26.10897]
[1776433503317,37.48,76933.27,0.0,-0.58274,0.00016,26.11489]
[1776433504313,37.48,76933.27,0.0,-0.58274,0.00016,26.11489]
[1776433504368,37.48,76933.27,0.0,-0.58274,0.00016,26.11489]
[1776433504439,37.47,76927.87,0.0,-0.58358,0.00016,26.10122]
[1776433505957,37.47,76916.02,0.0,-0.58543,0.00016,26.07083]
[1776433506965,37.47,76915.26,0.0,-0.58555,0.00016,26.06884]
[1776433507971,37.47,76921.76,0.0,-0.58454,0.00016,26.08555]
[1776433509212,37.47,76921.76,0.0,-0.58454,0.00016,26.08555]
[1776433509294,37.47,76901.7,0.0,-0.58766,0.00016,26.03338]
[1776433509745,37.47,76901.7,0.0,-0.58766,0.00016,26.03338]
[1776433510593,37.47,76901.7,0.0,-0.58766,0.00016,26.03338]
[1776433510250,37.47,76884.41,0.0,-0.59035,0.00016,25.98709]
[1776433511391,37.47,76884.41,0.0,-0.59035,0.00016,25.98709]
[1776433511414,37.47,76884.49,0.0,-0.59033,0.00016,25.98732]
[1776433512733,37.47,76884.49,0.0,-0.59033,0.00016,25.98732]
[1776433513484,37.47,76884.49,0.0,-0.59033,0.00016,25.98732]
[1776433513586,37.47,76879.86,0.0,-0.59105,0.00016,25.97476]
[1776433515022,37.47,76874.14,0.0,-0.59194,0.00016,25.95914]
[1776433517034,37.47,76870.9,0.0,-0.59243,0.00015,25.95028]
[1776433522069,37.47,76868.92,0.0,-0.59274,0.00015,25.94481]
[1776433525910,37.47,76866.07,0.0,-0.59319,0.00015,25.93682]
[1776433526026,37.47,76866.07,0.0,-0.59319,0.00015,25.93682]
[1776433526670,37.47,76866.07,0.0,-0.59319,0.00015,25.93682]
[1776433526671,37.47,76837.36,0.0,-0.59763,0.00015,25.85539]
[1776433528241,37.47,76837.36,0.0,-0.59763,0.00015,25.85539]
[1776433528286,37.47,76834.96,0.0,-0.59801,0.00015,25.84839]
[1776433528776,37.47,76834.96,0.0,-0.59801,0.00015,25.84839]
[1776433530128,37.47,76828.87,0.0,-0.59895,0.00015,25.83057]
[1776433531133,37.47,76821.62,0.0,-0.60009,0.00015,25.80576]
[1776433533565,37.47,76829.58,0.0,-0.59886,0.00015,25.82908]
[1776433534131,37.47,76829.58,0.0,-0.59886,0.00015,25.82908]
[1776433537467,37.46,76831.75,0.0,-0.59854,0.00015,25.83529]
[1776433537624,37.46,76832.21,0.0,-0.59847,0.00015,25.83658]
[1776433538141,37.46,76832.21,0.0,-0.59847,0.00015,25.83658]
[1776433538346,37.46,76832.21,0.0,-0.59847,0.00015,25.83658]
[1776433538411,37.46,76814.74,0.0,-0.60117,0.00015,25.78507]
[1776433539195,37.46,76814.74,0.0,-0.60117,0.00015,25.78505]
[1776433540337,37.46,76814.74,0.0,-0.60117,0.00015,25.78505]
[1776433540422,37.46,76789.82,0.0,-0.60501,0.00015,25.70967]
[1776433541663,37.46,76789.82,0.0,-0.60501,0.00015,25.70967]
[1776433541684,37.46,76784.95,0.0,-0.60576,0.00015,25.69467]
[1776433542213,37.46,76784.95,0.0,-0.60576,0.00015,25.69465]
[1776433543409,37.46,76771.24,0.0,-0.60787,0.00015,25.65192]
[1776433544226,37.46,76771.24,0.0,-0.60787,0.00015,25.65195]
[1776433545336,37.46,76771.24,0.0,-0.60787,0.00015,25.65195]
[1776433545521,37.46,76771.24,0.0,-0.60787,0.00015,25.65195]
[1776433545570,37.46,76775.63,0.0,-0.60719,0.00015,25.6657]
[1776433547247,37.46,76795.36,0.0,-0.60416,0.00015,25.72667]
[1776433548255,37.46,76804.03,0.0,-0.60282,0.00015,25.75297]
[1776433549122,37.46,76804.03,0.0,-0.60282,0.00015,25.75297]
[1776433549260,37.46,76803.4,0.0,-0.60292,0.00015,25.75107]
[1776433551276,37.46,76815.0,0.0,-0.60113,0.00015,25.78584]
[1776433553631,37.46,76816.05,0.0,-0.60097,0.00015,25.78897]
[1776433553699,37.46,76822.9,0.0,-0.59991,0.00015,25.80916]
[1776433555747,37.46,76822.9,0.0,-0.59992,0.00015,25.80912]
[1776433555321,37.46,76827.22,0.0,-0.59925,0.00015,25.82177]
[1776433556388,37.46,76827.22,0.0,-0.59925,0.00015,25.82177]
[1776433556454,37.46,76851.38,0.0,-0.59552,0.00015,25.89141]
[1776433557226,37.46,76851.38,0.0,-0.59552,0.00015,25.89141]
[1776433557355,37.46,76851.32,0.0,-0.59553,0.00015,25.89124]
[1776433558293,37.46,76851.32,0.0,-0.59553,0.00015,25.89124]
[1776433558381,37.46,76899.77,0.0,-0.58801,0.00016,26.02417]
[1776433559194,37.46,76899.77,0.0,-0.58801,0.00016,26.02417]
[1776433559355,37.46,76899.77,0.0,-0.58801,0.00016,26.0242]
[1776433560510,37.46,76899.77,0.0,-0.58801,0.00016,26.0242]
[1776433560569,37.46,76899.77,0.0,-0.58801,0.00016,26.0242]
[1776433560648,37.46,76930.62,0.0,-0.58321,0.00016,26.10407]
[1776433561592,37.46,76930.62,0.0,-0.58321,0.00016,26.10407]
[1776433561648,37.46,76930.62,0.0,-0.58321,0.00016,26.10407]
[1776433561655,37.46,76930.62,0.0,-0.58321,0.00016,26.10407]
[1776433561727,37.45,76934.44,0.0,-0.58262,0.00016,26.11364]
[1776433561776,37.45,76934.44,0.0,-0.58262,0.00016,26.11364]
[1776433562717,37.45,76934.44,0.0,-0.58262,0.00016,26.11364]
[1776433562378,37.45,76934.44,0.0,-0.58262,0.00016,26.11364]
[1776433563592,37.45,76924.79,0.0,-0.58413,0.00016,26.08912]
[1776433566610,37.45,76928.83,0.0,-0.5835,0.00016,26.09936]
[1776433566686,37.45,76902.48,0.0,-0.58761,0.00016,26.03113]
[1776433568421,37.45,76883.49,0.0,-0.59056,0.00016,25.98026]
[1776433569428,37.45,76886.46,0.0,-0.5901,0.00016,25.98832]
[1776433570465,37.45,76904.95,0.0,-0.58722,0.00016,26.03763]
[1776433570780,37.45,76904.95,0.0,-0.58722,0.00016,26.03763]
[1776433571442,37.45,76904.95,0.0,-0.58722,0.00016,26.03763]
[1776433572449,37.45,76914.69,0.0,-0.58571,0.00016,26.06305]
[1776433573671,37.45,76912.64,0.0,-0.58603,0.00016,26.05767]
[1776433574426,37.45,76912.64,0.0,-0.58603,0.00016,26.05767]
[1776433574469,37.45,76904.95,0.0,-0.58723,0.00016,26.03756]
[1776433575147,37.45,76904.95,0.0,-0.58723,0.00016,26.03756]
[1776433575252,37.45,76904.95,0.0,-0.58723,0.00016,26.03756]
[1776433576132,37.45,76904.95,0.0,-0.58723,0.00016,26.03754]
[1776433577418,37.45,76901.67,0.0,-0.58774,0.00016,26.02888]
[1776433577512,37.45,76927.37,0.0,-0.58374,0.00016,26.0955]
[1776433578609,37.45,76927.37,0.0,-0.58374,0.00016,26.0955]
[1776433578679,37.45,76930.47,0.0,-0.58326,0.00016,26.10331]
[1776433579604,37.44,76917.22,0.0,-0.58533,0.00016,26.06939]
[1776433580829,37.44,76917.22,0.0,-0.58533,0.00016,26.06939]
[1776433580867,37.44,76917.22,0.0,-0.58533,0.00016,26.06939]
[1776433581395,37.44,76917.22,0.0,-0.58533,0.00016,26.06939]
[1776433581517,37.44,76903.92,0.0,-0.5874,0.00016,26.03466]
[1776433581963,37.44,76903.92,0.0,-0.5874,0.00016,26.03466]
[1776433582276,37.44,76903.92,0.0,-0.5874,0.00016,26.03466]
[1776433582522,37.44,76900.55,0.0,-0.58793,0.00016,26.02575]
[1776433583739,37.44,76912.99,0.0,-0.58599,0.00016,26.05837]
[1776433583787,37.44,76912.99,0.0,-0.58599,0.00016,26.05837]
[1776433584640,37.44,76912.99,0.0,-0.58599,0.00016,26.05837]
[1776433584754,37.44,76924.23,0.0,-0.58424,0.00016,26.08732]
[1776433585544,37.44,76924.23,0.0,-0.58425,0.00016,26.08729]
[1776433586550,37.44,76929.23,0.0,-0.58347,0.00016,26.09998]
[1776433589573,37.44,76935.78,0.0,-0.58246,0.00016,26.11637]
[1776433590071,37.44,76935.78,0.0,-0.58246,0.00016,26.11637]
[1776433590578,37.44,76935.78,0.0,-0.58246,0.00016,26.11633]
[1776433593453,37.43,76935.8,0.0,-0.58248,0.00016,26.11284]
[1776433593645,37.43,76935.8,0.0,-0.58248,0.00016,26.11284]
[1776433593746,37.43,76944.21,0.0,-0.58117,0.00016,26.13378]
[1776433595616,37.43,76955.26,0.0,-0.57945,0.00016,26.16086]
[1776433595885,37.43,76955.26,0.0,-0.57945,0.00016,26.16086]
[1776433596770,37.43,76968.81,0.0,-0.57733,0.00016,26.19348]
[1776433597291,37.43,76968.81,0.0,-0.57733,0.00016,26.19348]
[1776433597648,37.43,76968.81,0.0,-0.57734,0.00016,26.19344]
[1776433598027,37.43,76968.81,0.0,-0.57734,0.00016,26.19344]
[1776433598418,37.43,76968.81,0.0,-0.57734,0.00016,26.19344]
[1776433598609,37.43,76968.81,0.0,-0.57734,0.00016,26.19344]
[1776433598697,37.43,76978.69,0.0,-0.57579,0.00016,26.21675]
[1776433598836,37.43,76978.69,0.0,-0.57579,0.00016,26.21675]
[1776433599660,37.43,76993.62,0.0,-0.57346,0.00016,26.25126]
[1776433600669,37.43,76993.62,0.0,-0.57346,0.00016,26.25126]
[1776433600676,37.43,77001.25,0.0,-0.57226,0.00016,26.26854]
[1776433602583,37.43,77001.25,0.0,-0.57226,0.00016,26.26854]
[1776433602710,37.43,77001.25,0.0,-0.57226,0.00016,26.26854]
[1776433602792,37.43,76999.18,0.0,-0.57259,0.00016,26.26386]
[1776433604519,37.43,76999.18,0.0,-0.57259,0.00016,26.26386]
[1776433604541,37.43,76999.18,0.0,-0.57259,0.00016,26.26386]
[1776433604729,37.43,76999.18,0.0,-0.57259,0.00016,26.26386]
[1776433604773,37.43,76982.31,0.0,-0.57523,0.00016,26.22518]
[1776433605504,37.43,76982.31,0.0,-0.57523,0.00016,26.22518]
[1776433605558,37.43,76982.31,0.0,-0.57523,0.00016,26.22518]
[1776433605700,37.43,76982.31,0.0,-0.57523,0.00016,26.22515]
[1776433606035,37.43,76982.31,0.0,-0.57523,0.00016,26.22515]
[1776433606711,37.43,76963.18,0.0,-0.57822,0.00016,26.17986]
[1776433607733,37.43,76948.16,0.0,-0.58057,0.00016,26.14332]
[1776433607922,37.43,76948.16,0.0,-0.58057,0.00016,26.14332]
[1776433608341,37.43,76948.16,0.0,-0.58057,0.00016,26.14332]
[1776433608738,37.42,76906.4,0.0,-0.58708,0.00016,26.03695]
[1776433609173,37.42,76906.4,0.0,-0.58708,0.00016,26.03695]
[1776433609529,37.42,76906.4,0.0,-0.58708,0.00016,26.03695]
[1776433609740,37.42,76899.57,0.0,-0.58815,0.00016,26.01883]
[1776433609933,37.42,76899.57,0.0,-0.58815,0.00016,26.01883]
[1776433610181,37.42,76899.57,0.0,-0.58815,0.00016,26.01883]
[1776433610762,37.42,76899.57,0.0,-0.58815,0.00016,26.01878]
[1776433611000,37.42,76899.57,0.0,-0.58815,0.00016,26.01878]
[1776433611356,37.42,76899.57,0.0,-0.58815,0.00016,26.01878]
[1776433611585,37.42,76899.57,0.0,-0.58815,0.00016,26.01878]
[1776433611767,37.42,76900.84,0.0,-0.58795,0.00016,26.02215]
[1776433612731,37.42,76900.84,0.0,-0.58795,0.00016,26.02215]
[1776433612741,37.42,76900.84,0.0,-0.58795,0.00016,26.02215]
[1776433612762,37.42,76900.84,0.0,-0.58795,0.00016,26.02215]
[1776433612851,37.42,76900.84,0.0,-0.58795,0.00016,26.02215]
[1776433612818,37.42,76856.51,0.0,-0.59484,0.00016,25.90082]
[1776433612932,37.42,76856.51,0.0,-0.59484,0.00016,25.90082]
[1776433613808,37.42,76838.37,0.0,-0.59765,0.00015,25.84891]
[1776433614233,37.42,76838.37,0.0,-0.59765,0.00015,25.84891]
[1776433614828,37.42,76838.37,0.0,-0.59765,0.00015,25.84891]
[1776433614853,37.42,76823.94,0.0,-0.59989,0.00015,25.80671]
[1776433615102,37.42,76823.94,0.0,-0.59989,0.00015,25.80671]
[1776433615728,37.42,76823.94,0.0,-0.59989,0.00015,25.80671]
[1776433615824,37.42,76823.09,0.0,-0.60002,0.00015,25.8042]
[1776433616741,37.42,76823.09,0.0,-0.60002,0.00015,25.8042]
[1776433616853,37.42,76823.38,0.0,-0.59998,0.00015,25.80504]
[1776433617346,37.42,76823.38,0.0,-0.59998,0.00015,25.80504]
[1776433617885,37.42,76797.6,0.0,-0.60396,0.00015,25.72764]
[1776433618018,37.42,76797.6,0.0,-0.60396,0.00015,25.72764]
[1776433618758,37.42,76797.6,0.0,-0.60396,0.00015,25.72764]
[1776433618771,37.42,76797.6,0.0,-0.60396,0.00015,25.72764]
[1776433618868,37.42,76832.0,0.0,-0.59865,0.00015,25.83029]
[1776433619490,37.42,76832.0,0.0,-0.59865,0.00015,25.83029]
[1776433619880,37.42,76832.0,0.0,-0.59864,0.00015,25.83031]
[1776433619930,37.42,76832.0,0.0,-0.59864,0.00015,25.83031]
[1776433620686,37.42,76832.0,0.0,-0.59864,0.00015,25.83031]
[1776433620891,37.42,76815.48,0.0,-0.6012,0.00015,25.78154]
[1776433621493,37.42,76815.48,0.0,-0.6012,0.00015,25.78154]
[1776433621640,37.42,76815.48,0.0,-0.6012,0.00015,25.78154]
[1776433621888,37.42,76790.66,0.0,-0.60503,0.00015,25.70637]
[1776433622579,37.42,76790.66,0.0,-0.60503,0.00015,25.70637]
[1776433622894,37.42,76773.81,0.0,-0.60763,0.00015,25.65399]
[1776433623907,37.41,76778.9,0.0,-0.60685,0.00015,25.6698]
[1776433624138,37.41,76778.9,0.0,-0.60685,0.00015,25.6698]
[1776433624317,37.41,76778.9,0.0,-0.60685,0.00015,25.6698]
[1776433624906,37.41,76771.43,0.0,-0.608,0.00015,25.64626]
[1776433625917,37.41,76750.25,0.0,-0.61127,0.00015,25.5786]
[1776433626920,37.41,76750.11,0.0,-0.61129,0.00015,25.57807]
[1776433628938,37.41,76733.89,0.0,-0.61379,0.00015,25.52504]
[1776433629944,37.41,76730.88,0.0,-0.61425,0.00015,25.51507]
[1776433631958,37.4,76735.33,0.0,-0.61358,0.00015,25.52963]
[1776433632647,37.4,76735.33,0.0,-0.61358,0.00015,25.52963]
[1776433632976,37.4,76730.09,0.0,-0.61438,0.00015,25.51231]
[1776433633161,37.4,76730.09,0.0,-0.61438,0.00015,25.51231]
[1776433633972,37.4,76723.22,0.0,-0.61544,0.00015,25.48944]
[1776433634981,37.4,76723.22,0.0,-0.61544,0.00015,25.48944]
[1776433635010,37.4,76701.08,0.0,-0.61883,0.00015,25.41478]
[1776433635471,37.4,76701.08,0.0,-0.61883,0.00015,25.41478]
[1776433635986,37.4,76692.47,0.0,-0.62014,0.00015,25.38526]
[1776433636253,37.4,76692.47,0.0,-0.62014,0.00015,25.38526]
[1776433636413,37.4,76692.47,0.0,-0.62014,0.00015,25.38526]
[1776433636578,37.4,76692.47,0.0,-0.62014,0.00015,25.38526]
[1776433636998,37.4,76675.92,0.0,-0.62267,0.00015,25.32758]
[1776433638001,37.4,76682.63,0.0,-0.62166,0.00015,25.35087]
[1776433638473,37.4,76682.63,0.0,-0.62166,0.00015,25.35087]
[1776433639019,37.4,76679.01,0.0,-0.62222,0.00015,25.33807]
[1776433639273,37.4,76679.01,0.0,-0.62222,0.00015,25.33807]
[1776433639467,37.4,76679.01,0.0,-0.62222,0.00015,25.33807]
[1776433640032,37.4,76698.83,0.0,-0.61919,0.00015,25.40669]
[1776433640536,37.4,76698.83,0.0,-0.61919,0.00015,25.40669]
[1776433641040,37.4,76729.28,0.0,-0.61453,0.00015,25.50918]
[1776433642039,37.4,76746.34,0.0,-0.61191,0.00015,25.56506]
[1776433642724,37.4,76746.34,0.0,-0.61191,0.00015,25.56506]
[1776433643045,37.38,76766.89,0.0,-0.60879,0.00015,25.63034]
[1776433643395,37.38,76766.89,0.0,-0.60879,0.00015,25.63034]
[1776433644050,37.38,76779.09,0.0,-0.60692,0.00015,25.66864]
[1776433644980,37.38,76779.09,0.0,-0.60692,0.00015,25.66864]
[1776433645067,37.38,76776.55,0.0,-0.60731,0.00015,25.66058]
[1776433645782,37.38,76776.55,0.0,-0.60731,0.00015,25.66058]
[1776433646064,37.38,76777.53,0.0,-0.60718,0.00015,25.66342]
[1776433648080,37.37,76772.56,0.0,-0.60795,0.00015,25.6476]
[1776433650100,37.37,76778.56,0.0,-0.60704,0.00015,25.66622]
[1776433651100,37.37,76767.81,0.0,-0.60872,0.00015,25.62876]
[1776433652832,37.37,76767.81,0.0,-0.60872,0.00015,25.62876]
[1776433653077,37.37,76767.81,0.0,-0.60872,0.00015,25.62876]
[1776433652937,37.37,76759.97,0.0,-0.60993,0.00015,25.6037]
[1776433653145,37.37,76779.07,0.0,-0.60699,0.00015,25.66413]
[1776433654396,37.36,76786.78,0.0,-0.6058,0.00015,25.688]
[1776433655128,37.36,76786.78,0.0,-0.60581,0.00015,25.68793]
[1776433656539,37.36,76786.78,0.0,-0.60581,0.00015,25.68793]
[1776433656544,37.36,76791.88,0.0,-0.60503,0.00015,25.7036]
[1776433658151,37.36,76783.39,0.0,-0.60635,0.00015,25.67715]
[1776433663274,37.35,76784.47,0.0,-0.6062,0.00015,25.68008]
[1776433663375,37.35,76775.67,0.0,-0.60757,0.00015,25.65245]
[1776433668885,37.34,76779.54,0.0,-0.607,0.00015,25.66413]
[1776433669000,37.34,76779.54,0.0,-0.607,0.00015,25.66413]
[1776433669057,37.34,76786.37,0.0,-0.60595,0.00015,25.68531]
[1776433669488,37.34,76786.37,0.0,-0.60595,0.00015,25.68531]
[1776433669881,37.34,76799.86,0.0,-0.60387,0.00015,25.72674]
[1776433670234,37.34,76799.86,0.0,-0.60387,0.00015,25.72676]
[1776433671224,37.34,76799.86,0.0,-0.60387,0.00015,25.72676]
[1776433671242,37.34,76814.77,0.0,-0.60156,0.00015,25.77185]
[1776433672198,37.34,76814.77,0.0,-0.60156,0.00015,25.77185]
[1776433672570,37.34,76814.77,0.0,-0.60156,0.00015,25.77185]
[1776433672977,37.34,76808.78,0.0,-0.60249,0.00015,25.75382]
[1776433673725,37.34,76808.78,0.0,-0.60249,0.00015,25.75382]
[1776433673815,37.33,76792.8,0.0,-0.60497,0.00015,25.70493]
[1776433674214,37.33,76792.8,0.0,-0.60497,0.00015,25.70493]
[1776433674867,37.33,76774.26,0.0,-0.60784,0.00015,25.64702]
[1776433675916,37.33,76774.26,0.0,-0.60784,0.00015,25.64702]
[1776433676017,37.33,76751.2,0.0,-0.6114,0.00015,25.57323]
[1776433677289,37.33,76746.35,0.0,-0.61215,0.00015,25.5574]
[1776433678358,37.33,76757.37,0.0,-0.61046,0.00015,25.593]
[1776433679280,37.33,76757.37,0.0,-0.61046,0.00015,25.593]
[1776433679341,37.33,76773.34,0.0,-0.608,0.00015,25.64381]
[1776433680309,37.32,76773.34,0.0,-0.608,0.00015,25.64373]
[1776433681316,37.32,76782.88,0.0,-0.60654,0.00015,25.67356]
[1776433682326,37.32,76795.91,0.0,-0.60453,0.00015,25.71383]
[1776433683330,37.32,76795.95,0.0,-0.60452,0.00015,25.71387]
[1776433685846,37.32,76803.33,0.0,-0.60339,0.00015,25.73637]
[1776433687358,37.32,76796.5,0.0,-0.60444,0.00015,25.71548]
[1776433688737,37.32,76791.19,0.0,-0.60527,0.00015,25.69911]
[1776433689933,37.32,76791.19,0.0,-0.60527,0.00015,25.69911]
[1776433690033,37.32,76791.94,0.0,-0.60515,0.00015,25.70143]
[1776433691176,37.32,76791.94,0.0,-0.60515,0.00015,25.70139]
[1776433692059,37.32,76791.94,0.0,-0.60515,0.00015,25.70139]
[1776433691632,37.32,76781.1,0.0,-0.60683,0.00015,25.66767]
[1776433692395,37.32,76781.1,0.0,-0.60683,0.00015,25.66767]
[1776433692436,37.32,76770.66,0.0,-0.60844,0.00015,25.63481]
[1776433693400,37.31,76770.66,0.0,-0.60845,0.00015,25.63457]
[1776433695103,37.31,76770.66,0.0,-0.60845,0.00015,25.63457]
[1776433694718,37.31,76746.14,0.0,-0.61223,0.00015,25.55576]
[1776433695979,37.31,76746.14,0.0,-0.61223,0.00015,25.55576]
[1776433696089,37.31,76746.14,0.0,-0.61223,0.00015,25.55576]
[1776433696080,37.31,76723.13,0.0,-0.61577,0.00015,25.47966]
[1776433697128,37.31,76723.13,0.0,-0.61577,0.00015,25.47966]
[1776433697170,37.3,76701.55,0.0,-0.61912,0.00015,25.40575]
[1776433697530,37.3,76701.55,0.0,-0.61912,0.00015,25.40575]
[1776433697540,37.3,76701.55,0.0,-0.61912,0.00015,25.40575]
[1776433697785,37.3,76701.55,0.0,-0.61912,0.00015,25.40575]
[1776433697790,37.3,76707.89,0.0,-0.61815,0.00015,25.42736]
[1776433698336,37.3,76707.89,0.0,-0.61815,0.00015,25.42736]
[1776433698980,37.3,76707.89,0.0,-0.61815,0.00015,25.42736]
[1776433701144,37.3,76708.59,0.0,-0.61805,0.00015,25.42968]
[1776433702074,37.3,76709.08,0.0,-0.61798,0.00015,25.43129]
[1776433702110,37.3,76697.47,0.0,-0.61976,0.00015,25.39156]
[1776433702632,37.3,76697.47,0.0,-0.61976,0.00015,25.39156]
[1776433702676,37.3,76697.47,0.0,-0.61976,0.00015,25.39156]
[1776433702740,37.3,76697.47,0.0,-0.61976,0.00015,25.39156]
[1776433702842,37.29,76681.11,0.0,-0.62227,0.00015,25.33443]
[1776433703486,37.29,76681.46,0.0,-0.62223,0.00015,25.3355]
[1776433704780,37.29,76690.04,0.0,-0.62092,0.00015,25.36527]
[1776433705233,37.29,76690.04,0.0,-0.62092,0.00015,25.36527]
[1776433705507,37.29,76690.04,0.0,-0.62092,0.00015,25.36527]
[1776433705546,37.29,76703.39,0.0,-0.61888,0.00015,25.41126]
[1776433706508,37.29,76703.39,0.0,-0.61888,0.00015,25.41127]
[1776433708788,37.29,76706.32,0.0,-0.61843,0.00015,25.42129]
[1776433708831,37.29,76706.32,0.0,-0.61843,0.00015,25.42129]
[1776433708845,37.29,76718.55,0.0,-0.61655,0.00015,25.46275]
[1776433710961,37.29,76718.97,0.0,-0.61649,0.00015,25.46416]
[1776433711062,37.29,76718.97,0.0,-0.61649,0.00015,25.46416]
[1776433711120,37.29,76761.5,0.0,-0.60996,0.00015,25.60034]
[1776433711934,37.29,76761.5,0.0,-0.60996,0.00015,25.60034]
[1776433712036,37.28,76778.46,0.0,-0.60735,0.00015,25.6541]
[1776433712550,37.28,76778.46,0.0,-0.60735,0.00015,25.65407]
[1776433713556,37.28,76792.24,0.0,-0.60523,0.00015,25.69695]
[1776433714444,37.28,76792.24,0.0,-0.60523,0.00015,25.69695]
[1776433714568,37.28,76792.24,0.0,-0.60523,0.00015,25.69695]
[1776433714597,37.28,76800.63,0.0,-0.60393,0.00015,25.72267]
[1776433715726,37.28,76800.63,0.0,-0.60393,0.00015,25.72267]
[1776433715827,37.28,76800.38,0.0,-0.60397,0.00015,25.72191]
[1776433717591,37.28,76806.75,0.0,-0.60299,0.00015,25.74126]
[1776433720069,37.28,76808.94,0.0,-0.60265,0.00015,25.74789]
[1776433720098,37.28,76814.81,0.0,-0.60174,0.00016,25.76559]
[1776433723618,37.28,76814.83,0.0,-0.60174,0.00016,25.76563]
[1776433723642,37.28,76814.83,0.0,-0.60174,0.00016,25.76563]
[1776433724153,37.28,76814.83,0.0,-0.60174,0.00016,25.76563]
[1776433724169,37.28,76850.3,0.0,-0.59623,0.00016,25.86975]
[1776433724315,37.28,76850.3,0.0,-0.59623,0.00016,25.86975]
[1776433724937,37.28,76854.26,0.0,-0.59562,0.00016,25.88102]
[1776433726123,37.28,76854.26,0.0,-0.59562,0.00016,25.88102]
[1776433726176,37.28,76851.08,0.0,-0.59612,0.00016,25.87187]
[1776433727483,37.28,76850.58,0.0,-0.5962,0.00016,25.87038]
[1776433727658,37.28,76839.92,0.0,-0.59786,0.00016,25.83956]
[1776433728671,37.27,76826.16,0.0,-0.59999,0.00016,25.79915]
[1776433729267,37.27,76826.16,0.0,-0.59999,0.00016,25.79915]
[1776433729684,37.27,76826.6,0.0,-0.59993,0.00016,25.80043]
[1776433730680,37.27,76831.18,0.0,-0.59922,0.00016,25.81392]
[1776433731688,37.27,76824.55,0.0,-0.60025,0.00016,25.79432]
[1776433732666,37.27,76824.55,0.0,-0.60025,0.00016,25.79432]
[1776433732760,37.27,76807.77,0.0,-0.60285,0.00015,25.74395]
[1776433733702,37.27,76807.77,0.0,-0.60286,0.00015,25.74386]
[1776433735010,37.27,76795.55,0.0,-0.60475,0.00015,25.70643]
[1776433738749,37.27,76805.34,0.0,-0.60324,0.00015,25.73628]
[1776433741886,37.27,76804.65,0.0,-0.60335,0.00015,25.7342]
[1776433741988,37.27,76810.13,0.0,-0.6025,0.00016,25.75083]
[1776433743151,37.27,76829.8,0.0,-0.59945,0.00016,25.80956]
[1776433743779,37.27,76829.8,0.0,-0.59945,0.00016,25.80956]
[1776433743841,37.27,76829.8,0.0,-0.59945,0.00016,25.80956]
[1776433743924,37.27,76847.74,0.0,-0.59666,0.00016,25.8618]
[1776433744272,37.27,76847.74,0.0,-0.59666,0.00016,25.8618]
[1776433745106,37.27,76868.16,0.0,-0.59349,0.00016,25.91973]
[1776433745804,37.26,76867.59,0.0,-0.59358,0.00016,25.91805]
[1776433746311,37.26,76867.59,0.0,-0.59358,0.00016,25.91805]
[1776433746554,37.26,76867.59,0.0,-0.59358,0.00016,25.91805]
[1776433746805,37.26,76873.62,0.0,-0.59265,0.00016,25.9348]
[1776433747822,37.26,76889.78,0.0,-0.59013,0.00016,25.97913]
[1776433748822,37.26,76897.11,0.0,-0.58899,0.00016,25.9989]
[1776433751439,37.26,76893.01,0.0,-0.58963,0.00016,25.98776]
[1776433751510,37.26,76893.01,0.0,-0.58963,0.00016,25.98776]
[1776433751533,37.26,76893.01,0.0,-0.58963,0.00016,25.98776]
[1776433751844,37.26,76892.45,0.0,-0.58973,0.00016,25.98615]
[1776433752852,37.25,76875.45,0.0,-0.59239,0.00016,25.9395]
[1776433753858,37.25,76860.2,0.0,-0.59477,0.00016,25.89669]
[1776433757083,37.25,76859.14,0.0,-0.59494,0.00016,25.89355]
[1776433757185,37.25,76864.75,0.0,-0.59407,0.00016,25.90932]
[1776433759001,37.25,76864.75,0.0,-0.59408,0.00016,25.90924]
[1776433760908,37.24,76851.86,0.0,-0.5961,0.00016,25.87239]
[1776433761575,37.24,76851.86,0.0,-0.5961,0.00016,25.87239]
[1776433761914,37.24,76854.86,0.0,-0.59564,0.00016,25.88091]
[1776433763868,37.24,76852.73,0.0,-0.59597,0.00016,25.87475]
[1776433766163,37.23,76869.45,0.0,-0.59338,0.00016,25.92186]
[1776433766927,37.23,76869.45,0.0,-0.59338,0.00016,25.92186]
[1776433766962,37.23,76869.45,0.0,-0.59338,0.00016,25.92186]
[1776433767956,37.23,76901.97,0.0,-0.58831,0.00016,26.01076]
[1776433769572,37.23,76906.02,0.0,-0.58767,0.00016,26.02154]
[1776433772841,37.23,76901.49,0.0,-0.58839,0.00016,26.006]
[1776433772886,37.23,76901.49,0.0,-0.58839,0.00016,26.006]
[1776433773010,37.23,76903.17,0.0,-0.58813,0.00016,26.01049]
[1776433773667,37.23,76903.17,0.0,-0.58813,0.00016,26.01049]
[1776433773999,37.23,76919.82,0.0,-0.58553,0.00016,26.05432]
[1776433775012,37.23,76927.32,0.0,-0.58435,0.00016,26.07368]
[1776433776052,37.23,76927.32,0.0,-0.58435,0.00016,26.07368]
[1776433776119,37.23,76926.15,0.0,-0.58454,0.00016,26.07065]
[1776433778027,37.23,76930.71,0.0,-0.58383,0.00016,26.0823]
[1776433779034,37.23,76935.49,0.0,-0.58308,0.00016,26.09445]
[1776433781964,37.23,76931.93,0.0,-0.58364,0.00016,26.08532]
[1776433784278,37.22,76932.92,0.0,-0.58349,0.00016,26.08776]
[1776433785079,37.22,76932.92,0.0,-0.58349,0.00016,26.08776]
[1776433785091,37.22,76932.92,0.0,-0.58349,0.00016,26.08776]
[1776433785171,37.22,76949.1,0.0,-0.58096,0.00016,26.12845]
[1776433785924,37.22,76949.1,0.0,-0.58096,0.00016,26.12845]
[1776433786084,37.22,76949.1,0.0,-0.58096,0.00016,26.12841]
[1776433787094,37.22,76956.02,0.0,-0.57988,0.00016,26.14546]
[1776433788108,37.22,76966.65,0.0,-0.57821,0.00016,26.17131]
[1776433789123,37.22,76976.33,0.0,-0.57669,0.00016,26.19445]
[1776433789806,37.22,76976.33,0.0,-0.57669,0.00016,26.19445]
[1776433790120,37.22,76973.48,0.0,-0.57714,0.00016,26.18763]
[1776433791183,37.21,76980.45,0.0,-0.57605,0.00016,26.20412]
[1776433791389,37.21,76980.45,0.0,-0.57605,0.00016,26.20412]
[1776433791597,37.21,76980.45,0.0,-0.57605,0.00016,26.20412]
[1776433792150,37.21,77011.68,0.0,-0.57113,0.00016,26.27582]
[1776433792460,37.21,77011.68,0.0,-0.57113,0.00016,26.27582]
[1776433792974,37.21,77011.68,0.0,-0.57113,0.00016,26.27582]
[1776433793163,37.21,77035.65,0.0,-0.56736,0.00016,26.32806]
[1776433793867,37.21,77035.65,0.0,-0.56736,0.00016,26.32806]
[1776433794100,37.21,77035.65,0.0,-0.56736,0.00016,26.32806]
[1776433794212,37.21,77035.65,0.0,-0.56736,0.00016,26.32806]
[1776433794254,37.21,77040.51,0.0,-0.56659,0.00016,26.33839]
[1776433794536,37.21,77040.51,0.0,-0.56659,0.00016,26.33839]
[1776433794745,37.21,77040.51,0.0,-0.56659,0.00016,26.33839]
[1776433795170,37.21,77040.45,0.0,-0.56661,0.00016,26.33824]
[1776433796120,37.21,77040.45,0.0,-0.56661,0.00016,26.33824]
[1776433796349,37.21,77062.05,0.0,-0.5632,0.00016,26.38295]
[1776433797019,37.21,77062.05,0.0,-0.5632,0.00016,26.38295]
[1776433797243,37.21,77062.05,0.0,-0.5632,0.00016,26.38295]
[1776433797255,37.21,77066.47,0.0,-0.5625,0.00016,26.39185]
[1776433797615,37.21,77066.47,0.0,-0.5625,0.00016,26.39185]
[1776433797889,37.21,77066.47,0.0,-0.5625,0.00016,26.39185]
[1776433798018,37.21,77066.47,0.0,-0.5625,0.00016,26.39185]
[1776433798191,37.21,77066.47,0.0,-0.5625,0.00016,26.3918]
[1776433800000,37.21,77070.38,0.0,-0.56188,0.00016,26.39962]
[1776433800153,37.21,77070.38,0.0,-0.56188,0.00016,26.39962]
[1776433801525,37.2,77064.96,0.0,-0.56275,0.00016,26.38867]
[1776433801915,37.2,77064.96,0.0,-0.56275,0.00016,26.38867]
[1776433802220,37.2,77064.34,0.0,-0.56285,0.00016,26.38738]
[1776433803277,37.2,77064.34,0.0,-0.56285,0.00016,26.38738]
[1776433803231,37.2,77056.19,0.0,-0.56414,0.00016,26.37075]
[1776433804234,37.2,77050.79,0.0,-0.565,0.00016,26.35957]
[1776433805287,37.2,77050.79,0.0,-0.565,0.00016,26.35957]
[1776433805294,37.19,77024.56,0.0,-0.56915,0.00016,26.30372]
[1776433806249,37.19,77024.56,0.0,-0.56915,0.00016,26.3037]
[1776433807257,37.19,77021.65,0.0,-0.56962,0.00016,26.29716]
[1776433807541,37.19,77021.65,0.0,-0.56962,0.00016,26.29716]
[1776433808055,37.19,77021.65,0.0,-0.56962,0.00016,26.29716]
[1776433808264,37.18,77022.04,0.0,-0.56959,0.00016,26.29773]
[1776433809272,37.18,77029.95,0.0,-0.56834,0.00016,26.31495]
[1776433810294,37.17,77041.08,0.0,-0.56658,0.00016,26.33874]
[1776433811249,37.17,77041.08,0.0,-0.56658,0.00016,26.33874]
[1776433811293,37.17,77043.31,0.0,-0.56623,0.00016,26.34342]
[1776433811576,37.17,77043.31,0.0,-0.56623,0.00016,26.34342]
[1776433811880,37.17,77043.31,0.0,-0.56623,0.00016,26.34342]
[1776433812307,37.17,77034.3,0.0,-0.56765,0.00016,26.32426]
[1776433812915,37.17,77034.3,0.0,-0.56765,0.00016,26.32426]
[1776433813305,37.16,77021.71,0.0,-0.56966,0.00016,26.29669]
[1776433813494,37.16,77021.71,0.0,-0.56966,0.00016,26.29669]
[1776433814309,37.16,77003.05,0.0,-0.57261,0.00016,26.25499]
[1776433814578,37.16,77003.05,0.0,-0.57261,0.00016,26.25499]
[1776433815162,37.16,77003.05,0.0,-0.57261,0.00016,26.25499]
[1776433815319,37.16,76989.36,0.0,-0.57477,0.00016,26.22347]
[1776433815770,37.16,76989.36,0.0,-0.57477,0.00016,26.22347]
[1776433816321,37.16,76997.28,0.0,-0.57352,0.00016,26.2418]
[1776433816595,37.16,76997.28,0.0,-0.57352,0.00016,26.2418]
[1776433817333,37.16,77005.46,0.0,-0.57223,0.00016,26.26045]
[1776433817549,37.16,77005.46,0.0,-0.57223,0.00016,26.26045]
[1776433817774,37.16,77005.46,0.0,-0.57223,0.00016,26.26045]
[1776433817993,37.16,77005.46,0.0,-0.57223,0.00016,26.26045]
[1776433818335,37.16,77005.63,0.0,-0.5722,0.00016,26.26084]
[1776433820547,37.16,77006.81,0.0,-0.57202,0.00016,26.26352]
[1776433820551,37.16,77018.51,0.0,-0.57017,0.00016,26.28965]
[1776433822375,37.16,77007.42,0.0,-0.57192,0.00016,26.26488]
[1776433824386,37.16,77004.18,0.0,-0.57243,0.00016,26.25756]
[1776433825395,37.16,76997.15,0.0,-0.57354,0.00016,26.2415]
[1776433827408,37.16,77003.74,0.0,-0.5725,0.00016,26.25657]
[1776433828919,37.16,77003.74,0.0,-0.5725,0.00016,26.25657]
[1776433829124,37.16,77003.74,0.0,-0.5725,0.00016,26.25657]
[1776433829125,37.16,77013.58,0.0,-0.57095,0.00016,26.27872]
[1776433829780,37.16,77013.58,0.0,-0.57095,0.00016,26.27872]
[1776433830258,37.16,77013.58,0.0,-0.57095,0.00016,26.27872]
[1776433830302,37.16,77031.34,0.0,-0.56814,0.00016,26.31768]
[1776433831429,37.16,77031.34,0.0,-0.56814,0.00016,26.31768]
[1776433831530,37.16,77066.35,0.0,-0.56262,0.00016,26.38724]
[1776433832417,37.16,77066.35,0.0,-0.56262,0.00016,26.38724]
[1776433832445,37.16,77066.35,0.0,-0.56262,0.00016,26.38722]
[1776433834459,37.16,77066.43,0.0,-0.56261,0.00016,26.3873]
[1776433835600,37.16,77066.43,0.0,-0.56261,0.00016,26.3873]
[1776433835676,37.16,77063.33,0.0,-0.56311,0.00016,26.381]
[1776433838187,37.15,77063.33,0.0,-0.56311,0.00016,26.38096]
[1776433838256,37.15,77055.94,0.0,-0.56428,0.00016,26.36584]
[1776433838502,37.15,77055.94,0.0,-0.56428,0.00016,26.36584]
[1776433838603,37.15,77065.08,0.0,-0.56284,0.00016,26.38447]
[1776433840504,37.15,77074.95,0.0,-0.56128,0.00016,26.40414]
[1776433841921,37.15,77074.95,0.0,-0.56128,0.00016,26.40414]
[1776433842081,37.15,77074.95,0.0,-0.56128,0.00016,26.40414]
[1776433842158,37.15,77074.95,0.0,-0.56128,0.00016,26.40414]
[1776433842175,37.15,77077.88,0.0,-0.56081,0.00016,26.40993]
[1776433843127,37.15,77077.88,0.0,-0.56081,0.00016,26.40993]
[1776433843228,37.15,77068.27,0.0,-0.56234,0.00016,26.39084]
[1776433844432,37.15,77068.27,0.0,-0.56234,0.00016,26.3908]
[1776433844705,37.15,77068.27,0.0,-0.56234,0.00016,26.3908]
[1776433845250,37.15,77068.27,0.0,-0.56234,0.00016,26.3908]
[1776433845354,37.15,77047.48,0.0,-0.56563,0.00016,26.34815]
[1776433846030,37.15,77047.48,0.0,-0.56563,0.00016,26.34815]
[1776433846142,37.15,77026.19,0.0,-0.569,0.00016,26.30266]
[1776433846451,37.15,77026.19,0.0,-0.569,0.00016,26.30266]
[1776433846563,37.15,77026.19,0.0,-0.56901,0.00016,26.3026]
[1776433848392,37.14,77007.87,0.0,-0.5719,0.00016,26.26195]
[1776433849389,37.14,77007.87,0.0,-0.5719,0.00016,26.26195]
[1776433848582,37.14,77003.43,0.0,-0.5726,0.00016,26.2519]
[1776433849590,37.14,76995.86,0.0,-0.5738,0.00016,26.23456]
[1776433850596,37.14,77002.18,0.0,-0.5728,0.00016,26.24906]
[1776433851599,37.15,77009.85,0.0,-0.57159,0.00016,26.26643]
[1776433853339,37.15,77009.85,0.0,-0.57159,0.00016,26.26643]
[1776433853411,37.15,77005.81,0.0,-0.57223,0.00016,26.25731]
[1776433853713,37.15,77005.81,0.0,-0.57223,0.00016,26.25731]
[1776433853808,37.15,77029.5,0.0,-0.56848,0.00016,26.3098]
[1776433854623,37.15,77029.5,0.0,-0.56848,0.00016,26.3098]
[1776433856317,37.15,77029.5,0.0,-0.56848,0.00016,26.3098]
[1776433855956,37.14,77047.2,0.0,-0.56568,0.00016,26.3475]
[1776433856720,37.14,77047.2,0.0,-0.56568,0.00016,26.3475]
[1776433857262,37.14,77047.2,0.0,-0.56568,0.00016,26.3475]
[1776433857278,37.14,77047.2,0.0,-0.56568,0.00016,26.3475]
[1776433857363,37.14,77043.37,0.0,-0.56629,0.00016,26.33942]
[1776433858648,37.14,77050.54,0.0,-0.56516,0.00016,26.35442]
[1776433860667,37.14,77053.61,0.0,-0.56468,0.00016,26.36076]
[1776433860769,37.14,77059.72,0.0,-0.56371,0.00016,26.37329]
[1776433863488,37.14,77059.85,0.0,-0.5637,0.00016,26.37352]
[1776433863492,37.14,77059.85,0.0,-0.5637,0.00016,26.37352]
[1776433863686,37.14,77061.8,0.0,-0.56339,0.00016,26.37749]
[1776433864690,37.14,77051.52,0.0,-0.56502,0.00016,26.35634]
[1776433866049,37.14,77038.29,0.0,-0.56711,0.00016,26.3285]
[1776433868380,37.14,77038.29,0.0,-0.56711,0.00016,26.32849]
[1776433869178,37.14,77035.25,0.0,-0.56759,0.00016,26.32198]
[1776433869181,37.14,77072.7,0.0,-0.56166,0.00016,26.39939]
[1776433870746,37.14,77089.24,0.0,-0.55904,0.00016,26.43175]
[1776433871755,37.14,77094.93,0.0,-0.55814,0.00016,26.44262]
[1776433873792,37.14,77094.68,0.0,-0.55818,0.00016,26.44215]
[1776433873806,37.14,77094.68,0.0,-0.55818,0.00016,26.44215]
[1776433873864,37.14,77100.64,0.0,-0.55723,0.00016,26.4534]
[1776433874673,37.14,77100.64,0.0,-0.55723,0.00016,26.4534]
[1776433874871,37.14,77100.64,0.0,-0.55723,0.00016,26.4534]
[1776433875767,37.14,77100.64,0.0,-0.55723,0.00016,26.4534]
[1776433876169,37.14,77149.34,0.0,-0.54949,0.00016,26.53968]
[1776433877052,37.14,77149.34,0.0,-0.54949,0.00016,26.53968]
[1776433877201,37.14,77149.34,0.0,-0.54949,0.00016,26.53968]
[1776433877228,37.14,77189.03,0.0,-0.54318,0.00016,26.60265]
[1776433878412,37.14,77189.03,0.0,-0.54318,0.00016,26.60265]
[1776433878496,37.14,77189.03,0.0,-0.54318,0.00016,26.60265]
[1776433879042,37.14,77189.03,0.0,-0.54318,0.00016,26.60265]
[1776433879222,37.14,77217.57,0.0,-0.53863,0.00016,26.64383]
[1776433879881,37.14,77217.57,0.0,-0.53863,0.00016,26.64383]
[1776433880869,37.14,77217.57,0.0,-0.53863,0.00016,26.64383]
[1776433881422,37.14,77284.26,0.0,-0.528,0.00016,26.72654]
[1776433882198,37.14,77284.26,0.0,-0.528,0.00016,26.72654]
[1776433882482,37.14,77296.12,0.0,-0.52611,0.00016,26.73925]
[1776433882605,37.14,77296.12,0.0,-0.52611,0.00016,26.73925]
[1776433882994,37.14,77296.12,0.0,-0.52611,0.00016,26.73925]
[1776433883494,37.13,77290.63,0.0,-0.52699,0.00016,26.73341]
[1776433884234,37.13,77290.63,0.0,-0.52699,0.00016,26.73341]
[1776433884403,37.13,77290.63,0.0,-0.52699,0.00016,26.73341]
[1776433884450,37.13,77299.71,0.0,-0.52555,0.00016,26.74294]
[1776433884768,37.13,77299.71,0.0,-0.52555,0.00016,26.74294]
[1776433885076,37.13,77299.71,0.0,-0.52555,0.00016,26.74294]
[1776433885259,37.13,77299.71,0.0,-0.52555,0.00016,26.74294]
[1776433885281,37.13,77310.4,0.0,-0.52383,0.00016,26.75377]
[1776433885844,37.13,77310.4,0.0,-0.52383,0.00016,26.75377]
[1776433886021,37.13,77310.4,0.0,-0.52383,0.00016,26.75377]
[1776433886045,37.12,77315.53,0.0,-0.52302,0.00016,26.75874]
[1776433886558,37.12,77315.53,0.0,-0.52302,0.00016,26.75874]
[1776433886810,37.12,77315.53,0.0,-0.52302,0.00016,26.75874]
[1776433886961,37.12,77315.53,0.0,-0.52302,0.00016,26.75874]
[1776433887019,37.12,77318.75,0.0,-0.52252,0.00016,26.7618]
[1776433888240,37.12,77318.75,0.0,-0.52252,0.00016,26.7618]
[1776433888260,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433888873,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433889100,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433889232,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433889370,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433889451,37.11,77320.37,0.0,-0.52226,0.00016,26.76332]
[1776433889421,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889510,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889536,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889663,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889716,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889747,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889787,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433889860,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433890098,37.11,77303.1,0.0,-0.52503,0.00016,26.74633]
[1776433890173,37.1,77299.6,0.0,-0.52559,0.00016,26.7427]
[1776433891463,37.09,77299.6,0.0,-0.5256,0.00016,26.74267]
[1776433891472,37.09,77299.6,0.0,-0.5256,0.00016,26.74267]
[1776433891549,37.09,77299.6,0.0,-0.5256,0.00016,26.74267]
[1776433892336,37.09,77299.6,0.0,-0.5256,0.00016,26.74267]
[1776433892423,37.08,77301.53,0.0,-0.52531,0.00016,26.74123]
[1776433893961,37.07,77295.06,0.0,-0.52635,0.00016,26.73444]
[1776433894961,37.07,77295.06,0.0,-0.52635,0.00016,26.73444]
[1776433894968,37.07,77295.06,0.0,-0.52635,0.00016,26.73444]
[1776433895007,37.06,77299.68,0.0,-0.52562,0.00016,26.73924]
[1776433895562,37.06,77299.68,0.0,-0.52562,0.00016,26.73924]
[1776433896324,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896554,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896580,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896590,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896671,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896681,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896688,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896711,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896872,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896885,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433897436,37.09,77317.54,0.0,-0.52274,0.00016,26.75715]
[1776433896990,37.1,77325.6,0.0,-0.52144,0.00016,26.76479]
[1776433897689,37.1,77325.6,0.0,-0.52144,0.00016,26.76479]
[1776433897806,37.1,77325.6,0.0,-0.52144,0.00016,26.76479]
[1776433899485,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433899488,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433899570,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433899700,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900026,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900040,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900065,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900096,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900302,37.11,77321.88,0.0,-0.52203,0.00016,26.76134]
[1776433900341,37.12,77326.27,0.0,-0.52132,0.00016,26.76546]
[1776433901245,37.12,77326.27,0.0,-0.52132,0.00016,26.76546]
[1776433901396,37.12,77326.27,0.0,-0.52132,0.00016,26.76546]
[1776433901456,37.13,77333.64,0.0,-0.52013,0.00016,26.77216]
[1776433901511,37.13,77333.64,0.0,-0.52013,0.00016,26.77216]
[1776433902268,37.13,77333.64,0.0,-0.52013,0.00016,26.77216]
[1776433902367,37.13,77333.64,0.0,-0.52013,0.00016,26.77216]
[1776433902409,37.13,77337.23,0.0,-0.51955,0.00016,26.77532]
[1776433903764,37.13,77337.23,0.0,-0.51955,0.00016,26.77532]
[1776433904253,37.13,77337.23,0.0,-0.51955,0.00016,26.77532]
[1776433904379,37.13,77337.23,0.0,-0.51955,0.00016,26.77532]
[1776433904355,37.14,77343.29,0.0,-0.51858,0.00016,26.78055]
[1776433904800,37.14,77343.29,0.0,-0.51858,0.00016,26.78055]
[1776433905132,37.14,77343.29,0.0,-0.51858,0.00016,26.78055]
[1776433905437,37.14,77343.29,0.0,-0.51858,0.00016,26.78055]
[1776433905211,37.14,77344.04,0.0,-0.51846,0.00016,26.78119]
[1776433905489,37.14,77344.04,0.0,-0.51846,0.00016,26.78119]
[1776433905547,37.14,77344.04,0.0,-0.51846,0.00016,26.78119]
[1776433905561,37.14,77344.04,0.0,-0.51846,0.00016,26.78119]
[1776433906406,37.15,77332.41,0.0,-0.52031,0.00016,26.77111]
[1776433907044,37.15,77332.41,0.0,-0.52031,0.00016,26.77111]
[1776433907057,37.15,77332.41,0.0,-0.52031,0.00016,26.77111]
[1776433907176,37.15,77332.41,0.0,-0.52031,0.00016,26.77111]
[1776433907511,37.16,77320.63,0.0,-0.52218,0.00016,26.76034]
[1776433908407,37.16,77320.63,0.0,-0.52218,0.00016,26.76034]
[1776433908461,37.16,77272.39,0.0,-0.52988,0.00016,26.70991]
[1776433908964,37.16,77272.39,0.0,-0.52988,0.00016,26.70991]
[1776433909078,37.16,77272.39,0.0,-0.52987,0.00016,26.70994]
[1776433910091,37.16,77254.08,0.0,-0.53279,0.00016,26.68822]
[1776433911092,37.16,77257.6,0.0,-0.53223,0.00016,26.69251]
[1776433912150,37.16,77257.6,0.0,-0.53223,0.00016,26.69251]
[1776433915123,37.17,77247.69,0.0,-0.5338,0.00016,26.68033]
[1776433918144,37.17,77241.95,0.0,-0.53471,0.00016,26.67309]
[1776433920679,37.17,77237.32,0.0,-0.53545,0.00016,26.66715]
[1776433921242,37.17,77205.61,0.0,-0.5405,0.00016,26.62391]
[1776433921942,37.17,77205.61,0.0,-0.5405,0.00016,26.62391]
[1776433922281,37.17,77205.61,0.0,-0.5405,0.00016,26.62391]
[1776433922400,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433922990,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433923071,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433923222,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433923304,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433923584,37.17,77193.23,0.0,-0.54247,0.00016,26.60588]
[1776433924497,37.17,77193.17,0.0,-0.54248,0.00016,26.60579]
[1776433924281,37.17,77206.62,0.0,-0.54034,0.00016,26.62535]
[1776433925316,37.17,77198.62,0.0,-0.54161,0.00016,26.6138]
[1776433926242,37.17,77191.12,0.0,-0.5428,0.00016,26.60273]
[1776433927340,37.17,77191.12,0.0,-0.5428,0.00016,26.60273]
[1776433931272,37.17,77199.07,0.0,-0.54154,0.00016,26.61446]
[1776433932967,37.17,77200.37,0.0,-0.54133,0.00016,26.61635]
[1776433933287,37.17,77194.63,0.0,-0.54224,0.00016,26.60794]
[1776433934317,37.17,77189.66,0.0,-0.54304,0.00016,26.60055]
[1776433935859,37.17,77188.88,0.0,-0.54316,0.00016,26.59938]
[1776433936144,37.17,77188.88,0.0,-0.54316,0.00016,26.59938]
[1776433938799,37.17,77185.77,0.0,-0.54365,0.00016,26.5947]
[1776433939332,37.17,77192.24,0.0,-0.54262,0.00016,26.60441]
[1776433940338,37.17,77199.44,0.0,-0.54148,0.00016,26.61501]
[1776433941349,37.17,77204.65,0.0,-0.54065,0.00016,26.62253]
[1776433943364,37.17,77198.7,0.0,-0.5416,0.00016,26.61392]
[1776433943926,37.17,77198.7,0.0,-0.5416,0.00016,26.61392]
[1776433944116,37.17,77198.7,0.0,-0.5416,0.00016,26.61392]
[1776433944563,37.17,77198.7,0.0,-0.5416,0.00016,26.61392]
[1776433944456,37.17,77207.73,0.0,-0.54016,0.00016,26.62693]
[1776433944796,37.17,77207.73,0.0,-0.54016,0.00016,26.62693]
[1776433945182,37.17,77207.73,0.0,-0.54016,0.00016,26.62693]
[1776433945279,37.17,77207.73,0.0,-0.54016,0.00016,26.62693]
[1776433945382,37.17,77230.44,0.0,-0.53655,0.00016,26.65811]
[1776433946141,37.17,77230.44,0.0,-0.53655,0.00016,26.65811]
[1776433946400,37.17,77235.03,0.0,-0.53581,0.00016,26.66415]
[1776433947283,37.17,77235.03,0.0,-0.53581,0.00016,26.66415]
[1776433947461,37.17,77235.03,0.0,-0.53581,0.00016,26.66415]
[1776433947462,37.17,77245.45,0.0,-0.53416,0.00016,26.67752]
[1776433947676,37.17,77245.45,0.0,-0.53416,0.00016,26.67752]
[1776433948099,37.17,77245.45,0.0,-0.53416,0.00016,26.67752]
[1776433948221,37.17,77245.45,0.0,-0.53416,0.00016,26.67752]
[1776433948404,37.17,77245.45,0.0,-0.53416,0.00016,26.67751]
[1776433949439,37.17,77237.07,0.0,-0.53549,0.00016,26.66678]
[1776433951484,37.17,77234.99,0.0,-0.53583,0.00016,26.66406]
[1776433951533,37.16,77225.09,0.0,-0.53741,0.00016,26.6475]
[1776433951673,37.16,77225.09,0.0,-0.53741,0.00016,26.6475]
[1776433951970,37.16,77225.09,0.0,-0.53741,0.00016,26.6475]
[1776433952435,37.16,77225.12,0.0,-0.53741,0.00016,26.64754]
[1776433953446,37.16,77214.76,0.0,-0.53906,0.00016,26.63334]
[1776433954455,37.16,77206.89,0.0,-0.54031,0.00016,26.62224]
[1776433956518,37.16,77207.66,0.0,-0.54019,0.00016,26.62333]
[1776433956744,37.16,77207.53,0.0,-0.54021,0.00016,26.62315]
[1776433957378,37.16,77207.53,0.0,-0.54021,0.00016,26.62315]
[1776433957384,37.16,77207.53,0.0,-0.54021,0.00016,26.62315]
[1776433957474,37.16,77216.34,0.0,-0.53881,0.00016,26.63551]
[1776433958082,37.16,77216.34,0.0,-0.53881,0.00016,26.63551]
[1776433958283,37.16,77216.34,0.0,-0.53881,0.00016,26.63551]
[1776433959486,37.16,77209.15,0.0,-0.53996,0.00016,26.62543]
[1776433960077,37.16,77209.15,0.0,-0.53996,0.00016,26.62543]
[1776433960489,37.16,77208.68,0.0,-0.54003,0.00016,26.62476]
[1776433960894,37.16,77208.68,0.0,-0.54003,0.00016,26.62476]
[1776433961511,37.16,77223.63,0.0,-0.53765,0.00016,26.6455]
[1776433962505,37.16,77242.66,0.0,-0.53462,0.00016,26.67053]
[1776433962744,37.16,77242.66,0.0,-0.53462,0.00016,26.67053]
[1776433963513,37.16,77235.88,0.0,-0.5357,0.00016,26.66177]
[1776433963758,37.16,77235.88,0.0,-0.5357,0.00016,26.66177]
[1776433963901,37.16,77235.88,0.0,-0.5357,0.00016,26.66177]
[1776433964519,37.16,77225.02,0.0,-0.53743,0.00016,26.64735]
[1776433965526,37.16,77230.57,0.0,-0.53655,0.00016,26.65477]
[1776433965869,37.16,77230.57,0.0,-0.53655,0.00016,26.65477]
[1776433966536,37.15,77229.49,0.0,-0.53672,0.00016,26.65332]
[1776433967167,37.15,77229.49,0.0,-0.53672,0.00016,26.65332]
[1776433967217,37.15,77229.49,0.0,-0.53672,0.00016,26.65332]
[1776433967551,37.16,77234.81,0.0,-0.53588,0.00016,26.66035]
[1776433969182,37.16,77236.83,0.0,-0.53555,0.00016,26.66298]
[1776433969552,37.16,77236.83,0.0,-0.53555,0.00016,26.66298]
[1776433969557,37.16,77243.34,0.0,-0.53451,0.00016,26.67136]
[1776433970200,37.16,77243.34,0.0,-0.53451,0.00016,26.67136]
[1776433970449,37.16,77243.34,0.0,-0.53451,0.00016,26.67136]
[1776433970567,37.16,77249.67,0.0,-0.5335,0.00016,26.67933]
[1776433971577,37.16,77249.67,0.0,-0.5335,0.00016,26.67933]
[1776433972080,37.16,77253.85,0.0,-0.53284,0.00016,26.6845]
[1776433972307,37.16,77253.85,0.0,-0.53284,0.00016,26.6845]
[1776433972587,37.16,77257.95,0.0,-0.53218,0.00016,26.6895]
[1776433973212,37.16,77257.95,0.0,-0.53218,0.00016,26.6895]
[1776433973337,37.16,77257.95,0.0,-0.53218,0.00016,26.6895]
[1776433973462,37.16,77257.95,0.0,-0.53218,0.00016,26.6895]
[1776433973617,37.16,77277.3,0.0,-0.5291,0.00016,26.71211]
[1776433973701,37.16,77277.3,0.0,-0.5291,0.00016,26.71211]
[1776433974596,37.16,77285.1,0.0,-0.52785,0.00016,26.72078]
[1776433975168,37.16,77285.1,0.0,-0.52785,0.00016,26.72078]
[1776433975254,37.16,77285.1,0.0,-0.52785,0.00016,26.72078]
[1776433975605,37.16,77291.82,0.0,-0.52678,0.00016,26.72803]
[1776433976460,37.16,77291.82,0.0,-0.52678,0.00016,26.72803]
[1776433976613,37.16,77280.12,0.0,-0.52865,0.00016,26.71527]
[1776433981644,37.16,77273.45,0.0,-0.52971,0.00016,26.70774]
[1776433982668,37.16,77273.45,0.0,-0.52971,0.00016,26.70774]
[1776433983591,37.16,77273.45,0.0,-0.52971,0.00016,26.70774]
[1776433982760,37.16,77290.85,0.0,-0.52694,0.00016,26.72699]
[1776433984332,37.16,77290.85,0.0,-0.52694,0.00016,26.72699]
[1776433984356,37.16,77310.79,0.0,-0.52376,0.00016,26.74747]
[1776433984653,37.16,77310.79,0.0,-0.52376,0.00016,26.74747]
[1776433985421,37.16,77310.79,0.0,-0.52376,0.00016,26.74747]
[1776433985533,37.16,77332.23,0.0,-0.52033,0.00016,26.7676]
[1776433985964,37.16,77332.23,0.0,-0.52033,0.00016,26.7676]
[1776433985967,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433986664,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433986926,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433986973,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433987151,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433987465,37.16,77348.79,0.0,-0.51769,0.00016,26.7818]
[1776433987478,37.16,77356.69,0.0,-0.51643,0.00016,26.78816]
[1776433987876,37.16,77356.69,0.0,-0.51643,0.00016,26.78816]
[1776433988039,37.16,77356.69,0.0,-0.51643,0.00016,26.78816]
[1776433989271,37.16,77355.96,0.0,-0.51654,0.00016,26.78759]
[1776433989280,37.16,77357.21,0.0,-0.51634,0.00016,26.78857]
[1776433991710,37.16,77361.33,0.0,-0.51569,0.00016,26.79177]
[1776433991940,37.16,77361.33,0.0,-0.51569,0.00016,26.79177]
[1776433992035,37.16,77369.46,0.0,-0.51439,0.00016,26.79788]
[1776433993911,37.16,77369.46,0.0,-0.51439,0.00016,26.79788]
[1776433994273,37.16,77369.46,0.0,-0.51439,0.00016,26.79788]
[1776433994752,37.16,77372.15,0.0,-0.51396,0.00016,26.79984]
[1776433994850,37.16,77358.3,0.0,-0.51617,0.00016,26.78942]
[1776433997209,37.16,77358.97,0.0,-0.51606,0.00016,26.78995]
[1776434002538,37.16,77362.77,0.0,-0.51546,0.00016,26.79288]
[1776434002884,37.16,77365.15,0.0,-0.51508,0.00016,26.79467]
[1776434003195,37.16,77365.15,0.0,-0.51508,0.00016,26.79467]
[1776434003232,37.16,77345.14,0.0,-0.51827,0.00016,26.77877]
[1776434003700,37.16,77345.14,0.0,-0.51827,0.00016,26.77877]
[1776434004001,37.16,77345.14,0.0,-0.51827,0.00016,26.77877]
[1776434004157,37.16,77345.14,0.0,-0.51827,0.00016,26.77877]
[1776434004222,37.16,77345.14,0.0,-0.51827,0.00016,26.77877]
[1776434004310,37.16,77332.82,0.0,-0.52024,0.00016,26.76812]
[1776434004843,37.16,77332.82,0.0,-0.52024,0.00016,26.76812]
[1776434005850,37.16,77316.12,0.0,-0.52291,0.00016,26.75266]
[1776434007253,37.16,77316.12,0.0,-0.52291,0.00016,26.75266]
[1776434007563,37.16,77316.12,0.0,-0.52291,0.00016,26.75266]
[1776434007609,37.16,77316.12,0.0,-0.52291,0.00016,26.75266]
[1776434007618,37.16,77312.96,0.0,-0.52341,0.00016,26.7496]
[1776434007830,37.16,77312.96,0.0,-0.52341,0.00016,26.7496]
[1776434008126,37.16,77312.96,0.0,-0.52341,0.00016,26.7496]
[1776434008165,37.16,77312.96,0.0,-0.52341,0.00016,26.7496]
[1776434008260,37.16,77312.96,0.0,-0.52341,0.00016,26.7496]
[1776434008347,37.16,77329.12,0.0,-0.52083,0.00016,26.7648]
[1776434008865,37.16,77328.39,0.0,-0.52095,0.00016,26.76413]
[1776434009874,37.16,77313.8,0.0,-0.52328,0.00016,26.75041]
[1776434010776,37.16,77313.8,0.0,-0.52328,0.00016,26.75041]
[1776434010892,37.15,77319.88,0.0,-0.52231,0.00016,26.75623]
[1776434013258,37.15,77319.88,0.0,-0.52231,0.00016,26.75284]
[1776434013284,37.15,77319.88,0.0,-0.52231,0.00016,26.75284]
[1776434013525,37.15,77319.88,0.0,-0.52231,0.00016,26.75284]
[1776434013530,37.15,77319.88,0.0,-0.52231,0.00016,26.75284]
[1776434013631,37.15,77327.68,0.0,-0.52107,0.00016,26.76009]
[1776434013789,37.15,77327.68,0.0,-0.52107,0.00016,26.76009]
[1776434014347,37.15,77327.68,0.0,-0.52107,0.00016,26.76009]
[1776434014348,37.15,77327.68,0.0,-0.52107,0.00016,26.76009]
[1776434014432,37.15,77325.7,0.0,-0.52138,0.00016,26.75828]
[1776434015439,37.15,77325.7,0.0,-0.52138,0.00016,26.75828]
[1776434015556,37.15,77319.97,0.0,-0.5223,0.00016,26.75293]
[1776434015816,37.15,77319.97,0.0,-0.5223,0.00016,26.75293]
[1776434015916,37.15,77319.97,0.0,-0.5223,0.00016,26.75293]
[1776434016562,37.15,77319.97,0.0,-0.5223,0.00016,26.75293]
[1776434016621,37.15,77312.22,0.0,-0.52354,0.00016,26.74547]
[1776434016870,37.15,77312.22,0.0,-0.52354,0.00016,26.74547]
[1776434017500,37.15,77312.22,0.0,-0.52354,0.00016,26.74547]
[1776434017549,37.15,77288.88,0.0,-0.52726,0.00016,26.72147]
[1776434018886,37.15,77288.88,0.0,-0.52726,0.00016,26.72146]
[1776434019072,37.15,77288.88,0.0,-0.52726,0.00016,26.72146]
[1776434019263,37.15,77288.88,0.0,-0.52726,0.00016,26.72146]
[1776434019281,37.15,77279.15,0.0,-0.52881,0.00016,26.71076]
[1776434021661,37.15,77278.86,0.0,-0.52886,0.00016,26.71044]
[1776434020967,37.15,77260.36,0.0,-0.53181,0.00016,26.68897]
[1776434021766,37.15,77260.36,0.0,-0.53181,0.00016,26.68897]
[1776434021971,37.15,77253.15,0.0,-0.53296,0.00016,26.68022]
[1776434022962,37.15,77253.15,0.0,-0.53296,0.00016,26.68022]
[1776434023046,37.15,77237.37,0.0,-0.53548,0.00016,26.66026]
[1776434024482,37.15,77237.37,0.0,-0.53548,0.00016,26.66026]
[1776434024493,37.15,77242.31,0.0,-0.53469,0.00016,26.66661]
[1776434026363,37.15,77242.74,0.0,-0.53462,0.00016,26.66715]
[1776434026380,37.15,77281.06,0.0,-0.52851,0.00016,26.71288]
[1776434027193,37.15,77281.06,0.0,-0.52851,0.00016,26.71288]
[1776434027216,37.15,77297.6,0.0,-0.52587,0.00016,26.73069]
[1776434028059,37.15,77297.6,0.0,-0.52587,0.00016,26.73069]
[1776434028199,37.15,77297.6,0.0,-0.52587,0.00016,26.73069]
[1776434028383,37.15,77297.6,0.0,-0.52587,0.00016,26.73069]
[1776434028387,37.15,77322.39,0.0,-0.52192,0.00016,26.75519]
[1776434028906,37.15,77322.39,0.0,-0.52192,0.00016,26.75519]
[1776434029033,37.15,77322.39,0.0,-0.52191,0.00016,26.75519]
[1776434029956,37.15,77322.39,0.0,-0.52191,0.00016,26.75519]
[1776434030275,37.15,77322.39,0.0,-0.52191,0.00016,26.75519]
[1776434030313,37.15,77338.81,0.0,-0.51929,0.00016,26.76998]
[1776434032572,37.15,77338.81,0.0,-0.51929,0.00016,26.76997]
[1776434032609,37.15,77334.8,0.0,-0.51993,0.00016,26.76647]
[1776434032920,37.15,77334.8,0.0,-0.51993,0.00016,26.76647]
[1776434033157,37.15,77334.8,0.0,-0.51993,0.00016,26.76647]
[1776434033167,37.15,77333.79,0.0,-0.52009,0.00016,26.76558]
[1776434036083,37.16,77335.26,0.0,-0.51985,0.00016,26.76692]
[1776434037920,37.17,77337.72,0.0,-0.51945,0.00016,26.76907]
[1776434038097,37.17,77337.72,0.0,-0.51945,0.00016,26.76907]
[1776434039104,37.17,77329.19,0.0,-0.52081,0.00016,26.76153]
[1776434039998,37.17,77329.19,0.0,-0.52081,0.00016,26.76153]
[1776434040643,37.17,77329.19,0.0,-0.52081,0.00016,26.76153]
[1776434040644,37.18,77338.57,0.0,-0.51931,0.00016,26.76984]
[1776434042588,37.18,77338.57,0.0,-0.51931,0.00016,26.76984]
[1776434042711,37.18,77338.57,0.0,-0.51931,0.00016,26.76984]
[1776434042743,37.18,77350.88,0.0,-0.51735,0.00016,26.78017]
[1776434042900,37.18,77350.88,0.0,-0.51735,0.00016,26.78017]
[1776434043032,37.18,77350.88,0.0,-0.51735,0.00016,26.78017]
[1776434043260,37.18,77350.88,0.0,-0.51735,0.00016,26.78017]
[1776434043265,37.18,77346.83,0.0,-0.51799,0.00016,26.77685]
[1776434044370,37.18,77346.83,0.0,-0.51799,0.00016,26.77685]
[1776434044547,37.18,77346.83,0.0,-0.51799,0.00016,26.77685]
[1776434044709,37.18,77346.83,0.0,-0.51799,0.00016,26.77685]
[1776434044652,37.18,77345.16,0.0,-0.51825,0.00016,26.77546]
[1776434045087,37.18,77345.16,0.0,-0.51825,0.00016,26.77546]
[1776434045190,37.18,77345.16,0.0,-0.51825,0.00016,26.77546]
[1776434045507,37.18,77345.16,0.0,-0.51825,0.00016,26.77546]
[1776434045680,37.18,77345.16,0.0,-0.51825,0.00016,26.77546]
[1776434045571,37.19,77327.71,0.0,-0.52103,0.00016,26.76023]
[1776434046162,37.19,77327.71,0.0,-0.52103,0.00016,26.76023]
[1776434046859,37.19,77327.71,0.0,-0.52103,0.00016,26.76023]
[1776434046898,37.19,77327.71,0.0,-0.52103,0.00016,26.76023]
[1776434047398,37.19,77289.29,0.0,-0.52715,0.00016,26.7221]
[1776434048266,37.19,77275.54,0.0,-0.52935,0.00016,26.70692]
[1776434049190,37.19,77275.37,0.0,-0.52937,0.00016,26.70672]
[1776434050400,37.19,77272.28,0.0,-0.52986,0.00016,26.7032]
[1776434052612,37.19,77283.23,0.0,-0.52812,0.00016,26.71551]
[1776434053316,37.19,77283.23,0.0,-0.52812,0.00016,26.71551]
[1776434053654,37.19,77278.63,0.0,-0.52885,0.00016,26.7104]
[1776434053990,37.19,77278.63,0.0,-0.52885,0.00016,26.7104]
[1776434054690,37.19,77256.96,0.0,-0.53231,0.00016,26.68513]
[1776434056371,37.19,77264.41,0.0,-0.53112,0.00016,26.69404]
[1776434057691,37.19,77275.35,0.0,-0.52938,0.00016,26.7067]
[1776434058486,37.19,77275.35,0.0,-0.52938,0.00016,26.7067]
[1776434058505,37.19,77280.93,0.0,-0.52849,0.00016,26.71296]
[1776434058869,37.19,77280.93,0.0,-0.52849,0.00016,26.71296]
[1776434059505,37.19,77280.93,0.0,-0.52849,0.00016,26.71296]
[1776434059528,37.19,77280.93,0.0,-0.52849,0.00016,26.71296]
[1776434059563,37.19,77280.93,0.0,-0.52849,0.00016,26.71296]
[1776434059638,37.19,77280.02,0.0,-0.52863,0.00016,26.71195]
[1776434059774,37.19,77280.02,0.0,-0.52863,0.00016,26.71195]
[1776434060650,37.19,77280.02,0.0,-0.52863,0.00016,26.71195]
[1776434060730,37.19,77264.71,0.0,-0.53107,0.00016,26.69438]
[1776434060999,37.19,77264.71,0.0,-0.53107,0.00016,26.69438]
[1776434061497,37.19,77264.71,0.0,-0.53107,0.00016,26.69438]
[1776434061588,37.19,77263.47,0.0,-0.53127,0.00016,26.6929]
[1776434061808,37.19,77263.47,0.0,-0.53127,0.00016,26.6929]
[1776434062541,37.19,77263.47,0.0,-0.53127,0.00016,26.6929]
[1776434062638,37.19,77241.11,0.0,-0.53484,0.00016,26.66535]
[1776434063111,37.19,77241.11,0.0,-0.53484,0.00016,26.66535]
[1776434063166,37.19,77241.11,0.0,-0.53484,0.00016,26.66535]
[1776434064307,37.19,77227.92,0.0,-0.53694,0.00016,26.64809]
[1776434065317,37.18,77231.42,0.0,-0.53638,0.00016,26.65273]
[1776434068165,37.18,77234.34,0.0,-0.53592,0.00016,26.65654]
[1776434068335,37.18,77241.05,0.0,-0.53486,0.00016,26.66521]
[1776434069660,37.18,77241.05,0.0,-0.53486,0.00016,26.66521]
[1776434070349,37.18,77230.91,0.0,-0.53647,0.00016,26.652]
[1776434071553,37.18,77230.91,0.0,-0.53647,0.00016,26.652]
[1776434071606,37.18,77236.83,0.0,-0.53554,0.00016,26.65636]
[1776434072614,37.18,77266.18,0.0,-0.53086,0.00016,26.69263]
[1776434074383,37.18,77271.16,0.0,-0.53007,0.00016,26.69843]
[1776434075386,37.18,77279.66,0.0,-0.52871,0.00016,26.70807]
[1776434079097,37.18,77280.4,0.0,-0.52859,0.00016,26.7089]
[1776434079703,37.18,77288.0,0.0,-0.52738,0.00016,26.71723]
[1776434081476,37.18,77288.0,0.0,-0.52738,0.00016,26.71723]
[1776434081536,37.18,77301.7,0.0,-0.5252,0.00016,26.73164]
[1776434082498,37.17,77299.77,0.0,-0.52551,0.00016,26.72966]
[1776434084452,37.17,77309.56,0.0,-0.52395,0.00016,26.73954]
[1776434085463,37.17,77309.54,0.0,-0.52395,0.00016,26.73951]
[1776434090497,37.17,77317.6,0.0,-0.52267,0.00016,26.74734]
[1776434094523,37.17,77311.35,0.0,-0.52367,0.00016,26.74128]
[1776434098551,37.16,77305.95,0.0,-0.52453,0.00016,26.7359]
[1776434101106,37.16,77303.8,0.0,-0.52487,0.00016,26.73373]
[1776434101569,37.16,77303.8,0.0,-0.52487,0.00016,26.73373]
[1776434101774,37.16,77303.8,0.0,-0.52487,0.00016,26.73373]
[1776434101759,37.16,77321.45,0.0,-0.52206,0.00016,26.75097]
[1776434101978,37.16,77321.45,0.0,-0.52206,0.00016,26.75097]
[1776434102257,37.16,77321.45,0.0,-0.52206,0.00016,26.75097]
[1776434102659,37.16,77321.45,0.0,-0.52206,0.00016,26.75097]
[1776434102663,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434103345,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434103366,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434103771,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434104651,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434104672,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434104700,37.16,77330.55,0.0,-0.5206,0.00016,26.75934]
[1776434104704,37.17,77330.07,0.0,-0.52068,0.00016,26.75891]
[1776434106681,37.17,77330.07,0.0,-0.52068,0.00016,26.75891]
[1776434106716,37.17,77326.28,0.0,-0.52128,0.00016,26.75546]
[1776434107635,37.17,77326.28,0.0,-0.52128,0.00016,26.75546]
[1776434107650,37.17,77334.16,0.0,-0.52003,0.00016,26.76257]
[1776434108403,37.17,77334.16,0.0,-0.52003,0.00016,26.76257]
[1776434108639,37.17,77334.16,0.0,-0.52002,0.00016,26.76257]
[1776434109730,37.17,77334.16,0.0,-0.52002,0.00016,26.76257]
[1776434109775,37.17,77330.37,0.0,-0.52063,0.00016,26.75919]
[1776434110618,37.17,77330.37,0.0,-0.52063,0.00016,26.75919]
[1776434110642,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111126,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111176,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111238,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111336,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111369,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111799,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111810,37.17,77316.7,0.0,-0.52281,0.00016,26.74648]
[1776434111653,37.17,77317.01,0.0,-0.52276,0.00016,26.74678]
[1776434112209,37.17,77317.01,0.0,-0.52276,0.00016,26.74678]
[1776434112668,37.17,77309.48,0.0,-0.52396,0.00016,26.73944]
[1776434113607,37.17,77309.48,0.0,-0.52396,0.00016,26.73944]
[1776434113676,37.17,77302.39,0.0,-0.52509,0.00016,26.73231]
[1776434114002,37.17,77302.39,0.0,-0.52509,0.00016,26.73231]
[1776434114796,37.17,77285.92,0.0,-0.52772,0.00016,26.71493]
[1776434115844,37.17,77285.92,0.0,-0.52772,0.00016,26.71493]
[1776434115781,37.17,77294.31,0.0,-0.52638,0.00016,26.72393]
[1776434116659,37.17,77294.31,0.0,-0.52638,0.00016,26.72393]
[1776434116788,37.17,77313.91,0.0,-0.52326,0.00016,26.74378]
[1776434117095,37.17,77313.91,0.0,-0.52326,0.00016,26.74378]
[1776434117699,37.17,77313.91,0.0,-0.52326,0.00016,26.74378]
[1776434118708,37.17,77328.66,0.0,-0.5209,0.00016,26.75763]
[1776434119206,37.17,77328.66,0.0,-0.5209,0.00016,26.75763]
[1776434119464,37.17,77328.66,0.0,-0.5209,0.00016,26.75763]
[1776434119699,37.17,77328.66,0.0,-0.5209,0.00016,26.75763]
[1776434119787,37.17,77318.32,0.0,-0.52255,0.00016,26.74801]
[1776434120089,37.17,77318.32,0.0,-0.52255,0.00016,26.74801]
[1776434120146,37.17,77318.32,0.0,-0.52255,0.00016,26.74801]
[1776434120329,37.17,77318.32,0.0,-0.52255,0.00016,26.74801]
[1776434120721,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434120974,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121259,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121470,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121521,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121634,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121668,37.16,77317.94,0.0,-0.52262,0.00016,26.74764]
[1776434121744,37.16,77289.92,0.0,-0.52709,0.00016,26.71923]
[1776434122413,37.16,77289.92,0.0,-0.52709,0.00016,26.71923]
[1776434122435,37.16,77289.92,0.0,-0.52709,0.00016,26.71923]
[1776434122735,37.16,77289.92,0.0,-0.52709,0.00016,26.71923]
[1776434123754,37.16,77270.02,0.0,-0.53026,0.00016,26.69703]
[1776434124756,37.16,77260.26,0.0,-0.53182,0.00016,26.68552]
[1776434127849,37.16,77276.03,0.0,-0.5293,0.00016,26.70392]
[1776434128964,37.16,77275.24,0.0,-0.52943,0.00016,26.70302]
[1776434128971,37.16,77275.24,0.0,-0.52943,0.00016,26.70302]
[1776434129339,37.16,77275.24,0.0,-0.52943,0.00016,26.70302]
[1776434129790,37.16,77296.4,0.0,-0.52606,0.00016,26.7261]
[1776434130799,37.16,77312.97,0.0,-0.52341,0.00016,26.74284]
[1776434131102,37.16,77312.97,0.0,-0.52341,0.00016,26.74284]
[1776434131807,37.16,77312.86,0.0,-0.52344,0.00016,26.73934]
[1776434132809,37.16,77302.63,0.0,-0.52507,0.00016,26.72913]
[1776434134176,37.16,77301.89,0.0,-0.52519,0.00016,26.72838]
[1776434134266,37.16,77301.89,0.0,-0.52519,0.00016,26.72838]
[1776434134835,37.16,77296.59,0.0,-0.52603,0.00016,26.7229]
[1776434135853,37.16,77296.59,0.0,-0.52603,0.00016,26.7229]
[1776434135868,37.16,77296.59,0.0,-0.52603,0.00016,26.7229]
[1776434135910,37.16,77246.64,0.0,-0.534,0.00016,26.66536]
[1776434136860,37.16,77246.65,0.0,-0.534,0.00016,26.66537]
[1776434136953,37.16,77246.65,0.0,-0.534,0.00016,26.66537]
[1776434136995,37.16,77246.65,0.0,-0.534,0.00016,26.66537]
[1776434137868,37.16,77249.69,0.0,-0.53352,0.00016,26.66917]
[1776434138473,37.16,77255.06,0.0,-0.53266,0.00016,26.6758]
[1776434139666,37.16,77255.06,0.0,-0.53266,0.00016,26.6758]
[1776434139904,37.16,77255.06,0.0,-0.53266,0.00016,26.6758]
[1776434139893,37.16,77258.55,0.0,-0.53211,0.00016,26.68004]
[1776434140902,37.16,77309.41,0.0,-0.52399,0.00016,26.73594]
[1776434141102,37.16,77309.41,0.0,-0.52399,0.00016,26.73594]
[1776434141909,37.16,77313.53,0.0,-0.52333,0.00016,26.73998]
[1776434145198,37.16,77309.9,0.0,-0.52391,0.00016,26.73642]
[1776434145941,37.16,77304.88,0.0,-0.52471,0.00016,26.7314]
[1776434147952,37.15,77316.65,0.0,-0.52284,0.00016,26.74299]
[1776434148487,37.15,77316.65,0.0,-0.52284,0.00016,26.74299]
[1776434148633,37.15,77316.65,0.0,-0.52284,0.00016,26.74299]
[1776434148963,37.15,77316.36,0.0,-0.52288,0.00016,26.74271]
[1776434150974,37.15,77310.51,0.0,-0.52382,0.00016,26.73701]
[1776434151671,37.15,77310.51,0.0,-0.52382,0.00016,26.73701]
[1776434151776,37.15,77304.48,0.0,-0.52478,0.00016,26.73099]
[1776434152829,37.15,77304.48,0.0,-0.52478,0.00016,26.73099]
[1776434152832,37.15,77296.41,0.0,-0.52607,0.00016,26.72268]
[1776434153077,37.15,77296.41,0.0,-0.52607,0.00016,26.72268]
[1776434153334,37.15,77296.41,0.0,-0.52607,0.00016,26.72268]
[1776434153674,37.15,77296.41,0.0,-0.52607,0.00016,26.72268]
[1776434153786,37.15,77296.41,0.0,-0.52607,0.00016,26.72268]
[1776434153952,37.16,77302.51,0.0,-0.52509,0.00016,26.72899]
[1776434154744,37.16,77302.51,0.0,-0.52509,0.00016,26.72899]
[1776434154832,37.16,77302.51,0.0,-0.52509,0.00016,26.72899]
[1776434154933,37.16,77301.81,0.0,-0.5252,0.00016,26.72828]
[1776434155416,37.16,77301.81,0.0,-0.5252,0.00016,26.72828]
[1776434155516,37.16,77297.67,0.0,-0.52587,0.00016,26.724]
[1776434156091,37.16,77297.67,0.0,-0.52587,0.00016,26.724]
[1776434156353,37.16,77297.67,0.0,-0.52587,0.00016,26.724]
[1776434156474,37.16,77297.67,0.0,-0.52587,0.00016,26.724]
[1776434156668,37.16,77297.67,0.0,-0.52587,0.00016,26.724]
[1776434156982,37.15,77292.76,0.0,-0.52665,0.00016,26.71884]
[1776434157027,37.15,77292.76,0.0,-0.52665,0.00016,26.71884]
[1776434157090,37.15,77273.41,0.0,-0.52974,0.00016,26.69749]
[1776434158627,37.15,77273.41,0.0,-0.52974,0.00016,26.69749]
[1776434158641,37.15,77273.41,0.0,-0.52974,0.00016,26.69749]
[1776434158727,37.15,77273.21,0.0,-0.52977,0.00016,26.69726]
[1776434161501,37.16,77279.99,0.0,-0.52869,0.00016,26.70493]
[1776434163473,37.16,77281.93,0.0,-0.52838,0.00016,26.70709]
[1776434163867,37.16,77281.93,0.0,-0.52838,0.00016,26.70709]
[1776434163929,37.16,77266.27,0.0,-0.53088,0.00016,26.68922]
[1776434164646,37.16,77252.43,0.0,-0.53308,0.00016,26.67256]
[1776434165080,37.16,77252.43,0.0,-0.53308,0.00016,26.67256]
[1776434166652,37.16,77252.43,0.0,-0.53308,0.00016,26.67256]
[1776434166803,37.16,77252.43,0.0,-0.53308,0.00016,26.67256]
[1776434166804,37.16,77247.06,0.0,-0.53394,0.00016,26.66588]
[1776434167267,37.16,77247.06,0.0,-0.53394,0.00016,26.66588]
[1776434167468,37.16,77247.06,0.0,-0.53394,0.00016,26.66588]
[1776434167518,37.16,77247.77,0.0,-0.53382,0.00016,26.66678]
[1776434168538,37.16,77247.77,0.0,-0.53382,0.00016,26.66678]
[1776434168904,37.16,77247.77,0.0,-0.53382,0.00016,26.66678]
[1776434169115,37.16,77245.19,0.0,-0.53423,0.00016,26.66355]
[1776434170125,37.16,77230.06,0.0,-0.53665,0.00016,26.64392]
[1776434171128,37.16,77218.05,0.0,-0.53856,0.00016,26.62765]
[1776434172520,37.16,77218.05,0.0,-0.53856,0.00016,26.62765]
[1776434172940,37.16,77218.05,0.0,-0.53856,0.00016,26.62765]
[1776434172619,37.16,77222.51,0.0,-0.53785,0.00016,26.63376]
[1776434173351,37.16,77222.51,0.0,-0.53785,0.00016,26.63376]
[1776434173495,37.16,77202.11,0.0,-0.5411,0.00016,26.60512]
[1776434174112,37.16,77202.11,0.0,-0.5411,0.00016,26.60512]
[1776434174210,37.16,77192.0,0.0,-0.54271,0.00016,26.59027]
[1776434175163,37.16,77192.0,0.0,-0.54272,0.00016,26.59026]
[1776434176862,37.16,77192.0,0.0,-0.54272,0.00016,26.59026]
[1776434176895,37.16,77192.0,0.0,-0.54272,0.00016,26.59026]
[1776434176911,37.16,77187.89,0.0,-0.54337,0.00016,26.5841]
[1776434178213,37.16,77187.89,0.0,-0.54337,0.00016,26.5841]
[1776434178673,37.16,77187.89,0.0,-0.54337,0.00016,26.5841]
[1776434178675,37.16,77200.07,0.0,-0.54143,0.00016,26.60215]
[1776434179192,37.16,77200.45,0.0,-0.54137,0.00016,26.6027]
[1776434181206,37.16,77211.72,0.0,-0.53957,0.00016,26.61881]
[1776434182948,37.16,77211.72,0.0,-0.53957,0.00016,26.61881]
[1776434183001,37.16,77211.72,0.0,-0.53957,0.00016,26.61881]
[1776434183221,37.15,77216.27,0.0,-0.53885,0.00016,26.62515]
[1776434185238,37.15,77205.79,0.0,-0.54052,0.00016,26.61036]
[1776434186804,37.15,77205.79,0.0,-0.54052,0.00016,26.61036]
[1776434186904,37.15,77207.14,0.0,-0.54031,0.00016,26.61228]
[1776434188746,37.15,77193.67,0.0,-0.54246,0.00016,26.59268]
[1776434190924,37.15,77200.69,0.0,-0.54134,0.00016,26.60298]
[1776434192318,37.15,77211.53,0.0,-0.53962,0.00016,26.61508]
[1776434193329,37.15,77219.21,0.0,-0.5384,0.00016,26.62576]
[1776434195831,37.15,77219.9,0.0,-0.53829,0.00016,26.6267]
[1776434197354,37.14,77230.77,0.0,-0.53656,0.00016,26.64134]
[1776434198818,37.14,77219.07,0.0,-0.53843,0.00016,26.62552]
[1776434200675,37.14,77219.07,0.0,-0.53843,0.00016,26.62551]
[1776434200786,37.14,77231.12,0.0,-0.53651,0.00016,26.64177]
[1776434201465,37.14,77231.12,0.0,-0.53651,0.00016,26.64177]
[1776434201808,37.14,77231.12,0.0,-0.53651,0.00016,26.64177]
[1776434202011,37.14,77267.23,0.0,-0.53075,0.00016,26.68686]
[1776434202158,37.14,77267.23,0.0,-0.53075,0.00016,26.68686]
[1776434202170,37.14,77267.23,0.0,-0.53075,0.00016,26.68686]
[1776434202516,37.14,77267.23,0.0,-0.53075,0.00016,26.68686]
[1776434202595,37.14,77279.1,0.0,-0.52885,0.00016,26.70045]
[1776434203513,37.14,77279.1,0.0,-0.52885,0.00016,26.70045]
[1776434203610,37.14,77278.21,0.0,-0.529,0.00016,26.69945]
[1776434204441,37.14,77277.96,0.0,-0.52904,0.00016,26.69917]
[1776434207008,37.14,77278.6,0.0,-0.52893,0.00016,26.69989]
[1776434207573,37.14,77278.0,0.0,-0.52903,0.00016,26.69921]
[1776434207633,37.14,77293.12,0.0,-0.52662,0.00016,26.71575]
[1776434208304,37.14,77293.12,0.0,-0.52662,0.00016,26.71575]
[1776434208514,37.14,77293.12,0.0,-0.52662,0.00016,26.71575]
[1776434208888,37.14,77293.12,0.0,-0.52662,0.00016,26.71575]
[1776434208965,37.14,77293.12,0.0,-0.52662,0.00016,26.71575]
[1776434209047,37.14,77334.92,0.0,-0.51994,0.00016,26.75637]
[1776434209717,37.14,77334.92,0.0,-0.51994,0.00016,26.75637]
[1776434209760,37.14,77334.92,0.0,-0.51994,0.00016,26.75637]
[1776434209789,37.14,77342.23,0.0,-0.51877,0.00016,26.7627]
[1776434210408,37.14,77342.23,0.0,-0.51877,0.00016,26.7627]
[1776434210965,37.14,77342.23,0.0,-0.51877,0.00016,26.7627]
[1776434210994,37.14,77338.93,0.0,-0.5193,0.00016,26.75987]
[1776434212506,37.14,77330.07,0.0,-0.52072,0.00016,26.75203]
[1776434214466,37.14,77325.26,0.0,-0.52148,0.00016,26.74764]
[1776434214861,37.14,77325.26,0.0,-0.52148,0.00016,26.74764]
[1776434214883,37.14,77333.78,0.0,-0.52012,0.00016,26.75536]
[1776434215875,37.14,77333.78,0.0,-0.52012,0.00016,26.75536]
[1776434215887,37.14,77332.96,0.0,-0.52025,0.00016,26.75463]
[1776434219025,37.14,77331.28,0.0,-0.52052,0.00016,26.75313]
[1776434219907,37.14,77326.43,0.0,-0.52129,0.00016,26.74873]
[1776434220011,37.14,77331.67,0.0,-0.52046,0.00016,26.75349]
[1776434220353,37.14,77331.67,0.0,-0.52046,0.00016,26.75349]
[1776434220635,37.14,77331.67,0.0,-0.52046,0.00016,26.75349]
[1776434220794,37.14,77331.67,0.0,-0.52046,0.00016,26.75349]
[1776434221061,37.14,77337.87,0.0,-0.51947,0.00016,26.75896]
[1776434221149,37.14,77337.87,0.0,-0.51947,0.00016,26.75896]
[1776434221576,37.14,77337.87,0.0,-0.51946,0.00016,26.75897]
[1776434223001,37.14,77337.87,0.0,-0.51946,0.00016,26.75897]
[1776434222581,37.14,77343.25,0.0,-0.5186,0.00016,26.76358]
[1776434223589,37.14,77344.74,0.0,-0.51837,0.00016,26.76484]
[1776434224082,37.14,77344.74,0.0,-0.51837,0.00016,26.76484]
[1776434224665,37.14,77347.0,0.0,-0.518,0.00016,26.76673]
[1776434226610,37.14,77354.06,0.0,-0.51688,0.00016,26.77249]
[1776434231705,37.15,77350.84,0.0,-0.51739,0.00016,26.7699]
[1776434231806,37.15,77359.35,0.0,-0.51602,0.00016,26.77668]
[1776434232992,37.15,77359.35,0.0,-0.51602,0.00016,26.77668]
[1776434233207,37.15,77359.35,0.0,-0.51602,0.00016,26.77668]
[1776434234100,37.15,77363.18,0.0,-0.51541,0.00016,26.77962]
[1776434234539,37.15,77363.18,0.0,-0.51541,0.00016,26.77962]
[1776434234580,37.15,77363.18,0.0,-0.51541,0.00016,26.77962]
[1776434234748,37.15,77363.18,0.0,-0.51541,0.00016,26.77962]
[1776434234814,37.15,77379.87,0.0,-0.51275,0.00016,26.79172]
[1776434235793,37.15,77379.87,0.0,-0.51275,0.00016,26.79172]
[1776434235985,37.15,77379.87,0.0,-0.51275,0.00016,26.79172]
[1776434235999,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434236278,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434236466,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434237325,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434237341,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434237705,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434237750,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434237880,37.15,77387.93,0.0,-0.51146,0.00016,26.79714]
[1776434238106,37.15,77411.84,0.0,-0.50764,0.00016,26.81157]
[1776434238700,37.16,77412.19,0.0,-0.50758,0.00016,26.81177]
[1776434239919,37.16,77412.19,0.0,-0.50758,0.00016,26.81177]
[1776434240009,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434240174,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434240361,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434240677,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434240717,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434241297,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434241503,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434241661,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434241913,37.17,77408.0,0.0,-0.50824,0.00016,26.80943]
[1776434241977,37.17,77381.39,0.0,-0.51249,0.00016,26.7928]
[1776434242731,37.17,77381.39,0.0,-0.51249,0.00016,26.7928]
[1776434243737,37.17,77390.12,0.0,-0.5111,0.00016,26.79859]
[1776434245751,37.17,77384.01,0.0,-0.51207,0.00016,26.79457]
[1776434246999,37.17,77384.01,0.0,-0.51207,0.00016,26.79457]
[1776434247056,37.17,77377.89,0.0,-0.51305,0.00016,26.79038]
[1776434248691,37.17,77377.91,0.0,-0.51305,0.00016,26.7904]
[1776434248723,37.17,77377.91,0.0,-0.51305,0.00016,26.7904]
[1776434248793,37.17,77374.22,0.0,-0.51364,0.00016,26.78779]
[1776434249441,37.17,77374.22,0.0,-0.51364,0.00016,26.78779]
[1776434249818,37.17,77374.22,0.0,-0.51364,0.00016,26.78779]
[1776434249993,37.17,77386.17,0.0,-0.51173,0.00016,26.796]
[1776434250272,37.17,77386.17,0.0,-0.51173,0.00016,26.796]
[1776434250605,37.17,77386.17,0.0,-0.51173,0.00016,26.796]
[1776434251019,37.17,77386.17,0.0,-0.51173,0.00016,26.796]
[1776434251096,37.17,77381.68,0.0,-0.51245,0.00016,26.7896]
[1776434251344,37.17,77381.68,0.0,-0.51245,0.00016,26.7896]
[1776434251760,37.17,77381.68,0.0,-0.51245,0.00016,26.7896]
[1776434251964,37.17,77381.68,0.0,-0.51245,0.00016,26.7896]
[1776434252006,37.16,77357.68,0.0,-0.51629,0.00016,26.77201]
[1776434252424,37.16,77357.68,0.0,-0.51629,0.00016,26.77201]
[1776434252546,37.16,77357.68,0.0,-0.51629,0.00016,26.77201]
[1776434252713,37.16,77357.68,0.0,-0.51629,0.00016,26.77201]
[1776434252814,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434253273,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434253414,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434253741,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434253851,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434254019,37.16,77357.95,0.0,-0.51624,0.00016,26.77222]
[1776434254104,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434254196,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434254829,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434255416,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434255427,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434255578,37.16,77392.01,0.0,-0.5108,0.00016,26.7964]
[1776434255845,37.16,77379.53,0.0,-0.5128,0.00016,26.78812]
[1776434256848,37.16,77371.43,0.0,-0.51409,0.00016,26.78238]
[1776434257555,37.16,77371.43,0.0,-0.51409,0.00016,26.78238]
[1776434257852,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434258221,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434258313,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434258421,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434258879,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434258992,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434259087,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434259118,37.16,77366.74,0.0,-0.51484,0.00016,26.77893]
[1776434259120,37.16,77385.67,0.0,-0.51182,0.00016,26.79227]
[1776434260869,37.16,77381.67,0.0,-0.51246,0.00016,26.78958]
[1776434262443,37.16,77378.14,0.0,-0.51302,0.00016,26.78715]
[1776434262526,37.16,77378.14,0.0,-0.51302,0.00016,26.78715]
[1776434263116,37.16,77378.14,0.0,-0.51302,0.00016,26.78715]
[1776434262991,37.16,77369.93,0.0,-0.51433,0.00016,26.78128]
[1776434263226,37.16,77369.93,0.0,-0.51433,0.00016,26.78128]
[1776434263889,37.16,77369.93,0.0,-0.51433,0.00016,26.78128]
[1776434265903,37.16,77375.85,0.0,-0.51339,0.00016,26.78554]
[1776434268932,37.15,77368.91,0.0,-0.5145,0.00016,26.78053]
[1776434269933,37.15,77361.01,0.0,-0.51576,0.00016,26.77458]
[1776434270369,37.15,77361.01,0.0,-0.51576,0.00016,26.77458]
[1776434270976,37.15,77331.71,0.0,-0.52044,0.00016,26.75018]
[1776434271191,37.15,77331.71,0.0,-0.52044,0.00016,26.75018]
[1776434271426,37.15,77331.71,0.0,-0.52044,0.00016,26.75018]
[1776434271939,37.15,77331.71,0.0,-0.52044,0.00016,26.75018]
[1776434272034,37.15,77331.71,0.0,-0.52044,0.00016,26.75018]
[1776434272124,37.15,77314.3,0.0,-0.52322,0.00016,26.73394]
[1776434272238,37.15,77314.3,0.0,-0.52322,0.00016,26.73394]
[1776434272956,37.15,77314.3,0.0,-0.52322,0.00016,26.73394]
[1776434273201,37.15,77314.3,0.0,-0.52322,0.00016,26.73394]
[1776434273398,37.15,77314.3,0.0,-0.52322,0.00016,26.73394]
[1776434273962,37.15,77314.82,0.0,-0.52314,0.00016,26.73444]
[1776434274969,37.15,77305.97,0.0,-0.52455,0.00016,26.7257]
[1776434276085,37.15,77305.97,0.0,-0.52455,0.00016,26.7257]
[1776434276168,37.15,77301.15,0.0,-0.52532,0.00016,26.7208]
[1776434276983,37.15,77298.97,0.0,-0.52567,0.00016,26.71855]
[1776434277991,37.15,77289.3,0.0,-0.52722,0.00016,26.70833]
[1776434280006,37.15,77298.95,0.0,-0.52568,0.00016,26.71852]
[1776434280591,37.15,77298.95,0.0,-0.52568,0.00016,26.71852]
[1776434280741,37.15,77298.95,0.0,-0.52568,0.00016,26.71852]
[1776434281016,37.15,77299.63,0.0,-0.52557,0.00016,26.71922]
[1776434283164,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434283435,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434283473,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434284107,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434284437,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434284640,37.15,77322.3,0.0,-0.52195,0.00016,26.74154]
[1776434285077,37.15,77354.34,0.0,-0.51683,0.00016,26.76933]
[1776434285552,37.15,77354.34,0.0,-0.51683,0.00016,26.76933]
[1776434286085,37.15,77358.1,0.0,-0.51623,0.00016,26.7723]
[1776434287091,37.15,77367.99,0.0,-0.51465,0.00016,26.77983]
[1776434287554,37.15,77367.99,0.0,-0.51465,0.00016,26.77983]
[1776434287649,37.15,77367.99,0.0,-0.51465,0.00016,26.77983]
[1776434288039,37.15,77367.99,0.0,-0.51465,0.00016,26.77983]
[1776434288140,37.15,77362.42,0.0,-0.51554,0.00016,26.77564]
[1776434288333,37.15,77362.42,0.0,-0.51554,0.00016,26.77564]
[1776434289105,37.15,77350.21,0.0,-0.51749,0.00016,26.76599]
[1776434290115,37.15,77342.48,0.0,-0.51873,0.00016,26.75955]
[1776434291140,37.15,77342.48,0.0,-0.51873,0.00016,26.75955]
[1776434291599,37.15,77342.89,0.0,-0.51866,0.00016,26.7599]
[1776434292070,37.15,77342.89,0.0,-0.51866,0.00016,26.7599]
[1776434292161,37.15,77336.02,0.0,-0.51976,0.00016,26.75398]
[1776434293623,37.15,77336.02,0.0,-0.51976,0.00016,26.75398]
[1776434294767,37.15,77333.38,0.0,-0.52018,0.00016,26.75165]
[1776434295168,37.15,77332.54,0.0,-0.52031,0.00016,26.7509]
[1776434295402,37.15,77332.54,0.0,-0.52031,0.00016,26.7509]
[1776434296083,37.15,77332.54,0.0,-0.52031,0.00016,26.7509]
[1776434296184,37.15,77331.73,0.0,-0.52044,0.00016,26.75018]
[1776434296793,37.15,77331.73,0.0,-0.52044,0.00016,26.75018]
[1776434297174,37.15,77349.62,0.0,-0.51758,0.00016,26.76552]
[1776434297704,37.15,77349.62,0.0,-0.51758,0.00016,26.76552]
[1776434297853,37.15,77349.62,0.0,-0.51758,0.00016,26.76552]
[1776434298181,37.15,77358.51,0.0,-0.51616,0.00016,26.77263]
[1776434299760,37.15,77362.65,0.0,-0.5155,0.00016,26.77583]
[1776434300081,37.15,77362.65,0.0,-0.5155,0.00016,26.77583]
[1776434300194,37.15,77359.25,0.0,-0.51604,0.00016,26.77321]
[1776434302008,37.15,77358.38,0.0,-0.51618,0.00016,26.77253]
[1776434302209,37.15,77360.68,0.0,-0.51582,0.00016,26.77432]
[1776434303142,37.15,77360.68,0.0,-0.51582,0.00016,26.77432]
[1776434303216,37.15,77354.47,0.0,-0.51681,0.00016,26.76944]
[1776434303764,37.15,77354.47,0.0,-0.51681,0.00016,26.76944]
[1776434303838,37.15,77354.47,0.0,-0.51681,0.00016,26.76944]
[1776434304272,37.15,77354.47,0.0,-0.51681,0.00016,26.76944]
[1776434304261,37.15,77343.22,0.0,-0.51861,0.00016,26.76019]
[1776434304667,37.15,77343.22,0.0,-0.51861,0.00016,26.76019]
[1776434305317,37.15,77321.78,0.0,-0.52203,0.00016,26.74106]
[1776434306245,37.15,77313.65,0.0,-0.52333,0.00016,26.73329]
[1776434306946,37.15,77313.65,0.0,-0.52333,0.00016,26.73329]
[1776434307249,37.15,77308.99,0.0,-0.52407,0.00016,26.72871]
[1776434308257,37.15,77302.89,0.0,-0.52505,0.00016,26.72257]
[1776434308667,37.15,77302.89,0.0,-0.52505,0.00016,26.72257]
[1776434309350,37.15,77303.63,0.0,-0.52493,0.00016,26.72332]
[1776434309646,37.15,77303.63,0.0,-0.52493,0.00016,26.72332]
[1776434310202,37.15,77303.63,0.0,-0.52493,0.00016,26.72332]
[1776434310290,37.15,77309.84,0.0,-0.52394,0.00016,26.72954]
[1776434310762,37.15,77309.84,0.0,-0.52394,0.00016,26.72954]
[1776434311278,37.15,77309.84,0.0,-0.52395,0.00016,26.72615]
[1776434312286,37.15,77319.28,0.0,-0.52244,0.00016,26.7353]
[1776434313293,37.15,77339.31,0.0,-0.51924,0.00016,26.75345]
[1776434314298,37.15,77350.5,0.0,-0.51745,0.00016,26.76284]
[1776434314774,37.15,77350.5,0.0,-0.51745,0.00016,26.76284]
[1776434319205,37.15,77349.6,0.0,-0.51759,0.00016,26.76211]
[1776434319237,37.15,77349.6,0.0,-0.51759,0.00016,26.76211]
[1776434319335,37.15,77338.23,0.0,-0.51941,0.00016,26.75252]
[1776434320342,37.15,77327.24,0.0,-0.52117,0.00016,26.74272]
[1776434321560,37.15,77322.26,0.0,-0.52196,0.00016,26.7381]
[1776434321655,37.15,77315.71,0.0,-0.52301,0.00016,26.73188]
[1776434323645,37.15,77315.71,0.0,-0.52301,0.00016,26.73188]
[1776434323661,37.15,77315.71,0.0,-0.52301,0.00016,26.73188]
[1776434323680,37.15,77302.83,0.0,-0.52507,0.00016,26.7191]
[1776434325548,37.14,77302.83,0.0,-0.52507,0.00016,26.71909]
[1776434325880,37.14,77302.83,0.0,-0.52507,0.00016,26.71909]
[1776434325940,37.14,77302.83,0.0,-0.52507,0.00016,26.71909]
[1776434326225,37.14,77302.83,0.0,-0.52507,0.00016,26.71909]
[1776434326326,37.14,77288.14,0.0,-0.52742,0.00016,26.70365]
[1776434327403,37.14,77299.41,0.0,-0.52562,0.00016,26.71557]
[1776434328413,37.14,77306.19,0.0,-0.52453,0.00016,26.72248]
[1776434330880,37.14,77306.75,0.0,-0.52445,0.00016,26.72304]
[1776434330979,37.14,77312.35,0.0,-0.52355,0.00016,26.72859]
[1776434334579,37.14,77312.47,0.0,-0.52353,0.00016,26.7287]
[1776434334676,37.14,77316.8,0.0,-0.52284,0.00016,26.73289]
[1776434337477,37.14,77328.82,0.0,-0.52092,0.00016,26.74413]
[1776434339335,37.14,77339.46,0.0,-0.51922,0.00016,26.75355]
[1776434339909,37.14,77339.46,0.0,-0.51922,0.00016,26.75355]
[1776434340390,37.14,77364.97,0.0,-0.51514,0.00016,26.77417]
[1776434340679,37.14,77364.97,0.0,-0.51514,0.00016,26.77417]
[1776434341114,37.14,77364.97,0.0,-0.51514,0.00016,26.77417]
[1776434341217,37.14,77376.0,0.0,-0.51338,0.00016,26.78223]
[1776434341492,37.14,77376.0,0.0,-0.51338,0.00016,26.78223]
[1776434341554,37.14,77394.22,0.0,-0.51047,0.00016,26.79438]
[1776434342521,37.14,77394.22,0.0,-0.51047,0.00016,26.79438]
[1776434342558,37.14,77400.52,0.0,-0.50946,0.00016,26.79825]
[1776434344396,37.14,77400.52,0.0,-0.50946,0.00016,26.79825]
[1776434345023,37.14,77400.52,0.0,-0.50946,0.00016,26.79825]
[1776434345172,37.14,77400.52,0.0,-0.50946,0.00016,26.79825]
[1776434345271,37.14,77401.06,0.0,-0.50937,0.00016,26.79858]
[1776434347061,37.14,77401.06,0.0,-0.50937,0.00016,26.79858]
[1776434347277,37.14,77401.06,0.0,-0.50937,0.00016,26.79858]
[1776434347378,37.14,77401.64,0.0,-0.50928,0.00016,26.79893]
[1776434348070,37.14,77401.64,0.0,-0.50928,0.00016,26.79893]
[1776434348117,37.14,77401.64,0.0,-0.50928,0.00016,26.79893]
[1776434348149,37.14,77404.68,0.0,-0.50879,0.00016,26.80072]
[1776434351529,37.15,77406.9,0.0,-0.50844,0.00016,26.80201]
[1776434351595,37.15,77406.9,0.0,-0.50844,0.00016,26.80201]
[1776434352236,37.15,77406.9,0.0,-0.50844,0.00016,26.80201]
[1776434352346,37.15,77406.9,0.0,-0.50844,0.00016,26.80201]
[1776434352393,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434352658,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434352778,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434352797,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434352935,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434352973,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434353000,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434353152,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434353227,37.15,77429.07,0.0,-0.50489,0.00016,26.81366]
[1776434353327,37.15,77443.89,0.0,-0.50253,0.00016,26.82028]
[1776434353691,37.15,77443.89,0.0,-0.50253,0.00016,26.82028]
[1776434354053,37.15,77443.89,0.0,-0.50253,0.00016,26.82028]
[1776434354152,37.15,77446.09,0.0,-0.50218,0.00016,26.82118]
[1776434355447,37.15,77445.98,0.0,-0.50219,0.00016,26.82113]
[1776434356368,37.15,77435.44,0.0,-0.50388,0.00016,26.81662]
[1776434357343,37.15,77423.15,0.0,-0.50584,0.00016,26.81076]
[1776434358414,37.15,77411.72,0.0,-0.50767,0.00016,26.80472]
[1776434358694,37.15,77411.72,0.0,-0.50767,0.00016,26.80472]
[1776434358945,37.15,77411.72,0.0,-0.50767,0.00016,26.80472]
[1776434358974,37.15,77405.03,0.0,-0.50873,0.00016,26.80093]
[1776434360034,37.15,77394.76,0.0,-0.51038,0.00016,26.79473]
[1776434361485,37.15,77394.76,0.0,-0.51038,0.00016,26.79473]
[1776434361702,37.15,77397.01,0.0,-0.51002,0.00016,26.79613]
[1776434363318,37.15,77397.01,0.0,-0.51002,0.00016,26.79613]
[1776434363409,37.15,77397.01,0.0,-0.51002,0.00016,26.79613]
[1776434363416,37.15,77407.8,0.0,-0.50829,0.00016,26.80252]
[1776434364351,37.15,77408.78,0.0,-0.50814,0.00016,26.80308]
[1776434370108,37.15,77407.48,0.0,-0.50834,0.00016,26.80234]
[1776434372319,37.15,77395.08,0.0,-0.51033,0.00016,26.79155]
[1776434373579,37.15,77395.08,0.0,-0.51033,0.00016,26.79155]
[1776434374192,37.15,77384.28,0.0,-0.51205,0.00016,26.78456]
[1776434375130,37.15,77384.28,0.0,-0.51205,0.00016,26.78456]
[1776434375331,37.15,77384.28,0.0,-0.51205,0.00016,26.78456]
[1776434375427,37.15,77378.99,0.0,-0.5129,0.00016,26.78095]
[1776434379963,37.15,77372.21,0.0,-0.51398,0.00016,26.77615]
[1776434381202,37.15,77372.21,0.0,-0.51398,0.00016,26.77615]
[1776434381400,37.15,77361.09,0.0,-0.51576,0.00016,26.76785]
[1776434381496,37.15,77361.09,0.0,-0.51576,0.00016,26.76785]
[1776434382355,37.15,77345.06,0.0,-0.51832,0.00016,26.75495]
[1776434383171,37.15,77334.21,0.0,-0.52006,0.00016,26.7456]
[1776434383844,37.15,77334.68,0.0,-0.51998,0.00016,26.74601]
[1776434384958,37.15,77343.16,0.0,-0.51863,0.00016,26.75335]
[1776434387871,37.15,77350.16,0.0,-0.51751,0.00016,26.75918]
[1776434389296,37.15,77350.16,0.0,-0.51751,0.00016,26.75918]
[1776434390547,37.15,77350.59,0.0,-0.51744,0.00016,26.75953]
[1776434392961,37.15,77335.22,0.0,-0.51989,0.00016,26.7465]
[1776434395382,37.15,77341.21,0.0,-0.51893,0.00016,26.75171]
[1776434396934,37.15,77349.4,0.0,-0.51762,0.00016,26.75857]
[1776434398447,37.15,77342.56,0.0,-0.51872,0.00016,26.75286]
[1776434400443,37.16,77365.24,0.0,-0.51509,0.00016,26.77102]
[1776434400777,37.16,77365.24,0.0,-0.51509,0.00016,26.77102]
[1776434401096,37.16,77365.24,0.0,-0.51509,0.00016,26.77102]
[1776434401188,37.16,77365.24,0.0,-0.51509,0.00016,26.77102]
[1776434401444,37.16,77365.24,0.0,-0.51509,0.00016,26.77102]
[1776434401459,37.16,77376.45,0.0,-0.5133,0.00016,26.77918]
[1776434401742,37.16,77376.45,0.0,-0.5133,0.00016,26.77918]
[1776434402385,37.16,77388.81,0.0,-0.51133,0.00016,26.78756]
[1776434402905,37.16,77388.81,0.0,-0.51133,0.00016,26.78756]
[1776434403174,37.16,77388.81,0.0,-0.51133,0.00016,26.78756]
[1776434403438,37.16,77394.64,0.0,-0.51039,0.00016,26.79128]
[1776434403678,37.16,77394.64,0.0,-0.51039,0.00016,26.79128]
[1776434404104,37.16,77394.64,0.0,-0.51039,0.00016,26.79128]
[1776434404119,37.16,77409.8,0.0,-0.50797,0.00016,26.80027]
[1776434404567,37.16,77409.8,0.0,-0.50797,0.00016,26.80027]
[1776434405283,37.16,77412.75,0.0,-0.5075,0.00016,26.80191]
[1776434406070,37.16,77412.75,0.0,-0.5075,0.00016,26.80191]
[1776434406215,37.16,77412.75,0.0,-0.5075,0.00016,26.80191]
[1776434406385,37.16,77412.75,0.0,-0.5075,0.00016,26.80191]
[1776434406254,37.16,77414.24,0.0,-0.50726,0.00016,26.80272]
[1776434406721,37.16,77414.24,0.0,-0.50726,0.00016,26.80272]
[1776434407404,37.16,77431.04,0.0,-0.50458,0.00016,26.81121]
[1776434408427,37.16,77431.04,0.0,-0.50458,0.00016,26.81121]
[1776434408743,37.16,77431.04,0.0,-0.50458,0.00016,26.81121]
[1776434409025,37.16,77431.04,0.0,-0.50458,0.00016,26.81121]
[1776434409285,37.16,77431.04,0.0,-0.50458,0.00016,26.81121]
[1776434409286,37.16,77456.98,0.0,-0.50043,0.00016,26.82195]
[1776434409732,37.16,77456.98,0.0,-0.50043,0.00016,26.82195]
[1776434410137,37.16,77456.98,0.0,-0.50043,0.00016,26.82195]
[1776434410225,37.16,77456.98,0.0,-0.50043,0.00016,26.82195]
[1776434410462,37.16,77474.73,0.0,-0.4976,0.00016,26.82762]
[1776434410547,37.16,77474.73,0.0,-0.4976,0.00016,26.82762]
[1776434410821,37.16,77474.73,0.0,-0.4976,0.00016,26.82762]
[1776434411136,37.16,77474.73,0.0,-0.4976,0.00016,26.82762]
[1776434411174,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434411673,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434411786,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434411891,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434411927,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434412103,37.16,77491.11,0.0,-0.49499,0.00016,26.83166]
[1776434412613,37.16,77496.64,0.0,-0.4941,0.00016,26.83276]
[1776434412629,37.16,77496.64,0.0,-0.4941,0.00016,26.83276]
[1776434412931,37.16,77496.64,0.0,-0.4941,0.00016,26.83276]
[1776434413440,37.16,77496.64,0.0,-0.4941,0.00016,26.83276]
[1776434413533,37.16,77495.83,0.0,-0.49423,0.00016,26.83261]
[1776434413653,37.16,77495.83,0.0,-0.49423,0.00016,26.83261]
[1776434413810,37.16,77495.83,0.0,-0.49423,0.00016,26.83261]
[1776434414429,37.16,77495.83,0.0,-0.49423,0.00016,26.83261]
[1776434414446,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434414721,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434415755,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434415901,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434416118,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434416260,37.16,77489.71,0.0,-0.49521,0.00016,26.83136]
[1776434416304,37.16,77476.21,0.0,-0.49736,0.00016,26.82803]
[1776434416862,37.16,77476.21,0.0,-0.49736,0.00016,26.82803]
[1776434417284,37.16,77476.21,0.0,-0.49736,0.00016,26.82803]
[1776434417487,37.16,77482.57,0.0,-0.49635,0.00016,26.8297]
[1776434417653,37.16,77482.57,0.0,-0.49635,0.00016,26.8297]
[1776434418115,37.16,77482.09,0.0,-0.49642,0.00016,26.82958]
[1776434419542,37.16,77482.14,0.0,-0.49642,0.00016,26.82959]
[1776434419652,37.16,77482.14,0.0,-0.49642,0.00016,26.82959]
[1776434419991,37.16,77482.14,0.0,-0.49642,0.00016,26.82959]
[1776434420190,37.16,77482.14,0.0,-0.49642,0.00016,26.82959]
[1776434420312,37.16,77493.64,0.0,-0.49458,0.00016,26.83218]
[1776434421090,37.16,77493.64,0.0,-0.49458,0.00016,26.83218]
[1776434421964,37.16,77493.73,0.0,-0.49457,0.00016,26.8322]
[1776434422151,37.16,77493.73,0.0,-0.49457,0.00016,26.8322]
[1776434422246,37.16,77507.32,0.0,-0.4924,0.00016,26.83452]
[1776434422962,37.16,77507.32,0.0,-0.4924,0.00016,26.83452]
[1776434423179,37.16,77507.32,0.0,-0.4924,0.00016,26.83452]
[1776434423280,37.16,77506.56,0.0,-0.49252,0.00016,26.83441]
[1776434424999,37.16,77506.56,0.0,-0.49252,0.00016,26.83441]
[1776434425042,37.16,77506.56,0.0,-0.49252,0.00016,26.83441]
[1776434425187,37.16,77509.4,0.0,-0.49207,0.00016,26.83481]
[1776434426017,37.16,77509.4,0.0,-0.49207,0.00016,26.83481]
[1776434426068,37.16,77509.4,0.0,-0.49207,0.00016,26.83481]
[1776434426211,37.16,77514.72,0.0,-0.49122,0.00016,26.83545]
[1776434429184,37.16,77511.61,0.0,-0.49171,0.00016,26.83509]
[1776434429191,37.16,77511.61,0.0,-0.49171,0.00016,26.83509]
[1776434429412,37.16,77511.61,0.0,-0.49171,0.00016,26.83509]
[1776434429494,37.17,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434430252,37.17,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434430269,37.17,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434430323,37.17,77506.77,0.0,-0.49249,0.00016,26.83444]
[1776434430535,37.17,77506.77,0.0,-0.49249,0.00016,26.83444]
[1776434430732,37.17,77506.77,0.0,-0.49249,0.00016,26.83444]
[1776434430878,37.17,77506.77,0.0,-0.49249,0.00016,26.83444]
[1776434431238,37.17,77506.77,0.0,-0.49249,0.00016,26.83105]
[1776434432408,37.17,77506.77,0.0,-0.49249,0.00016,26.83105]
[1776434432481,37.17,77489.1,0.0,-0.49531,0.00016,26.82784]
[1776434432979,37.17,77489.1,0.0,-0.49531,0.00016,26.82784]
[1776434432984,37.17,77489.1,0.0,-0.49531,0.00016,26.82784]
[1776434433252,37.17,77489.1,0.0,-0.49531,0.00016,26.82784]
[1776434434256,37.17,77487.22,0.0,-0.49561,0.00016,26.82742]
[1776434434741,37.17,77487.22,0.0,-0.49561,0.00016,26.82742]
[1776434435457,37.17,77487.22,0.0,-0.49561,0.00016,26.82742]
[1776434435703,37.17,77489.55,0.0,-0.49523,0.00016,26.82794]
[1776434435851,37.17,77489.55,0.0,-0.49523,0.00016,26.82794]
[1776434436028,37.17,77489.55,0.0,-0.49523,0.00016,26.82794]
[1776434436239,37.17,77489.55,0.0,-0.49523,0.00016,26.82794]
[1776434436337,37.17,77458.18,0.0,-0.50024,0.00016,26.81899]
[1776434436610,37.17,77458.18,0.0,-0.50024,0.00016,26.81899]
[1776434437077,37.17,77458.18,0.0,-0.50024,0.00016,26.81899]
[1776434437326,37.17,77458.18,0.0,-0.50024,0.00016,26.81899]
[1776434437573,37.17,77472.67,0.0,-0.49793,0.00016,26.82365]
[1776434437956,37.17,77472.67,0.0,-0.49793,0.00016,26.82365]
[1776434438109,37.17,77472.67,0.0,-0.49793,0.00016,26.82365]
[1776434438188,37.17,77472.67,0.0,-0.49793,0.00016,26.82365]
[1776434438540,37.17,77492.6,0.0,-0.49475,0.00016,26.82858]
[1776434438890,37.17,77492.6,0.0,-0.49475,0.00016,26.82858]
[1776434439028,37.17,77492.6,0.0,-0.49475,0.00016,26.82858]
[1776434439233,37.17,77492.6,0.0,-0.49475,0.00016,26.82858]
[1776434439307,37.17,77485.6,0.0,-0.49586,0.00016,26.82704]
[1776434440296,37.17,77485.32,0.0,-0.49591,0.00016,26.82698]
[1776434440581,37.17,77485.32,0.0,-0.49591,0.00016,26.82698]
[1776434440682,37.17,77485.32,0.0,-0.49591,0.00016,26.82698]
[1776434441306,37.17,77485.39,0.0,-0.4959,0.00016,26.82699]
[1776434441606,37.17,77485.39,0.0,-0.4959,0.00016,26.82699]
[1776434442307,37.17,77482.78,0.0,-0.49631,0.00016,26.82636]
[1776434443698,37.17,77482.31,0.0,-0.49639,0.00016,26.82625]
[1776434444325,37.17,77476.62,0.0,-0.4973,0.00016,26.82476]
[1776434445408,37.17,77476.62,0.0,-0.4973,0.00016,26.82476]
[1776434445436,37.17,77476.17,0.0,-0.49737,0.00016,26.82464]
[1776434445737,37.17,77476.17,0.0,-0.49737,0.00016,26.82464]
[1776434446060,37.17,77476.17,0.0,-0.49737,0.00016,26.82464]
[1776434446336,37.17,77475.8,0.0,-0.49743,0.00016,26.82453]
[1776434447344,37.17,77468.25,0.0,-0.49863,0.00016,26.82232]
[1776434448096,37.17,77468.25,0.0,-0.49863,0.00016,26.82232]
[1776434448121,37.17,77468.25,0.0,-0.49863,0.00016,26.82232]
[1776434448478,37.17,77468.25,0.0,-0.49863,0.00016,26.82232]
[1776434448505,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434448928,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434448942,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434449358,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434450372,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434450380,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434450479,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434450517,37.17,77443.91,0.0,-0.50252,0.00016,26.81351]
[1776434450470,37.17,77420.77,0.0,-0.50621,0.00016,26.80279]
[1776434450714,37.17,77420.77,0.0,-0.50621,0.00016,26.80279]
[1776434451376,37.17,77420.77,0.0,-0.50621,0.00016,26.80279]
[1776434452378,37.17,77412.76,0.0,-0.50749,0.00016,26.79854]
[1776434453752,37.17,77410.34,0.0,-0.50788,0.00016,26.7972]
[1776434453899,37.17,77410.34,0.0,-0.50788,0.00016,26.7972]
[1776434454255,37.17,77410.34,0.0,-0.50788,0.00016,26.7972]
[1776434454293,37.17,77410.34,0.0,-0.50788,0.00016,26.7972]
[1776434454343,37.17,77410.34,0.0,-0.50788,0.00016,26.7972]
[1776434454479,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434454782,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434455015,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434455142,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434455197,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434455400,37.17,77449.96,0.0,-0.50155,0.00016,26.81594]
[1776434455432,37.17,77473.37,0.0,-0.49782,0.00016,26.82385]
[1776434456112,37.17,77473.37,0.0,-0.49782,0.00016,26.82385]
[1776434456397,37.17,77473.37,0.0,-0.49782,0.00016,26.82385]
[1776434456498,37.17,77471.84,0.0,-0.49806,0.00016,26.8234]
[1776434456769,37.17,77471.84,0.0,-0.49806,0.00016,26.8234]
[1776434456830,37.17,77471.84,0.0,-0.49806,0.00016,26.8234]
[1776434457412,37.17,77471.84,0.0,-0.49806,0.00016,26.8234]
[1776434460003,37.17,77468.61,0.0,-0.49858,0.00016,26.82243]
[1776434460686,37.17,77467.63,0.0,-0.49873,0.00016,26.82213]
[1776434460788,37.17,77467.63,0.0,-0.49873,0.00016,26.82213]
[1776434461452,37.17,77465.19,0.0,-0.49912,0.00016,26.82135]
[1776434462459,37.17,77453.31,0.0,-0.50102,0.00016,26.81722]
[1776434463458,37.17,77459.48,0.0,-0.50003,0.00016,26.81944]
[1776434464849,37.17,77462.92,0.0,-0.49948,0.00016,26.82061]
[1776434464861,37.17,77462.92,0.0,-0.49948,0.00016,26.82061]
[1776434465354,37.17,77462.92,0.0,-0.49948,0.00016,26.82061]
[1776434465471,37.17,77460.26,0.0,-0.49991,0.00016,26.81971]
[1776434466255,37.17,77460.26,0.0,-0.49991,0.00016,26.81971]
[1776434466448,37.17,77460.26,0.0,-0.49991,0.00016,26.81971]
[1776434466462,37.17,77460.26,0.0,-0.49991,0.00016,26.81971]
[1776434466519,37.17,77443.94,0.0,-0.50251,0.00016,26.81353]
[1776434466907,37.17,77443.94,0.0,-0.50251,0.00016,26.81353]
[1776434466926,37.17,77443.94,0.0,-0.50251,0.00016,26.81353]
[1776434466984,37.17,77443.94,0.0,-0.50251,0.00016,26.81353]
[1776434467493,37.17,77438.45,0.0,-0.50339,0.00016,26.81119]
[1776434467860,37.17,77438.45,0.0,-0.50339,0.00016,26.81119]
[1776434467993,37.17,77438.45,0.0,-0.50339,0.00016,26.81119]
[1776434468019,37.17,77438.45,0.0,-0.50339,0.00016,26.81119]
[1776434468442,37.17,77438.45,0.0,-0.50339,0.00016,26.81119]
[1776434468497,37.17,77437.93,0.0,-0.50347,0.00016,26.81096]
[1776434468746,37.17,77437.93,0.0,-0.50347,0.00016,26.81096]
[1776434469071,37.17,77437.93,0.0,-0.50347,0.00016,26.81096]
[1776434469439,37.17,77437.93,0.0,-0.50347,0.00016,26.81096]
[1776434469507,37.17,77452.2,0.0,-0.50119,0.00016,26.8168]
[1776434469940,37.17,77452.2,0.0,-0.50119,0.00016,26.8168]
[1776434470169,37.17,77452.2,0.0,-0.50119,0.00016,26.8168]
[1776434470505,37.17,77452.2,0.0,-0.50119,0.00016,26.8168]
[1776434470612,37.17,77498.21,0.0,-0.49385,0.00016,26.82966]
[1776434470732,37.17,77498.21,0.0,-0.49385,0.00016,26.82966]
[1776434471524,37.17,77498.21,0.0,-0.49385,0.00016,26.82966]
[1776434472523,37.17,77509.4,0.0,-0.49207,0.00016,26.83142]
[1776434473001,37.17,77509.4,0.0,-0.49207,0.00016,26.83142]
[1776434473062,37.17,77509.4,0.0,-0.49207,0.00016,26.83142]
[1776434473400,37.17,77509.4,0.0,-0.49207,0.00016,26.83142]
[1776434473460,37.17,77509.4,0.0,-0.49207,0.00016,26.83142]
[1776434473539,37.17,77520.03,0.0,-0.49037,0.00016,26.83259]
[1776434474025,37.17,77520.03,0.0,-0.49037,0.00016,26.83259]
[1776434474549,37.17,77520.03,0.0,-0.49037,0.00016,26.83259]
[1776434475448,37.17,77520.03,0.0,-0.49037,0.00016,26.83259]
[1776434475547,37.17,77531.96,0.0,-0.48847,0.00016,26.83332]
[1776434476970,37.17,77534.29,0.0,-0.4881,0.00016,26.83339]
[1776434477572,37.17,77538.27,0.0,-0.48746,0.00016,26.83346]
[1776434480095,37.17,77540.74,0.0,-0.48707,0.00016,26.83347]
[1776434480107,37.17,77540.74,0.0,-0.48707,0.00016,26.83347]
[1776434480594,37.17,77543.8,0.0,-0.48658,0.00016,26.83344]
[1776434482412,37.18,77549.14,0.0,-0.48573,0.00016,26.8333]
[1776434482609,37.18,77555.82,0.0,-0.48467,0.00016,26.83296]
[1776434482754,37.18,77555.82,0.0,-0.48467,0.00016,26.83296]
[1776434482855,37.18,77570.1,0.0,-0.48239,0.00016,26.83157]
[1776434483630,37.18,77570.1,0.0,-0.48239,0.00016,26.83157]
[1776434485814,37.18,77575.88,0.0,-0.48147,0.00016,26.83077]
[1776434487069,37.18,77575.88,0.0,-0.48147,0.00016,26.83077]
[1776434487511,37.19,77575.14,0.0,-0.48159,0.00016,26.83089]
[1776434488535,37.21,77566.56,0.0,-0.48296,0.00016,26.83201]
[1776434489608,37.21,77533.14,0.0,-0.48828,0.00016,26.83336]
[1776434491127,37.2,77512.25,0.0,-0.49161,0.00016,26.82838]
[1776434492794,37.2,77512.87,0.0,-0.49151,0.00016,26.82846]
[1776434493058,37.2,77512.87,0.0,-0.49151,0.00016,26.82846]
[1776434493264,37.2,77512.87,0.0,-0.49151,0.00016,26.82846]
[1776434493552,37.2,77511.57,0.0,-0.49172,0.00016,26.8283]
[1776434494061,37.2,77511.57,0.0,-0.49172,0.00016,26.8283]
[1776434494351,37.2,77480.87,0.0,-0.49661,0.00016,26.82249]
[1776434495794,37.2,77480.87,0.0,-0.49661,0.00016,26.82249]
[1776434496301,37.2,77435.58,0.0,-0.50384,0.00016,26.80654]
[1776434497009,37.2,77428.79,0.0,-0.50492,0.00016,26.80339]
[1776434498113,37.2,77422.72,0.0,-0.50589,0.00016,26.80041]
[1776434499654,37.2,77420.67,0.0,-0.50622,0.00016,26.79936]
[1776434500196,37.2,77420.67,0.0,-0.50622,0.00016,26.79936]
[1776434500200,37.2,77420.67,0.0,-0.50622,0.00016,26.79936]
[1776434500290,37.2,77413.1,0.0,-0.50742,0.00016,26.79536]
[1776434501494,37.2,77413.1,0.0,-0.50742,0.00016,26.79536]
[1776434501596,37.2,77410.48,0.0,-0.50784,0.00016,26.79391]
[1776434504574,37.2,77399.35,0.0,-0.50962,0.00016,26.78745]
[1776434505813,37.2,77385.33,0.0,-0.51186,0.00016,26.77855]
[1776434507463,37.2,77378.5,0.0,-0.51295,0.00016,26.77391]
[1776434508602,37.2,77368.1,0.0,-0.51461,0.00016,26.76645]
[1776434509135,37.2,77368.1,0.0,-0.51461,0.00016,26.76645]
[1776434509539,37.2,77368.1,0.0,-0.51461,0.00016,26.76645]
[1776434509636,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511073,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511106,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511364,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511410,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511660,37.2,77346.86,0.0,-0.518,0.00016,26.7498]
[1776434511465,37.2,77339.53,0.0,-0.51917,0.00016,26.74361]
[1776434511963,37.2,77339.53,0.0,-0.51917,0.00016,26.74361]
[1776434511991,37.2,77343.31,0.0,-0.51857,0.00016,26.74684]
[1776434512747,37.2,77343.31,0.0,-0.51857,0.00016,26.74684]
[1776434513539,37.2,77343.31,0.0,-0.51857,0.00016,26.74684]
[1776434513561,37.2,77344.48,0.0,-0.51838,0.00016,26.74782]
[1776434514512,37.2,77344.48,0.0,-0.51838,0.00016,26.74782]
[1776434514614,37.2,77334.51,0.0,-0.51997,0.00016,26.73924]
[1776434517698,37.2,77331.22,0.0,-0.52049,0.00016,26.73632]
[1776434516899,37.2,77340.66,0.0,-0.51899,0.00016,26.74459]
[1776434518684,37.2,77340.66,0.0,-0.51899,0.00016,26.74459]
[1776434518687,37.2,77344.56,0.0,-0.51836,0.00016,26.7479]
[1776434520426,37.2,77344.56,0.0,-0.51836,0.00016,26.7479]
[1776434520457,37.21,77353.98,0.0,-0.51686,0.00016,26.75562]
[1776434521355,37.21,77359.45,0.0,-0.51598,0.00016,26.75992]
[1776434523165,37.21,77359.45,0.0,-0.51598,0.00016,26.75992]
[1776434523339,37.21,77359.45,0.0,-0.51598,0.00016,26.75992]
[1776434523405,37.21,77347.64,0.0,-0.51787,0.00016,26.75047]
[1776434524410,37.21,77347.64,0.0,-0.51787,0.00016,26.75047]
[1776434524651,37.21,77347.64,0.0,-0.51787,0.00016,26.75047]
[1776434524513,37.21,77331.59,0.0,-0.52043,0.00016,26.73667]
[1776434524826,37.21,77331.59,0.0,-0.52043,0.00016,26.73667]
[1776434525016,37.21,77332.46,0.0,-0.52029,0.00016,26.73745]
[1776434525936,37.21,77332.46,0.0,-0.52029,0.00016,26.73745]
[1776434526520,37.21,77332.46,0.0,-0.52029,0.00016,26.73745]
[1776434526557,37.21,77332.46,0.0,-0.52029,0.00016,26.73745]
[1776434526648,37.21,77332.46,0.0,-0.52029,0.00016,26.73745]
[1776434526579,37.21,77366.36,0.0,-0.51488,0.00016,26.76518]
[1776434527612,37.21,77367.78,0.0,-0.51465,0.00016,26.76624]
[1776434528069,37.21,77367.78,0.0,-0.51465,0.00016,26.76624]
[1776434530184,37.21,77364.47,0.0,-0.51518,0.00016,26.76376]
[1776434531933,37.21,77369.81,0.0,-0.51433,0.00016,26.76773]
[1776434532290,37.21,77369.81,0.0,-0.51433,0.00016,26.76773]
[1776434532371,37.21,77369.81,0.0,-0.51433,0.00016,26.76773]
[1776434532473,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434532757,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434532807,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434532838,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434533027,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434533069,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434533284,37.21,77377.75,0.0,-0.51306,0.00016,26.7734]
[1776434533368,37.21,77397.09,0.0,-0.50998,0.00016,26.78608]
[1776434533801,37.21,77397.09,0.0,-0.50998,0.00016,26.78608]
[1776434534062,37.21,77397.09,0.0,-0.50998,0.00016,26.78608]
[1776434534163,37.21,77395.41,0.0,-0.51024,0.00016,26.78504]
[1776434536217,37.21,77395.41,0.0,-0.51024,0.00016,26.78504]
[1776434536368,37.21,77395.41,0.0,-0.51024,0.00016,26.78504]
[1776434536662,37.21,77400.87,0.0,-0.50937,0.00016,26.78837]
[1776434538659,37.21,77406.4,0.0,-0.50849,0.00016,26.79161]
[1776434541503,37.22,77402.65,0.0,-0.50908,0.00016,26.78943]
[1776434542248,37.23,77413.45,0.0,-0.50735,0.00016,26.79557]
[1776434544524,37.24,77413.75,0.0,-0.5073,0.00016,26.79574]
[1776434545552,37.26,77396.57,0.0,-0.51003,0.00016,26.78581]
[1776434546676,37.26,77369.21,0.0,-0.51439,0.00016,26.76739]
[1776434547203,37.26,77369.21,0.0,-0.51439,0.00016,26.76739]
[1776434551403,37.26,77364.85,0.0,-0.51508,0.00016,26.76415]
[1776434551428,37.26,77353.34,0.0,-0.51692,0.00016,26.75184]
[1776434553243,37.26,77344.63,0.0,-0.51831,0.00016,26.74472]
[1776434555009,37.26,77343.18,0.0,-0.51854,0.00016,26.7435]
[1776434555613,37.26,77338.28,0.0,-0.51932,0.00016,26.73932]
[1776434557271,37.27,77329.23,0.0,-0.52076,0.00016,26.73134]
[1776434558117,37.27,77329.23,0.0,-0.52076,0.00016,26.73134]
[1776434558657,37.27,77333.62,0.0,-0.52006,0.00016,26.73526]
[1776434559273,37.27,77333.62,0.0,-0.52006,0.00016,26.73526]
[1776434559511,37.27,77333.62,0.0,-0.52006,0.00016,26.73526]
[1776434559688,37.27,77354.24,0.0,-0.51677,0.00016,26.75257]
[1776434559904,37.27,77354.24,0.0,-0.51677,0.00016,26.75257]
[1776434560124,37.27,77354.24,0.0,-0.51677,0.00016,26.75257]
[1776434560596,37.27,77354.24,0.0,-0.51677,0.00016,26.75257]
[1776434560697,37.27,77365.62,0.0,-0.51496,0.00016,26.76135]
[1776434561442,37.27,77365.62,0.0,-0.51496,0.00016,26.76135]
[1776434561529,37.27,77368.23,0.0,-0.51454,0.00016,26.76329]
[1776434562333,37.27,77368.23,0.0,-0.51454,0.00016,26.76329]
[1776434563491,37.27,77368.23,0.0,-0.51454,0.00016,26.76329]
[1776434563535,37.27,77354.8,0.0,-0.51668,0.00016,26.75302]
[1776434563937,37.27,77354.8,0.0,-0.51668,0.00016,26.75302]
[1776434564264,37.27,77354.8,0.0,-0.51668,0.00016,26.75302]
[1776434564269,37.27,77354.8,0.0,-0.51668,0.00016,26.75302]
[1776434564356,37.27,77354.8,0.0,-0.51668,0.00016,26.75302]
[1776434564366,37.27,77329.41,0.0,-0.52073,0.00016,26.7315]
[1776434565636,37.27,77329.41,0.0,-0.52073,0.00016,26.7315]
[1776434565643,37.27,77321.33,0.0,-0.52202,0.00016,26.72408]
[1776434566695,37.27,77321.33,0.0,-0.52202,0.00016,26.72408]
[1776434566708,37.27,77320.46,0.0,-0.52215,0.00016,26.72326]
[1776434566948,37.27,77320.46,0.0,-0.52215,0.00016,26.72326]
[1776434569382,37.27,77327.56,0.0,-0.52102,0.00016,26.72983]
[1776434571500,37.27,77325.79,0.0,-0.52131,0.00016,26.72821]
[1776434571601,37.27,77332.12,0.0,-0.5203,0.00016,26.73393]
[1776434571843,37.27,77332.12,0.0,-0.5203,0.00016,26.73393]
[1776434571940,37.27,77332.12,0.0,-0.5203,0.00016,26.73393]
[1776434572536,37.27,77332.12,0.0,-0.5203,0.00016,26.73393]
[1776434572653,37.27,77332.12,0.0,-0.5203,0.00016,26.73393]
[1776434572699,37.27,77344.68,0.0,-0.5183,0.00016,26.74477]
[1776434572774,37.27,77344.68,0.0,-0.5183,0.00016,26.74477]
[1776434573415,37.27,77344.68,0.0,-0.51829,0.00016,26.74477]
[1776434574536,37.27,77344.68,0.0,-0.51829,0.00016,26.74477]
[1776434574618,37.27,77349.74,0.0,-0.51749,0.00016,26.74895]
[1776434575291,37.27,77349.74,0.0,-0.51749,0.00016,26.74895]
[1776434575308,37.27,77349.74,0.0,-0.51749,0.00016,26.74895]
[1776434575524,37.27,77349.74,0.0,-0.51749,0.00016,26.74895]
[1776434575677,37.27,77349.74,0.0,-0.51749,0.00016,26.74895]
[1776434575687,37.27,77338.15,0.0,-0.51934,0.00016,26.73922]
[1776434577468,37.27,77330.36,0.0,-0.52058,0.00016,26.73236]
[1776434579070,37.27,77329.41,0.0,-0.52073,0.00016,26.7315]
[1776434579624,37.27,77329.41,0.0,-0.52073,0.00016,26.7315]
[1776434579745,37.27,77314.89,0.0,-0.52304,0.00016,26.71796]
[1776434579802,37.27,77314.89,0.0,-0.52304,0.00016,26.71796]
[1776434579902,37.27,77314.89,0.0,-0.52304,0.00016,26.71796]
[1776434580040,37.27,77314.89,0.0,-0.52304,0.00016,26.71796]
[1776434580366,37.27,77314.89,0.0,-0.52304,0.00016,26.71796]
[1776434580490,37.27,77315.0,0.0,-0.52302,0.00016,26.71807]
[1776434581499,37.27,77298.97,0.0,-0.52558,0.00016,26.70209]
[1776434582599,37.27,77298.97,0.0,-0.52558,0.00016,26.70209]
[1776434582692,37.26,77294.73,0.0,-0.52625,0.00016,26.69768]
[1776434582858,37.26,77294.73,0.0,-0.52625,0.00016,26.69768]
[1776434583515,37.26,77294.73,0.0,-0.52625,0.00016,26.69768]
[1776434583889,37.26,77294.73,0.0,-0.52625,0.00016,26.69768]
[1776434584520,37.26,77284.8,0.0,-0.52784,0.00016,26.68705]
[1776434586418,37.26,77281.45,0.0,-0.52837,0.00016,26.68337]
[1776434586542,37.26,77280.42,0.0,-0.52854,0.00016,26.68222]
[1776434588552,37.26,77271.81,0.0,-0.52991,0.00016,26.67251]
[1776434590576,37.26,77264.05,0.0,-0.53114,0.00016,26.66349]
[1776434593462,37.26,77266.56,0.0,-0.53074,0.00016,26.66644]
[1776434593715,37.26,77266.56,0.0,-0.53074,0.00016,26.66644]
[1776434593604,37.26,77265.76,0.0,-0.53087,0.00016,26.66551]
[1776434594419,37.26,77265.76,0.0,-0.53087,0.00016,26.66551]
[1776434594620,37.26,77289.91,0.0,-0.52702,0.00016,26.69257]
[1776434595089,37.26,77289.91,0.0,-0.52702,0.00016,26.69257]
[1776434595223,37.26,77289.91,0.0,-0.52702,0.00016,26.69257]
[1776434595687,37.26,77291.2,0.0,-0.52682,0.00016,26.69394]
[1776434596444,37.26,77291.2,0.0,-0.52682,0.00016,26.69394]
[1776434596719,37.26,77294.2,0.0,-0.52634,0.00016,26.69711]
[1776434598629,37.26,77299.62,0.0,-0.52548,0.00016,26.70274]
[1776434599571,37.26,77299.62,0.0,-0.52548,0.00016,26.70274]
[1776434599688,37.26,77299.62,0.0,-0.52548,0.00016,26.70274]
[1776434599708,37.26,77300.25,0.0,-0.52538,0.00016,26.70339]
[1776434600076,37.26,77300.25,0.0,-0.52538,0.00016,26.70339]
[1776434600660,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601298,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601362,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601479,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601489,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601573,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601584,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601669,37.26,77300.93,0.0,-0.52527,0.00016,26.70408]
[1776434601708,37.26,77329.19,0.0,-0.52077,0.00016,26.73128]
[1776434602678,37.26,77329.19,0.0,-0.52077,0.00016,26.73128]
[1776434602753,37.26,77340.17,0.0,-0.51902,0.00016,26.74093]
[1776434602825,37.26,77340.17,0.0,-0.51902,0.00016,26.74093]
[1776434602887,37.26,77340.17,0.0,-0.51902,0.00016,26.74093]
[1776434604585,37.26,77340.17,0.0,-0.51902,0.00016,26.74093]
[1776434604714,37.26,77354.52,0.0,-0.51673,0.00016,26.75278]
[1776434604911,37.26,77354.52,0.0,-0.51673,0.00016,26.75278]
[1776434605347,37.26,77354.52,0.0,-0.51673,0.00016,26.75278]
[1776434605704,37.26,77333.06,0.0,-0.52015,0.00016,26.73474]
[1776434605930,37.26,77333.06,0.0,-0.52015,0.00016,26.73474]
[1776434606225,37.26,77333.06,0.0,-0.52015,0.00016,26.73474]
[1776434606453,37.26,77333.06,0.0,-0.52015,0.00016,26.73474]
[1776434606717,37.26,77304.68,0.0,-0.52468,0.00016,26.70788]
[1776434607728,37.26,77289.82,0.0,-0.52705,0.00016,26.69244]
[1776434609731,37.26,77284.22,0.0,-0.52794,0.00016,26.68637]
[1776434612165,37.26,77283.31,0.0,-0.52809,0.00016,26.68198]
[1776434612271,37.26,77283.31,0.0,-0.52809,0.00016,26.68198]
[1776434612400,37.26,77283.31,0.0,-0.52809,0.00016,26.68198]
[1776434612771,37.25,77300.15,0.0,-0.52541,0.00016,26.69986]
[1776434613778,37.25,77329.51,0.0,-0.52073,0.00016,26.72816]
[1776434613892,37.25,77329.51,0.0,-0.52073,0.00016,26.72816]
[1776434614785,37.25,77326.12,0.0,-0.52127,0.00016,26.72508]
[1776434614909,37.25,77326.12,0.0,-0.52127,0.00016,26.72508]
[1776434615810,37.25,77328.48,0.0,-0.52089,0.00016,26.72723]
[1776434616209,37.25,77328.48,0.0,-0.52089,0.00016,26.72723]
[1776434616803,37.25,77319.27,0.0,-0.52236,0.00016,26.7187]
[1776434617522,37.25,77319.27,0.0,-0.52236,0.00016,26.7187]
[1776434617815,37.25,77295.14,0.0,-0.52621,0.00016,26.69464]
[1776434618674,37.25,77295.14,0.0,-0.52621,0.00016,26.69464]
[1776434618821,37.25,77275.54,0.0,-0.52933,0.00016,26.67329]
[1776434619821,37.25,77270.46,0.0,-0.53014,0.00016,26.66749]
[1776434622848,37.25,77280.53,0.0,-0.52854,0.00016,26.67888]
[1776434623317,37.25,77280.53,0.0,-0.52854,0.00016,26.67888]
[1776434623626,37.25,77280.53,0.0,-0.52854,0.00016,26.67888]
[1776434623866,37.25,77310.72,0.0,-0.52373,0.00016,26.71045]
[1776434624319,37.25,77310.72,0.0,-0.52373,0.00016,26.71045]
[1776434624665,37.25,77310.72,0.0,-0.52373,0.00016,26.71045]
[1776434624856,37.25,77326.96,0.0,-0.52114,0.00016,26.72583]
[1776434625736,37.25,77326.96,0.0,-0.52114,0.00016,26.72583]
[1776434625862,37.25,77329.56,0.0,-0.52072,0.00016,26.72819]
[1776434630895,37.25,77327.53,0.0,-0.52105,0.00016,26.72636]
[1776434632203,37.25,77321.98,0.0,-0.52193,0.00016,26.72125]
[1776434632907,37.25,77321.98,0.0,-0.52193,0.00016,26.72125]
[1776434633009,37.25,77320.78,0.0,-0.52212,0.00016,26.72013]
[1776434634253,37.25,77320.78,0.0,-0.52212,0.00016,26.72013]
[1776434634265,37.25,77320.78,0.0,-0.52212,0.00016,26.72013]
[1776434634355,37.26,77322.59,0.0,-0.52183,0.00016,26.72183]
[1776434635400,37.26,77322.59,0.0,-0.52183,0.00016,26.72183]
[1776434635501,37.26,77322.6,0.0,-0.52183,0.00016,26.72183]
[1776434635945,37.26,77322.6,0.0,-0.52183,0.00016,26.72183]
[1776434638447,37.25,77325.9,0.0,-0.5213,0.00016,26.72488]
[1776434638844,37.25,77325.9,0.0,-0.5213,0.00016,26.72488]
[1776434639665,37.25,77320.99,0.0,-0.52209,0.00016,26.72033]
[1776434639797,37.25,77320.99,0.0,-0.52209,0.00016,26.72033]
[1776434639873,37.25,77320.47,0.0,-0.52217,0.00016,26.71984]
[1776434640358,37.25,77320.47,0.0,-0.52217,0.00016,26.71984]
[1776434640599,37.25,77320.47,0.0,-0.52217,0.00016,26.71984]
[1776434640660,37.25,77359.79,0.0,-0.5159,0.00016,26.7535]
[1776434641553,37.25,77359.79,0.0,-0.5159,0.00016,26.7535]
[1776434641620,37.25,77358.71,0.0,-0.51607,0.00016,26.75267]
[1776434642156,37.25,77358.71,0.0,-0.51607,0.00016,26.75267]
[1776434642257,37.25,77363.16,0.0,-0.51536,0.00016,26.75608]
[1776434643993,37.25,77364.6,0.0,-0.51513,0.00016,26.75717]
[1776434644182,37.25,77364.6,0.0,-0.51513,0.00016,26.75717]
[1776434644305,37.25,77364.6,0.0,-0.51513,0.00016,26.75717]
[1776434644384,37.25,77385.1,0.0,-0.51187,0.00016,26.77169]
[1776434645449,37.25,77392.07,0.0,-0.51076,0.00016,26.77621]
[1776434646692,37.25,77377.92,0.0,-0.51301,0.00016,26.7668]
[1776434647918,37.25,77341.0,0.0,-0.5189,0.00016,26.73823]
[1776434650602,37.25,77344.74,0.0,-0.5183,0.00016,26.74139]
[1776434656088,37.25,77358.23,0.0,-0.51615,0.00016,26.75229]
[1776434658252,37.25,77365.47,0.0,-0.515,0.00016,26.75782]
[1776434660128,37.25,77371.21,0.0,-0.51408,0.00016,26.76204]
[1776434662888,37.25,77361.48,0.0,-0.51563,0.00016,26.7548]
[1776434664153,37.25,77373.37,0.0,-0.51374,0.00016,26.76359]
[1776434665158,37.25,77382.72,0.0,-0.51225,0.00016,26.77009]
[1776434666751,37.25,77382.72,0.0,-0.51225,0.00016,26.77009]
[1776434666920,37.25,77376.23,0.0,-0.51328,0.00016,26.76562]
[1776434668181,37.25,77383.86,0.0,-0.51207,0.00016,26.77085]
[1776434669904,37.24,77381.12,0.0,-0.51251,0.00016,26.769]
[1776434671422,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672604,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672747,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672776,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672825,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672900,37.24,77369.1,0.0,-0.51443,0.00016,26.7571]
[1776434672892,37.24,77378.2,0.0,-0.51298,0.00016,26.76359]
[1776434675342,37.24,77383.14,0.0,-0.51219,0.00016,26.76697]
[1776434675519,37.24,77383.14,0.0,-0.51219,0.00016,26.76697]
[1776434678251,37.24,77382.66,0.0,-0.51227,0.00016,26.76664]
[1776434681273,37.24,77378.14,0.0,-0.51299,0.00016,26.76354]
[1776434682061,37.24,77378.14,0.0,-0.51299,0.00016,26.76354]
[1776434682591,37.23,77379.57,0.0,-0.51276,0.00016,26.76453]
[1776434688632,37.23,77382.16,0.0,-0.51235,0.00016,26.76629]
[1776434692663,37.23,77373.8,0.0,-0.51369,0.00016,26.76048]
[1776434694781,37.23,77360.83,0.0,-0.51576,0.00016,26.75086]
[1776434696625,37.23,77360.83,0.0,-0.51576,0.00016,26.75086]
[1776434696920,37.23,77360.83,0.0,-0.51576,0.00016,26.75086]
[1776434696929,37.23,77356.11,0.0,-0.51651,0.00016,26.74719]
[1776434698376,37.23,77356.11,0.0,-0.51651,0.00016,26.74719]
[1776434698850,37.23,77342.14,0.0,-0.51874,0.00016,26.73575]
[1776434701424,37.23,77338.74,0.0,-0.51928,0.00016,26.73284]
[1776434703835,37.23,77343.19,0.0,-0.51857,0.00016,26.73665]
[1776434703951,37.23,77343.19,0.0,-0.51857,0.00016,26.73665]
[1776434704367,37.23,77343.04,0.0,-0.51859,0.00016,26.73652]
[1776434704399,37.23,77343.04,0.0,-0.51859,0.00016,26.73652]
[1776434704711,37.23,77343.04,0.0,-0.51859,0.00016,26.73652]
[1776434704932,37.23,77343.04,0.0,-0.51859,0.00016,26.73652]
[1776434704779,37.23,77325.49,0.0,-0.52139,0.00016,26.72104]
[1776434705122,37.23,77325.49,0.0,-0.52139,0.00016,26.72104]
[1776434705185,37.23,77325.49,0.0,-0.52139,0.00016,26.72104]
[1776434705345,37.23,77325.49,0.0,-0.52139,0.00016,26.72104]
[1776434705652,37.23,77325.49,0.0,-0.52139,0.00016,26.72104]
[1776434705939,37.23,77311.78,0.0,-0.52358,0.00016,26.70802]
[1776434706177,37.23,77311.78,0.0,-0.52358,0.00016,26.70802]
[1776434706423,37.23,77311.78,0.0,-0.52358,0.00016,26.70802]
[1776434706543,37.23,77293.61,0.0,-0.52648,0.00016,26.68955]
[1776434707472,37.23,77293.61,0.0,-0.52648,0.00016,26.68954]
[1776434708478,37.22,77287.82,0.0,-0.52741,0.00016,26.68334]
[1776434710925,37.21,77295.02,0.0,-0.52628,0.00016,26.69094]
[1776434712804,37.2,77306.3,0.0,-0.52448,0.00016,26.70249]
[1776434713505,37.2,77306.3,0.0,-0.52448,0.00016,26.70249]
[1776434714957,37.2,77313.48,0.0,-0.52334,0.00016,26.70957]
[1776434717832,37.2,77314.69,0.0,-0.52315,0.00016,26.71074]
[1776434717900,37.2,77314.69,0.0,-0.52315,0.00016,26.71074]
[1776434717931,37.2,77318.24,0.0,-0.52258,0.00016,26.71415]
[1776434720132,37.2,77322.5,0.0,-0.5219,0.00016,26.71816]
[1776434720310,37.2,77322.5,0.0,-0.5219,0.00016,26.71816]
[1776434724612,37.2,77330.45,0.0,-0.52063,0.00016,26.72544]
[1776434729965,37.2,77328.88,0.0,-0.52088,0.00016,26.72404]
[1776434729982,37.2,77309.74,0.0,-0.52393,0.00016,26.70591]
[1776434730111,37.2,77309.74,0.0,-0.52393,0.00016,26.70591]
[1776434730655,37.2,77309.15,0.0,-0.52403,0.00016,26.70532]
[1776434731661,37.2,77299.61,0.0,-0.52556,0.00016,26.69227]
[1776434732552,37.2,77299.61,0.0,-0.52556,0.00016,26.69227]
[1776434732943,37.2,77293.55,0.0,-0.52653,0.00016,26.68594]
[1776434736615,37.2,77294.68,0.0,-0.52635,0.00016,26.68712]
[1776434737704,37.2,77299.92,0.0,-0.52551,0.00016,26.69257]
[1776434738707,37.2,77299.92,0.0,-0.52551,0.00016,26.69257]
[1776434738818,37.2,77299.92,0.0,-0.52551,0.00016,26.69257]
[1776434738850,37.19,77309.37,0.0,-0.52401,0.00016,26.70211]
[1776434741738,37.2,77315.85,0.0,-0.52297,0.00016,26.70845]
[1776434743020,37.2,77322.18,0.0,-0.52196,0.00016,26.71445]
[1776434744020,37.2,77322.18,0.0,-0.52196,0.00016,26.71445]
[1776434743765,37.2,77307.75,0.0,-0.52426,0.00016,26.70051]
[1776434744329,37.2,77307.75,0.0,-0.52426,0.00016,26.70051]
[1776434744794,37.2,77282.34,0.0,-0.52832,0.00016,26.67381]
[1776434745759,37.2,77283.06,0.0,-0.52821,0.00016,26.67459]
[1776434746766,37.19,77274.48,0.0,-0.52958,0.00016,26.66497]
[1776434749787,37.18,77279.56,0.0,-0.52878,0.00016,26.67065]
[1776434753033,37.18,77277.7,0.0,-0.52907,0.00016,26.66856]
[1776434752816,37.18,77272.45,0.0,-0.52992,0.00016,26.66257]
[1776434757849,37.17,77254.93,0.0,-0.53272,0.00016,26.64176]
[1776434758564,37.17,77254.93,0.0,-0.53272,0.00016,26.64176]
[1776434759967,37.17,77254.48,0.0,-0.53279,0.00016,26.64121]
[1776434760026,37.18,77242.9,0.0,-0.53463,0.00016,26.62682]
[1776434760375,37.18,77242.9,0.0,-0.53463,0.00016,26.62682]
[1776434761902,37.18,77235.96,0.0,-0.53574,0.00016,26.61785]
[1776434763896,37.18,77229.3,0.0,-0.5368,0.00016,26.60906]
[1776434765759,37.18,77231.76,0.0,-0.53641,0.00016,26.61232]
[1776434765955,37.18,77231.76,0.0,-0.53641,0.00016,26.61232]
[1776434766025,37.18,77231.76,0.0,-0.53641,0.00016,26.61232]
[1776434766047,37.18,77230.19,0.0,-0.53666,0.00016,26.61024]
[1776434768503,37.18,77234.57,0.0,-0.53596,0.00016,26.61602]
[1776434768884,37.18,77234.57,0.0,-0.53596,0.00016,26.61602]
[1776434768989,37.18,77234.57,0.0,-0.53596,0.00016,26.61602]
[1776434768980,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434769230,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434769408,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434769553,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434769940,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434770997,37.18,77247.13,0.0,-0.53396,0.00016,26.63213]
[1776434771065,37.18,77282.79,0.0,-0.52827,0.00016,26.6742]
[1776434771280,37.18,77282.79,0.0,-0.52827,0.00016,26.6742]
[1776434771399,37.18,77282.79,0.0,-0.52827,0.00016,26.6742]
[1776434771959,37.18,77282.79,0.0,-0.52826,0.00016,26.67422]
[1776434772192,37.18,77282.79,0.0,-0.52826,0.00016,26.67422]
[1776434772744,37.18,77282.79,0.0,-0.52826,0.00016,26.67422]
[1776434772818,37.18,77282.79,0.0,-0.52826,0.00016,26.67422]
[1776434772959,37.18,77297.6,0.0,-0.5259,0.00016,26.6901]
[1776434773967,37.18,77297.85,0.0,-0.52586,0.00016,26.69036]
[1776434777711,37.18,77296.32,0.0,-0.52611,0.00016,26.68875]
[1776434780027,37.18,77276.26,0.0,-0.52931,0.00016,26.66689]
[1776434781017,37.18,77267.12,0.0,-0.53077,0.00016,26.65636]
[1776434784058,37.18,77261.45,0.0,-0.53168,0.00016,26.64966]
[1776434787077,37.19,77252.39,0.0,-0.53311,0.00016,26.63872]
[1776434789098,37.19,77240.38,0.0,-0.53502,0.00016,26.62363]
[1776434790435,37.19,77237.12,0.0,-0.53554,0.00016,26.61946]
[1776434790585,37.19,77237.12,0.0,-0.53554,0.00016,26.61946]
[1776434790688,37.19,77237.12,0.0,-0.53554,0.00016,26.61946]
[1776434790816,37.19,77237.12,0.0,-0.53554,0.00016,26.61946]
[1776434791110,37.19,77250.74,0.0,-0.53337,0.00016,26.63334]
[1776434791364,37.19,77250.74,0.0,-0.53337,0.00016,26.63334]
[1776434792122,37.2,77240.19,0.0,-0.53505,0.00016,26.62007]
[1776434793134,37.2,77229.17,0.0,-0.5368,0.00016,26.60564]
[1776434794130,37.2,77222.04,0.0,-0.53794,0.00016,26.59603]
[1776434796797,37.18,77220.0,0.0,-0.53829,0.00016,26.59313]
[1776434797153,37.18,77220.29,0.0,-0.53824,0.00016,26.59352]
[1776434797926,37.18,77220.29,0.0,-0.53824,0.00016,26.59352]
[1776434798164,37.18,77221.64,0.0,-0.53803,0.00016,26.59535]
[1776434800162,37.18,77225.46,0.0,-0.53742,0.00016,26.60052]
[1776434800173,37.18,77227.99,0.0,-0.53702,0.00016,26.60391]
[1776434800348,37.18,77227.99,0.0,-0.53702,0.00016,26.60391]
[1776434803196,37.18,77235.47,0.0,-0.53583,0.00016,26.61378]
[1776434803224,37.18,77235.47,0.0,-0.53583,0.00016,26.61378]
[1776434804201,37.17,77242.81,0.0,-0.53466,0.00016,26.62321]
[1776434805078,37.17,77242.81,0.0,-0.53466,0.00016,26.62321]
[1776434805208,37.17,77249.35,0.0,-0.53363,0.00016,26.63141]
[1776434809235,37.17,77261.18,0.0,-0.53174,0.00016,26.64588]
[1776434813544,37.17,77267.23,0.0,-0.53077,0.00016,26.65305]
[1776434815278,37.17,77262.09,0.0,-0.53159,0.00016,26.64697]
[1776434817920,37.17,77261.63,0.0,-0.53166,0.00016,26.64643]
[1776434818009,37.17,77254.48,0.0,-0.5328,0.00016,26.63778]
[1776434819308,37.17,77241.52,0.0,-0.53487,0.00016,26.62154]
[1776434820314,37.17,77233.79,0.0,-0.53611,0.00016,26.61151]
[1776434821898,37.17,77233.79,0.0,-0.53611,0.00016,26.61151]
[1776434822022,37.17,77233.79,0.0,-0.53611,0.00016,26.61151]
[1776434822106,37.17,77222.84,0.0,-0.53786,0.00016,26.59686]
[1776434822343,37.17,77222.84,0.0,-0.53786,0.00016,26.59686]
[1776434822664,37.17,77211.88,0.0,-0.5396,0.00016,26.5817]
[1776434824248,37.17,77209.0,0.0,-0.54007,0.00016,26.57762]
[1776434824425,37.17,77209.0,0.0,-0.54007,0.00016,26.57762]
[1776434825169,37.17,77209.0,0.0,-0.54007,0.00016,26.57762]
[1776434825176,37.15,77218.95,0.0,-0.5385,0.00016,26.59139]
[1776434825744,37.15,77230.01,0.0,-0.53673,0.00016,26.60636]
[1776434827223,37.15,77230.01,0.0,-0.53673,0.00016,26.60636]
[1776434826359,37.14,77230.01,0.0,-0.53675,0.00016,26.60628]
[1776434827365,37.13,77240.9,0.0,-0.53503,0.00016,26.62042]
[1776434828759,37.12,77245.01,0.0,-0.53437,0.00016,26.62564]
[1776434829820,37.12,77252.45,0.0,-0.53319,0.00016,26.63496]
[1776434830787,37.12,77252.45,0.0,-0.53319,0.00016,26.63496]
[1776434830888,37.12,77262.49,0.0,-0.53158,0.00016,26.64717]
[1776434832400,37.12,77259.73,0.0,-0.53202,0.00016,26.64385]
[1776434834027,37.12,77253.06,0.0,-0.53309,0.00016,26.63571]
[1776434834389,37.12,77253.06,0.0,-0.53309,0.00016,26.63571]
[1776434834749,37.12,77245.6,0.0,-0.53428,0.00016,26.62638]
[1776434836430,37.12,77230.18,0.0,-0.53675,0.00016,26.60635]
[1776434837443,37.12,77227.05,0.0,-0.53725,0.00016,26.60216]
[1776434840570,37.12,77225.87,0.0,-0.53744,0.00016,26.60055]
[1776434840670,37.12,77208.61,0.0,-0.5402,0.00016,26.57661]
[1776434841462,37.12,77208.61,0.0,-0.5402,0.00016,26.5766]
[1776434843764,37.1,77214.36,0.0,-0.5393,0.00016,26.58459]
[1776434845492,37.1,77220.87,0.0,-0.53826,0.00016,26.5936]
[1776434850920,37.1,77221.71,0.0,-0.53813,0.00016,26.59471]
[1776434851100,37.1,77221.71,0.0,-0.53813,0.00016,26.59471]
[1776434851173,37.1,77222.88,0.0,-0.53795,0.00016,26.59289]
[1776434855566,37.09,77215.37,0.0,-0.53916,0.00016,26.58248]
[1776434857204,37.09,77215.37,0.0,-0.53916,0.00016,26.58248]
[1776434857448,37.09,77216.4,0.0,-0.539,0.00016,26.58391]
[1776434857577,37.09,77219.98,0.0,-0.53843,0.00016,26.58886]
[1776434860908,37.09,77223.91,0.0,-0.5378,0.00016,26.59422]
[1776434861274,37.09,77225.57,0.0,-0.53754,0.00016,26.59646]
[1776434861311,37.09,77225.57,0.0,-0.53754,0.00016,26.59646]
[1776434861531,37.09,77225.57,0.0,-0.53754,0.00016,26.59646]
[1776434861608,37.09,77225.73,0.0,-0.53751,0.00016,26.59668]
[1776434862557,37.09,77225.73,0.0,-0.53751,0.00016,26.59668]
[1776434862995,37.09,77225.73,0.0,-0.53751,0.00016,26.59668]
[1776434863096,37.09,77254.11,0.0,-0.53297,0.00016,26.63337]
[1776434863472,37.09,77254.11,0.0,-0.53297,0.00016,26.63337]
[1776434863923,37.09,77254.11,0.0,-0.53297,0.00016,26.63337]
[1776434865222,37.09,77255.19,0.0,-0.5328,0.00016,26.6347]
[1776434865433,37.09,77255.19,0.0,-0.5328,0.00016,26.6347]
[1776434865664,37.09,77248.07,0.0,-0.53394,0.00016,26.62585]
[1776434866852,37.09,77241.33,0.0,-0.53502,0.00016,26.61727]
[1776434868656,37.09,77249.48,0.0,-0.53371,0.00016,26.62762]
[1776434869664,37.09,77255.33,0.0,-0.53277,0.00016,26.63487]
[1776434871541,37.09,77259.05,0.0,-0.53218,0.00016,26.63941]
[1776434871660,37.09,77259.05,0.0,-0.53218,0.00016,26.63941]
[1776434871760,37.09,77256.25,0.0,-0.53262,0.00016,26.63601]
[1776434876811,37.09,77256.83,0.0,-0.53253,0.00016,26.63673]
[1776434877204,37.09,77256.83,0.0,-0.53253,0.00016,26.63673]
[1776434877217,37.09,77262.98,0.0,-0.53154,0.00016,26.64416]
[1776434877440,37.09,77262.98,0.0,-0.53154,0.00016,26.64416]
[1776434877726,37.09,77262.98,0.0,-0.53154,0.00016,26.64416]
[1776434878733,37.09,77278.35,0.0,-0.52908,0.00016,26.662]
[1776434879654,37.09,77278.35,0.0,-0.52908,0.00016,26.662]
[1776434879863,37.09,77278.35,0.0,-0.52908,0.00016,26.662]
[1776434879964,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434880567,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434880588,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434880704,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434880895,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434880907,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434881105,37.09,77277.7,0.0,-0.52919,0.00016,26.66127]
[1776434881139,37.09,77271.55,0.0,-0.53017,0.00016,26.65423]
[1776434882345,37.09,77270.88,0.0,-0.53028,0.00016,26.65345]
[1776434882624,37.09,77270.88,0.0,-0.53028,0.00016,26.65345]
[1776434883042,37.09,77270.88,0.0,-0.53028,0.00016,26.65345]
[1776434883258,37.09,77270.88,0.0,-0.53028,0.00016,26.65345]
[1776434883278,37.09,77285.78,0.0,-0.52789,0.00016,26.67026]
[1776434883779,37.09,77285.78,0.0,-0.52789,0.00016,26.67026]
[1776434884246,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434884444,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434884653,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434884778,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434886174,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434886285,37.09,77307.76,0.0,-0.52437,0.00016,26.69331]
[1776434886228,37.09,77309.82,0.0,-0.52404,0.00016,26.69536]
[1776434886796,37.09,77309.82,0.0,-0.52404,0.00016,26.69536]
[1776434888196,37.09,77309.82,0.0,-0.52404,0.00016,26.69536]
[1776434888297,37.09,77317.72,0.0,-0.52278,0.00016,26.70306]
[1776434889702,37.09,77317.72,0.0,-0.52278,0.00016,26.70306]
[1776434889890,37.09,77304.95,0.0,-0.52483,0.00016,26.69046]
[1776434892119,37.09,77304.95,0.0,-0.52483,0.00016,26.69046]
[1776434892171,37.09,77304.95,0.0,-0.52483,0.00016,26.69046]
[1776434892219,37.09,77301.87,0.0,-0.52532,0.00016,26.68732]
[1776434893741,37.09,77301.87,0.0,-0.52532,0.00016,26.68732]
[1776434894065,37.09,77301.87,0.0,-0.52532,0.00016,26.68732]
[1776434894116,37.09,77301.87,0.0,-0.52532,0.00016,26.68732]
[1776434894141,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434894365,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434894406,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434894594,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434894852,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434895094,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434895197,37.09,77317.21,0.0,-0.52286,0.00016,26.70257]
[1776434895273,37.09,77345.48,0.0,-0.51834,0.00016,26.72802]
[1776434896009,37.09,77345.48,0.0,-0.51834,0.00016,26.72802]
[1776434896879,37.09,77345.24,0.0,-0.51837,0.00016,26.72782]
[1776434900492,37.09,77347.74,0.0,-0.51797,0.00016,26.72991]
[1776434900898,37.09,77347.81,0.0,-0.51796,0.00016,26.72997]
[1776434901545,37.09,77347.81,0.0,-0.51796,0.00016,26.72997]
[1776434901643,37.09,77347.81,0.0,-0.51796,0.00016,26.72997]
[1776434902076,37.09,77330.06,0.0,-0.52081,0.00016,26.71456]
[1776434904210,37.09,77331.59,0.0,-0.52056,0.00016,26.71595]
[1776434907197,37.09,77344.73,0.0,-0.51845,0.00016,26.7274]
[1776434908955,37.1,77356.64,0.0,-0.51654,0.00016,26.73714]
[1776434909959,37.1,77356.84,0.0,-0.51651,0.00016,26.73729]
[1776434911261,37.1,77347.35,0.0,-0.51803,0.00016,26.72621]
[1776434912201,37.1,77336.29,0.0,-0.51981,0.00016,26.71675]
[1776434914280,37.1,77330.16,0.0,-0.52079,0.00016,26.71129]
[1776434917012,37.1,77336.57,0.0,-0.51976,0.00016,26.717]
[1776434918017,37.1,77347.94,0.0,-0.51794,0.00016,26.7267]
[1776434918472,37.1,77347.94,0.0,-0.51794,0.00016,26.7267]
[1776434919023,37.1,77349.61,0.0,-0.51767,0.00016,26.72808]
[1776434924350,37.1,77356.68,0.0,-0.51653,0.00016,26.73379]
[1776434928087,37.1,77359.34,0.0,-0.51611,0.00016,26.73588]
[1776434930100,37.1,77349.68,0.0,-0.51766,0.00016,26.72815]
[1776434932115,37.1,77346.45,0.0,-0.51817,0.00016,26.72548]
[1776434934143,37.1,77344.85,0.0,-0.51843,0.00016,26.72414]
[1776434934348,37.1,77344.85,0.0,-0.51843,0.00016,26.72414]
[1776434934361,37.11,77330.73,0.0,-0.52069,0.00016,26.71182]
[1776434936151,37.11,77320.51,0.0,-0.52232,0.00016,26.70238]
[1776434937160,37.11,77327.85,0.0,-0.52115,0.00016,26.70921]
[1776434937700,37.11,77327.85,0.0,-0.52115,0.00016,26.70921]
[1776434939175,37.11,77325.82,0.0,-0.52147,0.00016,26.70735]
[1776434941187,37.11,77324.88,0.0,-0.52162,0.00016,26.70648]
[1776434946221,37.11,77320.07,0.0,-0.52239,0.00016,26.70196]
[1776434948763,37.11,77317.29,0.0,-0.52284,0.00016,26.69931]
[1776434949248,37.11,77310.98,0.0,-0.52385,0.00016,26.69316]
[1776434951136,37.11,77312.06,0.0,-0.52368,0.00016,26.69423]
[1776434951260,37.1,77309.73,0.0,-0.52405,0.00016,26.69192]
[1776434952267,37.1,77315.99,0.0,-0.52305,0.00016,26.69805]
[1776434953478,37.1,77317.25,0.0,-0.52285,0.00016,26.69926]
[1776434953629,37.1,77317.25,0.0,-0.52285,0.00016,26.69926]
[1776434954289,37.1,77306.32,0.0,-0.5246,0.00016,26.68851]
[1776434955294,37.1,77291.96,0.0,-0.5269,0.00016,26.6736]
[1776434956179,37.1,77291.96,0.0,-0.5269,0.00016,26.6736]
[1776434956298,37.1,77291.81,0.0,-0.52692,0.00016,26.67343]
[1776434961333,37.1,77291.61,0.0,-0.52696,0.00016,26.67321]
[1776434966368,37.1,77279.94,0.0,-0.52883,0.00016,26.66042]
[1776434966846,37.1,77279.94,0.0,-0.52883,0.00016,26.66042]
[1776434967375,37.1,77267.95,0.0,-0.53075,0.00016,26.64667]
[1776434968383,37.1,77267.0,0.0,-0.5309,0.00016,26.64556]
[1776434973418,37.1,77262.54,0.0,-0.53161,0.00016,26.63689]
[1776434975431,37.1,77255.48,0.0,-0.53274,0.00016,26.62834]
[1776434976438,37.1,77262.58,0.0,-0.53161,0.00016,26.63693]
[1776434977445,37.1,77270.94,0.0,-0.53027,0.00016,26.64677]
[1776434979459,37.1,77264.39,0.0,-0.53132,0.00016,26.63909]
[1776434980466,37.1,77258.97,0.0,-0.53219,0.00016,26.63258]
[1776434981778,37.1,77251.21,0.0,-0.53343,0.00016,26.62305]
[1776434985530,37.1,77248.61,0.0,-0.53385,0.00016,26.61979]
[1776434985541,37.1,77248.61,0.0,-0.53385,0.00016,26.61979]
[1776434985705,37.1,77248.61,0.0,-0.53385,0.00016,26.61979]
[1776434986338,37.1,77248.61,0.0,-0.53385,0.00016,26.61979]
[1776434986380,37.1,77246.09,0.0,-0.53425,0.00016,26.61661]
[1776434986924,37.1,77246.09,0.0,-0.53425,0.00016,26.61661]
[1776434986962,37.1,77246.09,0.0,-0.53425,0.00016,26.61661]
[1776434987111,37.1,77246.09,0.0,-0.53425,0.00016,26.61661]
[1776434987126,37.1,77228.43,0.0,-0.53708,0.00016,26.59359]
[1776434987742,37.1,77228.43,0.0,-0.53708,0.00016,26.59359]
[1776434987989,37.1,77228.43,0.0,-0.53708,0.00016,26.59359]
[1776434988049,37.08,77202.66,0.0,-0.54122,0.00016,26.55748]
[1776434989542,37.08,77197.06,0.0,-0.54212,0.00016,26.54923]
[1776434990542,37.08,77189.61,0.0,-0.54331,0.00016,26.53812]
[1776434991554,37.07,77190.73,0.0,-0.54314,0.00016,26.53976]
[1776434992730,37.07,77190.73,0.0,-0.54314,0.00016,26.53976]
[1776434992933,37.07,77190.73,0.0,-0.54314,0.00016,26.53976]
[1776434992983,37.07,77192.58,0.0,-0.54284,0.00016,26.54253]
[1776434997590,37.07,77186.71,0.0,-0.54379,0.00016,26.53366]
[1776435002649,37.07,77186.2,0.0,-0.54387,0.00016,26.5329]
[1776435003149,37.06,77181.02,0.0,-0.54471,0.00016,26.52483]
[1776435004125,37.05,77171.83,0.0,-0.54619,0.00016,26.51038]
[1776435004520,37.05,77171.83,0.0,-0.54619,0.00016,26.51038]
[1776435004630,37.05,77171.83,0.0,-0.54619,0.00016,26.51038]
[1776435004922,37.05,77173.85,0.0,-0.54587,0.00016,26.51352]
[1776435006474,37.05,77173.85,0.0,-0.54587,0.00016,26.51352]
[1776435006659,37.05,77176.9,0.0,-0.54538,0.00016,26.51831]
[1776435008068,37.05,77176.9,0.0,-0.54538,0.00016,26.51831]
[1776435008113,37.05,77166.62,0.0,-0.54703,0.00016,26.50197]
[1776435008635,37.05,77166.62,0.0,-0.54703,0.00016,26.50197]
[1776435008722,37.05,77166.62,0.0,-0.54703,0.00016,26.50197]
[1776435009288,37.05,77166.62,0.0,-0.54703,0.00016,26.50197]
[1776435009527,37.05,77168.12,0.0,-0.54679,0.00016,26.50437]
[1776435009625,37.05,77168.12,0.0,-0.54679,0.00016,26.50437]
[1776435009726,37.05,77164.54,0.0,-0.54737,0.00016,26.49861]
[1776435012893,37.05,77166.92,0.0,-0.54699,0.00016,26.50243]
[1776435017859,37.04,77160.76,0.0,-0.54798,0.00016,26.49241]
[1776435021795,37.04,77151.56,0.0,-0.54945,0.00016,26.47719]
[1776435024455,37.04,77155.2,0.0,-0.54887,0.00016,26.48321]
[1776435025062,37.03,77166.8,0.0,-0.54704,0.00016,26.50199]
[1776435026795,37.02,77167.84,0.0,-0.54688,0.00016,26.50361]
[1776435030823,37.02,77159.69,0.0,-0.54819,0.00016,26.49037]
[1776435035857,37.02,77149.98,0.0,-0.54975,0.00016,26.47081]
[1776435037874,37.02,77150.68,0.0,-0.54964,0.00016,26.47197]
[1776435039890,37.02,77156.32,0.0,-0.54874,0.00016,26.48134]
[1776435041900,37.01,77159.18,0.0,-0.54828,0.00016,26.48604]
[1776435046938,37.01,77156.14,0.0,-0.54877,0.00016,26.481]
[1776435051970,37.01,77164.58,0.0,-0.54743,0.00016,26.49474]
[1776435057004,37.0,77170.02,0.0,-0.54658,0.00016,26.50337]
[1776435062043,36.99,77168.59,0.0,-0.54682,0.00016,26.50094]
[1776435063050,36.99,77157.58,0.0,-0.54859,0.00016,26.48303]
[1776435064378,36.99,77157.58,0.0,-0.54859,0.00016,26.48303]
[1776435064467,36.99,77154.35,0.0,-0.5491,0.00016,26.47768]
[1776435064720,36.99,77154.35,0.0,-0.5491,0.00016,26.47768]
[1776435065350,36.99,77159.87,0.0,-0.54822,0.00016,26.48679]
[1776435069063,36.99,77159.11,0.0,-0.54834,0.00016,26.48555]
[1776435069191,36.99,77159.11,0.0,-0.54834,0.00016,26.48555]
[1776435069282,36.98,77161.33,0.0,-0.54799,0.00016,26.48916]
[1776435073124,36.98,77169.08,0.0,-0.54676,0.00016,26.50162]
[1776435077441,36.92,77183.26,0.0,-0.54458,0.00016,26.52325]
[1776435077890,36.92,77183.26,0.0,-0.54458,0.00016,26.52325]
[1776435078441,36.92,77183.26,0.0,-0.54458,0.00016,26.52325]
[1776435078514,36.9,77202.06,0.0,-0.54159,0.00016,26.5513]
[1776435079168,36.89,77202.06,0.0,-0.5416,0.00016,26.55129]
[1776435080131,36.89,77202.06,0.0,-0.5416,0.00016,26.55129]
[1776435080319,36.89,77202.06,0.0,-0.5416,0.00016,26.55129]
[1776435080403,36.89,77185.56,0.0,-0.54425,0.00016,26.5265]
[1776435082188,36.89,77186.26,0.0,-0.54413,0.00016,26.52757]
[1776435083611,36.89,77185.42,0.0,-0.54427,0.00016,26.52628]
[1776435084044,36.89,77185.42,0.0,-0.54427,0.00016,26.52628]
[1776435084467,36.89,77185.42,0.0,-0.54427,0.00016,26.52628]
[1776435084549,36.89,77169.27,0.0,-0.54687,0.00016,26.50083]
[1776435085497,36.9,77159.0,0.0,-0.54851,0.00016,26.48417]
[1776435086215,36.9,77159.0,0.0,-0.54851,0.00016,26.48417]
[1776435088748,36.9,77158.41,0.0,-0.5486,0.00016,26.48319]
[1776435091261,36.86,77172.31,0.0,-0.54644,0.00016,26.50188]
[1776435092258,36.83,77171.75,0.0,-0.54657,0.00016,26.50068]
[1776435093264,36.83,77160.32,0.0,-0.54841,0.00016,26.48209]
[1776435094271,36.84,77153.44,0.0,-0.54951,0.00016,26.47069]
[1776435096291,36.82,77149.01,0.0,-0.55024,0.00016,26.46301]
[1776435100636,36.83,77151.8,0.0,-0.54979,0.00016,26.46776]
[1776435100765,36.83,77151.39,0.0,-0.54985,0.00016,26.46707]
[1776435101381,36.83,77151.39,0.0,-0.54985,0.00016,26.46707]
[1776435101547,36.83,77130.25,0.0,-0.55325,0.00016,26.43039]
[1776435102090,36.83,77130.25,0.0,-0.55325,0.00016,26.43039]
[1776435102274,36.83,77130.25,0.0,-0.55325,0.00016,26.43039]
[1776435102356,36.82,77131.16,0.0,-0.55311,0.00016,26.43197]
[1776435107366,36.82,77133.91,0.0,-0.55268,0.00016,26.43677]
[1776435108958,36.82,77135.01,0.0,-0.5525,0.00016,26.43869]
[1776435110388,36.82,77145.48,0.0,-0.55082,0.00016,26.45688]
[1776435111393,36.82,77150.33,0.0,-0.55004,0.00016,26.46513]
[1776435111629,36.82,77150.33,0.0,-0.55004,0.00016,26.46513]
[1776435112401,36.82,77154.43,0.0,-0.54938,0.00016,26.47204]
[1776435112872,36.82,77154.43,0.0,-0.54938,0.00016,26.47204]
[1776435114366,36.82,77152.99,0.0,-0.54962,0.00016,26.46962]
[1776435114435,36.82,77152.99,0.0,-0.54962,0.00016,26.46962]
[1776435114579,36.82,77152.99,0.0,-0.54962,0.00016,26.46962]
[1776435114528,36.82,77140.2,0.0,-0.55167,0.00016,26.44773]
[1776435115421,36.8,77140.2,0.0,-0.5517,0.00016,26.44749]
[1776435116532,36.79,77129.2,0.0,-0.55348,0.00016,26.42797]
[1776435117602,36.79,77129.2,0.0,-0.55348,0.00016,26.42797]
[1776435118442,36.79,77126.91,0.0,-0.55385,0.00016,26.42383]
[1776435119451,36.79,77135.2,0.0,-0.55252,0.00016,26.43857]
[1776435120798,36.75,77137.33,0.0,-0.55224,0.00016,26.44179]
[1776435121463,36.75,77133.72,0.0,-0.55283,0.00016,26.43529]
[1776435122470,36.75,77126.86,0.0,-0.55394,0.00016,26.42302]
[1776435124485,36.74,77121.9,0.0,-0.55474,0.00016,26.41399]
[1776435125491,36.74,77115.18,0.0,-0.55583,0.00016,26.40161]
[1776435126207,36.74,77115.18,0.0,-0.55583,0.00016,26.40161]
[1776435126272,36.74,77115.18,0.0,-0.55583,0.00016,26.40161]
[1776435126499,36.74,77116.46,0.0,-0.55562,0.00016,26.40395]
[1776435129839,36.72,77115.02,0.0,-0.55589,0.00016,26.40093]
[1776435130533,36.69,77127.17,0.0,-0.55399,0.00016,26.42265]
[1776435131536,36.66,77132.41,0.0,-0.55321,0.00016,26.43154]
[1776435136569,36.56,77128.92,0.0,-0.55395,0.00016,26.42367]
[1776435139402,36.55,77127.64,0.0,-0.55417,0.00016,26.42122]
[1776435139559,36.55,77127.64,0.0,-0.55417,0.00016,26.42122]
[1776435139590,36.55,77122.16,0.0,-0.55506,0.00016,26.41119]
[1776435140597,36.55,77110.82,0.0,-0.55689,0.00016,26.39001]
[1776435141604,36.55,77100.2,0.0,-0.55861,0.00016,26.36972]
[1776435142612,36.55,77090.99,0.0,-0.5601,0.00016,26.3517]
[1776435143619,36.55,77082.31,0.0,-0.5615,0.00016,26.33441]
[1776435143968,36.55,77082.31,0.0,-0.5615,0.00016,26.33441]
[1776435144634,36.55,77082.31,0.0,-0.5615,0.00016,26.33441]
[1776435146639,36.51,77073.02,0.0,-0.56307,0.00016,26.31484]
[1776435147210,36.51,77073.02,0.0,-0.56307,0.00016,26.31484]
[1776435147219,36.51,77073.02,0.0,-0.56307,0.00016,26.31484]
[1776435147327,36.51,77073.02,0.0,-0.56307,0.00016,26.31484]
[1776435147655,36.5,77071.63,0.0,-0.56333,0.00016,26.31163]
[1776435148658,36.5,77062.45,0.0,-0.56481,0.00016,26.29252]
[1776435149665,36.48,77061.87,0.0,-0.56494,0.00016,26.29088]
[1776435152238,36.47,77060.9,0.0,-0.56513,0.00016,26.28518]
[1776435152679,36.45,77060.99,0.0,-0.56515,0.00016,26.28494]
[1776435155154,36.41,77062.2,0.0,-0.56503,0.00016,26.28665]
[1776435155250,36.41,77069.18,0.0,-0.5639,0.00016,26.30128]
[1776435156009,36.41,77082.22,0.0,-0.5618,0.00016,26.32793]
[1776435157238,36.41,77082.22,0.0,-0.5618,0.00016,26.32793]
[1776435157613,36.41,77090.28,0.0,-0.5605,0.00016,26.34407]
[1776435158731,36.41,77105.39,0.0,-0.55805,0.00016,26.37363]
[1776435160392,36.4,77098.07,0.0,-0.55924,0.00016,26.35939]
[1776435162448,36.4,77102.14,0.0,-0.55859,0.00016,26.36723]
[1776435163012,36.4,77096.51,0.0,-0.5595,0.00016,26.35624]
[1776435165545,36.4,77096.51,0.0,-0.55951,0.00016,26.35621]
[1776435165645,36.4,77077.33,0.0,-0.56262,0.00016,26.31768]
[1776435170822,36.37,77075.09,0.0,-0.56304,0.00016,26.31252]
[1776435171827,36.36,77067.9,0.0,-0.56423,0.00016,26.29737]
[1776435174656,36.35,77069.83,0.0,-0.56393,0.00016,26.30124]
[1776435174731,36.35,77069.84,0.0,-0.56394,0.00016,26.3011]
[1776435177643,36.33,77072.75,0.0,-0.5635,0.00016,26.30685]
[1776435181103,36.33,77076.16,0.0,-0.56295,0.00016,26.31383]
[1776435182912,36.33,77082.53,0.0,-0.56192,0.00016,26.32681]
[1776435184972,36.33,77080.79,0.0,-0.56221,0.00016,26.32324]
[1776435185125,36.33,77080.79,0.0,-0.56221,0.00016,26.32324]
[1776435185159,36.32,77079.05,0.0,-0.56249,0.00016,26.31967]
[1776435189166,36.32,77077.48,0.0,-0.56275,0.00016,26.31639]
[1776435189355,36.32,77077.48,0.0,-0.56275,0.00016,26.31639]
[1776435189446,36.32,77076.16,0.0,-0.56297,0.00016,26.31364]
[1776435191821,36.32,77074.76,0.0,-0.5632,0.00016,26.31073]
[1776435192913,36.32,77073.73,0.0,-0.56337,0.00016,26.30858]
[1776435194808,36.3,77068.78,0.0,-0.5642,0.00016,26.29792]
[1776435195176,36.3,77060.93,0.0,-0.56548,0.00016,26.28135]
[1776435196182,36.3,77060.93,0.0,-0.56548,0.00016,26.28135]
[1776435196367,36.3,77060.93,0.0,-0.56548,0.00016,26.28135]
[1776435196370,36.3,77043.18,0.0,-0.56836,0.00016,26.24281]
[1776435198064,36.29,77052.99,0.0,-0.5668,0.00016,26.26392]
[1776435200024,36.26,77053.16,0.0,-0.56682,0.00016,26.26375]
[1776435200072,36.26,77053.16,0.0,-0.56682,0.00016,26.26375]
[1776435200128,36.26,77072.5,0.0,-0.56368,0.00016,26.30482]
[1776435201470,36.26,77072.5,0.0,-0.56368,0.00016,26.30482]
[1776435201637,36.26,77072.5,0.0,-0.56368,0.00016,26.30482]
[1776435201675,36.26,77091.25,0.0,-0.56063,0.00016,26.34307]
[1776435202180,36.26,77091.25,0.0,-0.56063,0.00016,26.34307]
[1776435202327,36.26,77091.25,0.0,-0.56063,0.00016,26.34307]
[1776435202388,36.26,77109.1,0.0,-0.55773,0.00016,26.37808]
[1776435203947,36.26,77109.1,0.0,-0.55773,0.00016,26.37808]
[1776435203977,36.26,77109.1,0.0,-0.55773,0.00016,26.37808]
[1776435204370,36.26,77109.1,0.0,-0.55773,0.00016,26.37808]
[1776435204421,36.26,77108.55,0.0,-0.55782,0.00016,26.37698]
[1776435210511,36.25,77108.8,0.0,-0.55779,0.00016,26.37735]
[1776435211516,36.25,77106.2,0.0,-0.55822,0.00016,26.37231]
[1776435219459,36.24,77109.68,0.0,-0.55768,0.00016,26.37537]
[1776435219578,36.24,77109.68,0.0,-0.55768,0.00016,26.37537]
[1776435219626,36.24,77100.17,0.0,-0.55923,0.00016,26.35686]
[1776435221184,36.24,77096.46,0.0,-0.55984,0.00016,26.34949]
[1776435224546,36.23,77098.15,0.0,-0.55957,0.00016,26.35279]
[1776435224741,36.23,77098.15,0.0,-0.55957,0.00016,26.35279]
[1776435224647,36.23,77100.7,0.0,-0.55916,0.00016,26.35779]
[1776435228917,36.23,77098.94,0.0,-0.55945,0.00016,26.35424]
[1776435229426,36.23,77098.94,0.0,-0.55945,0.00016,26.35424]
[1776435229641,36.23,77098.94,0.0,-0.55945,0.00016,26.35424]
[1776435229691,36.23,77112.04,0.0,-0.55732,0.00016,26.37967]
[1776435230248,36.23,77112.04,0.0,-0.55732,0.00016,26.37965]
[1776435231162,36.23,77125.14,0.0,-0.55518,0.00016,26.40434]
[1776435232528,36.23,77125.14,0.0,-0.55518,0.00016,26.40434]
[1776435232541,36.2,77120.65,0.0,-0.55597,0.00016,26.39548]
[1776435233099,36.2,77120.65,0.0,-0.55597,0.00016,26.39548]
[1776435235659,36.2,77119.27,0.0,-0.5562,0.00016,26.39284]
[1776435235792,36.2,77119.01,0.0,-0.55624,0.00016,26.39233]
[1776435236557,36.2,77119.01,0.0,-0.55624,0.00016,26.39233]
[1776435236691,36.2,77119.01,0.0,-0.55624,0.00016,26.39233]
[1776435236737,36.2,77102.76,0.0,-0.5589,0.00016,26.36108]
[1776435237185,36.2,77102.76,0.0,-0.5589,0.00016,26.36108]
[1776435237691,36.2,77083.26,0.0,-0.56208,0.00016,26.3221]
[1776435238312,36.2,77083.26,0.0,-0.56208,0.00016,26.32211]
[1776435239317,36.2,77076.39,0.0,-0.5632,0.00016,26.30795]
[1776435242338,36.19,77082.3,0.0,-0.56224,0.00016,26.32007]
[1776435243662,36.19,77094.64,0.0,-0.56023,0.00016,26.34497]
[1776435244119,36.19,77094.64,0.0,-0.56023,0.00016,26.34497]
[1776435245360,36.17,77103.76,0.0,-0.55878,0.00016,26.3626]
[1776435247374,36.17,77106.56,0.0,-0.55833,0.00016,26.36799]
[1776435248021,36.17,77106.56,0.0,-0.55833,0.00016,26.36799]
[1776435248384,36.17,77108.41,0.0,-0.55803,0.00016,26.37158]
[1776435250398,36.17,77116.85,0.0,-0.55665,0.00016,26.38772]
[1776435254087,36.16,77118.76,0.0,-0.55634,0.00016,26.39129]
[1776435254426,36.16,77123.27,0.0,-0.55561,0.00016,26.39975]
[1776435256340,36.16,77124.64,0.0,-0.55539,0.00016,26.40229]
[1776435257433,36.16,77128.86,0.0,-0.5547,0.00016,26.41008]
[1776435258568,36.16,77141.09,0.0,-0.5527,0.00016,26.43231]
[1776435260468,36.16,77140.35,0.0,-0.55283,0.00016,26.43094]
[1776435264497,36.16,77134.79,0.0,-0.55374,0.00016,26.42089]
[1776435266058,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435266376,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435266593,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435267062,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435267253,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435267396,36.16,77135.1,0.0,-0.55369,0.00016,26.42145]
[1776435267520,36.15,77096.07,0.0,-0.56007,0.00016,26.34706]
[1776435268526,36.15,77086.65,0.0,-0.56161,0.00016,26.32812]
[1776435269519,36.15,77086.65,0.0,-0.56161,0.00016,26.32812]
[1776435269619,36.15,77094.08,0.0,-0.5604,0.00016,26.34309]
[1776435274569,36.15,77099.32,0.0,-0.55955,0.00016,26.35003]
[1776435277611,36.15,77087.83,0.0,-0.56143,0.00016,26.32699]
[1776435279607,36.15,77087.66,0.0,-0.56147,0.00016,26.32658]
[1776435281622,36.14,77092.91,0.0,-0.56062,0.00016,26.3371]
[1776435284551,36.14,77089.68,0.0,-0.56115,0.00016,26.33053]
[1776435286774,36.14,77093.17,0.0,-0.56059,0.00016,26.33749]
[1776435286815,36.14,77101.49,0.0,-0.55923,0.00016,26.35399]
[1776435288301,36.13,77101.49,0.0,-0.55923,0.00016,26.35396]
[1776435288674,36.13,77105.65,0.0,-0.55856,0.00016,26.36209]
[1776435289681,36.13,77113.22,0.0,-0.55732,0.00016,26.3767]
[1776435290034,36.13,77113.22,0.0,-0.55732,0.00016,26.3767]
[1776435290692,36.13,77115.95,0.0,-0.55688,0.00016,26.3819]
[1776435294715,36.13,77122.65,0.0,-0.55579,0.00016,26.39449]
[1776435294964,36.13,77122.65,0.0,-0.55579,0.00016,26.39449]
[1776435297241,36.12,77122.06,0.0,-0.55589,0.00016,26.39336]
[1776435299146,36.12,77122.18,0.0,-0.55587,0.00016,26.39356]
[1776435299751,36.12,77119.8,0.0,-0.55626,0.00016,26.38907]
[1776435304794,36.12,77120.72,0.0,-0.55612,0.00016,26.3907]
[1776435306003,36.12,77122.72,0.0,-0.5558,0.00016,26.39445]
[1776435306804,36.12,77123.24,0.0,-0.55571,0.00016,26.39541]
[1776435309503,36.11,77122.32,0.0,-0.55587,0.00016,26.39367]
[1776435309828,36.11,77121.81,0.0,-0.55595,0.00016,26.3927]
[1776435310534,36.11,77121.81,0.0,-0.55595,0.00016,26.3927]
[1776435310836,36.11,77114.72,0.0,-0.55711,0.00016,26.37924]
[1776435311336,36.11,77114.72,0.0,-0.55711,0.00016,26.37924]
[1776435311840,36.11,77123.13,0.0,-0.55574,0.00016,26.39514]
[1776435312994,36.11,77126.33,0.0,-0.55521,0.00016,26.40111]
[1776435313856,36.11,77127.59,0.0,-0.55501,0.00016,26.40341]
[1776435314714,36.11,77127.59,0.0,-0.55501,0.00016,26.40341]
[1776435314860,36.11,77128.41,0.0,-0.55488,0.00016,26.40489]
[1776435319736,36.1,77129.81,0.0,-0.55466,0.00016,26.40744]
[1776435319899,36.1,77129.81,0.0,-0.55466,0.00016,26.40744]
[1776435321257,36.1,77129.81,0.0,-0.55466,0.00016,26.40744]
[1776435321305,36.1,77136.66,0.0,-0.55354,0.00016,26.41999]
[1776435325227,36.1,77139.24,0.0,-0.55312,0.00016,26.42456]
[1776435325239,36.1,77139.24,0.0,-0.55312,0.00016,26.42456]
[1776435325311,36.1,77149.26,0.0,-0.55148,0.00016,26.4424]
[1776435327074,36.1,77149.26,0.0,-0.55148,0.00016,26.4424]
[1776435327424,36.1,77149.26,0.0,-0.55148,0.00016,26.4424]
[1776435327474,36.09,77163.6,0.0,-0.54913,0.00016,26.46718]
[1776435328609,36.09,77163.6,0.0,-0.54913,0.00016,26.46718]
[1776435328784,36.09,77163.6,0.0,-0.54913,0.00016,26.46718]
[1776435328802,36.09,77175.83,0.0,-0.54713,0.00016,26.48761]
[1776435329021,36.09,77175.83,0.0,-0.54713,0.00016,26.48761]
[1776435329686,36.09,77189.28,0.0,-0.54492,0.00016,26.5093]
[1776435330128,36.09,77211.66,0.0,-0.54124,0.00016,26.5436]
[1776435332718,36.09,77211.05,0.0,-0.54134,0.00016,26.54269]
[1776435332737,36.09,77211.05,0.0,-0.54134,0.00016,26.54269]
[1776435332817,36.09,77203.6,0.0,-0.54258,0.00016,26.52807]
[1776435334074,36.09,77187.43,0.0,-0.54523,0.00016,26.50294]
[1776435335014,36.09,77187.43,0.0,-0.54523,0.00016,26.50293]
[1776435336397,36.09,77187.43,0.0,-0.54523,0.00016,26.50293]
[1776435337838,36.09,77180.93,0.0,-0.5463,0.00016,26.49248]
[1776435338236,36.09,77186.4,0.0,-0.5454,0.00016,26.50127]
[1776435341059,36.09,77194.41,0.0,-0.54409,0.00016,26.51389]
[1776435343490,36.09,77195.97,0.0,-0.54383,0.00016,26.51632]
[1776435343869,36.09,77195.97,0.0,-0.54383,0.00016,26.51632]
[1776435345082,36.09,77204.55,0.0,-0.54243,0.00016,26.52947]
[1776435346092,36.09,77210.11,0.0,-0.54151,0.00016,26.53781]
[1776435347443,36.09,77201.39,0.0,-0.54295,0.00016,26.52465]
[1776435350342,36.09,77195.19,0.0,-0.54397,0.00016,26.51509]
[1776435352854,36.09,77220.96,0.0,-0.53973,0.00016,26.55371]
[1776435353135,36.09,77220.96,0.0,-0.53973,0.00016,26.55369]
[1776435354142,36.08,77223.99,0.0,-0.53924,0.00016,26.55802]
[1776435357241,36.08,77215.54,0.0,-0.54063,0.00016,26.54574]
[1776435362331,36.07,77219.13,0.0,-0.54005,0.00016,26.55092]
[1776435365414,36.07,77223.22,0.0,-0.53939,0.00016,26.55676]
[1776435365817,36.07,77223.22,0.0,-0.53939,0.00016,26.55676]
[1776435365899,36.07,77224.21,0.0,-0.53923,0.00016,26.55816]
[1776435366044,36.07,77224.21,0.0,-0.53923,0.00016,26.55816]
[1776435366229,36.06,77224.21,0.0,-0.53923,0.00016,26.55814]
[1776435367341,36.06,77224.21,0.0,-0.53923,0.00016,26.55814]
[1776435367492,36.06,77224.21,0.0,-0.53923,0.00016,26.55814]
[1776435367583,36.06,77225.66,0.0,-0.53899,0.00016,26.56021]
[1776435369017,36.06,77225.82,0.0,-0.53897,0.00016,26.56043]
[1776435369049,36.06,77225.82,0.0,-0.53897,0.00016,26.56043]
[1776435369249,36.06,77223.46,0.0,-0.53936,0.00016,26.55706]
[1776435372277,36.06,77207.62,0.0,-0.54196,0.00016,26.53379]
[1776435376263,36.06,77206.8,0.0,-0.5421,0.00016,26.53256]
[1776435376467,36.06,77177.92,0.0,-0.54685,0.00016,26.48716]
[1776435377653,36.06,77177.79,0.0,-0.54687,0.00016,26.48694]
[1776435378988,36.06,77178.23,0.0,-0.5468,0.00016,26.48766]
[1776435379325,36.06,77185.25,0.0,-0.54565,0.00016,26.49903]
[1776435380334,36.06,77193.37,0.0,-0.54431,0.00016,26.5119]
[1776435381339,36.06,77198.75,0.0,-0.54343,0.00016,26.52025]
[1776435383827,36.06,77201.49,0.0,-0.54298,0.00016,26.52445]
[1776435383929,36.06,77206.8,0.0,-0.54211,0.00016,26.53251]
[1776435384051,36.06,77206.8,0.0,-0.54211,0.00016,26.53251]
[1776435384363,36.05,77206.8,0.0,-0.54211,0.00016,26.5325]
[1776435385368,36.05,77213.46,0.0,-0.54101,0.00016,26.54242]
[1776435387296,36.05,77211.35,0.0,-0.54136,0.00016,26.53929]
[1776435387300,36.05,77211.35,0.0,-0.54136,0.00016,26.53929]
[1776435387387,36.05,77211.35,0.0,-0.54136,0.00016,26.53929]
[1776435387397,36.05,77198.48,0.0,-0.54348,0.00016,26.51978]
[1776435388735,36.05,77198.48,0.0,-0.54348,0.00016,26.51978]
[1776435388812,36.05,77194.25,0.0,-0.54418,0.00016,26.51321]
[1776435389203,36.05,77194.25,0.0,-0.54418,0.00016,26.51321]
[1776435389363,36.05,77194.25,0.0,-0.54418,0.00016,26.51321]
[1776435389457,36.05,77193.11,0.0,-0.54436,0.00016,26.51142]
[1776435391409,36.05,77198.88,0.0,-0.54342,0.00016,26.51699]
[1776435392419,36.05,77203.89,0.0,-0.5426,0.00016,26.52465]
[1776435394141,36.05,77208.68,0.0,-0.54181,0.00016,26.53187]
[1776435394144,36.05,77208.68,0.0,-0.54181,0.00016,26.53187]
[1776435394557,36.05,77208.68,0.0,-0.54181,0.00016,26.53187]
[1776435394672,36.05,77208.68,0.0,-0.54181,0.00016,26.53187]
[1776435394861,36.05,77220.32,0.0,-0.5399,0.00016,26.549]
[1776435395437,36.05,77220.32,0.0,-0.5399,0.00016,26.54897]
[1776435397791,36.05,77218.0,0.0,-0.54029,0.00016,26.5456]
[1776435397908,36.05,77218.0,0.0,-0.54029,0.00016,26.5456]
[1776435397804,36.04,77220.08,0.0,-0.53995,0.00016,26.5486]
[1776435398106,36.04,77220.08,0.0,-0.53995,0.00016,26.5486]
[1776435398320,36.04,77220.08,0.0,-0.53995,0.00016,26.5486]
[1776435398464,36.04,77220.08,0.0,-0.53995,0.00016,26.54858]
[1776435399852,36.04,77220.08,0.0,-0.53995,0.00016,26.54858]
[1776435399931,36.04,77222.47,0.0,-0.53956,0.00016,26.552]
[1776435400207,36.04,77222.47,0.0,-0.53956,0.00016,26.552]
[1776435401480,36.03,77214.98,0.0,-0.5408,0.00016,26.54107]
[1776435406923,36.03,77214.11,0.0,-0.54095,0.00016,26.53972]
[1776435408486,36.03,77220.57,0.0,-0.53989,0.00016,26.54915]
[1776435408574,36.02,77228.49,0.0,-0.53859,0.00016,26.56045]
[1776435412322,36.02,77228.76,0.0,-0.53855,0.00016,26.56076]
[1776435412420,36.02,77228.76,0.0,-0.53855,0.00016,26.56076]
[1776435412596,36.02,77230.93,0.0,-0.5382,0.00016,26.56381]
[1776435413271,36.02,77230.93,0.0,-0.5382,0.00016,26.56381]
[1776435413923,36.01,77221.85,0.0,-0.5397,0.00016,26.55088]
[1776435415584,36.01,77221.56,0.0,-0.53975,0.00016,26.55044]
[1776435419034,36.01,77223.93,0.0,-0.53937,0.00016,26.55379]
[1776435420620,36.01,77232.29,0.0,-0.53799,0.00016,26.56561]
[1776435422192,36.01,77232.55,0.0,-0.53795,0.00016,26.56597]
[1776435422279,36.01,77232.55,0.0,-0.53795,0.00016,26.56597]
[1776435422783,36.01,77232.55,0.0,-0.53795,0.00016,26.56597]
[1776435422985,36.01,77232.55,0.0,-0.53795,0.00016,26.56597]
[1776435423002,36.0,77231.17,0.0,-0.53818,0.00016,26.56399]
[1776435424054,36.0,77229.2,0.0,-0.53851,0.00016,26.56121]
[1776435424239,36.0,77229.2,0.0,-0.53851,0.00016,26.56121]
[1776435425465,36.0,77229.2,0.0,-0.53851,0.00016,26.56121]
[1776435425705,36.0,77229.2,0.0,-0.53851,0.00016,26.56121]
[1776435425862,36.0,77229.2,0.0,-0.53851,0.00016,26.56121]
[1776435427235,35.99,77230.33,0.0,-0.53833,0.00016,26.56276]
[1776435427281,35.99,77230.33,0.0,-0.53833,0.00016,26.56276]
[1776435427680,35.99,77237.49,0.0,-0.53715,0.00016,26.57271]
[1776435428692,35.99,77241.45,0.0,-0.53649,0.00016,26.5781]
[1776435432140,35.99,77239.18,0.0,-0.53687,0.00016,26.57501]
[1776435432479,35.99,77240.61,0.0,-0.53663,0.00016,26.57695]
[1776435432786,35.99,77236.7,0.0,-0.53728,0.00016,26.5716]
[1776435435930,35.99,77233.41,0.0,-0.53782,0.00016,26.56704]
[1776435436031,35.99,77237.65,0.0,-0.53712,0.00016,26.5729]
[1776435436084,35.99,77237.65,0.0,-0.53712,0.00016,26.5729]
[1776435440857,35.99,77232.27,0.0,-0.53801,0.00016,26.56543]
[1776435443901,35.99,77214.29,0.0,-0.54098,0.00016,26.53957]
[1776435444225,35.99,77214.29,0.0,-0.54098,0.00016,26.53957]
[1776435444371,35.99,77214.29,0.0,-0.54098,0.00016,26.53957]
[1776435444812,35.99,77214.29,0.0,-0.54098,0.00016,26.53956]
[1776435445173,35.99,77214.29,0.0,-0.54098,0.00016,26.53956]
[1776435445885,35.99,77214.29,0.0,-0.54098,0.00016,26.53956]
[1776435445905,35.99,77214.29,0.0,-0.54098,0.00016,26.53956]
[1776435446009,35.99,77214.29,0.0,-0.54098,0.00016,26.53956]
[1776435446020,35.99,77191.54,0.0,-0.54473,0.00016,26.50476]
[1776435446434,35.99,77191.54,0.0,-0.54473,0.00016,26.50476]
[1776435446834,35.99,77191.54,0.0,-0.54473,0.00016,26.50476]
[1776435448230,35.99,77192.55,0.0,-0.54457,0.00016,26.50635]
[1776435448459,35.99,77192.55,0.0,-0.54457,0.00016,26.50635]
[1776435448851,35.99,77192.82,0.0,-0.54452,0.00016,26.50677]
[1776435449223,35.99,77192.82,0.0,-0.54452,0.00016,26.50677]
[1776435449423,35.99,77192.82,0.0,-0.54452,0.00016,26.50677]
[1776435449916,35.98,77167.06,0.0,-0.54877,0.00016,26.46467]
[1776435451867,35.98,77168.91,0.0,-0.54847,0.00016,26.46435]
[1776435453962,35.98,77171.86,0.0,-0.54799,0.00016,26.46928]
[1776435453983,35.98,77190.12,0.0,-0.54498,0.00016,26.49901]
[1776435455893,35.98,77191.0,0.0,-0.54484,0.00016,26.50039]
[1776435460935,35.94,77196.67,0.0,-0.54396,0.00017,26.50888]
[1776435463959,35.94,77204.93,0.0,-0.5426,0.00017,26.52161]
[1776435464962,35.94,77209.78,0.0,-0.5418,0.00017,26.52894]
[1776435467983,35.94,77220.76,0.0,-0.54,0.00017,26.54513]
[1776435468785,35.94,77220.76,0.0,-0.54,0.00017,26.54513]
[1776435468944,35.94,77220.76,0.0,-0.54,0.00017,26.54513]
[1776435469013,35.93,77225.68,0.0,-0.53918,0.00017,26.55221]
[1776435469325,35.93,77225.68,0.0,-0.53918,0.00017,26.55221]
[1776435469576,35.93,77225.68,0.0,-0.53918,0.00017,26.55221]
[1776435470012,35.93,77218.3,0.0,-0.54041,0.00017,26.54152]
[1776435471005,35.93,77215.63,0.0,-0.54085,0.00017,26.53756]
[1776435471121,35.93,77215.63,0.0,-0.54085,0.00017,26.53756]
[1776435472014,35.93,77207.23,0.0,-0.54224,0.00017,26.525]
[1776435474372,35.93,77203.13,0.0,-0.54292,0.00017,26.51873]
[1776435474546,35.93,77203.13,0.0,-0.54292,0.00017,26.51873]
[1776435474626,35.93,77203.13,0.0,-0.54292,0.00017,26.51873]
[1776435475031,35.93,77204.2,0.0,-0.54274,0.00017,26.52035]
[1776435475106,35.93,77204.2,0.0,-0.54274,0.00017,26.52035]
[1776435475596,35.93,77204.2,0.0,-0.54274,0.00017,26.52035]
[1776435476080,35.93,77193.13,0.0,-0.54457,0.00017,26.50316]
[1776435477051,35.93,77174.22,0.0,-0.54769,0.00016,26.4725]
[1776435478058,35.93,77179.92,0.0,-0.54675,0.00016,26.4819]
[1776435478217,35.93,77179.92,0.0,-0.54675,0.00016,26.4819]
[1776435478324,35.93,77179.92,0.0,-0.54675,0.00016,26.4819]
[1776435479065,35.93,77188.05,0.0,-0.54541,0.00017,26.49507]
[1776435480079,35.93,77197.21,0.0,-0.5439,0.00017,26.50954]
[1776435480158,35.93,77197.21,0.0,-0.5439,0.00017,26.50954]
[1776435480176,35.93,77197.21,0.0,-0.5439,0.00017,26.50954]
[1776435481083,35.93,77203.04,0.0,-0.54294,0.00017,26.51855]
[1776435483094,35.92,77197.28,0.0,-0.54389,0.00017,26.50962]
[1776435488128,35.92,77197.68,0.0,-0.54383,0.00017,26.5102]
[1776435490145,35.92,77190.82,0.0,-0.54497,0.00017,26.4994]
[1776435493164,35.92,77203.83,0.0,-0.54282,0.00017,26.51968]
[1776435496190,35.91,77210.98,0.0,-0.54164,0.00017,26.53048]
[1776435501529,35.91,77206.83,0.0,-0.54234,0.00017,26.52417]
[1776435501604,35.91,77206.83,0.0,-0.54234,0.00017,26.52417]
[1776435502471,35.91,77210.56,0.0,-0.54172,0.00017,26.52979]
[1776435502552,35.91,77224.25,0.0,-0.53946,0.00017,26.5499]
[1776435504055,35.91,77224.25,0.0,-0.53946,0.00017,26.5499]
[1776435504157,35.91,77235.98,0.0,-0.53752,0.00017,26.56645]
[1776435504569,35.91,77241.53,0.0,-0.53661,0.00017,26.57407]
[1776435505739,35.91,77241.53,0.0,-0.53661,0.00017,26.57407]
[1776435505927,35.91,77241.53,0.0,-0.53661,0.00017,26.57407]
[1776435506028,35.9,77242.23,0.0,-0.5365,0.00017,26.57496]
[1776435507905,35.9,77242.23,0.0,-0.5365,0.00017,26.57496]
[1776435507986,35.9,77242.16,0.0,-0.53651,0.00017,26.57486]
[1776435508682,35.9,77242.16,0.0,-0.53651,0.00017,26.57486]
[1776435509100,35.9,77242.16,0.0,-0.53651,0.00017,26.57486]
[1776435509202,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435509330,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435509680,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435509908,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435510028,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435510112,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435510183,35.9,77247.71,0.0,-0.5356,0.00017,26.58233]
[1776435510165,35.9,77284.55,0.0,-0.5295,0.00017,26.62833]
[1776435510353,35.9,77284.55,0.0,-0.5295,0.00017,26.62833]
[1776435511182,35.9,77284.55,0.0,-0.5295,0.00017,26.62833]
[1776435511139,35.9,77301.26,0.0,-0.52674,0.00017,26.64375]
[1776435511341,35.9,77301.26,0.0,-0.52674,0.00017,26.64375]
[1776435511395,35.9,77301.26,0.0,-0.52674,0.00017,26.64375]
[1776435511403,35.9,77301.26,0.0,-0.52674,0.00017,26.64375]
[1776435511458,35.89,77307.5,0.0,-0.5257,0.00017,26.65045]
[1776435512861,35.89,77307.5,0.0,-0.5257,0.00017,26.65045]
[1776435512872,35.89,77302.14,0.0,-0.52659,0.00017,26.6447]
[1776435513265,35.89,77302.14,0.0,-0.52659,0.00017,26.6447]
[1776435514153,35.89,77283.58,0.0,-0.52967,0.00017,26.62377]
[1776435514651,35.89,77267.13,0.0,-0.53239,0.00017,26.60392]
[1776435515523,35.89,77267.13,0.0,-0.53239,0.00017,26.60392]
[1776435515720,35.89,77267.13,0.0,-0.53239,0.00017,26.60392]
[1776435515934,35.89,77267.08,0.0,-0.5324,0.00017,26.60386]
[1776435517441,35.89,77267.08,0.0,-0.5324,0.00017,26.60386]
[1776435517623,35.89,77267.08,0.0,-0.5324,0.00017,26.60386]
[1776435518011,35.89,77267.08,0.0,-0.5324,0.00017,26.60386]
[1776435518071,35.89,77260.11,0.0,-0.53355,0.00017,26.59507]
[1776435518996,35.89,77245.75,0.0,-0.53593,0.00017,26.57627]
[1776435519372,35.89,77245.75,0.0,-0.53593,0.00017,26.57627]
[1776435521201,35.89,77245.75,0.0,-0.53593,0.00017,26.57627]
[1776435521982,35.89,77242.26,0.0,-0.53651,0.00017,26.57155]
[1776435527428,35.89,77241.54,0.0,-0.53663,0.00017,26.57054]
[1776435532467,35.89,77241.69,0.0,-0.53661,0.00017,26.57073]
[1776435533474,35.89,77231.85,0.0,-0.53824,0.00017,26.55711]
[1776435536498,35.89,77240.38,0.0,-0.53683,0.00017,26.56893]
[1776435541847,35.88,77246.83,0.0,-0.53576,0.00017,26.57764]
[1776435545707,35.88,77243.53,0.0,-0.53631,0.00017,26.57319]
[1776435545964,35.88,77243.53,0.0,-0.53631,0.00017,26.57319]
[1776435546029,35.88,77232.7,0.0,-0.5381,0.00017,26.55827]
[1776435547572,35.88,77222.86,0.0,-0.53973,0.00017,26.54424]
[1776435550593,35.88,77217.96,0.0,-0.54055,0.00017,26.53707]
[1776435551941,35.88,77192.09,0.0,-0.54483,0.00017,26.4975]
[1776435552615,35.88,77192.09,0.0,-0.54483,0.00017,26.49749]
[1776435554115,35.88,77192.09,0.0,-0.54483,0.00017,26.49749]
[1776435559952,35.87,77197.1,0.0,-0.54401,0.00017,26.50533]
[1776435560115,35.87,77197.1,0.0,-0.54401,0.00017,26.50533]
[1776435560145,35.87,77171.49,0.0,-0.54824,0.00017,26.46375]
[1776435560485,35.87,77171.49,0.0,-0.54824,0.00017,26.46375]
[1776435560673,35.87,77171.49,0.0,-0.54824,0.00017,26.46375]
[1776435562011,35.87,77170.69,0.0,-0.54838,0.00017,26.46239]
[1776435564072,35.87,77177.45,0.0,-0.54726,0.00017,26.47365]
[1776435565093,35.87,77177.45,0.0,-0.54726,0.00017,26.47365]
[1776435565253,35.87,77177.45,0.0,-0.54726,0.00017,26.47365]
[1776435565194,35.87,77178.71,0.0,-0.54706,0.00017,26.47572]
[1776435566184,35.87,77188.44,0.0,-0.54545,0.00017,26.49155]
[1776435566328,35.87,77188.44,0.0,-0.54545,0.00017,26.49155]
[1776435566538,35.87,77188.44,0.0,-0.54545,0.00017,26.49155]
[1776435566821,35.87,77188.44,0.0,-0.54545,0.00017,26.49155]
[1776435566852,35.87,77201.48,0.0,-0.54329,0.00017,26.51209]
[1776435567722,35.87,77201.48,0.0,-0.54329,0.00017,26.51208]
[1776435568290,35.87,77201.48,0.0,-0.54329,0.00017,26.51208]
[1776435568347,35.87,77201.48,0.0,-0.54329,0.00017,26.51208]
[1776435568730,35.87,77214.18,0.0,-0.54119,0.00017,26.53135]
[1776435569736,35.87,77211.45,0.0,-0.54165,0.00017,26.52725]
[1776435571169,35.87,77211.45,0.0,-0.54165,0.00017,26.52725]
[1776435571265,35.87,77211.45,0.0,-0.54165,0.00017,26.52725]
[1776435571227,35.86,77213.97,0.0,-0.54124,0.00017,26.5276]
[1776435574048,35.86,77202.81,0.0,-0.54309,0.00017,26.51066]
[1776435575070,35.86,77202.81,0.0,-0.54309,0.00017,26.51066]
[1776435577481,35.86,77199.44,0.0,-0.54365,0.00017,26.50542]
[1776435577646,35.86,77199.44,0.0,-0.54365,0.00017,26.50542]
[1776435577792,35.86,77196.47,0.0,-0.54414,0.00017,26.50077]
[1776435579166,35.86,77196.47,0.0,-0.54414,0.00017,26.50077]
[1776435579248,35.86,77196.47,0.0,-0.54414,0.00017,26.50077]
[1776435579276,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435579319,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435579415,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435579475,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435579860,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435579900,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435580082,35.86,77214.9,0.0,-0.54109,0.00017,26.52892]
[1776435580181,35.86,77221.1,0.0,-0.54007,0.00017,26.53803]
[1776435582048,35.86,77224.65,0.0,-0.53948,0.00017,26.54316]
[1776435582253,35.85,77227.41,0.0,-0.53903,0.00017,26.54711]
[1776435583272,35.85,77227.41,0.0,-0.53903,0.00017,26.54711]
[1776435583485,35.85,77227.41,0.0,-0.53903,0.00017,26.5471]
[1776435584169,35.85,77225.09,0.0,-0.53941,0.00017,26.54376]
[1776435589982,35.85,77229.9,0.0,-0.53863,0.00017,26.55058]
[1776435590254,35.85,77229.9,0.0,-0.53863,0.00017,26.55058]
[1776435590280,35.85,77229.9,0.0,-0.53863,0.00017,26.55058]
[1776435590250,35.85,77234.96,0.0,-0.53779,0.00017,26.55769]
[1776435590626,35.85,77234.96,0.0,-0.53779,0.00017,26.55769]
[1776435590742,35.85,77234.96,0.0,-0.53779,0.00017,26.55769]
[1776435590837,35.85,77234.96,0.0,-0.53779,0.00017,26.55769]
[1776435590914,35.85,77248.6,0.0,-0.53553,0.00017,26.57629]
[1776435591716,35.85,77248.6,0.0,-0.53553,0.00017,26.57629]
[1776435592673,35.84,77248.6,0.0,-0.53553,0.00017,26.57627]
[1776435592851,35.84,77248.6,0.0,-0.53553,0.00017,26.57627]
[1776435593151,35.84,77257.39,0.0,-0.53407,0.00017,26.58781]
[1776435593943,35.84,77257.39,0.0,-0.53407,0.00017,26.58781]
[1776435594180,35.84,77257.39,0.0,-0.53407,0.00017,26.58781]
[1776435594238,35.84,77258.32,0.0,-0.53392,0.00017,26.58901]
[1776435594712,35.84,77258.32,0.0,-0.53392,0.00017,26.58901]
[1776435596287,35.84,77258.32,0.0,-0.53392,0.00017,26.58901]
[1776435596367,35.84,77262.62,0.0,-0.53321,0.00017,26.59451]
[1776435596491,35.84,77262.62,0.0,-0.53321,0.00017,26.59451]
[1776435596548,35.84,77262.62,0.0,-0.53321,0.00017,26.59451]
[1776435596658,35.84,77262.62,0.0,-0.53321,0.00017,26.59451]
[1776435596938,35.84,77265.49,0.0,-0.53273,0.00017,26.59813]
[1776435597939,35.84,77286.78,0.0,-0.5292,0.00017,26.62381]
[1776435598662,35.84,77286.78,0.0,-0.5292,0.00017,26.62381]
[1776435598762,35.84,77286.78,0.0,-0.5292,0.00017,26.62381]
[1776435598930,35.84,77286.78,0.0,-0.5292,0.00017,26.62381]
[1776435599250,35.84,77286.78,0.0,-0.5292,0.00017,26.62381]
[1776435599030,35.84,77296.15,0.0,-0.52765,0.00017,26.63446]
[1776435599389,35.84,77296.15,0.0,-0.52765,0.00017,26.63446]
[1776435600053,35.84,77296.15,0.0,-0.52765,0.00017,26.63446]
[1776435600157,35.84,77296.15,0.0,-0.52765,0.00017,26.63446]
[1776435600258,35.84,77300.79,0.0,-0.52688,0.00017,26.63958]
[1776435600801,35.84,77300.79,0.0,-0.52688,0.00017,26.63958]
[1776435600849,35.84,77300.79,0.0,-0.52688,0.00017,26.63958]
[1776435601106,35.84,77300.08,0.0,-0.527,0.00017,26.63879]
[1776435603812,35.84,77300.08,0.0,-0.527,0.00017,26.63878]
[1776435606051,35.84,77301.33,0.0,-0.52679,0.00017,26.64014]
[1776435610302,35.83,77302.93,0.0,-0.52653,0.00017,26.64186]
[1776435610438,35.83,77307.55,0.0,-0.52577,0.00017,26.64681]
[1776435611032,35.83,77302.73,0.0,-0.52657,0.00017,26.64164]
[1776435616076,35.83,77299.89,0.0,-0.52704,0.00017,26.63851]
[1776435617074,35.83,77299.89,0.0,-0.52704,0.00017,26.63851]
[1776435617174,35.83,77299.89,0.0,-0.52704,0.00017,26.63851]
[1776435617272,35.82,77298.12,0.0,-0.52734,0.00017,26.63655]
[1776435620318,35.82,77297.59,0.0,-0.52743,0.00017,26.63596]
[1776435621074,35.82,77296.35,0.0,-0.52764,0.00017,26.63457]
[1776435621879,35.82,77296.64,0.0,-0.52759,0.00017,26.63489]
[1776435622129,35.82,77296.64,0.0,-0.52759,0.00017,26.63489]
[1776435622211,35.82,77261.55,0.0,-0.53341,0.00017,26.59299]
[1776435622961,35.82,77261.55,0.0,-0.53341,0.00017,26.59299]
[1776435623370,35.82,77261.55,0.0,-0.53341,0.00017,26.59299]
[1776435623672,35.82,77261.55,0.0,-0.53341,0.00017,26.59299]
[1776435624197,35.82,77261.55,0.0,-0.53341,0.00017,26.59299]
[1776435624200,35.82,77229.35,0.0,-0.53876,0.00017,26.54954]
[1776435624424,35.82,77229.35,0.0,-0.53876,0.00017,26.54954]
[1776435625099,35.82,77229.35,0.0,-0.53876,0.00017,26.54954]
[1776435625277,35.82,77229.35,0.0,-0.53876,0.00017,26.54954]
[1776435625348,35.82,77256.89,0.0,-0.53419,0.00017,26.58697]
[1776435625470,35.82,77256.89,0.0,-0.53419,0.00017,26.58697]
[1776435625984,35.82,77256.89,0.0,-0.53419,0.00017,26.58697]
[1776435626375,35.82,77256.89,0.0,-0.53419,0.00017,26.58697]
[1776435626738,35.82,77256.89,0.0,-0.53419,0.00017,26.58697]
[1776435627150,35.82,77281.6,0.0,-0.53009,0.00017,26.61761]
[1776435627566,35.82,77281.6,0.0,-0.53009,0.00017,26.61761]
[1776435628156,35.82,77287.89,0.0,-0.52905,0.00017,26.62495]
[1776435628911,35.82,77287.89,0.0,-0.52905,0.00017,26.62495]
[1776435629160,35.82,77279.44,0.0,-0.53045,0.00017,26.61504]
[1776435629961,35.82,77279.44,0.0,-0.53045,0.00017,26.61504]
[1776435630029,35.82,77279.44,0.0,-0.53045,0.00017,26.61504]
[1776435630134,35.82,77279.44,0.0,-0.53045,0.00017,26.61504]
[1776435630198,35.82,77275.23,0.0,-0.53115,0.00017,26.60997]
[1776435631825,35.82,77270.2,0.0,-0.53199,0.00017,26.6004]
[1776435631996,35.82,77270.2,0.0,-0.53199,0.00017,26.6004]
[1776435633373,35.82,77267.29,0.0,-0.53247,0.00017,26.59679]
[1776435633202,35.82,77261.1,0.0,-0.5335,0.00017,26.58897]
[1776435633409,35.82,77261.1,0.0,-0.5335,0.00017,26.58897]
[1776435633462,35.82,77261.1,0.0,-0.5335,0.00017,26.58897]
[1776435633484,35.82,77261.1,0.0,-0.5335,0.00017,26.58897]
[1776435633741,35.82,77261.1,0.0,-0.5335,0.00017,26.58897]
[1776435634210,35.82,77262.27,0.0,-0.53331,0.00017,26.59045]
[1776435635284,35.82,77262.27,0.0,-0.53331,0.00017,26.59045]
[1776435635321,35.81,77281.91,0.0,-0.53005,0.00017,26.61455]
[1776435637068,35.81,77281.91,0.0,-0.53005,0.00017,26.61455]
[1776435637174,35.81,77281.91,0.0,-0.53005,0.00017,26.61455]
[1776435637237,35.81,77281.91,0.0,-0.53005,0.00017,26.61455]
[1776435637346,35.81,77281.91,0.0,-0.53005,0.00017,26.61455]
[1776435637377,35.81,77268.69,0.0,-0.53224,0.00017,26.59852]
[1776435637447,35.81,77268.69,0.0,-0.53224,0.00017,26.59852]
[1776435638237,35.81,77268.69,0.0,-0.53224,0.00017,26.59851]
[1776435638461,35.81,77268.69,0.0,-0.53224,0.00017,26.59851]
[1776435639676,35.81,77266.02,0.0,-0.53269,0.00017,26.59517]
[1776435639822,35.81,77266.02,0.0,-0.53269,0.00017,26.59517]
[1776435640267,35.81,77271.17,0.0,-0.53183,0.00017,26.60157]
[1776435641262,35.81,77281.99,0.0,-0.53004,0.00017,26.61462]
[1776435641471,35.81,77281.99,0.0,-0.53004,0.00017,26.61462]
[1776435641663,35.81,77281.99,0.0,-0.53004,0.00017,26.61462]
[1776435642266,35.81,77287.16,0.0,-0.52918,0.00017,26.62067]
[1776435646316,35.81,77279.35,0.0,-0.53048,0.00017,26.61149]
[1776435647323,35.81,77271.13,0.0,-0.53184,0.00017,26.60152]
[1776435648018,35.81,77271.13,0.0,-0.53184,0.00017,26.60152]
[1776435650349,35.81,77282.94,0.0,-0.52988,0.00017,26.61574]
[1776435652375,35.81,77290.0,0.0,-0.52871,0.00017,26.62393]
[1776435653515,35.81,77293.48,0.0,-0.52813,0.00017,26.62788]
[1776435653600,35.81,77293.48,0.0,-0.52813,0.00017,26.62788]
[1776435653609,35.81,77293.48,0.0,-0.52813,0.00017,26.62788]
[1776435654388,35.81,77298.82,0.0,-0.52725,0.00017,26.63384]
[1776435654808,35.81,77298.82,0.0,-0.52725,0.00017,26.63384]
[1776435655404,35.81,77318.82,0.0,-0.52393,0.00017,26.655]
[1776435655784,35.81,77318.82,0.0,-0.52393,0.00017,26.655]
[1776435656412,35.81,77318.82,0.0,-0.52393,0.00017,26.655]
[1776435657338,35.81,77318.82,0.0,-0.52393,0.00017,26.655]
[1776435657412,35.81,77325.18,0.0,-0.52287,0.00017,26.66134]
[1776435657606,35.81,77325.18,0.0,-0.52287,0.00017,26.66134]
[1776435658417,35.81,77324.55,0.0,-0.52297,0.00017,26.66072]
[1776435659724,35.8,77324.65,0.0,-0.52296,0.00017,26.66081]
[1776435660434,35.8,77317.79,0.0,-0.5241,0.00017,26.65394]
[1776435661448,35.8,77312.45,0.0,-0.52499,0.00017,26.64845]
[1776435661912,35.8,77312.45,0.0,-0.52499,0.00017,26.64845]
[1776435662449,35.8,77309.54,0.0,-0.52547,0.00017,26.64539]
[1776435665472,35.8,77310.31,0.0,-0.52534,0.00017,26.6462]
[1776435665762,35.8,77310.84,0.0,-0.52526,0.00017,26.64675]
[1776435665776,35.8,77310.84,0.0,-0.52526,0.00017,26.64675]
[1776435665891,35.8,77310.84,0.0,-0.52526,0.00017,26.64675]
[1776435666186,35.8,77310.84,0.0,-0.52526,0.00017,26.64675]
[1776435666477,35.8,77308.28,0.0,-0.52568,0.00017,26.64405]
[1776435667482,35.8,77290.59,0.0,-0.52862,0.00017,26.62455]
[1776435668329,35.8,77290.59,0.0,-0.52862,0.00017,26.62455]
[1776435668362,35.8,77285.53,0.0,-0.52946,0.00017,26.61871]
[1776435668701,35.8,77285.53,0.0,-0.52946,0.00017,26.61871]
[1776435668755,35.8,77273.72,0.0,-0.53143,0.00017,26.60462]
[1776435669735,35.8,77273.72,0.0,-0.53143,0.00017,26.60462]
[1776435669835,35.8,77279.61,0.0,-0.53045,0.00017,26.61172]
[1776435670665,35.8,77279.61,0.0,-0.53045,0.00017,26.61172]
[1776435670763,35.8,77282.99,0.0,-0.52989,0.00017,26.61573]
[1776435671696,35.8,77282.99,0.0,-0.52989,0.00017,26.61573]
[1776435672267,35.8,77282.99,0.0,-0.52989,0.00017,26.61573]
[1776435672969,35.8,77281.06,0.0,-0.53021,0.00017,26.61344]
[1776435673070,35.8,77275.67,0.0,-0.5311,0.00017,26.60698]
[1776435679286,35.8,77274.66,0.0,-0.53127,0.00017,26.60575]
[1776435679388,35.8,77282.63,0.0,-0.52995,0.00017,26.61529]
[1776435682801,35.8,77279.7,0.0,-0.53044,0.00017,26.61181]
[1776435683980,35.8,77275.63,0.0,-0.53111,0.00017,26.60691]
[1776435684008,35.8,77275.63,0.0,-0.53111,0.00017,26.60691]
[1776435684041,35.8,77275.63,0.0,-0.53111,0.00017,26.60691]
[1776435684211,35.8,77285.24,0.0,-0.52952,0.00017,26.61835]
[1776435684928,35.8,77302.46,0.0,-0.52666,0.00017,26.63777]
[1776435686638,35.79,77302.88,0.0,-0.52659,0.00017,26.63822]
[1776435687819,35.79,77302.88,0.0,-0.52659,0.00017,26.63822]
[1776435687923,35.79,77302.88,0.0,-0.52659,0.00017,26.63822]
[1776435688043,35.79,77302.88,0.0,-0.52659,0.00017,26.63822]
[1776435688062,35.79,77303.73,0.0,-0.52645,0.00017,26.63913]
[1776435688746,35.79,77303.73,0.0,-0.52645,0.00017,26.63913]
[1776435688835,35.79,77303.73,0.0,-0.52645,0.00017,26.63913]
[1776435688873,35.79,77312.24,0.0,-0.52503,0.00017,26.64817]
[1776435690664,35.79,77313.76,0.0,-0.52478,0.00017,26.64975]
[1776435692078,35.79,77313.76,0.0,-0.52478,0.00017,26.64975]
[1776435692326,35.79,77313.76,0.0,-0.52478,0.00017,26.64975]
[1776435692517,35.79,77313.76,0.0,-0.52478,0.00017,26.64975]
[1776435692565,35.79,77314.51,0.0,-0.52466,0.00017,26.64712]
[1776435692988,35.79,77315.27,0.0,-0.52454,0.00017,26.6479]
[1776435693722,35.79,77315.27,0.0,-0.52454,0.00017,26.6479]
[1776435694364,35.79,77315.27,0.0,-0.52454,0.00017,26.6479]
[1776435694468,35.79,77315.27,0.0,-0.52454,0.00017,26.6479]
[1776435694466,35.79,77317.69,0.0,-0.52414,0.00017,26.65038]
[1776435696698,35.79,77321.45,0.0,-0.52351,0.00017,26.65417]
[1776435696799,35.79,77324.81,0.0,-0.52295,0.00017,26.6575]
[1776435703060,35.78,77336.39,0.0,-0.52104,0.00017,26.66858]
[1776435705769,35.77,77342.46,0.0,-0.52003,0.00017,26.67413]
[1776435710806,35.76,77340.24,0.0,-0.52041,0.00017,26.67208]
[1776435715529,35.76,77347.24,0.0,-0.51925,0.00017,26.67836]
[1776435718165,35.76,77351.17,0.0,-0.5186,0.00017,26.68179]
[1776435718282,35.76,77351.17,0.0,-0.5186,0.00017,26.68179]
[1776435718699,35.76,77386.75,0.0,-0.51267,0.00017,26.70961]
[1776435718731,35.76,77386.75,0.0,-0.51267,0.00017,26.70961]
[1776435718864,35.76,77386.75,0.0,-0.51267,0.00017,26.70961]
[1776435719426,35.76,77386.75,0.0,-0.51267,0.00017,26.70961]
[1776435719488,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435719929,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435720031,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435720449,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435720516,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435720555,35.76,77420.28,0.0,-0.50709,0.00017,26.73045]
[1776435720552,35.75,77417.15,0.0,-0.50761,0.00017,26.72873]
[1776435720784,35.75,77417.15,0.0,-0.50761,0.00017,26.72873]
[1776435720891,35.75,77407.45,0.0,-0.50923,0.00017,26.7231]
[1776435721754,35.75,77407.45,0.0,-0.50923,0.00017,26.7231]
[1776435722255,35.75,77407.45,0.0,-0.50923,0.00017,26.7231]
[1776435722354,35.75,77390.39,0.0,-0.51207,0.00017,26.71213]
[1776435723492,35.75,77390.39,0.0,-0.51207,0.00017,26.71213]
[1776435723593,35.75,77393.68,0.0,-0.51152,0.00017,26.71435]
[1776435723653,35.75,77393.68,0.0,-0.51152,0.00017,26.71435]
[1776435723906,35.75,77393.68,0.0,-0.51152,0.00017,26.71435]
[1776435725234,35.75,77406.1,0.0,-0.50945,0.00017,26.72228]
[1776435728987,35.75,77403.47,0.0,-0.50989,0.00017,26.72066]
[1776435729256,35.75,77403.47,0.0,-0.50989,0.00017,26.72066]
[1776435729344,35.75,77406.77,0.0,-0.50934,0.00017,26.72268]
[1776435729980,35.75,77406.77,0.0,-0.50934,0.00017,26.72268]
[1776435730011,35.75,77406.77,0.0,-0.50934,0.00017,26.72268]
[1776435730052,35.75,77419.23,0.0,-0.50727,0.00017,26.72988]
[1776435731964,35.76,77420.76,0.0,-0.50701,0.00017,26.73072]
[1776435733044,35.76,77420.76,0.0,-0.50701,0.00017,26.73072]
[1776435733055,35.76,77420.76,0.0,-0.50701,0.00017,26.73072]
[1776435733075,35.76,77421.56,0.0,-0.50687,0.00017,26.73115]
[1776435733894,35.76,77421.56,0.0,-0.50687,0.00017,26.73115]
[1776435733905,35.76,77421.56,0.0,-0.50687,0.00017,26.73115]
[1776435733948,35.76,77421.56,0.0,-0.50687,0.00017,26.73115]
[1776435734488,35.76,77421.56,0.0,-0.50687,0.00017,26.73115]
[1776435734573,35.76,77430.49,0.0,-0.50539,0.00017,26.73577]
[1776435734654,35.76,77430.49,0.0,-0.50539,0.00017,26.73577]
[1776435735317,35.77,77442.34,0.0,-0.50342,0.00017,26.74132]
[1776435736822,35.77,77442.34,0.0,-0.50342,0.00017,26.74132]
[1776435737585,35.77,77442.34,0.0,-0.50342,0.00017,26.74132]
[1776435737001,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435737974,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435738176,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435738196,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435738337,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435738428,35.77,77452.29,0.0,-0.50176,0.00017,26.74547]
[1776435738530,35.76,77466.33,0.0,-0.49942,0.00017,26.75055]
[1776435738728,35.76,77466.33,0.0,-0.49942,0.00017,26.75055]
[1776435739188,35.76,77466.33,0.0,-0.49942,0.00017,26.75055]
[1776435739615,35.76,77466.33,0.0,-0.49942,0.00017,26.75055]
[1776435739235,35.76,77485.97,0.0,-0.49616,0.00017,26.75612]
[1776435739720,35.76,77485.97,0.0,-0.49616,0.00017,26.75612]
[1776435739895,35.76,77485.97,0.0,-0.49616,0.00017,26.75612]
[1776435740026,35.76,77485.97,0.0,-0.49616,0.00017,26.75612]
[1776435741416,35.76,77493.67,0.0,-0.49488,0.00017,26.75782]
[1776435744014,35.74,77492.7,0.0,-0.49504,0.00017,26.75762]
[1776435744099,35.74,77494.35,0.0,-0.49477,0.00017,26.75796]
[1776435745444,35.74,77494.35,0.0,-0.49477,0.00017,26.75796]
[1776435745457,35.74,77494.35,0.0,-0.49477,0.00017,26.75796]
[1776435745464,35.74,77494.07,0.0,-0.49482,0.00017,26.7579]
[1776435746509,35.74,77494.07,0.0,-0.49482,0.00017,26.7579]
[1776435746609,35.74,77495.38,0.0,-0.4946,0.00017,26.75816]
[1776435747504,35.74,77495.38,0.0,-0.4946,0.00017,26.75816]
[1776435747605,35.73,77495.39,0.0,-0.4946,0.00017,26.75816]
[1776435748469,35.73,77495.39,0.0,-0.4946,0.00017,26.75816]
[1776435749055,35.73,77491.4,0.0,-0.49526,0.00017,26.75735]
[1776435749622,35.73,77491.4,0.0,-0.49526,0.00017,26.75735]
[1776435751103,35.72,77486.55,0.0,-0.49607,0.00017,26.75627]
[1776435751163,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435751702,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435751746,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435751917,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435752108,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435753609,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435753628,35.72,77495.06,0.0,-0.49466,0.00017,26.7547]
[1776435754122,35.71,77489.97,0.0,-0.4955,0.00017,26.75365]
[1776435754739,35.71,77489.97,0.0,-0.4955,0.00017,26.75365]
[1776435755353,35.71,77489.97,0.0,-0.4955,0.00017,26.75365]
[1776435755406,35.71,77489.97,0.0,-0.4955,0.00017,26.75365]
[1776435755466,35.69,77486.39,0.0,-0.49611,0.00017,26.75284]
[1776435756363,35.68,77482.26,0.0,-0.4968,0.00017,26.75182]
[1776435757662,35.68,77482.26,0.0,-0.4968,0.00017,26.75182]
[1776435758166,35.68,77482.26,0.0,-0.4968,0.00017,26.75182]
[1776435758236,35.67,77460.91,0.0,-0.50036,0.00017,26.7453]
[1776435759265,35.66,77455.21,0.0,-0.50131,0.00017,26.7432]
[1776435759733,35.66,77455.21,0.0,-0.50131,0.00017,26.7432]
[1776435760190,35.66,77455.21,0.0,-0.50131,0.00017,26.7432]
[1776435761523,35.66,77455.21,0.0,-0.50131,0.00017,26.7432]
[1776435761568,35.66,77469.61,0.0,-0.49891,0.00017,26.74822]
[1776435762530,35.66,77469.61,0.0,-0.49891,0.00017,26.74822]
[1776435762631,35.65,77477.0,0.0,-0.49768,0.00017,26.75042]
[1776435764193,35.64,77477.0,0.0,-0.49768,0.00017,26.75042]
[1776435765837,35.63,77482.42,0.0,-0.49678,0.00017,26.75187]
[1776435765977,35.63,77482.42,0.0,-0.49678,0.00017,26.75187]
[1776435766132,35.63,77482.42,0.0,-0.49678,0.00017,26.75187]
[1776435766362,35.63,77482.42,0.0,-0.49678,0.00017,26.75187]
[1776435766463,35.63,77491.22,0.0,-0.49531,0.00017,26.75393]
[1776435767854,35.63,77488.89,0.0,-0.4957,0.00017,26.75342]
[1776435767875,35.63,77488.89,0.0,-0.4957,0.00017,26.75342]
[1776435768006,35.63,77488.89,0.0,-0.4957,0.00017,26.75342]
[1776435768228,35.62,77488.89,0.0,-0.49571,0.00017,26.75342]
[1776435769910,35.61,77487.18,0.0,-0.49599,0.00017,26.75304]
[1776435769995,35.61,77487.18,0.0,-0.49599,0.00017,26.75304]
[1776435770006,35.61,77487.18,0.0,-0.49599,0.00017,26.75304]
[1776435770532,35.6,77486.62,0.0,-0.49609,0.00017,26.75291]
[1776435775437,35.57,77476.18,0.0,-0.49784,0.00017,26.7502]
[1776435775985,35.57,77476.18,0.0,-0.49784,0.00017,26.7502]
[1776435776104,35.57,77476.18,0.0,-0.49784,0.00017,26.7502]
[1776435776397,35.57,77458.04,0.0,-0.50088,0.00017,26.74426]
[1776435777373,35.56,77446.12,0.0,-0.50287,0.00017,26.73951]
[1776435777718,35.56,77446.12,0.0,-0.50287,0.00017,26.73951]
[1776435778012,35.56,77446.12,0.0,-0.50287,0.00017,26.73951]
[1776435778058,35.56,77446.12,0.0,-0.50287,0.00017,26.73951]
[1776435778506,35.56,77446.12,0.0,-0.50287,0.00017,26.73951]
[1776435778546,35.58,77437.75,0.0,-0.50427,0.00017,26.73579]
[1776435779982,35.58,77437.75,0.0,-0.50427,0.00017,26.73579]
[1776435779989,35.58,77437.75,0.0,-0.50427,0.00017,26.73579]
[1776435780340,35.58,77435.81,0.0,-0.50459,0.00017,26.73487]
[1776435782236,35.58,77435.81,0.0,-0.50459,0.00017,26.73487]
[1776435782336,35.58,77435.81,0.0,-0.50459,0.00017,26.73487]
[1776435782357,35.58,77427.5,0.0,-0.50598,0.00017,26.73077]
[1776435784355,35.58,77432.93,0.0,-0.50508,0.00017,26.73349]
[1776435786887,35.58,77437.28,0.0,-0.50435,0.00017,26.73557]
[1776435787523,35.58,77437.28,0.0,-0.50435,0.00017,26.73557]
[1776435787584,35.58,77434.8,0.0,-0.50476,0.00017,26.73439]
[1776435792416,35.58,77427.97,0.0,-0.5059,0.00017,26.73101]
[1776435793944,35.58,77427.86,0.0,-0.50592,0.00017,26.73096]
[1776435794433,35.58,77425.41,0.0,-0.50633,0.00017,26.72969]
[1776435794960,35.58,77425.41,0.0,-0.50633,0.00017,26.72969]
[1776435795448,35.58,77398.63,0.0,-0.51081,0.00017,26.714]
[1776435796432,35.58,77398.63,0.0,-0.51081,0.00017,26.714]
[1776435796460,35.58,77409.22,0.0,-0.50904,0.00017,26.72061]
[1776435797075,35.58,77409.22,0.0,-0.50904,0.00017,26.72061]
[1776435797417,35.58,77409.22,0.0,-0.50904,0.00017,26.72061]
[1776435797604,35.58,77409.22,0.0,-0.50904,0.00017,26.72061]
[1776435797517,35.59,77409.93,0.0,-0.50892,0.00017,26.72103]
[1776435797805,35.59,77409.93,0.0,-0.50892,0.00017,26.72103]
[1776435798463,35.59,77409.93,0.0,-0.50892,0.00017,26.72103]
[1776435800198,35.59,77405.31,0.0,-0.50969,0.00017,26.71823]
[1776435801820,35.59,77399.57,0.0,-0.51065,0.00017,26.71461]
[1776435801895,35.59,77399.57,0.0,-0.51065,0.00017,26.71461]
[1776435801907,35.59,77399.57,0.0,-0.51065,0.00017,26.71461]
[1776435802487,35.59,77393.92,0.0,-0.5116,0.00017,26.7109]
[1776435803997,35.59,77393.85,0.0,-0.51161,0.00017,26.71085]
[1776435804480,35.59,77393.85,0.0,-0.51161,0.00017,26.71085]
[1776435804514,35.59,77387.58,0.0,-0.51266,0.00017,26.70655]
[1776435804810,35.59,77387.58,0.0,-0.51266,0.00017,26.70655]
[1776435805525,35.59,77387.58,0.0,-0.51266,0.00017,26.70655]
[1776435806515,35.59,77387.58,0.0,-0.51266,0.00017,26.70655]
[1776435806700,35.59,77387.58,0.0,-0.51266,0.00017,26.70655]
[1776435806622,35.59,77400.2,0.0,-0.51054,0.00017,26.71502]
[1776435806790,35.59,77400.2,0.0,-0.51054,0.00017,26.71502]
[1776435807115,35.59,77400.2,0.0,-0.51054,0.00017,26.71502]
[1776435807656,35.59,77418.03,0.0,-0.50756,0.00017,26.72571]
[1776435809530,35.59,77418.03,0.0,-0.50756,0.00017,26.72571]
[1776435809547,35.59,77424.68,0.0,-0.50645,0.00017,26.72931]
[1776435810671,35.59,77424.68,0.0,-0.50645,0.00017,26.72931]
[1776435811563,35.59,77422.2,0.0,-0.50686,0.00017,26.7246]
[1776435812641,35.59,77422.2,0.0,-0.50686,0.00017,26.7246]
[1776435812568,35.59,77416.15,0.0,-0.50788,0.00017,26.72126]
[1776435812815,35.59,77416.15,0.0,-0.50788,0.00017,26.72126]
[1776435813578,35.6,77415.04,0.0,-0.50806,0.00017,26.72063]
[1776435814822,35.6,77414.88,0.0,-0.50809,0.00017,26.72053]
[1776435815602,35.6,77413.69,0.0,-0.50829,0.00017,26.71985]
[1776435817257,35.6,77413.69,0.0,-0.50828,0.00017,26.71985]
[1776435817611,35.6,77435.37,0.0,-0.50466,0.00017,26.73128]
[1776435818612,35.6,77441.68,0.0,-0.5036,0.00017,26.73419]
[1776435818789,35.6,77441.68,0.0,-0.5036,0.00017,26.73419]
[1776435818905,35.6,77441.68,0.0,-0.5036,0.00017,26.73419]
[1776435819617,35.6,77441.68,0.0,-0.5036,0.00017,26.73419]
[1776435820612,35.6,77441.68,0.0,-0.5036,0.00017,26.73419]
[1776435820634,35.6,77440.61,0.0,-0.50378,0.00017,26.73371]
[1776435823252,35.6,77437.82,0.0,-0.50425,0.00017,26.73243]
[1776435827055,35.6,77438.35,0.0,-0.50416,0.00017,26.73267]
[1776435827673,35.6,77447.12,0.0,-0.50269,0.00017,26.73655]
[1776435829688,35.6,77455.07,0.0,-0.50136,0.00017,26.73974]
[1776435830694,35.6,77463.45,0.0,-0.49996,0.00017,26.74279]
[1776435831026,35.6,77463.45,0.0,-0.49996,0.00017,26.74279]
[1776435831701,35.6,77468.71,0.0,-0.49908,0.00017,26.74454]
[1776435833716,35.6,77474.98,0.0,-0.49804,0.00017,26.74645]
[1776435835145,35.6,77476.01,0.0,-0.49786,0.00017,26.74675]
[1776435835548,35.6,77476.01,0.0,-0.49786,0.00017,26.74675]
[1776435835729,35.6,77478.78,0.0,-0.4974,0.00017,26.74752]
[1776435836175,35.6,77478.78,0.0,-0.4974,0.00017,26.74752]
[1776435836783,35.6,77478.78,0.0,-0.4974,0.00017,26.74752]
[1776435836940,35.6,77480.12,0.0,-0.49718,0.00017,26.74788]
[1776435837511,35.6,77480.12,0.0,-0.49718,0.00017,26.74788]
[1776435837553,35.6,77538.41,0.0,-0.48744,0.00017,26.75541]
[1776435839459,35.6,77538.41,0.0,-0.48744,0.00017,26.75541]
[1776435839542,35.6,77645.56,0.0,-0.46958,0.00017,26.72771]
[1776435839979,35.6,77645.56,0.0,-0.46958,0.00017,26.72771]
[1776435840069,35.6,77652.83,0.0,-0.46837,0.00017,26.72389]
[1776435841425,35.6,77652.83,0.0,-0.46837,0.00017,26.72389]
[1776435841583,35.6,77652.83,0.0,-0.46837,0.00017,26.72389]
[1776435841642,35.6,77666.72,0.0,-0.46607,0.00017,26.71591]
[1776435842837,35.6,77666.72,0.0,-0.46607,0.00017,26.71591]
[1776435842960,35.6,77666.72,0.0,-0.46607,0.00017,26.71591]
[1776435843397,35.6,77666.72,0.0,-0.46607,0.00017,26.71591]
[1776435843471,35.6,77666.72,0.0,-0.46607,0.00017,26.71591]
[1776435843499,35.59,77630.01,0.0,-0.47217,0.00017,26.73504]
[1776435845017,35.59,77630.01,0.0,-0.47217,0.00017,26.73504]
[1776435845370,35.59,77630.01,0.0,-0.47217,0.00017,26.73504]
[1776435845750,35.59,77608.53,0.0,-0.47575,0.00017,26.74335]
[1776435846589,35.59,77608.53,0.0,-0.47575,0.00017,26.74335]
[1776435847143,35.59,77601.2,0.0,-0.47697,0.00017,26.74568]
[1776435847354,35.59,77601.2,0.0,-0.47697,0.00017,26.74568]
[1776435847458,35.59,77601.2,0.0,-0.47697,0.00017,26.74568]
[1776435847562,35.59,77601.2,0.0,-0.47697,0.00017,26.74568]
[1776435847617,35.59,77601.2,0.0,-0.47697,0.00017,26.74568]
[1776435847663,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848030,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848043,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848161,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848169,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848252,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848440,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848523,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848770,35.59,77584.12,0.0,-0.47981,0.00017,26.75016]
[1776435848541,35.59,77568.84,0.0,-0.48236,0.00017,26.753]
[1776435849041,35.59,77568.84,0.0,-0.48236,0.00017,26.753]
[1776435849303,35.59,77568.84,0.0,-0.48236,0.00017,26.753]
[1776435849404,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435849892,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435850894,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435850902,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435850951,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435850982,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435851097,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435851286,35.59,77552.7,0.0,-0.48505,0.00017,26.75482]
[1776435851329,35.59,77543.35,0.0,-0.48662,0.00017,26.75531]
[1776435852400,35.59,77543.35,0.0,-0.48662,0.00017,26.75531]
[1776435852429,35.59,77543.35,0.0,-0.48662,0.00017,26.75531]
[1776435853335,35.59,77542.08,0.0,-0.48683,0.00017,26.75535]
[1776435853383,35.59,77548.42,0.0,-0.48577,0.00017,26.75509]
[1776435855515,35.59,77548.42,0.0,-0.48577,0.00017,26.75509]
[1776435855606,35.59,77549.77,0.0,-0.48554,0.00017,26.75501]
[1776435856366,35.59,77549.77,0.0,-0.48554,0.00017,26.75501]
[1776435856514,35.59,77550.0,0.0,-0.48551,0.00017,26.755]
[1776435857582,35.59,77550.0,0.0,-0.48551,0.00017,26.755]
[1776435857613,35.59,77550.0,0.0,-0.48551,0.00017,26.755]
[1776435857628,35.59,77550.0,0.0,-0.48551,0.00017,26.755]
[1776435857629,35.59,77550.0,0.0,-0.48551,0.00017,26.755]
[1776435857709,35.59,77558.02,0.0,-0.48417,0.00017,26.75435]
[1776435858441,35.59,77558.02,0.0,-0.48417,0.00017,26.75435]
[1776435858570,35.59,77558.02,0.0,-0.48417,0.00017,26.75435]
[1776435858853,35.59,77557.63,0.0,-0.48423,0.00017,26.75439]
[1776435859593,35.59,77557.63,0.0,-0.48423,0.00017,26.75439]
[1776435859603,35.59,77557.63,0.0,-0.48423,0.00017,26.75439]
[1776435859604,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860050,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860352,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860370,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860472,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860742,35.58,77558.1,0.0,-0.48415,0.00017,26.75434]
[1776435860763,35.58,77556.68,0.0,-0.48439,0.00017,26.75448]
[1776435861041,35.58,77556.68,0.0,-0.48439,0.00017,26.75448]
[1776435861403,35.58,77556.68,0.0,-0.48439,0.00017,26.75448]
[1776435861415,35.58,77556.68,0.0,-0.48439,0.00017,26.75448]
[1776435861428,35.58,77537.25,0.0,-0.48763,0.00017,26.75541]
[1776435863305,35.58,77537.25,0.0,-0.48763,0.00017,26.75541]
[1776435863316,35.58,77537.25,0.0,-0.48763,0.00017,26.75541]
[1776435863319,35.58,77537.25,0.0,-0.48763,0.00017,26.75541]
[1776435863419,35.58,77530.48,0.0,-0.48876,0.00017,26.75532]
[1776435863992,35.58,77530.48,0.0,-0.48876,0.00017,26.75532]
[1776435867416,35.58,77527.43,0.0,-0.48927,0.00017,26.75521]
[1776435867422,35.58,77527.43,0.0,-0.48927,0.00017,26.75521]
[1776435867769,35.58,77525.05,0.0,-0.48967,0.00017,26.75509]
[1776435872980,35.58,77521.11,0.0,-0.49033,0.00017,26.75144]
[1776435873686,35.58,77521.11,0.0,-0.49033,0.00017,26.75144]
[1776435873742,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874118,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874216,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874563,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874598,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874638,35.58,77528.98,0.0,-0.48902,0.00017,26.75187]
[1776435874707,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435874978,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435875085,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435875478,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435875544,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435875615,35.58,77549.08,0.0,-0.48566,0.00017,26.75165]
[1776435875649,35.58,77576.4,0.0,-0.4811,0.00017,26.74832]
[1776435876360,35.58,77576.4,0.0,-0.4811,0.00017,26.74832]
[1776435876501,35.58,77576.4,0.0,-0.4811,0.00017,26.74832]
[1776435876592,35.58,77576.4,0.0,-0.4811,0.00017,26.74832]
[1776435876619,35.58,77576.4,0.0,-0.4811,0.00017,26.74832]
[1776435876715,35.57,77585.08,0.0,-0.47965,0.00017,26.74653]
[1776435878095,35.57,77573.1,0.0,-0.48165,0.00017,26.74891]
[1776435878957,35.57,77573.1,0.0,-0.48165,0.00017,26.74891]
[1776435878970,35.57,77573.1,0.0,-0.48165,0.00017,26.74891]
[1776435879198,35.57,77573.1,0.0,-0.48165,0.00017,26.74891]
[1776435879211,35.57,77573.1,0.0,-0.48165,0.00017,26.74891]
[1776435879216,35.57,77569.26,0.0,-0.48229,0.00017,26.74953]
[1776435883573,35.57,77567.63,0.0,-0.48256,0.00017,26.74977]
[1776435883688,35.57,77567.63,0.0,-0.48256,0.00017,26.74977]
[1776435883724,35.57,77562.17,0.0,-0.48347,0.00017,26.75049]
[1776435884269,35.57,77562.17,0.0,-0.48347,0.00017,26.75049]
[1776435886154,35.57,77558.18,0.0,-0.48414,0.00017,26.75093]
[1776435886248,35.57,77558.65,0.0,-0.48406,0.00017,26.75088]
[1776435890184,35.57,77570.26,0.0,-0.48212,0.00017,26.74937]
[1776435891098,35.57,77570.26,0.0,-0.48212,0.00017,26.74937]
[1776435891111,35.57,77570.26,0.0,-0.48212,0.00017,26.74937]
[1776435891449,35.57,77580.29,0.0,-0.48045,0.00017,26.74755]
[1776435893518,35.56,77593.32,0.0,-0.47827,0.00017,26.74449]
[1776435895850,35.57,77607.77,0.0,-0.47586,0.00017,26.74016]
[1776435896229,35.57,77607.77,0.0,-0.47586,0.00017,26.74016]
[1776435897524,35.57,77583.9,0.0,-0.47984,0.00017,26.74678]
[1776435898172,35.57,77583.9,0.0,-0.47984,0.00017,26.74678]
[1776435898720,35.57,77582.96,0.0,-0.48,0.00017,26.74699]
[1776435899519,35.57,77576.39,0.0,-0.4811,0.00017,26.74832]
[1776435901287,35.57,77582.12,0.0,-0.48014,0.00017,26.74717]
[1776435903751,35.56,77576.45,0.0,-0.48109,0.00017,26.7483]
[1776435905369,35.56,77571.32,0.0,-0.48194,0.00017,26.7492]
[1776435905386,35.56,77571.32,0.0,-0.48194,0.00017,26.7492]
[1776435905404,35.56,77570.52,0.0,-0.48208,0.00017,26.74933]
[1776435908561,35.56,77569.52,0.0,-0.48224,0.00017,26.74948]
[1776435908658,35.56,77577.69,0.0,-0.48088,0.00017,26.74806]
[1776435910337,35.56,77585.12,0.0,-0.47964,0.00017,26.7465]
[1776435912354,35.56,77583.82,0.0,-0.47986,0.00017,26.7468]
[1776435916968,35.56,77588.3,0.0,-0.47911,0.00017,26.74576]
[1776435916977,35.56,77588.3,0.0,-0.47911,0.00017,26.74576]
[1776435917580,35.56,77594.55,0.0,-0.47807,0.00017,26.74416]
[1776435918857,35.56,77586.87,0.0,-0.47935,0.00017,26.7461]
[1776435923880,35.57,77586.78,0.0,-0.47936,0.00017,26.74613]
[1776435928638,35.57,77585.5,0.0,-0.47958,0.00017,26.74642]
[1776435928739,35.57,77586.37,0.0,-0.47943,0.00017,26.74622]
[1776435930660,35.57,77586.37,0.0,-0.47943,0.00017,26.74622]
[1776435930724,35.57,77586.37,0.0,-0.47943,0.00017,26.74622]
[1776435930727,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931274,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931369,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931500,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931761,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931773,35.57,77604.71,0.0,-0.47637,0.00017,26.74116]
[1776435931863,35.57,77630.16,0.0,-0.47213,0.00017,26.72812]
[1776435932321,35.57,77630.16,0.0,-0.47213,0.00017,26.72812]
[1776435932478,35.57,77630.16,0.0,-0.47213,0.00017,26.72812]
[1776435932565,35.57,77630.16,0.0,-0.47213,0.00017,26.72812]
[1776435932630,35.57,77630.16,0.0,-0.47213,0.00017,26.72812]
[1776435932750,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933050,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933055,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933551,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933565,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933571,35.57,77617.44,0.0,-0.47425,0.00017,26.73331]
[1776435933607,35.57,77611.34,0.0,-0.47526,0.00017,26.73554]
[1776435934600,35.57,77611.34,0.0,-0.47526,0.00017,26.73554]
[1776435934739,35.57,77611.34,0.0,-0.47526,0.00017,26.73554]
[1776435934805,35.57,77611.3,0.0,-0.47527,0.00017,26.73555]
[1776435935146,35.57,77611.3,0.0,-0.47527,0.00017,26.73555]
[1776435935516,35.57,77611.3,0.0,-0.47527,0.00017,26.73555]
[1776435936586,35.57,77611.3,0.0,-0.47527,0.00017,26.73555]
[1776435936626,35.57,77606.7,0.0,-0.47604,0.00017,26.73711]
[1776435937227,35.57,77606.7,0.0,-0.47604,0.00017,26.73711]
[1776435937530,35.57,77606.7,0.0,-0.47604,0.00017,26.73711]
[1776435938520,35.57,77606.7,0.0,-0.47604,0.00017,26.73711]
[1776435938688,35.57,77606.7,0.0,-0.47604,0.00017,26.73711]
[1776435938878,35.57,77607.67,0.0,-0.47588,0.00017,26.73679]
[1776435939086,35.57,77607.67,0.0,-0.47588,0.00017,26.73679]
[1776435939648,35.57,77619.63,0.0,-0.47388,0.00017,26.73247]
[1776435941557,35.57,77622.29,0.0,-0.47344,0.00017,26.73142]
[1776435944774,35.57,77619.11,0.0,-0.47397,0.00017,26.73267]
[1776435944779,35.57,77619.11,0.0,-0.47397,0.00017,26.73267]
[1776435944784,35.56,77618.99,0.0,-0.47399,0.00017,26.73272]
[1776435945536,35.56,77618.99,0.0,-0.47399,0.00017,26.73272]
[1776435945638,35.56,77629.67,0.0,-0.47221,0.00017,26.72833]
[1776435947251,35.56,77629.89,0.0,-0.47217,0.00017,26.72823]
[1776435947263,35.56,77629.89,0.0,-0.47217,0.00017,26.72823]
[1776435947268,35.56,77629.89,0.0,-0.47217,0.00017,26.72823]
[1776435947600,35.56,77635.13,0.0,-0.4713,0.00017,26.72588]
[1776435952635,35.56,77633.22,0.0,-0.47162,0.00017,26.72675]
[1776435954020,35.56,77633.88,0.0,-0.47151,0.00017,26.72644]
[1776435954034,35.56,77633.88,0.0,-0.47151,0.00017,26.72644]
[1776435954657,35.56,77632.9,0.0,-0.47167,0.00017,26.72689]
[1776435957730,35.56,77634.41,0.0,-0.47142,0.00017,26.7262]
[1776435957809,35.56,77634.41,0.0,-0.47142,0.00017,26.7262]
[1776435957910,35.56,77634.41,0.0,-0.47142,0.00017,26.7262]
[1776435957910,35.56,77633.41,0.0,-0.47158,0.00017,26.72665]
[1776435959737,35.56,77633.41,0.0,-0.47158,0.00017,26.72665]
[1776435959745,35.56,77633.41,0.0,-0.47158,0.00017,26.72665]
[1776435959852,35.56,77633.41,0.0,-0.47158,0.00017,26.72665]
[1776435959836,35.56,77627.67,0.0,-0.47254,0.00017,26.72918]
[1776435960691,35.56,77627.67,0.0,-0.47254,0.00017,26.72918]
[1776435962120,35.56,77630.36,0.0,-0.47209,0.00017,26.72801]
[1776435962705,35.56,77627.84,0.0,-0.47251,0.00017,26.7291]
[1776435963808,35.56,77627.84,0.0,-0.47251,0.00017,26.7291]
[1776435963815,35.56,77626.13,0.0,-0.4728,0.00017,26.72983]
[1776435967517,35.55,77629.88,0.0,-0.47217,0.00017,26.72822]
[1776435967530,35.55,77629.88,0.0,-0.47217,0.00017,26.72822]
[1776435967545,35.55,77629.88,0.0,-0.47217,0.00017,26.72822]
[1776435967740,35.55,77629.7,0.0,-0.4722,0.00017,26.7283]
[1776435969854,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970054,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970111,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970371,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970638,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970765,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970908,35.55,77637.58,0.0,-0.47089,0.00017,26.72471]
[1776435970841,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435970972,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435971015,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435971041,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435971236,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435971237,35.55,77672.58,0.0,-0.46506,0.00017,26.70529]
[1776435971789,35.55,77672.58,0.0,-0.46506,0.00017,26.70528]
[1776435971956,35.55,77672.58,0.0,-0.46506,0.00017,26.70528]
[1776435972298,35.55,77672.58,0.0,-0.46506,0.00017,26.70528]
[1776435972918,35.55,77672.58,0.0,-0.46506,0.00017,26.70528]
[1776435972791,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973089,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973139,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973194,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973460,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973628,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973655,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973686,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973865,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973934,35.55,77678.33,0.0,-0.4641,0.00017,26.70154]
[1776435973800,35.55,77688.73,0.0,-0.46237,0.00017,26.69439]
[1776435974196,35.55,77688.73,0.0,-0.46237,0.00017,26.69439]
[1776435974331,35.55,77688.73,0.0,-0.46237,0.00017,26.69439]
[1776435974971,35.55,77688.73,0.0,-0.46237,0.00017,26.69439]
[1776435974806,35.55,77717.34,0.0,-0.45762,0.00017,26.67214]
[1776435975821,35.55,77728.1,0.0,-0.45584,0.00017,26.66279]
[1776435976824,35.55,77721.46,0.0,-0.45694,0.00017,26.66863]
[1776435977848,35.55,77700.02,0.0,-0.4605,0.00017,26.68607]
[1776435978185,35.55,77700.02,0.0,-0.4605,0.00017,26.68607]
[1776435978833,35.55,77699.64,0.0,-0.46056,0.00017,26.68636]
[1776435979853,35.55,77688.64,0.0,-0.46239,0.00017,26.69447]
[1776435982209,35.55,77687.51,0.0,-0.46258,0.00017,26.69527]
[1776435982274,35.55,77687.51,0.0,-0.46258,0.00017,26.69527]
[1776435982901,35.55,77687.51,0.0,-0.46258,0.00017,26.69527]
[1776435982966,35.55,77699.71,0.0,-0.46055,0.00017,26.68631]
[1776435984285,35.55,77699.71,0.0,-0.46055,0.00017,26.68631]
[1776435984874,35.55,77698.06,0.0,-0.46082,0.00017,26.68757]
[1776435986895,35.56,77692.16,0.0,-0.46181,0.00017,26.69196]
[1776435987393,35.56,77692.16,0.0,-0.46181,0.00017,26.69196]
[1776435987896,35.56,77687.8,0.0,-0.46253,0.00017,26.69511]
[1776435988831,35.56,77687.8,0.0,-0.46253,0.00017,26.69511]
[1776435988912,35.56,77687.74,0.0,-0.46254,0.00017,26.69515]
[1776435989184,35.56,77687.74,0.0,-0.46254,0.00017,26.69515]
[1776435989218,35.56,77687.74,0.0,-0.46254,0.00017,26.69515]
[1776435989734,35.56,77687.74,0.0,-0.46254,0.00017,26.69515]
[1776435989806,35.56,77687.74,0.0,-0.46254,0.00017,26.69515]
[1776435989912,35.56,77657.32,0.0,-0.4676,0.00017,26.71449]
[1776435990395,35.56,77657.32,0.0,-0.4676,0.00017,26.71449]
[1776435990822,35.56,77657.32,0.0,-0.4676,0.00017,26.71449]
[1776435990938,35.56,77634.77,0.0,-0.47136,0.00017,26.72604]
[1776435991160,35.56,77634.77,0.0,-0.47136,0.00017,26.72604]
[1776435991908,35.56,77634.77,0.0,-0.47136,0.00017,26.72604]
[1776435992012,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992092,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992562,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992572,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992608,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992614,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992654,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992765,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992883,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992963,35.56,77619.22,0.0,-0.47395,0.00017,26.72922]
[1776435992986,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993743,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993747,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993762,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993819,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993837,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993855,35.56,77634.84,0.0,-0.47134,0.00017,26.7226]
[1776435993959,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435994991,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435995239,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435995314,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435995477,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435995861,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435996115,35.56,77634.29,0.0,-0.47144,0.00017,26.72285]
[1776435996041,35.56,77637.33,0.0,-0.47093,0.00017,26.72144]
[1776435996985,35.56,77637.33,0.0,-0.47093,0.00017,26.72144]
[1776435997106,35.56,77637.33,0.0,-0.47093,0.00017,26.72144]
[1776435997056,35.56,77694.18,0.0,-0.46147,0.00017,26.68708]
[1776435997429,35.56,77694.18,0.0,-0.46147,0.00017,26.68708]
[1776435997529,35.56,77694.18,0.0,-0.46147,0.00017,26.68708]
[1776435997602,35.56,77694.18,0.0,-0.46147,0.00017,26.68708]
[1776435998036,35.56,77694.18,0.0,-0.46147,0.00017,26.68708]
[1776435997993,35.56,77694.18,0.0,-0.46147,0.00017,26.68707]
[1776435998996,35.56,77695.43,0.0,-0.46126,0.00017,26.68615]
[1776436000765,35.56,77692.86,0.0,-0.46169,0.00017,26.68804]
[1776436000782,35.56,77692.86,0.0,-0.46169,0.00017,26.68804]
[1776436000935,35.56,77692.86,0.0,-0.46169,0.00017,26.68804]
[1776436000951,35.56,77692.86,0.0,-0.46169,0.00017,26.68804]
[1776436000959,35.56,77692.86,0.0,-0.46169,0.00017,26.68804]
[1776436001040,35.56,77704.56,0.0,-0.45975,0.00017,26.67918]
[1776436001137,35.56,77704.56,0.0,-0.45975,0.00017,26.67918]
[1776436001317,35.56,77704.56,0.0,-0.45975,0.00017,26.67918]
[1776436001327,35.56,77704.56,0.0,-0.45975,0.00017,26.67918]
[1776436002017,35.56,77704.56,0.0,-0.45975,0.00017,26.67918]
[1776436003344,35.56,77706.2,0.0,-0.45947,0.00017,26.67788]
[1776436003346,35.56,77706.2,0.0,-0.45947,0.00017,26.67788]
[1776436003591,35.56,77706.2,0.0,-0.45947,0.00017,26.67788]
[1776436004033,35.56,77703.93,0.0,-0.45985,0.00017,26.67967]
[1776436004221,35.56,77703.93,0.0,-0.45985,0.00017,26.67967]
[1776436004236,35.56,77703.93,0.0,-0.45985,0.00017,26.67967]
[1776436004435,35.56,77703.93,0.0,-0.45985,0.00017,26.67967]
[1776436005039,35.56,77711.51,0.0,-0.45859,0.00017,26.67361]
[1776436006083,35.56,77711.51,0.0,-0.45859,0.00017,26.67361]
[1776436006098,35.56,77711.51,0.0,-0.45859,0.00017,26.67361]
[1776436006045,35.56,77703.79,0.0,-0.45987,0.00017,26.67978]
[1776436007061,35.56,77689.26,0.0,-0.46229,0.00017,26.69064]
[1776436009066,35.56,77685.83,0.0,-0.46286,0.00017,26.69307]
[1776436009386,35.56,77685.83,0.0,-0.46286,0.00017,26.69307]
[1776436009405,35.56,77685.83,0.0,-0.46286,0.00017,26.69307]
[1776436009467,35.56,77685.83,0.0,-0.46286,0.00017,26.69307]
[1776436010074,35.56,77684.11,0.0,-0.46315,0.00017,26.69427]
[1776436011145,35.55,77696.21,0.0,-0.46113,0.00017,26.68554]
[1776436012088,35.55,77698.96,0.0,-0.46067,0.00017,26.68347]
[1776436012803,35.55,77698.96,0.0,-0.46067,0.00017,26.68347]
[1776436012942,35.55,77698.96,0.0,-0.46067,0.00017,26.68347]
[1776436013008,35.55,77698.96,0.0,-0.46067,0.00017,26.68347]
[1776436013110,35.55,77700.68,0.0,-0.46038,0.00017,26.68214]
[1776436015080,35.55,77700.68,0.0,-0.46038,0.00017,26.68213]
[1776436015117,35.55,77702.2,0.0,-0.46013,0.00017,26.68095]
[1776436016885,35.55,77701.99,0.0,-0.46016,0.00017,26.6811]
[1776436017084,35.55,77701.99,0.0,-0.46016,0.00017,26.6811]
[1776436017127,35.54,77700.92,0.0,-0.46034,0.00017,26.68191]
[1776436018879,35.54,77700.3,0.0,-0.46044,0.00017,26.68237]
[1776436019143,35.54,77700.37,0.0,-0.46042,0.00017,26.68231]
[1776436020948,35.53,77699.11,0.0,-0.46063,0.00017,26.68326]
[1776436021156,35.53,77698.52,0.0,-0.46073,0.00017,26.6837]
[1776436022161,35.53,77689.15,0.0,-0.46228,0.00017,26.69059]
[1776436023462,35.53,77696.34,0.0,-0.46109,0.00017,26.68533]
[1776436027408,35.53,77694.4,0.0,-0.46141,0.00017,26.68677]
[1776436027422,35.53,77694.4,0.0,-0.46141,0.00017,26.68677]
[1776436027510,35.53,77689.35,0.0,-0.46225,0.00017,26.69045]
[1776436031349,35.54,77691.36,0.0,-0.46192,0.00017,26.68905]
[1776436031446,35.54,77694.36,0.0,-0.46143,0.00017,26.68685]
[1776436035138,35.55,77698.42,0.0,-0.46076,0.00017,26.68384]
[1776436035258,35.55,77697.19,0.0,-0.46096,0.00017,26.68477]
[1776436038586,35.54,77698.66,0.0,-0.46071,0.00017,26.68365]
[1776436039156,35.54,77701.4,0.0,-0.46025,0.00017,26.68153]
[1776436039595,35.54,77701.4,0.0,-0.46025,0.00017,26.68153]
[1776436039602,35.54,77701.4,0.0,-0.46025,0.00017,26.68153]
[1776436039828,35.54,77703.91,0.0,-0.45984,0.00017,26.67957]
[1776436044748,35.53,77702.42,0.0,-0.46008,0.00017,26.68069]
[1776436044904,35.53,77694.62,0.0,-0.46137,0.00017,26.68659]
[1776436045486,35.53,77688.06,0.0,-0.46246,0.00017,26.69134]
[1776436046993,35.53,77684.27,0.0,-0.4631,0.00017,26.69402]
[1776436047391,35.53,77684.27,0.0,-0.4631,0.00017,26.69402]
[1776436047398,35.53,77684.27,0.0,-0.4631,0.00017,26.69402]
[1776436047482,35.53,77688.64,0.0,-0.46237,0.00017,26.69095]
[1776436051944,35.55,77686.57,0.0,-0.46272,0.00017,26.69249]
[1776436052048,35.55,77688.23,0.0,-0.46245,0.00017,26.6879]
[1776436052413,35.55,77694.66,0.0,-0.46138,0.00017,26.68324]
[1776436055495,35.55,77697.66,0.0,-0.46088,0.00017,26.68103]
[1776436055505,35.55,77700.97,0.0,-0.46033,0.00017,26.67851]
[1776436057462,35.55,77700.82,0.0,-0.46036,0.00017,26.67862]
[1776436058187,35.55,77702.92,0.0,-0.46001,0.00017,26.67699]
[1776436059497,35.55,77702.92,0.0,-0.46001,0.00017,26.67699]
[1776436059532,35.55,77705.45,0.0,-0.45958,0.00017,26.675]
[1776436061904,35.55,77705.83,0.0,-0.45952,0.00017,26.67469]
[1776436062157,35.55,77707.54,0.0,-0.45924,0.00017,26.67333]
[1776436063626,35.55,77715.84,0.0,-0.45786,0.00017,26.66654]
[1776436065860,35.55,77718.69,0.0,-0.45739,0.00017,26.66413]
[1776436065876,35.55,77718.69,0.0,-0.45739,0.00017,26.66413]
[1776436066093,35.55,77726.0,0.0,-0.45617,0.00017,26.65779]
[1776436071673,35.55,77731.02,0.0,-0.45534,0.00017,26.65331]
[1776436072131,35.56,77741.34,0.0,-0.45364,0.00017,26.64375]
[1776436072779,35.56,77741.34,0.0,-0.45364,0.00017,26.64375]
[1776436073254,35.56,77752.91,0.0,-0.45172,0.00017,26.63239]
[1776436073265,35.56,77752.91,0.0,-0.45172,0.00017,26.63239]
[1776436073412,35.56,77752.91,0.0,-0.45172,0.00017,26.63239]
[1776436073842,35.57,77752.51,0.0,-0.4518,0.00017,26.63285]
[1776436074731,35.57,77752.51,0.0,-0.4518,0.00017,26.63285]
[1776436074853,35.56,77752.51,0.0,-0.45179,0.00017,26.63284]
[1776436075373,35.56,77752.51,0.0,-0.45179,0.00017,26.63284]
[1776436077122,35.56,77752.51,0.0,-0.45179,0.00017,26.63284]
[1776436077514,35.55,77746.74,0.0,-0.45273,0.00017,26.63844]
[1776436077831,35.55,77746.74,0.0,-0.45273,0.00017,26.63844]
[1776436078524,35.56,77744.57,0.0,-0.4531,0.00017,26.64062]
[1776436078544,35.56,77744.57,0.0,-0.4531,0.00017,26.64062]
[1776436079092,35.56,77744.57,0.0,-0.4531,0.00017,26.64062]
[1776436079194,35.56,77742.31,0.0,-0.45347,0.00017,26.6428]
[1776436080602,35.55,77741.18,0.0,-0.45366,0.00017,26.64388]
[1776436080614,35.55,77741.18,0.0,-0.45366,0.00017,26.64388]
[1776436081082,35.55,77741.55,0.0,-0.4536,0.00017,26.64352]
[1776436082352,35.55,77741.55,0.0,-0.4536,0.00017,26.64352]
[1776436082367,35.55,77741.55,0.0,-0.4536,0.00017,26.64352]
[1776436083044,35.55,77730.9,0.0,-0.45536,0.00017,26.65343]
[1776436084248,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436084528,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436084795,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436084803,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436085033,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436085047,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436085219,35.55,77717.85,0.0,-0.45753,0.00017,26.66487]
[1776436085131,35.55,77713.46,0.0,-0.45826,0.00017,26.66854]
[1776436086123,35.55,77713.46,0.0,-0.45826,0.00017,26.66854]
[1776436086225,35.54,77713.0,0.0,-0.45833,0.00017,26.66888]
[1776436088969,35.54,77707.89,0.0,-0.45917,0.00017,26.673]
[1776436089191,35.54,77707.89,0.0,-0.45917,0.00017,26.673]
[1776436088981,35.54,77706.19,0.0,-0.45945,0.00017,26.67435]
[1776436089561,35.54,77706.19,0.0,-0.45945,0.00017,26.67435]
[1776436089660,35.54,77708.39,0.0,-0.45909,0.00017,26.67259]
[1776436092276,35.54,77706.49,0.0,-0.4594,0.00017,26.67411]
[1776436092285,35.54,77706.49,0.0,-0.4594,0.00017,26.67411]
[1776436092666,35.53,77706.49,0.0,-0.4594,0.00017,26.6741]
[1776436097702,35.53,77706.23,0.0,-0.45944,0.00017,26.6743]
[1776436100192,35.53,77706.66,0.0,-0.45937,0.00017,26.67396]
[1776436100210,35.53,77706.66,0.0,-0.45937,0.00017,26.67396]
[1776436100725,35.53,77711.3,0.0,-0.4586,0.00017,26.67021]
[1776436102261,35.53,77711.3,0.0,-0.4586,0.00017,26.67021]
[1776436102739,35.53,77707.14,0.0,-0.45929,0.00017,26.67356]
[1776436104086,35.53,77696.65,0.0,-0.46103,0.00017,26.68168]
[1776436104768,35.53,77696.65,0.0,-0.46103,0.00017,26.68168]
[1776436105079,35.53,77687.09,0.0,-0.46262,0.00017,26.68863]
[1776436106125,35.53,77668.55,0.0,-0.46571,0.00017,26.70091]
[1776436108152,35.53,77668.55,0.0,-0.46571,0.00017,26.70091]
[1776436108159,35.53,77668.55,0.0,-0.46571,0.00017,26.70091]
[1776436108238,35.53,77666.88,0.0,-0.46599,0.00017,26.70194]
[1776436110896,35.53,77663.76,0.0,-0.46651,0.00017,26.70382]
[1776436110906,35.53,77663.76,0.0,-0.46651,0.00017,26.70382]
[1776436111007,35.53,77663.93,0.0,-0.46648,0.00017,26.70031]
[1776436113424,35.53,77662.87,0.0,-0.46665,0.00017,26.70094]
[1776436113512,35.53,77662.87,0.0,-0.46665,0.00017,26.70094]
[1776436114123,35.53,77662.87,0.0,-0.46665,0.00017,26.70094]
[1776436114188,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436114537,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436114669,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436114686,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436114883,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436114983,35.53,77638.33,0.0,-0.47074,0.00017,26.71407]
[1776436115188,35.53,77639.06,0.0,-0.47062,0.00017,26.71373]
[1776436115838,35.53,77638.68,0.0,-0.47068,0.00017,26.71391]
[1776436116482,35.53,77638.68,0.0,-0.47068,0.00017,26.71391]
[1776436116543,35.53,77638.68,0.0,-0.47068,0.00017,26.71391]
[1776436116555,35.53,77638.68,0.0,-0.47068,0.00017,26.71391]
[1776436116744,35.53,77638.68,0.0,-0.47068,0.00017,26.71391]
[1776436116841,35.53,77633.07,0.0,-0.47162,0.00017,26.71652]
[1776436117845,35.53,77626.06,0.0,-0.47279,0.00017,26.71958]
[1776436119096,35.53,77626.06,0.0,-0.47279,0.00017,26.71958]
[1776436119197,35.53,77626.49,0.0,-0.47272,0.00017,26.7194]
[1776436120930,35.53,77625.87,0.0,-0.47282,0.00017,26.71966]
[1776436121021,35.53,77625.87,0.0,-0.47282,0.00017,26.71966]
[1776436121157,35.53,77614.46,0.0,-0.47473,0.00017,26.72414]
[1776436122717,35.53,77614.55,0.0,-0.47471,0.00017,26.72411]
[1776436122752,35.53,77614.55,0.0,-0.47471,0.00017,26.72411]
[1776436122884,35.53,77607.06,0.0,-0.47596,0.00017,26.72673]
[1776436126096,35.53,77594.3,0.0,-0.47809,0.00017,26.73057]
[1776436126503,35.53,77594.3,0.0,-0.47809,0.00017,26.73057]
[1776436126515,35.53,77594.3,0.0,-0.47809,0.00017,26.73057]
[1776436127245,35.53,77591.01,0.0,-0.47864,0.00017,26.73144]
[1776436130765,35.53,77591.05,0.0,-0.47864,0.00017,26.73143]
[1776436130939,35.52,77591.05,0.0,-0.47864,0.00017,26.73143]
[1776436133924,35.52,77589.79,0.0,-0.47884,0.00017,26.73174]
[1776436134001,35.52,77591.32,0.0,-0.47859,0.00017,26.73135]
[1776436134848,35.52,77591.32,0.0,-0.47859,0.00017,26.73135]
[1776436134967,35.52,77591.32,0.0,-0.47859,0.00017,26.73135]
[1776436136070,35.52,77574.71,0.0,-0.48137,0.00017,26.73498]
[1776436136872,35.52,77574.71,0.0,-0.48137,0.00017,26.73498]
[1776436136982,35.52,77574.71,0.0,-0.48136,0.00017,26.73498]
[1776436137993,35.51,77571.75,0.0,-0.48186,0.00017,26.73549]
[1776436141104,35.51,77569.36,0.0,-0.48226,0.00017,26.73588]
[1776436141111,35.51,77569.36,0.0,-0.48226,0.00017,26.73588]
[1776436141199,35.51,77579.26,0.0,-0.4806,0.00017,26.73412]
[1776436145041,35.51,77580.68,0.0,-0.48036,0.00017,26.73382]
[1776436148264,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436148509,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436149006,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436149101,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436149175,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436149291,35.5,77569.98,0.0,-0.48215,0.00017,26.73578]
[1776436149290,35.5,77544.43,0.0,-0.48643,0.00017,26.73827]
[1776436149650,35.5,77544.43,0.0,-0.48643,0.00017,26.73827]
[1776436149816,35.5,77544.43,0.0,-0.48643,0.00017,26.73827]
[1776436150076,35.49,77544.43,0.0,-0.48643,0.00017,26.73826]
[1776436151187,35.49,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436151649,35.49,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436152305,35.49,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436152320,35.49,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436152090,35.5,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436152771,35.5,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436152817,35.5,77540.87,0.0,-0.48703,0.00017,26.73837]
[1776436153202,35.5,77543.37,0.0,-0.48661,0.00017,26.7383]
[1776436156997,35.51,77541.79,0.0,-0.48687,0.00017,26.73835]
[1776436157237,35.51,77548.93,0.0,-0.48568,0.00017,26.73805]
[1776436158015,35.51,77548.93,0.0,-0.48568,0.00017,26.73805]
[1776436158193,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436158875,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436159145,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436159446,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436159796,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436159805,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436159954,35.51,77537.83,0.0,-0.48754,0.00017,26.73841]
[1776436160153,35.51,77525.18,0.0,-0.48966,0.00017,26.73811]
[1776436160974,35.51,77525.18,0.0,-0.48966,0.00017,26.73811]
[1776436161159,35.5,77531.78,0.0,-0.48855,0.00017,26.73836]
[1776436164274,35.5,77531.91,0.0,-0.48853,0.00017,26.73836]
[1776436164309,35.5,77505.76,0.0,-0.49291,0.00017,26.73618]
[1776436164584,35.5,77505.76,0.0,-0.49291,0.00017,26.73618]
[1776436165188,35.5,77505.22,0.0,-0.493,0.00017,26.7361]
[1776436166195,35.49,77491.43,0.0,-0.49531,0.00017,26.73361]
[1776436167202,35.49,77490.08,0.0,-0.49554,0.00017,26.73332]
[1776436168817,35.49,77489.83,0.0,-0.49558,0.00017,26.73327]
[1776436168870,35.49,77489.83,0.0,-0.49558,0.00017,26.73327]
[1776436169217,35.49,77491.73,0.0,-0.49526,0.00017,26.73368]
[1776436170224,35.49,77500.65,0.0,-0.49377,0.00017,26.73538]
[1776436170979,35.49,77500.65,0.0,-0.49377,0.00017,26.73538]
[1776436171153,35.49,77500.65,0.0,-0.49377,0.00017,26.73538]
[1776436171272,35.49,77511.36,0.0,-0.49197,0.00017,26.73352]
[1776436171519,35.49,77511.36,0.0,-0.49197,0.00017,26.73352]
[1776436172259,35.49,77507.27,0.0,-0.49266,0.00017,26.73299]
[1776436172538,35.49,77507.27,0.0,-0.49266,0.00017,26.73299]
[1776436172637,35.49,77507.27,0.0,-0.49266,0.00017,26.73299]
[1776436172645,35.49,77507.27,0.0,-0.49266,0.00017,26.73299]
[1776436173265,35.48,77501.77,0.0,-0.49358,0.00017,26.73216]
[1776436174670,35.48,77501.28,0.0,-0.49367,0.00017,26.73208]
[1776436175686,35.48,77496.4,0.0,-0.49448,0.00017,26.73121]
[1776436176285,35.48,77489.69,0.0,-0.49561,0.00017,26.72984]
[1776436176717,35.48,77489.69,0.0,-0.49561,0.00017,26.72984]
[1776436176726,35.48,77489.69,0.0,-0.49561,0.00017,26.72984]
[1776436177290,35.48,77489.69,0.0,-0.49561,0.00017,26.72984]
[1776436177329,35.48,77485.31,0.0,-0.49635,0.00017,26.72882]
[1776436178087,35.48,77485.31,0.0,-0.49635,0.00017,26.72882]
[1776436178301,35.48,77484.57,0.0,-0.49647,0.00017,26.72864]
[1776436179722,35.48,77480.53,0.0,-0.49715,0.00017,26.72761]
[1776436179770,35.48,77480.53,0.0,-0.49715,0.00017,26.72761]
[1776436180123,35.48,77480.53,0.0,-0.49715,0.00017,26.72761]
[1776436180180,35.48,77480.53,0.0,-0.49715,0.00017,26.72761]
[1776436180338,35.48,77477.39,0.0,-0.49767,0.00017,26.72676]
[1776436181342,35.48,77469.62,0.0,-0.49898,0.00017,26.72444]
[1776436181658,35.48,77469.62,0.0,-0.49898,0.00017,26.72444]
[1776436181716,35.48,77469.62,0.0,-0.49898,0.00017,26.72444]
[1776436182347,35.48,77462.75,0.0,-0.50013,0.00017,26.72216]
[1776436183351,35.48,77455.55,0.0,-0.50134,0.00017,26.71953]
[1776436185235,35.48,77453.94,0.0,-0.50161,0.00017,26.7189]
[1776436185337,35.48,77453.11,0.0,-0.50175,0.00017,26.71858]
[1776436185754,35.48,77453.11,0.0,-0.50175,0.00017,26.71858]
[1776436186372,35.48,77453.11,0.0,-0.50175,0.00017,26.71858]
[1776436188272,35.48,77448.12,0.0,-0.50259,0.00017,26.71655]
[1776436188280,35.48,77448.12,0.0,-0.50259,0.00017,26.71655]
[1776436188385,35.48,77446.75,0.0,-0.50282,0.00017,26.71597]
[1776436193418,35.47,77449.63,0.0,-0.50234,0.00017,26.71718]
[1776436198453,35.47,77460.24,0.0,-0.50056,0.00017,26.72127]
[1776436199460,35.47,77466.16,0.0,-0.49956,0.00017,26.72332]
[1776436200149,35.47,77466.16,0.0,-0.49956,0.00017,26.72332]
[1776436200164,35.47,77466.16,0.0,-0.49956,0.00017,26.72332]
[1776436200467,35.47,77469.77,0.0,-0.49896,0.00017,26.72449]
[1776436202656,35.47,77473.07,0.0,-0.4984,0.00017,26.72551]
[1776436203074,35.47,77473.07,0.0,-0.4984,0.00017,26.72551]
[1776436203124,35.47,77473.07,0.0,-0.4984,0.00017,26.72551]
[1776436203495,35.47,77483.46,0.0,-0.49666,0.00017,26.72837]
[1776436203711,35.47,77483.46,0.0,-0.49666,0.00017,26.72837]
[1776436203726,35.47,77483.46,0.0,-0.49666,0.00017,26.72837]
[1776436204500,35.47,77498.64,0.0,-0.49411,0.00017,26.73163]
[1776436205202,35.47,77498.64,0.0,-0.49411,0.00017,26.73163]
[1776436205507,35.47,77498.64,0.0,-0.49411,0.00017,26.73163]
[1776436205506,35.47,77498.85,0.0,-0.49408,0.00017,26.73167]
[1776436205525,35.47,77498.85,0.0,-0.49408,0.00017,26.73167]
[1776436205547,35.47,77498.85,0.0,-0.49408,0.00017,26.73167]
[1776436206157,35.47,77498.85,0.0,-0.49408,0.00017,26.73167]
[1776436206514,35.47,77498.64,0.0,-0.49411,0.00017,26.73163]
[1776436207513,35.47,77498.64,0.0,-0.49411,0.00017,26.73163]
[1776436207520,35.47,77497.48,0.0,-0.49431,0.00017,26.73142]
[1776436207533,35.47,77497.48,0.0,-0.49431,0.00017,26.73142]
[1776436207583,35.47,77497.48,0.0,-0.49431,0.00017,26.73142]
[1776436208530,35.47,77496.83,0.0,-0.49442,0.00017,26.7313]
[1776436210557,35.46,77503.52,0.0,-0.49329,0.00017,26.73245]
[1776436215514,35.46,77517.38,0.0,-0.49097,0.00017,26.73415]
[1776436217381,35.46,77519.87,0.0,-0.49055,0.00017,26.73436]
[1776436217392,35.46,77519.87,0.0,-0.49055,0.00017,26.73436]
[1776436217468,35.46,77522.74,0.0,-0.49007,0.00017,26.73457]
[1776436219525,35.46,77532.19,0.0,-0.48848,0.00017,26.73497]
[1776436219979,35.46,77520.66,0.0,-0.49042,0.00017,26.73442]
[1776436222627,35.45,77514.85,0.0,-0.49139,0.00017,26.73391]
[1776436224550,35.45,77523.98,0.0,-0.48986,0.00017,26.73464]
[1776436226158,35.45,77533.09,0.0,-0.48833,0.00017,26.73498]
[1776436231921,35.45,77536.16,0.0,-0.48782,0.00017,26.73161]
[1776436238537,35.45,77542.04,0.0,-0.48683,0.00017,26.73153]
[1776436244441,35.45,77539.29,0.0,-0.48729,0.00017,26.73159]
[1776436245869,35.45,77541.33,0.0,-0.48695,0.00017,26.73155]
[1776436245893,35.45,77535.68,0.0,-0.4879,0.00017,26.73161]
[1776436251238,35.46,77537.45,0.0,-0.4876,0.00017,26.73161]
[1776436256864,35.46,77537.72,0.0,-0.48755,0.00017,26.73161]
[1776436260248,35.46,77538.58,0.0,-0.48741,0.00017,26.7316]
[1776436260460,35.46,77544.2,0.0,-0.48647,0.00017,26.73147]
[1776436260883,35.46,77544.2,0.0,-0.48647,0.00017,26.73147]
[1776436261309,35.46,77554.77,0.0,-0.4847,0.00017,26.73081]
[1776436262064,35.46,77554.77,0.0,-0.4847,0.00017,26.73081]
[1776436262094,35.46,77554.77,0.0,-0.4847,0.00017,26.73081]
[1776436262464,35.46,77554.77,0.0,-0.4847,0.00017,26.73081]
[1776436262534,35.46,77568.55,0.0,-0.48239,0.00017,26.72917]
[1776436262908,35.46,77568.55,0.0,-0.48239,0.00017,26.72917]
[1776436262933,35.46,77568.55,0.0,-0.48239,0.00017,26.72917]
[1776436263341,35.46,77568.55,0.0,-0.48239,0.00017,26.72917]
[1776436263520,35.46,77568.55,0.0,-0.48239,0.00017,26.72917]
[1776436263541,35.46,77579.98,0.0,-0.48047,0.00017,26.72712]
[1776436265487,35.46,77602.19,0.0,-0.47675,0.00017,26.72139]
[1776436266348,35.46,77608.69,0.0,-0.47566,0.00017,26.71927]
[1776436269960,35.46,77614.62,0.0,-0.47467,0.00017,26.71716]
[1776436271477,35.46,77614.62,0.0,-0.47467,0.00017,26.71716]
[1776436271530,35.46,77617.01,0.0,-0.47427,0.00017,26.71627]
[1776436273288,35.46,77617.01,0.0,-0.47427,0.00017,26.71627]
[1776436273301,35.46,77617.01,0.0,-0.47427,0.00017,26.71627]
[1776436273537,35.46,77626.26,0.0,-0.47272,0.00017,26.71255]
[1776436275445,35.46,77639.01,0.0,-0.47059,0.00017,26.70676]
[1776436277014,35.46,77648.85,0.0,-0.46895,0.00017,26.70177]
[1776436281444,35.46,77644.81,0.0,-0.46962,0.00017,26.70388]
[1776436281453,35.46,77644.56,0.0,-0.46966,0.00017,26.70401]
[1776436282087,35.46,77644.56,0.0,-0.46966,0.00017,26.70401]
[1776436282241,35.46,77644.56,0.0,-0.46966,0.00017,26.70401]
[1776436282476,35.46,77660.88,0.0,-0.46694,0.00017,26.69506]
[1776436282650,35.46,77660.88,0.0,-0.46694,0.00017,26.69506]
[1776436283067,35.46,77660.88,0.0,-0.46694,0.00017,26.69506]
[1776436284229,35.46,77660.88,0.0,-0.46694,0.00017,26.69506]
[1776436284461,35.46,77660.88,0.0,-0.46694,0.00017,26.69506]
[1776436284516,35.46,77664.01,0.0,-0.46642,0.00017,26.6932]
[1776436285411,35.46,77648.93,0.0,-0.46893,0.00017,26.70173]
[1776436287095,35.46,77645.1,0.0,-0.46957,0.00017,26.70373]
[1776436287778,35.46,77645.1,0.0,-0.46957,0.00017,26.70373]
[1776436289460,35.46,77645.02,0.0,-0.46959,0.00017,26.70378]
[1776436290229,35.46,77639.6,0.0,-0.47049,0.00017,26.70649]
[1776436290441,35.46,77641.48,0.0,-0.47018,0.00017,26.70556]
[1776436290885,35.46,77641.48,0.0,-0.47018,0.00017,26.70556]
[1776436290895,35.46,77641.48,0.0,-0.47018,0.00017,26.70556]
[1776436291479,35.46,77641.48,0.0,-0.47018,0.00017,26.70556]
[1776436291581,35.46,77641.48,0.0,-0.47018,0.00017,26.70556]
[1776436291524,35.46,77627.85,0.0,-0.47246,0.00017,26.70847]
[1776436292133,35.46,77627.85,0.0,-0.47246,0.00017,26.70846]
[1776436293145,35.46,77627.85,0.0,-0.47246,0.00017,26.70846]
[1776436293158,35.46,77627.85,0.0,-0.47246,0.00017,26.70846]
[1776436293171,35.46,77627.85,0.0,-0.47246,0.00017,26.70846]
[1776436293377,35.46,77617.36,0.0,-0.47421,0.00017,26.71273]
[1776436295153,35.46,77616.22,0.0,-0.4744,0.00017,26.71316]
[1776436300271,35.46,77617.73,0.0,-0.47415,0.00017,26.71259]
[1776436301161,35.46,77614.56,0.0,-0.47468,0.00017,26.71378]
[1776436301441,35.46,77614.56,0.0,-0.47468,0.00017,26.71378]
[1776436301594,35.46,77604.49,0.0,-0.47637,0.00017,26.71726]
[1776436302362,35.46,77593.89,0.0,-0.47814,0.00017,26.7204]
[1776436302780,35.46,77593.89,0.0,-0.47814,0.00017,26.7204]
[1776436303207,35.46,77593.89,0.0,-0.47814,0.00017,26.7204]
[1776436304215,35.46,77589.61,0.0,-0.47886,0.00017,26.72152]
[1776436307077,35.46,77591.79,0.0,-0.47849,0.00017,26.72097]
[1776436307085,35.46,77591.79,0.0,-0.47849,0.00017,26.72097]
[1776436307236,35.47,77592.63,0.0,-0.47835,0.00017,26.72075]
[1776436308825,35.47,77593.12,0.0,-0.47827,0.00017,26.72062]
[1776436310468,35.47,77607.03,0.0,-0.47594,0.00017,26.71644]
[1776436311663,35.47,77609.2,0.0,-0.47558,0.00017,26.71571]
[1776436312447,35.47,77609.2,0.0,-0.47558,0.00017,26.71571]
[1776436312612,35.47,77608.65,0.0,-0.47567,0.00017,26.7159]
[1776436314667,35.47,77624.57,0.0,-0.47301,0.00017,26.70987]
[1776436314863,35.47,77624.57,0.0,-0.47301,0.00017,26.70987]
[1776436315338,35.47,77624.57,0.0,-0.47301,0.00017,26.70987]
[1776436315648,35.47,77639.06,0.0,-0.47059,0.00017,26.70336]
[1776436315945,35.47,77639.06,0.0,-0.47059,0.00017,26.70336]
[1776436316590,35.47,77639.06,0.0,-0.47059,0.00017,26.70336]
[1776436316576,35.47,77646.82,0.0,-0.46929,0.00017,26.69947]
[1776436317447,35.47,77629.73,0.0,-0.47215,0.00017,26.70767]
[1776436318426,35.47,77621.22,0.0,-0.47357,0.00017,26.71125]
[1776436320019,35.47,77621.22,0.0,-0.47357,0.00017,26.71125]
[1776436320221,35.47,77621.22,0.0,-0.47357,0.00017,26.71125]
[1776436320396,35.47,77621.22,0.0,-0.47357,0.00017,26.71125]
[1776436322003,35.47,77621.53,0.0,-0.47352,0.00017,26.71112]
[1776436322348,35.47,77621.53,0.0,-0.47352,0.00017,26.71112]
[1776436323065,35.47,77621.53,0.0,-0.47352,0.00017,26.71112]
[1776436323359,35.47,77620.33,0.0,-0.47372,0.00017,26.7116]
[1776436326144,35.47,77620.33,0.0,-0.47372,0.00017,26.7116]
[1776436326152,35.47,77620.33,0.0,-0.47372,0.00017,26.7116]
[1776436326607,35.47,77620.02,0.0,-0.47377,0.00017,26.71172]
[1776436331335,35.47,77622.36,0.0,-0.47338,0.00017,26.71079]
[1776436331348,35.47,77622.36,0.0,-0.47338,0.00017,26.71079]
[1776436331434,35.47,77627.02,0.0,-0.4726,0.00017,26.70885]
[1776436334126,35.47,77630.66,0.0,-0.47199,0.00017,26.70726]
[1776436334432,35.47,77635.15,0.0,-0.47124,0.00017,26.70522]
[1776436335439,35.47,77644.0,0.0,-0.46976,0.00017,26.70092]
[1776436337465,35.47,77645.56,0.0,-0.4695,0.00017,26.70012]
[1776436337485,35.47,77645.56,0.0,-0.4695,0.00017,26.70012]
[1776436337562,35.47,77645.46,0.0,-0.46952,0.00017,26.70017]
[1776436339647,35.47,77661.17,0.0,-0.46689,0.00017,26.69152]
[1776436340004,35.47,77661.17,0.0,-0.46689,0.00017,26.69152]
[1776436340183,35.47,77661.17,0.0,-0.46689,0.00017,26.69152]
[1776436340480,35.47,77661.17,0.0,-0.46689,0.00017,26.69151]
[1776436341481,35.47,77662.76,0.0,-0.46663,0.00017,26.69057]
[1776436346526,35.46,77666.21,0.0,-0.46605,0.00017,26.68847]
[1776436349039,35.46,77665.07,0.0,-0.46624,0.00017,26.68916]
[1776436351946,35.46,77662.67,0.0,-0.46664,0.00017,26.68719]
[1776436352568,35.46,77661.65,0.0,-0.46681,0.00017,26.68779]
[1776436353575,35.46,77653.62,0.0,-0.46815,0.00017,26.69238]
[1776436354017,35.46,77653.62,0.0,-0.46815,0.00017,26.69238]
[1776436354030,35.46,77653.62,0.0,-0.46815,0.00017,26.69238]
[1776436354585,35.46,77645.26,0.0,-0.46954,0.00017,26.69683]
[1776436355282,35.46,77645.26,0.0,-0.46954,0.00017,26.69683]
[1776436355656,35.46,77642.27,0.0,-0.47004,0.00017,26.69835]
[1776436356639,35.46,77642.27,0.0,-0.47004,0.00017,26.69835]
[1776436356699,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436357474,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436357603,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436357890,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436357901,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436357929,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436358143,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436358295,35.46,77641.5,0.0,-0.47017,0.00017,26.69874]
[1776436358610,35.47,77640.03,0.0,-0.47042,0.00017,26.69946]
[1776436359997,35.47,77635.19,0.0,-0.47123,0.00017,26.70178]
[1776436360011,35.47,77635.19,0.0,-0.47123,0.00017,26.70178]
[1776436360649,35.47,77635.19,0.0,-0.47123,0.00017,26.70178]
[1776436360626,35.47,77631.87,0.0,-0.47178,0.00017,26.7033]
[1776436361631,35.47,77637.9,0.0,-0.47078,0.00017,26.7005]
[1776436366672,35.47,77636.01,0.0,-0.4711,0.00017,26.70141]
[1776436366857,35.47,77636.01,0.0,-0.4711,0.00017,26.70141]
[1776436367674,35.48,77632.91,0.0,-0.47161,0.00017,26.70285]
[1776436370331,35.48,77632.81,0.0,-0.47163,0.00017,26.7029]
[1776436370426,35.48,77632.81,0.0,-0.47163,0.00017,26.7029]
[1776436370699,35.48,77636.06,0.0,-0.47109,0.00017,26.7014]
[1776436372711,35.48,77645.19,0.0,-0.46957,0.00017,26.69692]
[1776436373717,35.48,77652.01,0.0,-0.46843,0.00017,26.69332]
[1776436374687,35.48,77652.01,0.0,-0.46843,0.00017,26.69332]
[1776436374729,35.48,77653.66,0.0,-0.46815,0.00017,26.69242]
[1776436374969,35.48,77653.66,0.0,-0.46815,0.00017,26.69242]
[1776436375729,35.48,77653.66,0.0,-0.46815,0.00017,26.69242]
[1776436379000,35.49,77652.97,0.0,-0.46827,0.00017,26.69281]
[1776436379758,35.49,77653.75,0.0,-0.46814,0.00017,26.69238]
[1776436381071,35.49,77651.96,0.0,-0.46844,0.00017,26.69337]
[1776436381768,35.49,77652.02,0.0,-0.46843,0.00017,26.69334]
[1776436386809,35.49,77648.88,0.0,-0.46895,0.00017,26.69503]
[1776436388820,35.49,77638.49,0.0,-0.47069,0.00017,26.70027]
[1776436390738,35.49,77635.95,0.0,-0.47112,0.00017,26.70148]
[1776436390841,35.49,77614.29,0.0,-0.47474,0.00017,26.71053]
[1776436390853,35.49,77614.29,0.0,-0.47474,0.00017,26.71053]
[1776436390963,35.49,77614.29,0.0,-0.47474,0.00017,26.71053]
[1776436391843,35.51,77616.49,0.0,-0.47437,0.00017,26.70974]
[1776436392848,35.51,77624.45,0.0,-0.47305,0.00017,26.7066]
[1776436395679,35.52,77624.92,0.0,-0.47297,0.00017,26.70641]
[1776436395737,35.52,77624.92,0.0,-0.47297,0.00017,26.70641]
[1776436395754,35.52,77629.82,0.0,-0.47215,0.00017,26.70432]
[1776436396593,35.52,77629.82,0.0,-0.47215,0.00017,26.70432]
[1776436396617,35.52,77657.95,0.0,-0.46746,0.00017,26.69012]
[1776436396923,35.52,77657.95,0.0,-0.46746,0.00017,26.69012]
[1776436397378,35.52,77657.95,0.0,-0.46746,0.00017,26.69012]
[1776436397388,35.52,77655.73,0.0,-0.46783,0.00017,26.69139]
[1776436402414,35.53,77654.04,0.0,-0.46811,0.00017,26.69235]
[1776436402448,35.53,77654.04,0.0,-0.46811,0.00017,26.69235]
[1776436402785,35.53,77654.04,0.0,-0.46811,0.00017,26.69235]
[1776436402797,35.53,77654.04,0.0,-0.46811,0.00017,26.69235]
[1776436402797,35.53,77653.29,0.0,-0.46824,0.00017,26.69277]
[1776436403183,35.53,77653.29,0.0,-0.46824,0.00017,26.69277]
[1776436403873,35.53,77656.56,0.0,-0.4677,0.00017,26.69095]
[1776436403879,35.53,77656.56,0.0,-0.4677,0.00017,26.69095]
[1776436404750,35.53,77656.56,0.0,-0.4677,0.00017,26.69095]
[1776436404752,35.53,77656.56,0.0,-0.4677,0.00017,26.69095]
[1776436404761,35.53,77656.56,0.0,-0.4677,0.00017,26.69095]
[1776436404776,35.53,77639.37,0.0,-0.47056,0.00017,26.69995]
[1776436404943,35.53,77639.37,0.0,-0.47056,0.00017,26.69995]
[1776436405889,35.53,77639.37,0.0,-0.47056,0.00017,26.69995]
[1776436405898,35.53,77639.37,0.0,-0.47056,0.00017,26.69995]
[1776436406535,35.53,77639.37,0.0,-0.47056,0.00017,26.69995]
[1776436406603,35.54,77649.14,0.0,-0.46893,0.00017,26.69501]
[1776436407663,35.54,77649.14,0.0,-0.46893,0.00017,26.69501]
[1776436407675,35.54,77649.14,0.0,-0.46893,0.00017,26.69501]
[1776436407741,35.54,77651.35,0.0,-0.46857,0.00017,26.69384]
[1776436410708,35.54,77639.94,0.0,-0.47047,0.00017,26.69968]
[1776436416017,35.54,77638.03,0.0,-0.47079,0.00017,26.6972]
[1776436418370,35.54,77638.47,0.0,-0.47072,0.00017,26.69699]
[1776436418380,35.54,77638.47,0.0,-0.47072,0.00017,26.69699]
[1776436418823,35.54,77638.47,0.0,-0.47072,0.00017,26.69699]
[1776436418848,35.55,77645.98,0.0,-0.46946,0.00017,26.69327]
[1776436419303,35.55,77645.98,0.0,-0.46946,0.00017,26.69327]
[1776436419479,35.55,77645.98,0.0,-0.46946,0.00017,26.69327]
[1776436419517,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420040,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420205,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420418,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420618,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420638,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420666,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420809,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420844,35.55,77662.81,0.0,-0.46666,0.00017,26.68397]
[1776436420844,35.55,77692.81,0.0,-0.46167,0.00017,26.66411]
[1776436420908,35.55,77692.81,0.0,-0.46167,0.00017,26.66411]
[1776436420943,35.55,77692.81,0.0,-0.46167,0.00017,26.66411]
[1776436421066,35.55,77692.86,0.0,-0.46166,0.00017,26.66408]
[1776436422509,35.55,77708.62,0.0,-0.45904,0.00017,26.65196]
[1776436423856,35.55,77708.62,0.0,-0.45904,0.00017,26.65196]
[1776436423870,35.55,77708.62,0.0,-0.45904,0.00017,26.65196]
[1776436424080,35.55,77707.23,0.0,-0.45927,0.00017,26.65308]
[1776436425721,35.55,77707.23,0.0,-0.45927,0.00017,26.65308]
[1776436425815,35.55,77707.23,0.0,-0.45927,0.00017,26.65308]
[1776436425846,35.55,77707.23,0.0,-0.45927,0.00017,26.65308]
[1776436425972,35.55,77706.95,0.0,-0.45931,0.00017,26.6533]
[1776436426099,35.55,77706.95,0.0,-0.45931,0.00017,26.6533]
[1776436427329,35.55,77706.95,0.0,-0.45931,0.00017,26.6533]
[1776436427429,35.55,77708.82,0.0,-0.459,0.00017,26.6518]
[1776436428149,35.55,77718.08,0.0,-0.45746,0.00017,26.64414]
[1776436430125,35.55,77720.77,0.0,-0.45702,0.00017,26.64185]
[1776436431972,35.55,77720.6,0.0,-0.45705,0.00017,26.642]
[1776436431980,35.55,77720.6,0.0,-0.45705,0.00017,26.642]
[1776436432513,35.55,77720.1,0.0,-0.45713,0.00017,26.64244]
[1776436438184,35.56,77721.67,0.0,-0.45688,0.00017,26.64111]
[1776436440397,35.56,77714.19,0.0,-0.45812,0.00017,26.64747]
[1776436442649,35.56,77698.61,0.0,-0.46071,0.00017,26.65985]
[1776436443544,35.56,77698.61,0.0,-0.46071,0.00017,26.65985]
[1776436443555,35.56,77698.61,0.0,-0.46071,0.00017,26.65985]
[1776436443646,35.56,77697.54,0.0,-0.46089,0.00017,26.66066]
[1776436449256,35.56,77689.13,0.0,-0.46229,0.00017,26.66683]
[1776436454292,35.56,77691.56,0.0,-0.46188,0.00017,26.66508]
[1776436455498,35.56,77718.52,0.0,-0.4574,0.00017,26.64384]
[1776436456412,35.56,77720.49,0.0,-0.45708,0.00017,26.64216]
[1776436458335,35.56,77719.31,0.0,-0.45727,0.00017,26.64318]
[1776436458374,35.56,77719.31,0.0,-0.45727,0.00017,26.64318]
[1776436458437,35.56,77719.73,0.0,-0.4572,0.00017,26.64283]
[1776436461874,35.57,77719.4,0.0,-0.45726,0.00017,26.64312]
[1776436462643,35.57,77722.88,0.0,-0.45668,0.00017,26.64013]
[1776436464473,35.57,77723.8,0.0,-0.45653,0.00017,26.63934]
[1776436464531,35.57,77723.8,0.0,-0.45653,0.00017,26.63934]
[1776436464767,35.57,77723.8,0.0,-0.45653,0.00017,26.63934]
[1776436464867,35.57,77729.95,0.0,-0.45551,0.00017,26.63388]
[1776436466377,35.57,77739.23,0.0,-0.45397,0.00017,26.62529]
[1776436469182,35.57,77737.14,0.0,-0.45432,0.00017,26.62725]
[1776436469350,35.57,77737.14,0.0,-0.45432,0.00017,26.62725]
[1776436469443,35.57,77737.14,0.0,-0.45432,0.00017,26.62725]
[1776436469509,35.57,77737.14,0.0,-0.45432,0.00017,26.62725]
[1776436469718,35.57,77737.14,0.0,-0.45432,0.00017,26.62725]
[1776436469788,35.57,77739.14,0.0,-0.45399,0.00017,26.62536]
[1776436470766,35.57,77739.14,0.0,-0.45399,0.00017,26.62536]
[1776436470850,35.57,77746.48,0.0,-0.45277,0.00017,26.6183]
[1776436471695,35.57,77746.48,0.0,-0.45277,0.00017,26.6183]
[1776436471876,35.57,77746.48,0.0,-0.45277,0.00017,26.6183]
[1776436471758,35.57,77747.54,0.0,-0.45259,0.00017,26.61384]
[1776436471991,35.57,77747.54,0.0,-0.45259,0.00017,26.61384]
[1776436472605,35.57,77747.54,0.0,-0.45259,0.00017,26.61384]
[1776436472670,35.57,77747.54,0.0,-0.45259,0.00017,26.61384]
[1776436472731,35.57,77747.54,0.0,-0.45259,0.00017,26.61384]
[1776436472912,35.57,77749.42,0.0,-0.45228,0.00017,26.61198]
[1776436475838,35.57,77749.99,0.0,-0.45219,0.00017,26.61143]
[1776436475890,35.57,77751.32,0.0,-0.45197,0.00017,26.61011]
[1776436479432,35.57,77755.08,0.0,-0.45134,0.00017,26.60631]
[1776436479925,35.57,77756.33,0.0,-0.45114,0.00017,26.60504]
[1776436480432,35.57,77756.33,0.0,-0.45114,0.00017,26.60504]
[1776436480844,35.57,77756.33,0.0,-0.45114,0.00017,26.60504]
[1776436480949,35.57,77756.33,0.0,-0.45114,0.00017,26.60504]
[1776436480845,35.57,77778.26,0.0,-0.44751,0.00017,26.58146]
[1776436481348,35.57,77778.26,0.0,-0.44751,0.00017,26.58146]
[1776436481818,35.57,77778.26,0.0,-0.44751,0.00017,26.58146]
[1776436481826,35.57,77778.26,0.0,-0.44751,0.00017,26.58146]
[1776436481933,35.57,77778.26,0.0,-0.44751,0.00017,26.58146]
[1776436481853,35.57,77783.4,0.0,-0.44666,0.00017,26.57561]
[1776436482649,35.57,77783.4,0.0,-0.44666,0.00017,26.57561]
[1776436482749,35.57,77782.66,0.0,-0.44678,0.00017,26.57646]
[1776436484705,35.57,77783.96,0.0,-0.44656,0.00017,26.57497]
[1776436484721,35.57,77783.96,0.0,-0.44656,0.00017,26.57497]
[1776436484807,35.57,77777.86,0.0,-0.44757,0.00017,26.58191]
[1776436490130,35.57,77775.07,0.0,-0.44803,0.00017,26.58503]
[1776436490316,35.57,77775.07,0.0,-0.44803,0.00017,26.58503]
[1776436490899,35.57,77775.07,0.0,-0.44803,0.00017,26.58503]
[1776436490551,35.57,77773.18,0.0,-0.44835,0.00017,26.58711]
[1776436491264,35.57,77773.18,0.0,-0.44835,0.00017,26.58711]
[1776436491598,35.57,77773.18,0.0,-0.44835,0.00017,26.58711]
[1776436491928,35.57,77755.99,0.0,-0.45119,0.00017,26.60536]
[1776436492109,35.57,77755.99,0.0,-0.45119,0.00017,26.60536]
[1776436492273,35.57,77755.99,0.0,-0.45119,0.00017,26.60536]
[1776436492769,35.57,77755.99,0.0,-0.45119,0.00017,26.60536]
[1776436492920,35.57,77755.99,0.0,-0.45119,0.00017,26.60536]
[1776436492866,35.57,77764.89,0.0,-0.44971,0.00017,26.59607]
[1776436494408,35.57,77764.89,0.0,-0.44971,0.00017,26.59606]
[1776436494583,35.57,77764.54,0.0,-0.44977,0.00017,26.59643]
[1776436497310,35.57,77762.57,0.0,-0.4501,0.00017,26.59851]
[1776436497428,35.57,77762.57,0.0,-0.4501,0.00017,26.59851]
[1776436497616,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498096,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498354,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498416,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498639,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498778,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498902,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498913,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498935,35.56,77763.7,0.0,-0.44991,0.00017,26.59731]
[1776436498934,35.56,77779.48,0.0,-0.4473,0.00017,26.58001]
[1776436500061,35.56,77779.0,0.0,-0.44738,0.00017,26.58055]
[1776436500638,35.56,77779.0,0.0,-0.44738,0.00017,26.58055]
[1776436501646,35.56,77780.82,0.0,-0.44707,0.00017,26.57849]
[1776436504497,35.56,77777.81,0.0,-0.44757,0.00017,26.58189]
[1776436504570,35.56,77777.81,0.0,-0.44757,0.00017,26.58189]
[1776436504864,35.56,77777.81,0.0,-0.44757,0.00017,26.58189]
[1776436504885,35.56,77776.52,0.0,-0.44779,0.00017,26.58334]
[1776436505473,35.56,77776.52,0.0,-0.44779,0.00017,26.58334]
[1776436505516,35.56,77776.52,0.0,-0.44779,0.00017,26.58334]
[1776436505863,35.56,77776.52,0.0,-0.44779,0.00017,26.58334]
[1776436505875,35.56,77776.52,0.0,-0.44779,0.00017,26.58334]
[1776436505878,35.57,77740.84,0.0,-0.4537,0.00017,26.62036]
[1776436507690,35.6,77735.23,0.0,-0.45466,0.00017,26.62584]
[1776436508871,35.6,77735.23,0.0,-0.45466,0.00017,26.62584]
[1776436508875,35.6,77735.23,0.0,-0.45466,0.00017,26.62584]
[1776436508914,35.6,77735.23,0.0,-0.45466,0.00017,26.62584]
[1776436508959,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509079,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509247,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509251,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509369,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509706,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509708,35.61,77728.37,0.0,-0.45581,0.00017,26.63215]
[1776436509794,35.61,77720.23,0.0,-0.45716,0.00017,26.63927]
[1776436510562,35.61,77720.23,0.0,-0.45716,0.00017,26.63927]
[1776436510791,35.61,77720.23,0.0,-0.45716,0.00017,26.63927]
[1776436510877,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511231,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511286,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511649,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511696,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511747,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511828,35.61,77718.68,0.0,-0.45741,0.00017,26.64059]
[1776436511849,35.61,77704.32,0.0,-0.4598,0.00017,26.65231]
[1776436512578,35.61,77704.32,0.0,-0.4598,0.00017,26.65231]
[1776436512597,35.61,77704.32,0.0,-0.4598,0.00017,26.65231]
[1776436512736,35.61,77704.32,0.0,-0.4598,0.00017,26.65231]
[1776436512829,35.61,77702.37,0.0,-0.46012,0.00017,26.65383]
[1776436513731,35.61,77702.37,0.0,-0.46012,0.00017,26.65383]
[1776436514736,35.62,77695.28,0.0,-0.4613,0.00017,26.6592]
[1776436516124,35.62,77699.55,0.0,-0.46059,0.00017,26.656]
[1776436516832,35.62,77699.55,0.0,-0.46059,0.00017,26.656]
[1776436516864,35.62,77699.55,0.0,-0.46059,0.00017,26.656]
[1776436516966,35.61,77709.45,0.0,-0.45895,0.00017,26.64825]
[1776436519452,35.62,77703.97,0.0,-0.45986,0.00017,26.6526]
[1776436519775,35.62,77701.85,0.0,-0.46021,0.00017,26.65424]
[1776436521187,35.62,77699.23,0.0,-0.46065,0.00017,26.65625]
[1776436521199,35.62,77699.23,0.0,-0.46065,0.00017,26.65625]
[1776436521787,35.62,77697.34,0.0,-0.46096,0.00017,26.65767]
[1776436522797,35.62,77688.75,0.0,-0.46239,0.00017,26.66394]
[1776436523496,35.62,77688.75,0.0,-0.46239,0.00017,26.66394]
[1776436523806,35.62,77688.75,0.0,-0.46239,0.00017,26.66394]
[1776436525817,35.62,77681.16,0.0,-0.46365,0.00017,26.66919]
[1776436526892,35.61,77693.68,0.0,-0.46157,0.00017,26.66038]
[1776436528847,35.61,77701.31,0.0,-0.4603,0.00017,26.65465]
[1776436533657,35.61,77697.46,0.0,-0.46094,0.00017,26.65415]
[1776436533875,35.61,77701.84,0.0,-0.46021,0.00017,26.65083]
[1776436534884,35.62,77713.26,0.0,-0.45831,0.00017,26.64173]
[1776436536546,35.62,77713.53,0.0,-0.45827,0.00017,26.64151]
[1776436536897,35.62,77703.46,0.0,-0.45994,0.00017,26.64958]
[1776436537739,35.62,77703.46,0.0,-0.45994,0.00017,26.64958]
[1776436537942,35.62,77701.07,0.0,-0.46034,0.00017,26.65142]
[1776436538078,35.62,77701.07,0.0,-0.46034,0.00017,26.65142]
[1776436538914,35.62,77700.85,0.0,-0.46037,0.00017,26.65159]
[1776436541931,35.62,77710.26,0.0,-0.45881,0.00017,26.64419]
[1776436542026,35.62,77710.26,0.0,-0.45881,0.00017,26.64419]
[1776436542035,35.62,77710.26,0.0,-0.45881,0.00017,26.64419]
[1776436542938,35.62,77711.94,0.0,-0.45853,0.00017,26.64282]
[1776436544737,35.62,77710.44,0.0,-0.45878,0.00017,26.64405]
[1776436544747,35.62,77710.44,0.0,-0.45878,0.00017,26.64405]
[1776436544975,35.62,77706.78,0.0,-0.45939,0.00017,26.64699]
[1776436549987,35.62,77705.63,0.0,-0.45959,0.00017,26.64791]
[1776436553008,35.62,77693.73,0.0,-0.46156,0.00017,26.65697]
[1776436554559,35.62,77692.29,0.0,-0.4618,0.00017,26.65802]
[1776436554573,35.62,77692.29,0.0,-0.4618,0.00017,26.65802]
[1776436555053,35.62,77694.76,0.0,-0.46139,0.00017,26.65621]
[1776436557830,35.63,77696.09,0.0,-0.46117,0.00017,26.65523]
[1776436557838,35.63,77696.09,0.0,-0.46117,0.00017,26.65523]
[1776436558046,35.63,77695.7,0.0,-0.46124,0.00017,26.65552]
[1776436559338,35.63,77694.39,0.0,-0.46145,0.00017,26.65649]
[1776436559665,35.63,77694.39,0.0,-0.46145,0.00017,26.65649]
[1776436560067,35.63,77693.37,0.0,-0.46162,0.00017,26.65724]
[1776436561066,35.63,77680.35,0.0,-0.46379,0.00017,26.66636]
[1776436561965,35.63,77680.35,0.0,-0.46379,0.00017,26.66636]
[1776436562077,35.63,77677.56,0.0,-0.46425,0.00017,26.66822]
[1776436562741,35.63,77677.56,0.0,-0.46425,0.00017,26.66822]
[1776436563081,35.63,77676.18,0.0,-0.46448,0.00017,26.66912]
[1776436567127,35.63,77676.68,0.0,-0.46439,0.00017,26.66879]
[1776436567227,35.63,77676.68,0.0,-0.46439,0.00017,26.66879]
[1776436568115,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436568355,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436568423,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436568672,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436568948,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436569034,35.63,77684.26,0.0,-0.46314,0.00017,26.6637]
[1776436569119,35.63,77698.84,0.0,-0.46071,0.00017,26.65317]
[1776436569489,35.63,77698.84,0.0,-0.46071,0.00017,26.65317]
[1776436569675,35.63,77698.84,0.0,-0.46071,0.00017,26.65317]
[1776436570133,35.63,77710.49,0.0,-0.45878,0.00017,26.64405]
[1776436571136,35.63,77727.7,0.0,-0.45593,0.00017,26.62943]
[1776436571779,35.63,77727.7,0.0,-0.45593,0.00017,26.62943]
[1776436572148,35.63,77733.88,0.0,-0.45491,0.00017,26.62386]
[1776436572261,35.63,77733.88,0.0,-0.45491,0.00017,26.62386]
[1776436572443,35.63,77733.88,0.0,-0.45491,0.00017,26.62386]
[1776436573156,35.63,77735.98,0.0,-0.45456,0.00017,26.62193]
[1776436575169,35.63,77742.9,0.0,-0.45341,0.00017,26.61541]
[1776436575482,35.63,77742.9,0.0,-0.45341,0.00017,26.61541]
[1776436576176,35.63,77744.04,0.0,-0.45323,0.00017,26.61431]
[1776436576346,35.63,77744.04,0.0,-0.45323,0.00017,26.61431]
[1776436576354,35.63,77744.04,0.0,-0.45323,0.00017,26.61431]
[1776436577182,35.63,77743.34,0.0,-0.45334,0.00017,26.61499]
[1776436577995,35.63,77743.34,0.0,-0.45334,0.00017,26.61499]
[1776436578010,35.63,77743.34,0.0,-0.45334,0.00017,26.61499]
[1776436578098,35.63,77743.34,0.0,-0.45334,0.00017,26.61499]
[1776436578189,35.63,77747.97,0.0,-0.45258,0.00017,26.61049]
[1776436579117,35.63,77747.97,0.0,-0.45258,0.00017,26.61049]
[1776436579158,35.63,77752.66,0.0,-0.4518,0.00017,26.60583]
[1776436579805,35.63,77752.66,0.0,-0.4518,0.00017,26.60583]
[1776436579869,35.63,77752.66,0.0,-0.4518,0.00017,26.60583]
[1776436580134,35.63,77759.67,0.0,-0.45064,0.00017,26.59868]
[1776436580381,35.63,77759.67,0.0,-0.45064,0.00017,26.59868]
[1776436580450,35.63,77759.67,0.0,-0.45064,0.00017,26.59868]
[1776436581130,35.63,77759.67,0.0,-0.45064,0.00017,26.59868]
[1776436580781,35.63,77758.95,0.0,-0.45076,0.00017,26.59942]
[1776436581204,35.63,77758.95,0.0,-0.45076,0.00017,26.59942]
[1776436581765,35.63,77758.95,0.0,-0.45076,0.00017,26.59942]
[1776436582146,35.63,77760.11,0.0,-0.45057,0.00017,26.59821]
[1776436587362,35.64,77765.98,0.0,-0.4496,0.00017,26.5921]
[1776436587582,35.64,77773.08,0.0,-0.44843,0.00017,26.58442]
[1776436588817,35.64,77773.08,0.0,-0.44843,0.00017,26.58442]
[1776436588833,35.64,77773.08,0.0,-0.44843,0.00017,26.58442]
[1776436588842,35.64,77773.08,0.0,-0.44843,0.00017,26.58442]
[1776436588971,35.63,77778.0,0.0,-0.44762,0.00017,26.57896]
[1776436591446,35.63,77778.83,0.0,-0.44748,0.00017,26.57803]
[1776436591545,35.63,77777.26,0.0,-0.44773,0.00017,26.57635]
[1776436592316,35.63,77777.26,0.0,-0.44773,0.00017,26.57635]
[1776436592768,35.63,77777.19,0.0,-0.44774,0.00017,26.57643]
[1776436596921,35.63,77774.29,0.0,-0.44822,0.00017,26.57965]
[1776436596926,35.63,77774.29,0.0,-0.44822,0.00017,26.57965]
[1776436597022,35.63,77776.38,0.0,-0.44788,0.00017,26.57733]
[1776436598329,35.64,77782.94,0.0,-0.4468,0.00017,26.56995]
[1776436603561,35.64,77783.13,0.0,-0.44677,0.00017,26.56982]
[1776436609412,35.65,77786.84,0.0,-0.44617,0.00016,26.56565]
[1776436615141,35.66,77784.25,0.0,-0.44661,0.00016,26.5687]
[1776436616457,35.66,77791.04,0.0,-0.44549,0.00016,26.56084]
[1776436618969,35.66,77791.84,0.0,-0.44536,0.00016,26.55991]
[1776436618977,35.67,77794.2,0.0,-0.44497,0.00016,26.55714]
[1776436621095,35.67,77796.23,0.0,-0.44464,0.00016,26.55472]
[1776436621098,35.67,77796.23,0.0,-0.44464,0.00016,26.55472]
[1776436621160,35.67,77796.23,0.0,-0.44464,0.00016,26.55472]
[1776436621196,35.67,77803.31,0.0,-0.44347,0.00016,26.54611]
[1776436621760,35.67,77810.7,0.0,-0.44226,0.00016,26.5369]
[1776436624788,35.67,77814.3,0.0,-0.44167,0.00016,26.53233]
[1776436625031,35.67,77815.01,0.0,-0.44155,0.00016,26.53144]
[1776436626146,35.67,77815.01,0.0,-0.44155,0.00016,26.53144]
[1776436627551,35.68,77798.15,0.0,-0.44433,0.00016,26.5525]
[1776436628856,35.68,77798.15,0.0,-0.44433,0.00016,26.5525]
[1776436629080,35.68,77797.17,0.0,-0.4445,0.00016,26.55369]
[1776436631178,35.68,77797.17,0.0,-0.4445,0.00016,26.55371]
[1776436631230,35.68,77797.17,0.0,-0.4445,0.00016,26.55371]
[1776436631212,35.68,77805.63,0.0,-0.44311,0.00016,26.54338]
[1776436631467,35.68,77805.63,0.0,-0.44311,0.00016,26.54338]
[1776436632079,35.68,77818.07,0.0,-0.44106,0.00016,26.52757]
[1776436632735,35.68,77825.12,0.0,-0.4399,0.00016,26.51832]
[1776436634065,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436634490,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436634533,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436634747,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436634976,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436635169,35.68,77831.52,0.0,-0.43885,0.00016,26.50973]
[1776436635362,35.68,77834.5,0.0,-0.43836,0.00016,26.50568]
[1776436635969,35.68,77836.1,0.0,-0.4381,0.00016,26.50347]
[1776436636607,35.68,77836.1,0.0,-0.4381,0.00016,26.50347]
[1776436636759,35.68,77836.1,0.0,-0.4381,0.00016,26.50347]
[1776436637231,35.69,77841.54,0.0,-0.43721,0.00016,26.49595]
[1776436638633,35.69,77850.94,0.0,-0.43567,0.00016,26.48257]
[1776436641198,35.69,77860.44,0.0,-0.43412,0.00016,26.46872]
[1776436643558,35.7,77862.43,0.0,-0.4338,0.00016,26.46578]
[1776436643578,35.7,77862.43,0.0,-0.4338,0.00016,26.46578]
[1776436643797,35.7,77860.01,0.0,-0.4342,0.00016,26.4694]
[1776436648868,35.7,77858.2,0.0,-0.4345,0.00016,26.47214]
[1776436651621,35.71,77856.24,0.0,-0.43483,0.00016,26.47513]
[1776436651727,35.71,77855.18,0.0,-0.435,0.00016,26.47327]
[1776436653566,35.71,77855.39,0.0,-0.43497,0.00016,26.473]
[1776436654210,35.71,77850.67,0.0,-0.43575,0.00016,26.47989]
[1776436654561,35.71,77850.67,0.0,-0.43575,0.00016,26.47989]
[1776436654584,35.71,77850.67,0.0,-0.43575,0.00016,26.47989]
[1776436655103,35.73,77848.02,0.0,-0.43621,0.00016,26.48402]
[1776436655687,35.73,77848.02,0.0,-0.43621,0.00016,26.48402]
[1776436655910,35.73,77848.02,0.0,-0.43621,0.00016,26.48402]
[1776436656140,35.76,77832.08,0.0,-0.43885,0.00016,26.50655]
[1776436656598,35.76,77832.08,0.0,-0.43885,0.00016,26.50655]
[1776436656762,35.77,77832.08,0.0,-0.43887,0.00016,26.50671]
[1776436657769,35.78,77825.99,0.0,-0.43988,0.00016,26.515]
[1776436659769,35.79,77825.77,0.0,-0.43993,0.00016,26.51542]
[1776436659870,35.79,77825.35,0.0,-0.44001,0.00016,26.51609]
[1776436661155,35.79,77825.35,0.0,-0.44001,0.00016,26.51609]
[1776436661243,35.8,77824.51,0.0,-0.44016,0.00016,26.51731]
[1776436661768,35.8,77824.51,0.0,-0.44016,0.00016,26.51731]
[1776436661947,35.81,77819.63,0.0,-0.44097,0.00016,26.52379]
[1776436666271,35.82,77814.66,0.0,-0.4418,0.00016,26.53032]
[1776436667192,35.82,77814.66,0.0,-0.4418,0.00016,26.53032]
[1776436667285,35.82,77798.59,0.0,-0.44443,0.00016,26.55019]
[1776436667430,35.82,77798.59,0.0,-0.44443,0.00016,26.55019]
[1776436667543,35.82,77798.59,0.0,-0.44443,0.00016,26.55019]
[1776436667586,35.82,77798.59,0.0,-0.44443,0.00016,26.55019]
[1776436667680,35.82,77798.59,0.0,-0.44443,0.00016,26.55019]
[1776436668305,35.82,77790.85,0.0,-0.4457,0.00016,26.55935]
[1776436669866,35.82,77790.85,0.0,-0.44571,0.00016,26.55936]
[1776436670014,35.82,77788.7,0.0,-0.44606,0.00016,26.56185]
[1776436671865,35.83,77801.5,0.0,-0.44396,0.00016,26.54673]
[1776436672485,35.83,77801.5,0.0,-0.44396,0.00016,26.54673]
[1776436672872,35.83,77806.43,0.0,-0.44315,0.00016,26.54071]
[1776436673957,35.83,77806.43,0.0,-0.44315,0.00016,26.54071]
[1776436674068,35.83,77802.96,0.0,-0.44372,0.00016,26.54497]
[1776436676900,35.83,77810.19,0.0,-0.44254,0.00016,26.53607]
[1776436680928,35.83,77819.43,0.0,-0.44103,0.00016,26.52433]
[1776436683230,35.83,77826.05,0.0,-0.43995,0.00016,26.5157]
[1776436683540,35.83,77826.05,0.0,-0.43995,0.00016,26.5157]
[1776436684054,35.83,77838.2,0.0,-0.43796,0.00016,26.4993]
[1776436686293,35.84,77844.81,0.0,-0.43688,0.00016,26.49014]
[1776436689327,35.84,77850.92,0.0,-0.43589,0.00016,26.48156]
[1776436690785,35.84,77850.79,0.0,-0.43592,0.00016,26.48178]
[1776436691003,35.84,77850.79,0.0,-0.43592,0.00016,26.48178]
[1776436694026,35.85,77842.57,0.0,-0.43727,0.00016,26.49351]
[1776436694793,35.85,77842.57,0.0,-0.43727,0.00016,26.49351]
[1776436695334,35.85,77842.57,0.0,-0.43727,0.00016,26.49351]
[1776436695459,35.85,77844.55,0.0,-0.43695,0.00016,26.49077]
[1776436695498,35.85,77844.55,0.0,-0.43695,0.00016,26.49077]
[1776436695670,35.85,77844.55,0.0,-0.43695,0.00016,26.49077]
[1776436695862,35.85,77844.55,0.0,-0.43695,0.00016,26.49077]
[1776436695965,35.85,77844.55,0.0,-0.43695,0.00016,26.49077]
[1776436696059,35.85,77826.98,0.0,-0.43982,0.00016,26.51474]
[1776436696835,35.85,77826.98,0.0,-0.43982,0.00016,26.51474]
[1776436696985,35.85,77826.98,0.0,-0.43982,0.00016,26.51474]
[1776436697068,35.86,77825.8,0.0,-0.44002,0.00016,26.51635]
[1776436698052,35.86,77825.8,0.0,-0.44002,0.00016,26.51636]
[1776436698459,35.86,77825.8,0.0,-0.44002,0.00016,26.51636]
[1776436699118,35.86,77825.8,0.0,-0.44002,0.00016,26.51636]
[1776436699219,35.86,77830.62,0.0,-0.43923,0.00016,26.50996]
[1776436700418,35.86,77830.62,0.0,-0.43923,0.00016,26.50997]
[1776436701074,35.86,77831.12,0.0,-0.43915,0.00016,26.50931]
[1776436706166,35.86,77827.27,0.0,-0.43979,0.00016,26.5145]
[1776436706438,35.87,77827.06,0.0,-0.43982,0.00016,26.51479]
[1776436706773,35.87,77827.06,0.0,-0.43982,0.00016,26.51479]
[1776436706863,35.87,77827.06,0.0,-0.43982,0.00016,26.51479]
[1776436707137,35.87,77827.06,0.0,-0.43982,0.00016,26.5148]
[1776436708143,35.87,77846.3,0.0,-0.43668,0.00016,26.48851]
[1776436708776,35.87,77846.3,0.0,-0.43668,0.00016,26.48851]
[1776436709327,35.87,77855.27,0.0,-0.43522,0.00016,26.47569]
[1776436712172,35.87,77857.81,0.0,-0.4348,0.00016,26.46861]
[1776436712733,35.87,77857.81,0.0,-0.4348,0.00016,26.46861]
[1776436713182,35.87,77858.81,0.0,-0.43464,0.00016,26.46715]
[1776436713966,35.87,77858.81,0.0,-0.43464,0.00016,26.46715]
[1776436714187,35.87,77859.5,0.0,-0.43453,0.00016,26.46615]
[1776436714733,35.87,77859.5,0.0,-0.43453,0.00016,26.46615]
[1776436715194,35.87,77860.11,0.0,-0.43443,0.00016,26.46526]
[1776436719284,35.88,77870.16,0.0,-0.43279,0.00016,26.45028]
[1776436720073,35.88,77870.16,0.0,-0.43279,0.00016,26.45028]
[1776436720253,35.88,77870.16,0.0,-0.43279,0.00016,26.45028]
[1776436720265,35.88,77870.16,0.0,-0.43279,0.00016,26.45028]
[1776436720331,35.88,77873.35,0.0,-0.43227,0.00016,26.44543]
[1776436720439,35.88,77873.35,0.0,-0.43227,0.00016,26.44543]
[1776436721268,35.88,77873.35,0.0,-0.43227,0.00016,26.44544]
[1776436723605,35.88,77877.06,0.0,-0.43167,0.00016,26.43973]
[1776436723829,35.88,77877.06,0.0,-0.43167,0.00016,26.43973]
[1776436724365,35.88,77873.07,0.0,-0.43232,0.00016,26.44586]
[1776436726704,35.88,77869.26,0.0,-0.43294,0.00016,26.45165]
[1776436726946,35.88,77869.26,0.0,-0.43294,0.00016,26.45165]
[1776436727282,35.88,77864.08,0.0,-0.43378,0.00016,26.45941]
[1776436727816,35.88,77864.08,0.0,-0.43378,0.00016,26.45941]
[1776436727890,35.88,77864.08,0.0,-0.43378,0.00016,26.45941]
[1776436728291,35.88,77845.58,0.0,-0.43681,0.00016,26.48625]
[1776436729296,35.88,77847.56,0.0,-0.43648,0.00016,26.48344]
[1776436729580,35.88,77847.56,0.0,-0.43648,0.00016,26.48344]
[1776436730304,35.88,77864.16,0.0,-0.43377,0.00016,26.45931]
[1776436731310,35.88,77857.55,0.0,-0.43485,0.00016,26.46905]
[1776436731714,35.88,77857.55,0.0,-0.43485,0.00016,26.46905]
[1776436731733,35.88,77857.55,0.0,-0.43485,0.00016,26.46905]
[1776436732317,35.88,77852.34,0.0,-0.4357,0.00016,26.47658]
[1776436737355,35.87,77848.22,0.0,-0.43637,0.00016,26.48246]
[1776436742406,35.88,77844.89,0.0,-0.43692,0.00016,26.48718]
[1776436742699,35.88,77846.72,0.0,-0.43662,0.00016,26.4846]
[1776436742940,35.88,77846.72,0.0,-0.43662,0.00016,26.4846]
[1776436743440,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744106,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744425,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744531,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744769,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744839,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744860,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436744942,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745039,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745201,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745218,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745422,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745433,35.88,77818.44,0.0,-0.44124,0.00016,26.52275]
[1776436745411,35.88,77798.73,0.0,-0.44447,0.00016,26.54722]
[1776436745603,35.88,77798.73,0.0,-0.44447,0.00016,26.54722]
[1776436746214,35.88,77798.73,0.0,-0.44447,0.00016,26.54722]
[1776436746417,35.88,77792.35,0.0,-0.44552,0.00016,26.55476]
[1776436747448,35.88,77792.35,0.0,-0.44552,0.00016,26.55476]
[1776436748431,35.88,77791.33,0.0,-0.44568,0.00016,26.55594]
[1776436749354,35.88,77791.33,0.0,-0.44568,0.00016,26.55594]
[1776436749443,35.88,77794.63,0.0,-0.44514,0.00016,26.55208]
[1776436751965,35.88,77793.84,0.0,-0.44527,0.00016,26.553]
[1776436752460,35.88,77793.53,0.0,-0.44532,0.00016,26.55337]
[1776436752737,35.88,77793.53,0.0,-0.44532,0.00016,26.55337]
[1776436752758,35.88,77793.53,0.0,-0.44532,0.00016,26.55337]
[1776436753470,35.88,77791.7,0.0,-0.44562,0.00016,26.5555]
[1776436754475,35.88,77797.72,0.0,-0.44464,0.00016,26.54842]
[1776436757201,35.88,77796.74,0.0,-0.4448,0.00016,26.5496]
[1776436757212,35.88,77796.74,0.0,-0.4448,0.00016,26.5496]
[1776436757497,35.88,77800.41,0.0,-0.4442,0.00016,26.54521]
[1776436759509,35.88,77811.19,0.0,-0.44243,0.00016,26.53199]
[1776436760082,35.88,77811.19,0.0,-0.44243,0.00016,26.53199]
[1776436760518,35.88,77812.75,0.0,-0.44218,0.00016,26.53003]
[1776436761498,35.88,77812.75,0.0,-0.44218,0.00016,26.53003]
[1776436761523,35.89,77812.93,0.0,-0.44216,0.00016,26.52988]
[1776436761661,35.89,77812.93,0.0,-0.44216,0.00016,26.52988]
[1776436762534,35.89,77815.67,0.0,-0.44171,0.00016,26.52641]
[1776436763214,35.89,77815.67,0.0,-0.44171,0.00016,26.52641]
[1776436763311,35.89,77815.67,0.0,-0.44171,0.00016,26.52641]
[1776436763391,35.89,77815.67,0.0,-0.44171,0.00016,26.52641]
[1776436763481,35.89,77815.67,0.0,-0.44171,0.00016,26.52641]
[1776436763538,35.89,77817.58,0.0,-0.4414,0.00016,26.52398]
[1776436763712,35.89,77817.58,0.0,-0.4414,0.00016,26.52398]
[1776436763758,35.89,77817.58,0.0,-0.4414,0.00016,26.52398]
[1776436763895,35.89,77817.58,0.0,-0.4414,0.00016,26.52398]
[1776436764545,35.89,77834.67,0.0,-0.4386,0.00016,26.50146]
[1776436764896,35.89,77834.67,0.0,-0.4386,0.00016,26.50146]
[1776436765552,35.89,77839.63,0.0,-0.43779,0.00016,26.49469]
[1776436766672,35.89,77840.29,0.0,-0.43769,0.00016,26.4938]
[1776436767560,35.89,77840.29,0.0,-0.43769,0.00016,26.4938]
[1776436767566,35.89,77846.16,0.0,-0.43673,0.00016,26.48563]
[1776436769508,35.9,77855.7,0.0,-0.43518,0.00016,26.47206]
[1776436771746,35.9,77857.72,0.0,-0.43485,0.00016,26.46914]
[1776436772071,35.9,77860.59,0.0,-0.43438,0.00016,26.46151]
[1776436772871,35.9,77860.59,0.0,-0.43438,0.00016,26.46151]
[1776436773280,35.9,77863.49,0.0,-0.43391,0.00016,26.45726]
[1776436773780,35.9,77863.49,0.0,-0.43391,0.00016,26.45726]
[1776436774323,35.9,77863.49,0.0,-0.43391,0.00016,26.45726]
[1776436774423,35.9,77864.01,0.0,-0.43383,0.00016,26.45651]
[1776436775809,35.9,77863.5,0.0,-0.43391,0.00016,26.45728]
[1776436775857,35.9,77863.5,0.0,-0.43391,0.00016,26.45728]
[1776436776196,35.9,77862.13,0.0,-0.43414,0.00016,26.45931]
[1776436782698,35.91,77859.17,0.0,-0.43463,0.00016,26.46375]
[1776436783351,35.91,77858.72,0.0,-0.4347,0.00016,26.46442]
[1776436783411,35.91,77858.72,0.0,-0.4347,0.00016,26.46442]
[1776436783584,35.91,77858.72,0.0,-0.4347,0.00016,26.46442]
[1776436783602,35.91,77857.43,0.0,-0.43491,0.00016,26.46632]
[1776436783783,35.91,77857.43,0.0,-0.43491,0.00016,26.46632]
[1776436783789,35.91,77845.21,0.0,-0.43691,0.00016,26.48383]
[1776436785694,35.91,77844.74,0.0,-0.43699,0.00016,26.48452]
[1776436787711,35.92,77850.83,0.0,-0.436,0.00016,26.47592]
[1776436789784,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436789790,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436789792,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436789819,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436789910,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436790126,35.92,77853.12,0.0,-0.43563,0.00016,26.47267]
[1776436790129,35.92,77853.49,0.0,-0.43557,0.00016,26.47217]
[1776436791985,35.92,77854.08,0.0,-0.43547,0.00016,26.47135]
[1776436792006,35.92,77854.08,0.0,-0.43547,0.00016,26.47135]
[1776436792013,35.92,77854.08,0.0,-0.43547,0.00016,26.47135]
[1776436792242,35.92,77859.24,0.0,-0.43464,0.00016,26.46389]
[1776436793753,35.92,77859.24,0.0,-0.43464,0.00016,26.46392]
[1776436794346,35.92,77859.24,0.0,-0.43464,0.00016,26.46392]
[1776436794513,35.92,77859.24,0.0,-0.43464,0.00016,26.46392]
[1776436794541,35.92,77859.24,0.0,-0.43464,0.00016,26.46392]
[1776436794544,35.93,77860.62,0.0,-0.43442,0.00016,26.46193]
[1776436795253,35.93,77870.62,0.0,-0.43279,0.00016,26.44704]
[1776436798436,35.93,77874.74,0.0,-0.43212,0.00016,26.44079]
[1776436798537,35.94,77876.6,0.0,-0.43184,0.00016,26.43814]
[1776436800314,35.94,77875.34,0.0,-0.43204,0.00016,26.44009]
[1776436800324,35.94,77875.34,0.0,-0.43204,0.00016,26.44009]
[1776436800495,35.94,77876.9,0.0,-0.43179,0.00016,26.43771]
[1776436801091,35.94,77876.9,0.0,-0.43179,0.00016,26.43771]
[1776436801132,35.94,77878.22,0.0,-0.43158,0.00016,26.43568]
[1776436805166,35.94,77885.23,0.0,-0.43044,0.00016,26.42474]
[1776436807335,35.94,77884.7,0.0,-0.43052,0.00016,26.42556]
[1776436807400,35.94,77897.91,0.0,-0.42838,0.00016,26.40438]
[1776436807728,35.94,77897.91,0.0,-0.42838,0.00016,26.40438]
[1776436808172,35.94,77897.91,0.0,-0.42838,0.00016,26.40438]
[1776436808200,35.94,77897.91,0.0,-0.42838,0.00016,26.40438]
[1776436808240,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436808700,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436808728,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436808869,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809138,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809233,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809277,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809491,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809601,35.94,77896.45,0.0,-0.42861,0.00016,26.40676]
[1776436809563,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436809706,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436809739,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436809796,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436809839,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436809882,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436810332,35.94,77893.02,0.0,-0.42917,0.00016,26.41231]
[1776436810357,35.94,77880.26,0.0,-0.43124,0.00016,26.43251]
[1776436810711,35.94,77880.26,0.0,-0.43124,0.00016,26.43251]
[1776436810885,35.94,77880.56,0.0,-0.4312,0.00016,26.43204]
[1776436812349,35.94,77880.56,0.0,-0.4312,0.00016,26.43204]
[1776436812369,35.94,77876.72,0.0,-0.43182,0.00016,26.43799]
[1776436812743,35.94,77876.72,0.0,-0.43182,0.00016,26.43799]
[1776436813191,35.94,77876.72,0.0,-0.43182,0.00016,26.43799]
[1776436813435,35.94,77876.92,0.0,-0.43179,0.00016,26.43768]
[1776436813801,35.94,77876.92,0.0,-0.43179,0.00016,26.43768]
[1776436813814,35.94,77876.92,0.0,-0.43179,0.00016,26.43768]
[1776436813823,35.94,77876.92,0.0,-0.43179,0.00016,26.43768]
[1776436813903,35.94,77876.82,0.0,-0.4318,0.00016,26.43783]
[1776436816006,35.94,77875.88,0.0,-0.43196,0.00016,26.43927]
[1776436816145,35.94,77875.88,0.0,-0.43196,0.00016,26.43927]
[1776436816168,35.94,77875.88,0.0,-0.43196,0.00016,26.43927]
[1776436816249,35.94,77875.88,0.0,-0.43196,0.00016,26.43927]
[1776436816320,35.94,77876.67,0.0,-0.43183,0.00016,26.43806]
[1776436816653,35.94,77876.67,0.0,-0.43183,0.00016,26.43806]
[1776436816818,35.94,77876.67,0.0,-0.43183,0.00016,26.43806]
[1776436816924,35.94,77877.53,0.0,-0.43169,0.00016,26.43674]
[1776436817935,35.94,77898.1,0.0,-0.42835,0.00016,26.40407]
[1776436818934,35.94,77898.1,0.0,-0.42835,0.00016,26.40407]
[1776436819005,35.94,77910.7,0.0,-0.4263,0.00016,26.38314]
[1776436820531,35.94,77910.7,0.0,-0.4263,0.00016,26.38314]
[1776436820616,35.94,77913.59,0.0,-0.42584,0.00016,26.37827]
[1776436821151,35.94,77913.59,0.0,-0.42584,0.00016,26.37827]
[1776436821236,35.94,77913.59,0.0,-0.42584,0.00016,26.37827]
[1776436821252,35.94,77914.44,0.0,-0.4257,0.00016,26.37682]
[1776436822219,35.94,77914.44,0.0,-0.4257,0.00016,26.37682]
[1776436822498,35.94,77915.41,0.0,-0.42554,0.00016,26.3752]
[1776436823362,35.94,77915.41,0.0,-0.42554,0.00016,26.3752]
[1776436823514,35.95,77922.94,0.0,-0.42433,0.00016,26.36225]
[1776436826602,35.95,77927.14,0.0,-0.42365,0.00016,26.35496]
[1776436826994,35.95,77929.47,0.0,-0.42328,0.00016,26.35088]
[1776436828997,35.96,77929.54,0.0,-0.42329,0.00016,26.35103]
[1776436829039,35.96,77929.54,0.0,-0.42329,0.00016,26.35103]
[1776436829254,35.96,77929.54,0.0,-0.42329,0.00016,26.35103]
[1776436829611,35.98,77927.33,0.0,-0.42367,0.00016,26.35522]
[1776436830292,35.98,77927.33,0.0,-0.42367,0.00016,26.35522]
[1776436831483,35.98,77923.64,0.0,-0.42427,0.00016,26.36171]
[1776436831489,35.98,77923.64,0.0,-0.42427,0.00016,26.36171]
[1776436831585,35.98,77917.39,0.0,-0.42527,0.00016,26.36907]
[1776436831992,35.98,77917.39,0.0,-0.42527,0.00016,26.36907]
[1776436832068,35.98,77916.36,0.0,-0.42544,0.00016,26.37083]
[1776436832698,35.98,77916.36,0.0,-0.42544,0.00016,26.37083]
[1776436832701,35.98,77916.36,0.0,-0.42544,0.00016,26.37083]
[1776436832745,35.98,77916.36,0.0,-0.42544,0.00016,26.37083]
[1776436833039,35.98,77916.62,0.0,-0.4254,0.00016,26.37043]
[1776436834044,35.98,77924.51,0.0,-0.42413,0.00016,26.35683]
[1776436835204,35.98,77924.51,0.0,-0.42413,0.00016,26.35683]
[1776436835304,35.98,77928.56,0.0,-0.42348,0.00016,26.34979]
[1776436836752,35.99,77925.73,0.0,-0.42393,0.00016,26.35479]
[1776436837066,35.99,77925.73,0.0,-0.42393,0.00016,26.35479]
[1776436839083,35.99,77917.66,0.0,-0.42525,0.00016,26.36883]
[1776436843824,36.0,77920.91,0.0,-0.42473,0.00016,26.36339]
[1776436844114,36.0,77919.12,0.0,-0.42502,0.00016,26.36651]
[1776436845087,36.0,77919.12,0.0,-0.42502,0.00016,26.36651]
[1776436845619,36.01,77914.92,0.0,-0.42573,0.00016,26.37406]
[1776436846466,36.01,77914.92,0.0,-0.42573,0.00016,26.37406]
[1776436846627,36.01,77914.92,0.0,-0.42573,0.00016,26.37406]
[1776436846644,36.01,77914.92,0.0,-0.42573,0.00016,26.37406]
[1776436846497,36.01,77916.39,0.0,-0.4255,0.00016,26.37156]
[1776436846802,36.01,77916.39,0.0,-0.4255,0.00016,26.37156]
[1776436847495,36.01,77916.39,0.0,-0.4255,0.00016,26.37156]
[1776436847597,36.03,77922.71,0.0,-0.42451,0.00016,26.36111]
[1776436848838,36.03,77922.71,0.0,-0.42451,0.00016,26.36111]
[1776436849006,36.03,77922.71,0.0,-0.42451,0.00016,26.36111]
[1776436849027,36.03,77922.71,0.0,-0.42451,0.00016,26.36111]
[1776436849184,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436849885,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436850192,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436850384,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436850555,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436850653,36.05,77924.11,0.0,-0.4243,0.00016,26.35899]
[1776436850651,36.05,77903.7,0.0,-0.4276,0.00016,26.39352]
[1776436851179,36.05,77903.03,0.0,-0.42771,0.00016,26.39462]
[1776436852230,36.05,77903.03,0.0,-0.42771,0.00016,26.39462]
[1776436852239,36.05,77903.03,0.0,-0.42771,0.00016,26.39462]
[1776436852272,36.05,77903.03,0.0,-0.42771,0.00016,26.39462]
[1776436852289,36.07,77902.48,0.0,-0.42784,0.00016,26.39601]
[1776436853580,36.07,77908.17,0.0,-0.42692,0.00016,26.38663]
[1776436853937,36.07,77908.17,0.0,-0.42692,0.00016,26.38663]
[1776436854199,36.07,77908.17,0.0,-0.42692,0.00016,26.38663]
[1776436854979,36.07,77908.17,0.0,-0.42692,0.00016,26.38663]
[1776436855207,36.07,77909.14,0.0,-0.42677,0.00016,26.38504]
[1776436856017,36.07,77909.14,0.0,-0.42677,0.00016,26.38504]
[1776436856218,36.07,77906.96,0.0,-0.42712,0.00016,26.38869]
[1776436857677,36.07,77906.96,0.0,-0.42712,0.00016,26.38869]
[1776436857695,36.07,77906.96,0.0,-0.42712,0.00016,26.38869]
[1776436858236,36.07,77901.1,0.0,-0.42807,0.00016,26.39834]
[1776436858901,36.07,77901.1,0.0,-0.42807,0.00016,26.39834]
[1776436859110,36.07,77901.1,0.0,-0.42807,0.00016,26.39834]
[1776436859233,36.08,77896.84,0.0,-0.42876,0.00016,26.40528]
[1776436860807,36.08,77902.24,0.0,-0.42789,0.00016,26.39652]
[1776436861356,36.08,77911.46,0.0,-0.4264,0.00016,26.38125]
[1776436862383,36.08,77911.46,0.0,-0.4264,0.00016,26.38125]
[1776436862391,36.08,77911.46,0.0,-0.4264,0.00016,26.38125]
[1776436862451,36.08,77911.46,0.0,-0.4264,0.00016,26.38125]
[1776436862585,36.08,77922.34,0.0,-0.42464,0.00016,26.36274]
[1776436864275,36.08,77924.9,0.0,-0.42423,0.00016,26.35834]
[1776436868635,36.08,77922.97,0.0,-0.42455,0.00016,26.36175]
[1776436868662,36.08,77922.97,0.0,-0.42455,0.00016,26.36175]
[1776436868670,36.08,77925.72,0.0,-0.42411,0.00016,26.35701]
[1776436869724,36.08,77925.72,0.0,-0.42411,0.00016,26.35703]
[1776436869739,36.08,77925.72,0.0,-0.42411,0.00016,26.35703]
[1776436870321,36.09,77924.67,0.0,-0.42428,0.00016,26.35888]
[1776436870921,36.09,77924.67,0.0,-0.42428,0.00016,26.35888]
[1776436870929,36.09,77924.67,0.0,-0.42428,0.00016,26.35888]
[1776436871319,36.09,77924.67,0.0,-0.42428,0.00016,26.35891]
[1776436874891,36.09,77919.36,0.0,-0.42514,0.00016,26.36812]
[1776436874901,36.09,77919.36,0.0,-0.42514,0.00016,26.36812]
[1776436874914,36.09,77919.36,0.0,-0.42514,0.00016,26.36812]
[1776436875348,36.09,77918.11,0.0,-0.42535,0.00016,26.37029]
[1776436876452,36.09,77918.11,0.0,-0.42535,0.00016,26.37029]
[1776436876462,36.09,77919.72,0.0,-0.42509,0.00016,26.36757]
[1776436878371,36.1,77928.82,0.0,-0.42363,0.00016,26.35187]
[1776436878980,36.1,77928.82,0.0,-0.42363,0.00016,26.35187]
[1776436878997,36.1,77928.82,0.0,-0.42363,0.00016,26.35187]
[1776436879376,36.1,77930.56,0.0,-0.42335,0.00016,26.34883]
[1776436882484,36.1,77933.04,0.0,-0.42295,0.00016,26.3445]
[1776436882690,36.1,77936.27,0.0,-0.42244,0.00016,26.33882]
[1776436888440,36.11,77934.73,0.0,-0.4227,0.00016,26.34171]
[1776436889312,36.11,77934.73,0.0,-0.4227,0.00016,26.34171]
[1776436889712,36.11,77934.4,0.0,-0.42275,0.00016,26.34235]
[1776436890997,36.11,77934.4,0.0,-0.42275,0.00016,26.34235]
[1776436891463,36.11,77931.54,0.0,-0.42321,0.00016,26.34397]
[1776436895087,36.11,77932.5,0.0,-0.42306,0.00016,26.34235]
[1776436895489,36.12,77933.71,0.0,-0.42287,0.00016,26.34024]
[1776436896667,36.12,77933.71,0.0,-0.42287,0.00016,26.34024]
[1776436897505,36.12,77932.46,0.0,-0.42307,0.00016,26.34251]
[1776436901939,36.12,77932.52,0.0,-0.42307,0.00016,26.34252]
[1776436902665,36.12,77941.03,0.0,-0.4217,0.00016,26.32737]
[1776436903821,36.12,77941.03,0.0,-0.4217,0.00016,26.32737]
[1776436904556,36.13,77944.14,0.0,-0.42121,0.00016,26.32181]
[1776436905583,36.13,77952.16,0.0,-0.41992,0.00016,26.30716]
[1776436906873,36.13,77956.45,0.0,-0.41924,0.00016,26.29929]
[1776436907088,36.13,77956.45,0.0,-0.41924,0.00016,26.29929]
[1776436912230,36.14,77957.47,0.0,-0.41909,0.00016,26.29764]
[1776436912293,36.14,77957.47,0.0,-0.41909,0.00016,26.29764]
[1776436912612,36.14,77960.2,0.0,-0.41866,0.00016,26.29257]
[1776436913678,36.14,77960.2,0.0,-0.41866,0.00016,26.29257]
[1776436913697,36.14,77960.2,0.0,-0.41866,0.00016,26.29257]
[1776436913724,36.15,77961.14,0.0,-0.41851,0.00016,26.29085]
[1776436919661,36.16,77969.05,0.0,-0.41727,0.00016,26.27614]
[1776436924703,36.17,77968.66,0.0,-0.41735,0.00016,26.27712]
[1776436927448,36.17,77970.8,0.0,-0.41701,0.00016,26.27318]
[1776436927757,36.17,77971.66,0.0,-0.41688,0.00016,26.27152]
[1776436930773,36.18,77982.61,0.0,-0.41513,0.00016,26.25029]
[1776436932822,36.19,77982.03,0.0,-0.41525,0.00016,26.25177]
[1776436933294,36.19,77982.03,0.0,-0.41525,0.00016,26.25177]
[1776436933812,36.19,77978.27,0.0,-0.41585,0.00016,26.25917]
[1776436934570,36.19,77978.27,0.0,-0.41585,0.00016,26.25917]
[1776436934789,36.19,77978.27,0.0,-0.41585,0.00016,26.25917]
[1776436934670,36.19,77985.56,0.0,-0.41468,0.00016,26.24479]
[1776436934928,36.19,77985.56,0.0,-0.41468,0.00016,26.24479]
[1776436935029,36.19,77987.43,0.0,-0.41438,0.00016,26.24107]
[1776436938672,36.19,77988.25,0.0,-0.41425,0.00016,26.23942]
[1776436938683,36.19,77988.04,0.0,-0.41428,0.00016,26.23982]
[1776436939900,36.19,77986.39,0.0,-0.41455,0.00016,26.24311]
[1776436940693,36.19,78000.22,0.0,-0.41234,0.00016,26.21521]
[1776436941217,36.19,78013.8,0.0,-0.41016,0.00016,26.18691]
[1776436942106,36.19,78013.8,0.0,-0.41016,0.00016,26.18691]
[1776436942250,36.19,78013.8,0.0,-0.41016,0.00016,26.18691]
[1776436942323,36.19,78015.4,0.0,-0.40991,0.00016,26.18354]
[1776436943366,36.19,78015.4,0.0,-0.40991,0.00016,26.18354]
[1776436943622,36.19,78015.4,0.0,-0.40991,0.00016,26.18354]
[1776436943823,36.19,78015.4,0.0,-0.40991,0.00016,26.18354]
[1776436943708,36.19,78017.12,0.0,-0.40964,0.00016,26.17995]
[1776436943847,36.19,78017.12,0.0,-0.40964,0.00016,26.17995]
[1776436944711,36.19,78017.12,0.0,-0.40964,0.00016,26.17995]
[1776436944725,36.19,78017.12,0.0,-0.40964,0.00016,26.17995]
[1776436944812,36.19,78016.55,0.0,-0.40973,0.00016,26.18118]
[1776436945351,36.19,78016.55,0.0,-0.40973,0.00016,26.18118]
[1776436946010,36.19,78014.74,0.0,-0.41002,0.00016,26.18502]
[1776436946814,36.19,78014.74,0.0,-0.41002,0.00016,26.18502]
[1776436946443,36.19,78017.4,0.0,-0.4096,0.00016,26.17942]
[1776436946931,36.19,78017.4,0.0,-0.4096,0.00016,26.17942]
[1776436949516,36.19,78016.18,0.0,-0.40979,0.00016,26.18204]
[1776436950478,36.19,78018.09,0.0,-0.40949,0.00016,26.17802]
[1776436950516,36.19,78018.09,0.0,-0.40949,0.00016,26.17802]
[1776436950576,36.19,78018.09,0.0,-0.40949,0.00016,26.17802]
[1776436950654,36.19,78016.68,0.0,-0.40972,0.00016,26.18102]
[1776436952999,36.19,78015.6,0.0,-0.40988,0.00016,26.17985]
[1776436953012,36.19,78015.6,0.0,-0.40988,0.00016,26.17985]
[1776436953036,36.19,78015.6,0.0,-0.40988,0.00016,26.17985]
[1776436953061,36.19,78015.51,0.0,-0.4099,0.00016,26.18006]
[1776436954792,36.19,78022.53,0.0,-0.40878,0.00016,26.16515]
[1776436956820,36.19,78019.29,0.0,-0.40929,0.00016,26.17207]
[1776436956863,36.19,78017.69,0.0,-0.40955,0.00016,26.17551]
[1776436956886,36.19,78017.69,0.0,-0.40955,0.00016,26.17551]
[1776436957007,36.19,78017.44,0.0,-0.40959,0.00016,26.17604]
[1776436958091,36.19,78017.44,0.0,-0.40959,0.00016,26.17604]
[1776436958768,36.2,78004.8,0.0,-0.41162,0.00016,26.20261]
[1776436959345,36.2,78004.8,0.0,-0.41162,0.00016,26.20261]
[1776436959360,36.2,78004.8,0.0,-0.41162,0.00016,26.20261]
[1776436959365,36.2,78004.8,0.0,-0.41162,0.00016,26.20261]
[1776436959442,36.2,78000.55,0.0,-0.4123,0.00016,26.21136]
[1776436965105,36.2,78002.39,0.0,-0.41201,0.00016,26.20767]
[1776436966587,36.2,78012.24,0.0,-0.41044,0.00016,26.18726]
[1776436971396,36.21,78019.94,0.0,-0.40922,0.00016,26.17108]
[1776436974838,36.21,78020.63,0.0,-0.40911,0.00016,26.16966]
[1776436974889,36.21,78020.63,0.0,-0.40911,0.00016,26.16969]
[1776436979480,36.21,78021.85,0.0,-0.40893,0.00016,26.16721]
[1776436979822,36.21,78022.25,0.0,-0.40886,0.00016,26.16638]
[1776436980253,36.21,78032.84,0.0,-0.40718,0.00016,26.14351]
[1776436982194,36.22,78033.93,0.0,-0.40701,0.00016,26.14125]
[1776436985702,36.22,78038.74,0.0,-0.40625,0.00016,26.13078]
[1776436985710,36.22,78048.23,0.0,-0.40475,0.00016,26.10971]
[1776436985895,36.22,78048.23,0.0,-0.40475,0.00016,26.10971]
[1776436985902,36.22,78048.23,0.0,-0.40475,0.00016,26.10971]
[1776436985969,36.22,78048.23,0.0,-0.40475,0.00016,26.10971]
[1776436986737,36.22,78054.03,0.0,-0.40383,0.00016,26.09667]
[1776436988229,36.22,78054.03,0.0,-0.40383,0.00016,26.09673]
[1776436988251,36.22,78054.03,0.0,-0.40383,0.00016,26.09673]
[1776436988374,36.22,78054.03,0.0,-0.40383,0.00016,26.09673]
[1776436988424,36.22,78052.99,0.0,-0.404,0.00016,26.09916]
[1776436993426,36.23,78057.75,0.0,-0.40326,0.00016,26.08861]
[1776436993618,36.23,78057.75,0.0,-0.40326,0.00016,26.08861]
[1776436993624,36.23,78057.75,0.0,-0.40326,0.00016,26.08861]
[1776436993689,36.23,78056.48,0.0,-0.40347,0.00016,26.09157]
[1776436994449,36.23,78056.48,0.0,-0.40347,0.00016,26.09157]
[1776436994616,36.23,78056.48,0.0,-0.40347,0.00016,26.09157]
[1776436994691,36.23,78056.48,0.0,-0.40347,0.00016,26.09157]
[1776436994713,36.23,78056.48,0.0,-0.40347,0.00016,26.09157]
[1776436994775,36.24,78055.04,0.0,-0.4037,0.00016,26.09491]
[1776436995191,36.24,78055.04,0.0,-0.4037,0.00016,26.09491]
[1776436995449,36.24,78055.04,0.0,-0.4037,0.00016,26.09491]
[1776436995601,36.24,78055.04,0.0,-0.4037,0.00016,26.09491]
[1776436995693,36.24,78050.72,0.0,-0.40439,0.00016,26.10475]
[1776436997646,36.24,78056.08,0.0,-0.40355,0.00016,26.09268]
[1776436997742,36.24,78056.08,0.0,-0.40355,0.00016,26.09268]
[1776436997843,36.24,78060.12,0.0,-0.40291,0.00016,26.08346]
[1776436998926,36.24,78060.7,0.0,-0.40282,0.00016,26.0822]
[1776436998935,36.24,78060.7,0.0,-0.40282,0.00016,26.0822]
[1776436999319,36.24,78060.7,0.0,-0.40282,0.00016,26.08227]
[1776437004355,36.25,78064.24,0.0,-0.40228,0.00016,26.07451]
[1776437008345,36.26,78063.27,0.0,-0.40245,0.00016,26.07699]
[1776437008834,36.28,78050.53,0.0,-0.40452,0.00016,26.10673]
[1776437010397,36.28,78048.05,0.0,-0.40492,0.00016,26.11241]
[1776437011312,36.28,78048.05,0.0,-0.40492,0.00016,26.11241]
[1776437013976,36.29,78048.16,0.0,-0.4049,0.00016,26.10882]
[1776437015802,36.29,78027.14,0.0,-0.40824,0.00016,26.15501]
[1776437016961,36.29,78027.13,0.0,-0.40824,0.00016,26.15503]
[1776437017101,36.29,78027.13,0.0,-0.40824,0.00016,26.15503]
[1776437017678,36.29,78027.13,0.0,-0.40824,0.00016,26.15503]
[1776437017828,36.29,78027.13,0.0,-0.40824,0.00016,26.15503]
[1776437017840,36.29,78027.13,0.0,-0.40824,0.00016,26.15503]
[1776437017884,36.29,77962.01,0.0,-0.41863,0.00016,26.28607]
[1776437018842,36.29,77962.01,0.0,-0.41863,0.00016,26.28607]
[1776437018851,36.29,77950.47,0.0,-0.42048,0.00016,26.30745]
[1776437019030,36.29,77950.47,0.0,-0.42048,0.00016,26.30745]
[1776437019561,36.29,77950.47,0.0,-0.42048,0.00016,26.30745]
[1776437019587,36.29,77943.54,0.0,-0.42159,0.00016,26.31999]
[1776437020143,36.29,77943.54,0.0,-0.42159,0.00016,26.31999]
[1776437020290,36.29,77943.54,0.0,-0.42159,0.00016,26.31999]
[1776437020327,36.29,77943.54,0.0,-0.42159,0.00016,26.31999]
[1776437020533,36.3,77943.54,0.0,-0.42159,0.00016,26.32002]
[1776437021763,36.3,77943.54,0.0,-0.42159,0.00016,26.32002]
[1776437021815,36.3,77943.54,0.0,-0.42159,0.00016,26.32002]
[1776437021809,36.3,77916.1,0.0,-0.426,0.00016,26.36767]
[1776437022439,36.3,77916.1,0.0,-0.426,0.00016,26.36767]
[1776437022573,36.3,77916.1,0.0,-0.426,0.00016,26.36769]
[1776437023372,36.3,77916.1,0.0,-0.426,0.00016,26.36769]
[1776437023631,36.3,77916.1,0.0,-0.426,0.00016,26.36769]
[1776437023775,36.3,77916.1,0.0,-0.426,0.00016,26.36769]
[1776437023842,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024130,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024336,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024760,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024823,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024899,36.3,77907.21,0.0,-0.42743,0.00016,26.38242]
[1776437024838,36.3,77919.8,0.0,-0.4254,0.00016,26.36145]
[1776437025631,36.3,77919.8,0.0,-0.4254,0.00016,26.36145]
[1776437025641,36.3,77919.8,0.0,-0.4254,0.00016,26.36145]
[1776437025750,36.3,77919.8,0.0,-0.4254,0.00016,26.36145]
[1776437025782,36.3,77917.05,0.0,-0.42584,0.00016,26.36608]
[1776437026334,36.3,77917.05,0.0,-0.42584,0.00016,26.36608]
[1776437026691,36.3,77917.05,0.0,-0.42584,0.00016,26.36608]
[1776437026792,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027153,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027160,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027410,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027541,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027636,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027689,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027773,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027789,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027831,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027886,36.3,77898.08,0.0,-0.42889,0.00016,26.3972]
[1776437027875,36.3,77891.47,0.0,-0.42996,0.00016,26.40766]
[1776437028185,36.3,77891.47,0.0,-0.42996,0.00016,26.40766]
[1776437028297,36.3,77891.47,0.0,-0.42996,0.00016,26.40766]
[1776437028367,36.3,77891.47,0.0,-0.42996,0.00016,26.40766]
[1776437028589,36.3,77890.77,0.0,-0.43007,0.00016,26.40876]
[1776437029108,36.3,77890.77,0.0,-0.43007,0.00016,26.40876]
[1776437032316,36.29,77893.59,0.0,-0.42961,0.00016,26.40428]
[1776437034475,36.29,77883.94,0.0,-0.43116,0.00016,26.4193]
[1776437035005,36.29,77884.08,0.0,-0.43114,0.00016,26.41909]
[1776437035275,36.29,77884.08,0.0,-0.43114,0.00016,26.41909]
[1776437035459,36.29,77884.08,0.0,-0.43114,0.00016,26.41909]
[1776437035499,36.29,77884.08,0.0,-0.43114,0.00016,26.41909]
[1776437035650,36.29,77847.65,0.0,-0.43702,0.00016,26.47228]
[1776437036665,36.29,77844.92,0.0,-0.43746,0.00016,26.47602]
[1776437037204,36.29,77844.92,0.0,-0.43746,0.00016,26.47602]
[1776437037217,36.29,77844.92,0.0,-0.43746,0.00016,26.47602]
[1776437037434,36.29,77844.92,0.0,-0.43746,0.00016,26.47602]
[1776437037664,36.29,77844.92,0.0,-0.43746,0.00016,26.47602]
[1776437037767,36.29,77862.42,0.0,-0.43463,0.00016,26.45141]
[1776437039172,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039179,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039183,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039256,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039772,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039820,36.29,77861.83,0.0,-0.43473,0.00016,26.45227]
[1776437039896,36.29,77866.65,0.0,-0.43395,0.00016,26.44529]
[1776437040318,36.29,77866.65,0.0,-0.43395,0.00016,26.44529]
[1776437040684,36.29,77866.65,0.0,-0.43395,0.00016,26.44529]
[1776437041690,36.29,77876.2,0.0,-0.43241,0.00016,26.43112]
[1776437043707,36.29,77884.76,0.0,-0.43103,0.00016,26.41807]
[1776437044713,36.29,77884.76,0.0,-0.43103,0.00016,26.41807]
[1776437044818,36.29,77884.4,0.0,-0.43109,0.00016,26.4186]
[1776437045935,36.29,77884.4,0.0,-0.43109,0.00016,26.4186]
[1776437046969,36.29,77889.43,0.0,-0.43028,0.00016,26.41078]
[1776437047740,36.29,77889.43,0.0,-0.43028,0.00016,26.41078]
[1776437047757,36.29,77889.43,0.0,-0.43028,0.00016,26.41078]
[1776437047828,36.29,77907.86,0.0,-0.42731,0.00016,26.38123]
[1776437049853,36.29,77894.48,0.0,-0.42946,0.00016,26.40281]
[1776437050601,36.29,77894.48,0.0,-0.42946,0.00016,26.40281]
[1776437050756,36.29,77894.48,0.0,-0.42946,0.00016,26.40281]
[1776437051167,36.29,77894.48,0.0,-0.42946,0.00016,26.40281]
[1776437051883,36.29,77894.48,0.0,-0.42946,0.00016,26.40281]
[1776437051763,36.29,77894.07,0.0,-0.42953,0.00016,26.40344]
[1776437052844,36.29,77894.07,0.0,-0.42953,0.00016,26.40344]
[1776437052878,36.29,77889.17,0.0,-0.43031,0.00016,26.41113]
[1776437053222,36.29,77889.17,0.0,-0.43031,0.00016,26.41113]
[1776437053264,36.29,77889.17,0.0,-0.43031,0.00016,26.41113]
[1776437053777,36.29,77889.17,0.0,-0.43031,0.00016,26.41113]
[1776437054835,36.29,77865.67,0.0,-0.4341,0.00016,26.4466]
[1776437054972,36.29,77865.67,0.0,-0.4341,0.00016,26.4466]
[1776437055798,36.29,77864.97,0.0,-0.43421,0.00016,26.44762]
[1776437056427,36.29,77864.97,0.0,-0.43421,0.00016,26.44762]
[1776437056435,36.29,77864.97,0.0,-0.43421,0.00016,26.44762]
[1776437056638,36.29,77864.97,0.0,-0.43421,0.00016,26.44762]
[1776437056800,36.29,77865.39,0.0,-0.43415,0.00016,26.44705]
[1776437057506,36.29,77865.39,0.0,-0.43415,0.00016,26.44705]
[1776437057516,36.29,77865.39,0.0,-0.43415,0.00016,26.44705]
[1776437057811,36.29,77862.46,0.0,-0.43462,0.00016,26.45132]
[1776437058282,36.29,77862.46,0.0,-0.43462,0.00016,26.45132]
[1776437058705,36.29,77862.46,0.0,-0.43462,0.00016,26.45132]
[1776437058814,36.29,77862.46,0.0,-0.43462,0.00016,26.45132]
[1776437058918,36.29,77873.69,0.0,-0.43281,0.00016,26.43481]
[1776437059822,36.29,77874.21,0.0,-0.43273,0.00016,26.43403]
[1776437060812,36.29,77874.21,0.0,-0.43273,0.00016,26.43403]
[1776437060818,36.29,77874.21,0.0,-0.43273,0.00016,26.43403]
[1776437060887,36.29,77878.12,0.0,-0.4321,0.00016,26.42814]
[1776437062020,36.29,77878.12,0.0,-0.43209,0.00016,26.42812]
[1776437062860,36.29,77878.12,0.0,-0.43209,0.00016,26.42812]
[1776437062878,36.29,77873.11,0.0,-0.4329,0.00016,26.43563]
[1776437063931,36.29,77873.11,0.0,-0.4329,0.00016,26.43563]
[1776437063953,36.29,77866.07,0.0,-0.43403,0.00016,26.44601]
[1776437064868,36.29,77866.07,0.0,-0.43403,0.00016,26.44601]
[1776437064872,36.29,77863.47,0.0,-0.43445,0.00016,26.44977]
[1776437066980,36.28,77863.7,0.0,-0.43441,0.00016,26.44941]
[1776437067019,36.28,77863.7,0.0,-0.43441,0.00016,26.44941]
[1776437067174,36.28,77863.7,0.0,-0.43441,0.00016,26.44941]
[1776437067256,36.28,77863.7,0.0,-0.43441,0.00016,26.44941]
[1776437067859,36.28,77863.7,0.0,-0.43441,0.00016,26.44941]
[1776437067897,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437068581,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437068704,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437068721,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437068886,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437069790,36.28,77870.54,0.0,-0.43331,0.00016,26.43939]
[1776437069893,36.28,77879.01,0.0,-0.43194,0.00016,26.42668]
[1776437071260,36.28,77882.66,0.0,-0.43135,0.00016,26.4211]
[1776437071906,36.28,77888.9,0.0,-0.43034,0.00016,26.40797]
[1776437072774,36.28,77888.9,0.0,-0.43034,0.00016,26.40797]
[1776437072913,36.28,77891.39,0.0,-0.42994,0.00016,26.40406]
[1776437075145,36.28,77892.16,0.0,-0.42981,0.00016,26.40284]
[1776437075516,36.28,77892.16,0.0,-0.42981,0.00016,26.40284]
[1776437075935,36.28,77891.66,0.0,-0.42989,0.00016,26.40362]
[1776437076410,36.28,77891.66,0.0,-0.42989,0.00016,26.40362]
[1776437076942,36.28,77918.12,0.0,-0.42564,0.00016,26.36046]
[1776437077951,36.28,77928.38,0.0,-0.42399,0.00016,26.34293]
[1776437078572,36.28,77928.38,0.0,-0.42399,0.00016,26.34293]
[1776437078716,36.28,77928.38,0.0,-0.42399,0.00016,26.34293]
[1776437078956,36.28,77931.83,0.0,-0.42344,0.00016,26.33694]
[1776437079052,36.28,77931.83,0.0,-0.42344,0.00016,26.33694]
[1776437079070,36.28,77931.83,0.0,-0.42344,0.00016,26.33694]
[1776437079965,36.28,77945.86,0.0,-0.42119,0.00016,26.31204]
[1776437080970,36.28,77957.5,0.0,-0.41932,0.00016,26.29073]
[1776437081004,36.28,77957.5,0.0,-0.41932,0.00016,26.29073]
[1776437081014,36.28,77957.5,0.0,-0.41932,0.00016,26.29073]
[1776437081450,36.28,77957.5,0.0,-0.41932,0.00016,26.29073]
[1776437081978,36.28,77958.6,0.0,-0.41915,0.00016,26.28869]
[1776437082193,36.28,77958.6,0.0,-0.41915,0.00016,26.28869]
[1776437086005,36.28,77939.18,0.0,-0.42225,0.00016,26.32395]
[1776437086716,36.28,77939.18,0.0,-0.42225,0.00016,26.32395]
[1776437087014,36.28,77940.48,0.0,-0.42205,0.00016,26.32165]
[1776437087214,36.28,77940.48,0.0,-0.42205,0.00016,26.32165]
[1776437088019,36.28,77958.47,0.0,-0.41917,0.00016,26.28891]
[1776437089026,36.28,77967.45,0.0,-0.41773,0.00016,26.27205]
[1776437089273,36.28,77967.45,0.0,-0.41773,0.00016,26.27205]
[1776437089972,36.28,77967.45,0.0,-0.41773,0.00016,26.27205]
[1776437089981,36.28,77967.45,0.0,-0.41773,0.00016,26.27205]
[1776437089985,36.28,77967.45,0.0,-0.41773,0.00016,26.27205]
[1776437090035,36.28,77972.14,0.0,-0.41698,0.00016,26.26312]
[1776437092049,36.28,77965.16,0.0,-0.41809,0.00016,26.27633]
[1776437095188,36.28,77969.9,0.0,-0.41733,0.00016,26.26726]
[1776437095317,36.28,77969.9,0.0,-0.41733,0.00016,26.26726]
[1776437095326,36.28,77969.9,0.0,-0.41733,0.00016,26.26726]
[1776437095389,36.28,77984.75,0.0,-0.41496,0.00016,26.23844]
[1776437096498,36.28,77989.55,0.0,-0.41419,0.00016,26.22892]
[1776437097943,36.28,77989.55,0.0,-0.41419,0.00016,26.22892]
[1776437098022,36.28,77990.16,0.0,-0.41409,0.00016,26.2277]
[1776437098231,36.28,77997.4,0.0,-0.41294,0.00016,26.21314]
[1776437099383,36.28,78008.57,0.0,-0.41116,0.00016,26.19026]
[1776437100151,36.28,78008.57,0.0,-0.41116,0.00016,26.19026]
[1776437100252,36.28,78008.57,0.0,-0.41116,0.00016,26.19026]
[1776437100909,36.28,78011.01,0.0,-0.41077,0.00016,26.18521]
[1776437101572,36.28,78011.01,0.0,-0.41077,0.00016,26.18521]
[1776437102164,36.28,78005.14,0.0,-0.41171,0.00016,26.19737]
[1776437102578,36.28,78005.14,0.0,-0.41171,0.00016,26.19737]
[1776437102921,36.28,78005.14,0.0,-0.41171,0.00016,26.19737]
[1776437103022,36.28,78006.56,0.0,-0.41148,0.00016,26.19445]
[1776437103932,36.28,77996.58,0.0,-0.41307,0.00016,26.21485]
[1776437105050,36.28,77996.58,0.0,-0.41307,0.00016,26.21485]
[1776437105567,36.28,77996.58,0.0,-0.41307,0.00016,26.21485]
[1776437105624,36.28,77988.09,0.0,-0.41443,0.00016,26.23186]
[1776437106540,36.28,77988.09,0.0,-0.41443,0.00016,26.23186]
[1776437108535,36.28,77987.73,0.0,-0.41448,0.00016,26.23255]
[1776437109102,36.28,77991.07,0.0,-0.41395,0.00016,26.22589]
[1776437109194,36.28,77991.07,0.0,-0.41395,0.00016,26.22589]
[1776437109813,36.28,78005.43,0.0,-0.41166,0.00016,26.19675]
[1776437110553,36.28,78011.51,0.0,-0.41069,0.00016,26.18415]
[1776437113685,36.28,78011.95,0.0,-0.41062,0.00016,26.18326]
[1776437113712,36.28,78011.95,0.0,-0.41062,0.00016,26.18326]
[1776437113916,36.28,78008.95,0.0,-0.4111,0.00016,26.18951]
[1776437116455,36.28,78000.07,0.0,-0.41252,0.00016,26.20778]
[1776437117481,36.28,78000.07,0.0,-0.41252,0.00016,26.20778]
[1776437117589,36.28,78000.07,0.0,-0.41252,0.00016,26.20778]
[1776437118031,36.28,77994.48,0.0,-0.41341,0.00016,26.2191]
[1776437118823,36.28,77994.48,0.0,-0.41341,0.00016,26.2191]
[1776437118922,36.28,77974.22,0.0,-0.41664,0.00016,26.25901]
[1776437119463,36.28,77974.22,0.0,-0.41664,0.00016,26.25901]
[1776437119836,36.28,77974.22,0.0,-0.41664,0.00016,26.25901]
[1776437119932,36.28,77974.22,0.0,-0.41664,0.00016,26.25901]
[1776437120005,36.28,77962.95,0.0,-0.41844,0.00016,26.28043]
[1776437121761,36.28,77960.69,0.0,-0.4188,0.00016,26.28466]
[1776437121974,36.28,77960.69,0.0,-0.4188,0.00016,26.28466]
[1776437122075,36.28,77957.61,0.0,-0.41929,0.00016,26.29036]
[1776437122906,36.28,77957.61,0.0,-0.41929,0.00016,26.29036]
[1776437123104,36.28,77960.19,0.0,-0.41888,0.00016,26.28555]
[1776437123956,36.28,77960.19,0.0,-0.41888,0.00016,26.28555]
[1776437124055,36.27,77963.98,0.0,-0.41827,0.00016,26.27842]
[1776437125019,36.27,77971.46,0.0,-0.41707,0.00016,26.26418]
[1776437125336,36.27,77971.46,0.0,-0.41707,0.00016,26.26418]
[1776437125540,36.27,77982.38,0.0,-0.41533,0.00016,26.24298]
[1776437127828,36.27,77988.09,0.0,-0.41441,0.00016,26.23168]
[1776437129009,36.27,77988.09,0.0,-0.41441,0.00016,26.23168]
[1776437129114,36.27,77987.98,0.0,-0.41443,0.00016,26.23188]
[1776437130061,36.27,77987.98,0.0,-0.41443,0.00016,26.23188]
[1776437131599,36.27,77984.5,0.0,-0.41499,0.00016,26.23876]
[1776437131684,36.27,77989.04,0.0,-0.41425,0.00016,26.22626]
[1776437134104,36.27,77989.04,0.0,-0.41425,0.00016,26.22626]
[1776437134824,36.27,77984.08,0.0,-0.41504,0.00016,26.23606]
[1776437137900,36.27,77976.63,0.0,-0.41623,0.00016,26.25058]
[1776437139744,36.27,77976.34,0.0,-0.41627,0.00016,26.25112]
[1776437139845,36.27,77965.89,0.0,-0.41794,0.00016,26.27112]
[1776437141974,36.27,77965.89,0.0,-0.41794,0.00016,26.2711]
[1776437141999,36.27,77965.89,0.0,-0.41794,0.00016,26.2711]
[1776437142072,36.26,77958.89,0.0,-0.41906,0.00016,26.28421]
[1776437145135,36.26,77952.4,0.0,-0.42009,0.00016,26.29616]
[1776437146087,36.26,77952.4,0.0,-0.42009,0.00016,26.29616]
[1776437145953,36.26,77941.05,0.0,-0.42191,0.00016,26.31673]
[1776437146351,36.26,77941.05,0.0,-0.42191,0.00016,26.31673]
[1776437146631,36.26,77941.05,0.0,-0.42191,0.00016,26.31673]
[1776437146696,36.26,77941.05,0.0,-0.42191,0.00016,26.31673]
[1776437146951,36.26,77930.14,0.0,-0.42367,0.00016,26.33598]
[1776437148133,36.26,77930.14,0.0,-0.42367,0.00016,26.33598]
[1776437147974,36.26,77928.37,0.0,-0.42395,0.00016,26.3391]
[1776437148546,36.26,77926.84,0.0,-0.4242,0.00016,26.34175]
[1776437149170,36.26,77926.84,0.0,-0.4242,0.00016,26.34175]
[1776437149473,36.26,77926.84,0.0,-0.4242,0.00016,26.34177]
[1776437152433,36.27,77928.94,0.0,-0.42387,0.00016,26.33816]
[1776437152495,36.27,77920.91,0.0,-0.42516,0.00016,26.35198]
[1776437153179,36.27,77920.91,0.0,-0.42516,0.00016,26.35198]
[1776437153749,36.27,77920.91,0.0,-0.42516,0.00016,26.35198]
[1776437154127,36.27,77920.91,0.0,-0.42516,0.00016,26.35198]
[1776437154077,36.27,77905.09,0.0,-0.4277,0.00016,26.37837]
[1776437154211,36.27,77905.09,0.0,-0.4277,0.00016,26.37837]
[1776437154359,36.27,77905.09,0.0,-0.4277,0.00016,26.37837]
[1776437155080,36.27,77905.09,0.0,-0.4277,0.00016,26.37837]
[1776437154564,36.27,77892.72,0.0,-0.42969,0.00016,26.39824]
[1776437155687,36.27,77887.04,0.0,-0.43061,0.00016,26.40714]
[1776437158045,36.27,77890.73,0.0,-0.43001,0.00016,26.40134]
[1776437159820,36.27,77890.73,0.0,-0.43001,0.00016,26.40134]
[1776437159829,36.27,77890.73,0.0,-0.43001,0.00016,26.40134]
[1776437160111,36.26,77897.54,0.0,-0.42891,0.00016,26.39053]
[1776437165408,36.26,77898.66,0.0,-0.42873,0.00016,26.38871]
[1776437166320,36.26,77898.66,0.0,-0.42873,0.00016,26.3887]
[1776437166597,36.26,77899.96,0.0,-0.42852,0.00016,26.3866]
[1776437167329,36.26,77899.96,0.0,-0.42852,0.00016,26.3866]
[1776437167344,36.26,77899.96,0.0,-0.42852,0.00016,26.3866]
[1776437167605,36.26,77905.38,0.0,-0.42765,0.00016,26.3778]
[1776437169324,36.26,77905.38,0.0,-0.42765,0.00016,26.3778]
[1776437169619,36.26,77901.12,0.0,-0.42833,0.00016,26.38472]
[1776437172054,36.26,77901.96,0.0,-0.4282,0.00016,26.38336]
[1776437172058,36.26,77901.96,0.0,-0.4282,0.00016,26.38336]
[1776437172879,36.26,77884.07,0.0,-0.43108,0.00016,26.41163]
[1776437173879,36.26,77863.23,0.0,-0.43444,0.00016,26.44284]
[1776437174698,36.26,77863.23,0.0,-0.43444,0.00016,26.44284]
[1776437174839,36.26,77863.23,0.0,-0.43444,0.00016,26.44284]
[1776437174874,36.26,77863.23,0.0,-0.43444,0.00016,26.44284]
[1776437175054,36.26,77863.23,0.0,-0.43444,0.00016,26.44284]
[1776437175115,36.26,77859.23,0.0,-0.43509,0.00016,26.4486]
[1776437175528,36.26,77859.23,0.0,-0.43509,0.00016,26.4486]
[1776437175660,36.26,77859.23,0.0,-0.43509,0.00016,26.4486]
[1776437175728,36.26,77859.23,0.0,-0.43509,0.00016,26.4486]
[1776437175961,36.26,77849.99,0.0,-0.43658,0.00016,26.46167]
[1776437177899,36.26,77849.99,0.0,-0.43658,0.00016,26.46166]
[1776437177906,36.26,77849.99,0.0,-0.43658,0.00016,26.46166]
[1776437178190,36.26,77845.7,0.0,-0.43727,0.00016,26.4676]
[1776437179305,36.26,77845.7,0.0,-0.43727,0.00016,26.46757]
[1776437179813,36.26,77845.7,0.0,-0.43727,0.00016,26.46757]
[1776437180032,36.26,77845.7,0.0,-0.43727,0.00016,26.46757]
[1776437180044,36.26,77845.7,0.0,-0.43727,0.00016,26.46757]
[1776437180085,36.26,77861.82,0.0,-0.43466,0.00016,26.44479]
[1776437180812,36.26,77861.82,0.0,-0.43466,0.00016,26.44479]
[1776437181139,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437181393,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437181457,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437181673,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437181956,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437181987,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437182157,36.26,77835.65,0.0,-0.43889,0.00016,26.48114]
[1776437182154,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437182370,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437182463,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437182695,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437182745,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437182888,36.25,77831.38,0.0,-0.43958,0.00016,26.48675]
[1776437183145,36.25,77821.62,0.0,-0.44116,0.00016,26.49936]
[1776437183559,36.25,77821.62,0.0,-0.44116,0.00016,26.49936]
[1776437184193,36.25,77821.62,0.0,-0.44116,0.00016,26.49936]
[1776437184204,36.25,77821.62,0.0,-0.44116,0.00016,26.49936]
[1776437183723,36.25,77821.62,0.0,-0.44116,0.00016,26.49937]
[1776437184282,36.25,77821.62,0.0,-0.44116,0.00016,26.49937]
[1776437184703,36.25,77821.62,0.0,-0.44116,0.00016,26.49937]
[1776437184804,36.25,77821.62,0.0,-0.44116,0.00016,26.49937]
[1776437184894,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437185391,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437185644,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437185682,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437185778,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437185867,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437186056,36.25,77790.63,0.0,-0.44619,0.00016,26.53663]
[1776437186117,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437187597,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437187770,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437187898,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437188093,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437188104,36.25,77780.66,0.0,-0.44781,0.00016,26.5477]
[1776437188205,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437188277,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437188647,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437188658,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437188729,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437188951,36.25,77795.71,0.0,-0.44537,0.00016,26.53081]
[1776437189005,36.25,77805.81,0.0,-0.44373,0.00016,26.5189]
[1776437190067,36.25,77805.81,0.0,-0.44373,0.00016,26.5189]
[1776437190161,36.25,77805.81,0.0,-0.44373,0.00016,26.5189]
[1776437190242,36.25,77816.7,0.0,-0.44196,0.00016,26.50556]
[1776437190254,36.25,77816.7,0.0,-0.44196,0.00016,26.50556]
[1776437190335,36.25,77816.7,0.0,-0.44196,0.00016,26.50556]
[1776437191036,36.25,77833.94,0.0,-0.43916,0.00016,26.47993]
[1776437191548,36.25,77833.94,0.0,-0.43916,0.00016,26.47993]
[1776437191886,36.25,77840.98,0.0,-0.43802,0.00016,26.47049]
[1776437192375,36.25,77840.98,0.0,-0.43802,0.00016,26.47049]
[1776437193149,36.25,77840.98,0.0,-0.43802,0.00016,26.47049]
[1776437193185,36.25,77845.61,0.0,-0.43727,0.00016,26.46416]
[1776437193410,36.25,77845.61,0.0,-0.43727,0.00016,26.46416]
[1776437193903,36.25,77845.61,0.0,-0.43727,0.00016,26.46416]
[1776437194107,36.25,77843.73,0.0,-0.43758,0.00016,26.46674]
[1776437195136,36.25,77833.27,0.0,-0.43927,0.00016,26.4808]
[1776437196819,36.25,77826.79,0.0,-0.44032,0.00016,26.48926]
[1776437197868,36.25,77826.79,0.0,-0.44032,0.00016,26.48926]
[1776437198201,36.25,77826.79,0.0,-0.44032,0.00016,26.48926]
[1776437198059,36.25,77822.43,0.0,-0.44102,0.00016,26.49483]
[1776437199198,36.25,77832.63,0.0,-0.43937,0.00016,26.48159]
[1776437200228,36.25,77832.63,0.0,-0.43937,0.00016,26.48159]
[1776437200243,36.25,77832.63,0.0,-0.43937,0.00016,26.48159]
[1776437200848,36.25,77832.04,0.0,-0.43946,0.00016,26.48237]
[1776437202462,36.25,77827.96,0.0,-0.44012,0.00016,26.48767]
[1776437202862,36.25,77827.96,0.0,-0.44012,0.00016,26.48767]
[1776437203869,36.24,77818.72,0.0,-0.44162,0.00016,26.49948]
[1776437205097,36.24,77817.75,0.0,-0.44177,0.00016,26.50069]
[1776437205941,36.24,77817.75,0.0,-0.44177,0.00016,26.50069]
[1776437206107,36.24,77825.76,0.0,-0.44048,0.00016,26.4905]
[1776437206424,36.24,77825.76,0.0,-0.44048,0.00016,26.4905]
[1776437206619,36.24,77825.76,0.0,-0.44048,0.00016,26.4905]
[1776437206891,36.24,77825.27,0.0,-0.44055,0.00016,26.49114]
[1776437207676,36.24,77825.27,0.0,-0.44055,0.00016,26.49114]
[1776437207975,36.24,77825.27,0.0,-0.44055,0.00016,26.49114]
[1776437208122,36.24,77825.27,0.0,-0.44055,0.00016,26.49114]
[1776437208150,36.24,77859.82,0.0,-0.43496,0.00016,26.44402]
[1776437208481,36.24,77859.82,0.0,-0.43496,0.00016,26.44402]
[1776437208590,36.24,77859.82,0.0,-0.43496,0.00016,26.44402]
[1776437208919,36.24,77859.82,0.0,-0.43496,0.00016,26.44398]
[1776437209271,36.24,77859.82,0.0,-0.43496,0.00016,26.44398]
[1776437209473,36.24,77859.82,0.0,-0.43496,0.00016,26.44398]
[1776437209923,36.24,77859.82,0.0,-0.43496,0.00016,26.44396]
[1776437212717,36.24,77858.53,0.0,-0.43516,0.00016,26.44577]
[1776437212725,36.24,77858.53,0.0,-0.43516,0.00016,26.44577]
[1776437212736,36.24,77858.53,0.0,-0.43516,0.00016,26.44577]
[1776437212822,36.24,77858.53,0.0,-0.43516,0.00016,26.44577]
[1776437213025,36.23,77864.94,0.0,-0.43412,0.00016,26.43646]
[1776437213446,36.23,77864.94,0.0,-0.43412,0.00016,26.43646]
[1776437213959,36.23,77864.94,0.0,-0.43412,0.00016,26.43643]
[1776437214544,36.23,77864.94,0.0,-0.43412,0.00016,26.43643]
[1776437215192,36.23,77864.94,0.0,-0.43412,0.00016,26.43643]
[1776437215289,36.23,77861.3,0.0,-0.43471,0.00016,26.44171]
[1776437215989,36.23,77856.07,0.0,-0.43555,0.00016,26.44919]
[1776437217056,36.23,77848.58,0.0,-0.43676,0.00016,26.45971]
[1776437217444,36.23,77848.58,0.0,-0.43676,0.00016,26.45971]
[1776437217981,36.23,77848.58,0.0,-0.43676,0.00016,26.45968]
[1776437223035,36.22,77853.17,0.0,-0.436,0.00016,26.45311]
[1776437225037,36.21,77861.02,0.0,-0.43473,0.00016,26.44184]
[1776437228369,36.21,77860.66,0.0,-0.43478,0.00016,26.44229]
[1776437229174,36.21,77843.73,0.0,-0.43752,0.00016,26.46611]
[1776437231081,36.21,77841.52,0.0,-0.43787,0.00016,26.46908]
[1776437236250,36.2,77845.04,0.0,-0.43729,0.00016,26.46414]
[1776437237212,36.2,77844.83,0.0,-0.43732,0.00016,26.4644]
[1776437237237,36.2,77845.43,0.0,-0.43722,0.00016,26.46358]
[1776437240153,36.2,77855.42,0.0,-0.4356,0.00016,26.44957]
[1776437241789,36.2,77855.06,0.0,-0.43566,0.00016,26.45008]
[1776437242167,36.19,77848.6,0.0,-0.4367,0.00016,26.45913]
[1776437245188,36.19,77842.42,0.0,-0.4377,0.00016,26.46758]
[1776437247624,36.18,77842.39,0.0,-0.4377,0.00016,26.46759]
[1776437248207,36.18,77846.07,0.0,-0.4371,0.00016,26.46247]
[1776437250223,36.18,77855.85,0.0,-0.43551,0.00016,26.4487]
[1776437251408,36.18,77856.93,0.0,-0.43532,0.00016,26.44365]
[1776437252241,36.17,77857.04,0.0,-0.4353,0.00016,26.44345]
[1776437253244,36.17,77849.36,0.0,-0.43655,0.00016,26.45432]
[1776437254251,36.17,77844.27,0.0,-0.43737,0.00016,26.46134]
[1776437254345,36.17,77844.27,0.0,-0.43737,0.00016,26.46134]
[1776437255257,36.17,77847.7,0.0,-0.43681,0.00016,26.45659]
[1776437256279,36.17,77856.05,0.0,-0.43546,0.00016,26.44478]
[1776437256633,36.17,77856.05,0.0,-0.43546,0.00016,26.44478]
[1776437257271,36.17,77860.96,0.0,-0.43466,0.00016,26.43769]
[1776437259285,36.16,77865.64,0.0,-0.4339,0.00016,26.4308]
[1776437260277,36.16,77865.64,0.0,-0.4339,0.00016,26.4308]
[1776437260293,36.16,77867.72,0.0,-0.43356,0.00016,26.42773]
[1776437262109,36.16,77868.59,0.0,-0.43342,0.00016,26.42644]
[1776437262307,36.16,77854.92,0.0,-0.43563,0.00016,26.44631]
[1776437263256,36.16,77854.92,0.0,-0.43563,0.00016,26.44631]
[1776437263315,36.16,77850.97,0.0,-0.43627,0.00016,26.45188]
[1776437265341,36.16,77860.51,0.0,-0.43472,0.00016,26.43821]
[1776437266939,36.16,77865.2,0.0,-0.43396,0.00016,26.43135]
[1776437266956,36.16,77865.2,0.0,-0.43396,0.00016,26.43135]
[1776437267355,36.16,77866.58,0.0,-0.43373,0.00016,26.42931]
[1776437272374,36.15,77861.89,0.0,-0.43449,0.00016,26.43612]
[1776437273397,36.15,77854.21,0.0,-0.43573,0.00016,26.44714]
[1776437277206,36.15,77862.32,0.0,-0.43441,0.00016,26.43539]
[1776437278948,36.14,77855.4,0.0,-0.43553,0.00016,26.44534]
[1776437284479,36.14,77858.1,0.0,-0.43508,0.00016,26.44136]
[1776437287528,36.13,77852.39,0.0,-0.436,0.00016,26.44948]
[1776437287605,36.13,77850.54,0.0,-0.4363,0.00016,26.45207]
[1776437288547,36.13,77850.54,0.0,-0.4363,0.00016,26.45207]
[1776437288611,36.13,77852.47,0.0,-0.43599,0.00016,26.44933]
[1776437291536,36.13,77861.63,0.0,-0.43449,0.00016,26.4361]
[1776437292596,36.13,77861.63,0.0,-0.43449,0.00016,26.4361]
[1776437292664,36.13,77868.89,0.0,-0.43331,0.00016,26.42537]
[1776437294403,36.13,77876.71,0.0,-0.43205,0.00016,26.41359]
[1776437295468,36.13,77881.44,0.0,-0.43128,0.00016,26.40634]
[1776437295761,36.13,77881.44,0.0,-0.43128,0.00016,26.40634]
[1776437296162,36.13,77901.44,0.0,-0.42804,0.00016,26.37457]
[1776437296646,36.13,77908.22,0.0,-0.42695,0.00016,26.36341]
[1776437298398,36.13,77911.01,0.0,-0.4265,0.00016,26.35877]
[1776437299403,36.12,77925.14,0.0,-0.42422,0.00016,26.33466]
[1776437300236,36.12,77925.27,0.0,-0.42419,0.00016,26.33442]
[1776437300916,36.12,77910.75,0.0,-0.42654,0.00016,26.35916]
[1776437301810,36.12,77910.75,0.0,-0.42654,0.00016,26.35916]
[1776437301992,36.12,77910.75,0.0,-0.42654,0.00016,26.35916]
[1776437302003,36.12,77910.75,0.0,-0.42654,0.00016,26.35916]
[1776437302840,36.12,77910.58,0.0,-0.42656,0.00016,26.35944]
[1776437303376,36.12,77911.83,0.0,-0.42636,0.00016,26.35737]
[1776437304629,36.13,77917.67,0.0,-0.42542,0.00016,26.34752]
[1776437305568,36.13,77917.67,0.0,-0.42542,0.00016,26.34752]
[1776437305789,36.13,77917.07,0.0,-0.42552,0.00016,26.34854]
[1776437308976,36.13,77918.43,0.0,-0.4253,0.00016,26.34625]
[1776437309041,36.13,77915.0,0.0,-0.42586,0.00016,26.35209]
[1776437315156,36.13,77916.08,0.0,-0.42568,0.00016,26.34685]
[1776437320742,36.14,77919.47,0.0,-0.42514,0.00016,26.3412]
[1776437322768,36.14,77917.23,0.0,-0.4255,0.00016,26.34503]
[1776437323164,36.14,77917.23,0.0,-0.4255,0.00016,26.34503]
[1776437323199,36.14,77904.18,0.0,-0.42761,0.00016,26.36685]
[1776437323764,36.14,77904.18,0.0,-0.42761,0.00016,26.36686]
[1776437324776,36.14,77904.18,0.0,-0.42761,0.00016,26.36686]
[1776437325025,36.14,77904.18,0.0,-0.42761,0.00016,26.36686]
[1776437325262,36.14,77904.18,0.0,-0.42761,0.00016,26.36686]
[1776437325297,36.14,77904.18,0.0,-0.42761,0.00016,26.36686]
[1776437325314,36.14,77908.52,0.0,-0.42691,0.00016,26.35969]
[1776437325801,36.14,77916.61,0.0,-0.42561,0.00016,26.34612]
[1776437328512,36.14,77913.15,0.0,-0.42617,0.00016,26.35198]
[1776437329311,36.14,77910.36,0.0,-0.42662,0.00016,26.35667]
[1776437335383,36.14,77911.35,0.0,-0.42646,0.00016,26.35506]
[1776437340481,36.14,77905.43,0.0,-0.42742,0.00016,26.36495]
[1776437344974,36.15,77921.28,0.0,-0.42487,0.00016,26.33834]
[1776437346925,36.15,77929.71,0.0,-0.42351,0.00016,26.32376]
[1776437352080,36.15,77926.88,0.0,-0.42398,0.00016,26.32879]
[1776437352261,36.15,77916.1,0.0,-0.42572,0.00016,26.34731]
[1776437353977,36.15,77917.08,0.0,-0.42556,0.00016,26.34567]
[1776437359055,36.15,77912.27,0.0,-0.42634,0.00016,26.35379]
[1776437359759,36.15,77916.2,0.0,-0.4257,0.00016,26.34718]
[1776437359823,36.15,77916.2,0.0,-0.4257,0.00016,26.34718]
[1776437360442,36.15,77916.2,0.0,-0.4257,0.00016,26.34718]
[1776437360159,36.16,77929.45,0.0,-0.42357,0.00016,26.32437]
[1776437360862,36.16,77929.45,0.0,-0.42357,0.00016,26.32437]
[1776437361068,36.16,77929.45,0.0,-0.42357,0.00016,26.32437]
[1776437361262,36.16,77929.45,0.0,-0.42357,0.00016,26.32437]
[1776437361364,36.15,77942.69,0.0,-0.42143,0.00016,26.30081]
[1776437362006,36.15,77942.69,0.0,-0.42143,0.00016,26.30081]
[1776437362211,36.15,77942.87,0.0,-0.4214,0.00016,26.30048]
[1776437363039,36.15,77942.87,0.0,-0.4214,0.00016,26.30048]
[1776437365223,36.15,77942.14,0.0,-0.42152,0.00016,26.3018]
[1776437365322,36.15,77940.72,0.0,-0.42175,0.00016,26.30435]
[1776437368111,36.15,77941.31,0.0,-0.42165,0.00016,26.30328]
[1776437368116,36.15,77941.31,0.0,-0.42165,0.00016,26.30328]
[1776437368434,36.15,77942.5,0.0,-0.42146,0.00016,26.30115]
[1776437374122,36.15,77942.92,0.0,-0.42138,0.00016,26.29687]
[1776437375446,36.15,77950.48,0.0,-0.42017,0.00016,26.28305]
[1776437379719,36.15,77951.48,0.0,-0.42,0.00016,26.28117]
[1776437380310,36.15,77951.48,0.0,-0.42,0.00016,26.28117]
[1776437380325,36.15,77951.48,0.0,-0.42,0.00016,26.28117]
[1776437380478,36.15,77951.48,0.0,-0.42,0.00016,26.28117]
[1776437380518,36.15,77963.17,0.0,-0.41812,0.00016,26.25928]
[1776437381182,36.15,77956.2,0.0,-0.41924,0.00016,26.27237]
[1776437382172,36.15,77956.2,0.0,-0.41924,0.00016,26.27234]
[1776437383179,36.15,77949.35,0.0,-0.42034,0.00016,26.28499]
[1776437385731,36.14,77945.74,0.0,-0.42091,0.00016,26.29151]
[1776437386337,36.14,77945.74,0.0,-0.42091,0.00016,26.29151]
[1776437386408,36.14,77945.74,0.0,-0.42091,0.00016,26.29151]
[1776437386443,36.14,77949.49,0.0,-0.42031,0.00016,26.2846]
[1776437392256,36.14,77950.34,0.0,-0.42017,0.00016,26.28303]
[1776437395472,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437396186,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437396219,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437396412,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437396801,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437397173,36.14,77943.67,0.0,-0.42125,0.00016,26.29527]
[1776437397481,36.14,77970.74,0.0,-0.41689,0.00016,26.24461]
[1776437397744,36.14,77970.74,0.0,-0.41689,0.00016,26.24461]
[1776437397758,36.14,77970.74,0.0,-0.41689,0.00016,26.24461]
[1776437398184,36.14,77970.74,0.0,-0.41689,0.00016,26.24461]
[1776437398327,36.14,77970.74,0.0,-0.41689,0.00016,26.24461]
[1776437398403,36.14,77979.52,0.0,-0.41548,0.00016,26.22751]
[1776437399440,36.14,77979.52,0.0,-0.41548,0.00016,26.22751]
[1776437399466,36.14,77974.13,0.0,-0.41635,0.00016,26.23805]
[1776437400180,36.14,77974.13,0.0,-0.41635,0.00016,26.23805]
[1776437400212,36.14,77974.13,0.0,-0.41635,0.00016,26.23805]
[1776437400579,36.14,77974.13,0.0,-0.41635,0.00016,26.23805]
[1776437400388,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437400809,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437400852,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437400860,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437400950,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437401013,36.14,77974.13,0.0,-0.41635,0.00016,26.23808]
[1776437401326,36.14,77969.04,0.0,-0.41717,0.00016,26.24791]
[1776437402327,36.14,77962.84,0.0,-0.41816,0.00016,26.25972]
[1776437404064,36.14,77957.41,0.0,-0.41904,0.00016,26.26995]
[1776437404073,36.14,77957.41,0.0,-0.41904,0.00016,26.26995]
[1776437404132,36.14,77957.41,0.0,-0.41904,0.00016,26.26995]
[1776437404354,36.14,77959.77,0.0,-0.41866,0.00016,26.26553]
[1776437404807,36.14,77959.77,0.0,-0.41866,0.00016,26.26553]
[1776437406274,36.14,77964.05,0.0,-0.41797,0.00016,26.25743]
[1776437406284,36.14,77964.05,0.0,-0.41797,0.00016,26.25743]
[1776437406559,36.14,77964.05,0.0,-0.41797,0.00016,26.25743]
[1776437406417,36.14,77959.43,0.0,-0.41871,0.00016,26.26618]
[1776437406664,36.14,77959.43,0.0,-0.41871,0.00016,26.26618]
[1776437407513,36.14,77950.47,0.0,-0.42015,0.00016,26.28286]
[1776437408617,36.14,77950.47,0.0,-0.42015,0.00016,26.28287]
[1776437409377,36.14,77944.82,0.0,-0.42106,0.00016,26.29321]
[1776437410101,36.14,77944.82,0.0,-0.42106,0.00016,26.29321]
[1776437410113,36.14,77944.82,0.0,-0.42106,0.00016,26.29321]
[1776437410382,36.14,77950.8,0.0,-0.4201,0.00016,26.28227]
[1776437414417,36.15,77957.23,0.0,-0.41907,0.00016,26.27036]
[1776437418934,36.14,77954.27,0.0,-0.41954,0.00016,26.27576]
[1776437419448,36.14,77936.9,0.0,-0.42233,0.00016,26.30743]
[1776437419999,36.14,77936.9,0.0,-0.42233,0.00016,26.30743]
[1776437420235,36.14,77936.9,0.0,-0.42233,0.00016,26.30743]
[1776437420456,36.14,77937.37,0.0,-0.42226,0.00016,26.30662]
[1776437420976,36.14,77937.37,0.0,-0.42226,0.00016,26.30662]
[1776437421047,36.14,77937.37,0.0,-0.42226,0.00016,26.30662]
[1776437421468,36.14,77937.63,0.0,-0.42222,0.00016,26.30619]
[1776437423592,36.15,77933.59,0.0,-0.42288,0.00016,26.3134]
[1776437424484,36.15,77928.95,0.0,-0.42363,0.00016,26.32163]
[1776437426881,36.15,77928.04,0.0,-0.42378,0.00016,26.32329]
[1776437427353,36.15,77928.04,0.0,-0.42378,0.00016,26.32329]
[1776437427500,36.15,77928.04,0.0,-0.42378,0.00016,26.32329]
[1776437427513,36.15,77905.19,0.0,-0.42747,0.00016,26.36203]
[1776437428513,36.15,77905.19,0.0,-0.42747,0.00016,26.36205]
[1776437430590,36.15,77924.65,0.0,-0.42433,0.00016,26.3292]
[1776437431533,36.15,77924.65,0.0,-0.42432,0.00016,26.32575]
[1776437436568,36.15,77927.67,0.0,-0.42383,0.00016,26.3205]
[1776437438859,36.15,77926.94,0.0,-0.42395,0.00016,26.32177]
[1776437438942,36.15,77926.94,0.0,-0.42395,0.00016,26.32177]
[1776437439590,36.16,77926.94,0.0,-0.42396,0.00016,26.32187]
[1776437440597,36.16,77937.89,0.0,-0.4222,0.00016,26.30258]
[1776437442614,36.16,77954.76,0.0,-0.41949,0.00016,26.27187]
[1776437443616,36.16,77961.57,0.0,-0.41839,0.00016,26.2591]
[1776437444069,36.16,77961.57,0.0,-0.41839,0.00016,26.2591]
[1776437444623,36.16,77964.7,0.0,-0.41789,0.00016,26.25317]
[1776437445835,36.16,77962.88,0.0,-0.41818,0.00016,26.25662]
[1776437445936,36.16,77962.88,0.0,-0.41818,0.00016,26.25662]
[1776437446184,36.16,77962.88,0.0,-0.41818,0.00016,26.25662]
[1776437446642,36.16,77961.0,0.0,-0.41848,0.00016,26.26017]
[1776437449716,36.16,77963.66,0.0,-0.41805,0.00016,26.25512]
[1776437450297,36.16,77963.66,0.0,-0.41805,0.00016,26.25512]
[1776437450369,36.16,77963.66,0.0,-0.41805,0.00016,26.25512]
[1776437450667,36.16,77962.16,0.0,-0.41829,0.00016,26.25796]
[1776437451674,36.16,77944.64,0.0,-0.42111,0.00016,26.29044]
[1776437452308,36.16,77944.64,0.0,-0.42111,0.00016,26.29044]
[1776437452682,36.16,77948.84,0.0,-0.42044,0.00016,26.28278]
[1776437454697,36.16,77955.73,0.0,-0.41933,0.00016,26.27006]
[1776437459736,36.16,77954.11,0.0,-0.41959,0.00016,26.27308]
[1776437462930,36.16,77957.15,0.0,-0.4191,0.00016,26.26739]
[1776437463777,36.16,77957.13,0.0,-0.4191,0.00016,26.26742]
[1776437465773,36.16,77968.61,0.0,-0.41726,0.00016,26.24568]
[1776437470812,36.16,77976.71,0.0,-0.41595,0.00016,26.22991]
[1776437472547,36.16,77977.81,0.0,-0.41577,0.00016,26.22774]
[1776437472568,36.16,77977.81,0.0,-0.41577,0.00016,26.22774]
[1776437472749,36.16,77977.81,0.0,-0.41577,0.00016,26.22774]
[1776437472826,36.15,77978.04,0.0,-0.41574,0.00016,26.22727]
[1776437476852,36.15,77986.39,0.0,-0.41439,0.00016,26.21071]
[1776437477715,36.15,77986.39,0.0,-0.41439,0.00016,26.21071]
[1776437477766,36.15,77986.39,0.0,-0.41439,0.00016,26.21071]
[1776437477771,36.15,77986.39,0.0,-0.41439,0.00016,26.21071]
[1776437477816,36.15,77987.14,0.0,-0.41427,0.00016,26.2092]
[1776437479331,36.15,77987.8,0.0,-0.41417,0.00016,26.20788]
[1776437479432,36.15,77990.22,0.0,-0.41378,0.00016,26.20301]
[1776437481585,36.15,77992.02,0.0,-0.41349,0.00016,26.19938]
[1776437481736,36.15,77992.02,0.0,-0.41349,0.00016,26.19938]
[1776437481831,36.15,77992.02,0.0,-0.41349,0.00016,26.19938]
[1776437481758,36.15,77995.78,0.0,-0.41289,0.00016,26.19175]
[1776437482864,36.15,77995.78,0.0,-0.41289,0.00016,26.19175]
[1776437483022,36.15,77995.78,0.0,-0.41289,0.00016,26.19175]
[1776437483051,36.15,77995.78,0.0,-0.41289,0.00016,26.19175]
[1776437483889,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437483969,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484087,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484304,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484337,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484521,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484531,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484648,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484759,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484852,36.15,77969.72,0.0,-0.41706,0.00016,26.24333]
[1776437484858,36.15,77962.15,0.0,-0.41828,0.00016,26.25779]
[1776437485586,36.15,77950.23,0.0,-0.4202,0.00016,26.28001]
[1776437486809,36.15,77950.23,0.0,-0.4202,0.00016,26.28001]
[1776437486970,36.15,77950.4,0.0,-0.42017,0.00016,26.27966]
[1776437488919,36.15,77949.75,0.0,-0.42027,0.00016,26.28085]
[1776437489004,36.15,77949.75,0.0,-0.42027,0.00016,26.28085]
[1776437489499,36.15,77946.94,0.0,-0.42072,0.00016,26.28593]
[1776437490286,36.15,77946.94,0.0,-0.42072,0.00016,26.28593]
[1776437490288,36.15,77946.94,0.0,-0.42072,0.00016,26.28593]
[1776437490426,36.15,77946.94,0.0,-0.42072,0.00016,26.28593]
[1776437490470,36.15,77946.64,0.0,-0.42077,0.00016,26.28648]
[1776437493297,36.14,77945.36,0.0,-0.42096,0.00016,26.2853]
[1776437493521,36.14,77945.36,0.0,-0.42096,0.00016,26.2853]
[1776437493526,36.14,77945.36,0.0,-0.42096,0.00016,26.2853]
[1776437493638,36.14,77945.36,0.0,-0.42096,0.00016,26.2853]
[1776437494578,36.14,77934.4,0.0,-0.42272,0.00016,26.30488]
[1776437494743,36.14,77927.1,0.0,-0.42389,0.00016,26.31771]
[1776437495424,36.14,77927.1,0.0,-0.42389,0.00016,26.31771]
[1776437496531,36.14,77927.99,0.0,-0.42375,0.00016,26.31617]
[1776437496759,36.14,77929.07,0.0,-0.42358,0.00016,26.31428]
[1776437499431,36.14,77928.0,0.0,-0.42375,0.00016,26.31613]
[1776437499503,36.14,77926.12,0.0,-0.42405,0.00016,26.31939]
[1776437500584,36.14,77926.12,0.0,-0.42405,0.00016,26.31939]
[1776437501591,36.14,77927.32,0.0,-0.42386,0.00016,26.3173]
[1776437501635,36.14,77927.32,0.0,-0.42386,0.00016,26.3173]
[1776437501667,36.14,77933.8,0.0,-0.42281,0.00016,26.3059]
[1776437502707,36.14,77933.8,0.0,-0.42281,0.00016,26.3059]
[1776437502719,36.14,77933.8,0.0,-0.42281,0.00016,26.3059]
[1776437502735,36.14,77933.8,0.0,-0.42281,0.00016,26.3059]
[1776437502741,36.14,77933.8,0.0,-0.42281,0.00016,26.3059]
[1776437502808,36.14,77933.66,0.0,-0.42283,0.00016,26.30614]
[1776437503115,36.14,77933.66,0.0,-0.42283,0.00016,26.30614]
[1776437503646,36.14,77933.66,0.0,-0.42283,0.00016,26.30614]
[1776437503670,36.14,77940.86,0.0,-0.42167,0.00016,26.29326]
[1776437505620,36.14,77941.89,0.0,-0.4215,0.00016,26.29138]
[1776437505897,36.13,77943.26,0.0,-0.42128,0.00016,26.28887]
[1776437506692,36.13,77943.26,0.0,-0.42128,0.00016,26.28887]
[1776437507689,36.14,77942.43,0.0,-0.42142,0.00016,26.29039]
[1776437507790,36.14,77941.71,0.0,-0.42153,0.00016,26.2917]
[1776437509975,36.14,77940.84,0.0,-0.42167,0.00016,26.29326]
[1776437511443,36.13,77943.52,0.0,-0.42124,0.00016,26.2884]
[1776437511582,36.13,77943.52,0.0,-0.42124,0.00016,26.2884]
[1776437511803,36.13,77942.99,0.0,-0.42132,0.00016,26.28934]
[1776437513030,36.13,77942.99,0.0,-0.42132,0.00016,26.28932]
[1776437513461,36.13,77942.99,0.0,-0.42132,0.00016,26.28932]
[1776437513500,36.13,77942.99,0.0,-0.42132,0.00016,26.28932]
[1776437513597,36.13,77942.99,0.0,-0.42132,0.00016,26.28932]
[1776437513904,36.13,77942.99,0.0,-0.42132,0.00016,26.28932]
[1776437513912,36.13,77959.81,0.0,-0.41861,0.00016,26.25824]
[1776437514588,36.13,77977.3,0.0,-0.4158,0.00016,26.22462]
[1776437514940,36.13,77977.3,0.0,-0.4158,0.00016,26.22462]
[1776437515143,36.13,77977.3,0.0,-0.4158,0.00016,26.22461]
[1776437516379,36.13,77977.3,0.0,-0.4158,0.00016,26.22461]
[1776437516743,36.13,77982.49,0.0,-0.41497,0.00016,26.21437]
[1776437518932,36.13,77983.58,0.0,-0.41479,0.00016,26.2122]
[1776437518949,36.13,77983.58,0.0,-0.41479,0.00016,26.2122]
[1776437519255,36.13,77983.58,0.0,-0.41479,0.00016,26.2122]
[1776437519479,36.13,77983.58,0.0,-0.41479,0.00016,26.2122]
[1776437519581,36.13,77985.22,0.0,-0.41453,0.00016,26.20893]
[1776437520011,36.13,77985.22,0.0,-0.41453,0.00016,26.20893]
[1776437521116,36.13,77987.96,0.0,-0.41409,0.00016,26.20345]
[1776437521213,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522068,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522278,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522289,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522355,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522481,36.13,77992.54,0.0,-0.41336,0.00016,26.19423]
[1776437522927,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437522939,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523165,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523449,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523471,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523672,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523748,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523831,36.13,77993.43,0.0,-0.41321,0.00016,26.19242]
[1776437523823,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437523967,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437524124,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437524270,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437524278,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437524293,36.13,78013.75,0.0,-0.40996,0.00016,26.15035]
[1776437524623,36.13,78029.41,0.0,-0.40746,0.00016,26.11673]
[1776437525223,36.13,78029.41,0.0,-0.40746,0.00016,26.11673]
[1776437526231,36.13,78030.27,0.0,-0.40732,0.00016,26.11484]
[1776437527006,36.13,78030.27,0.0,-0.40732,0.00016,26.11484]
[1776437527279,36.13,78030.27,0.0,-0.40732,0.00016,26.11484]
[1776437527696,36.13,78030.27,0.0,-0.40732,0.00016,26.11484]
[1776437527797,36.13,78037.6,0.0,-0.40615,0.00016,26.09872]
[1776437528317,36.13,78037.6,0.0,-0.40615,0.00016,26.09872]
[1776437528326,36.13,78037.6,0.0,-0.40615,0.00016,26.09872]
[1776437528329,36.13,78037.6,0.0,-0.40615,0.00016,26.09872]
[1776437528605,36.13,78038.6,0.0,-0.40599,0.00016,26.09652]
[1776437528988,36.13,78038.6,0.0,-0.40599,0.00016,26.09652]
[1776437529003,36.13,78038.6,0.0,-0.40599,0.00016,26.09652]
[1776437529516,36.13,78038.6,0.0,-0.40599,0.00016,26.09652]
[1776437529627,36.13,78041.37,0.0,-0.40555,0.00016,26.09037]
[1776437530902,36.13,78041.37,0.0,-0.40555,0.00016,26.09037]
[1776437532939,36.13,78041.16,0.0,-0.40559,0.00016,26.09088]
[1776437532991,36.13,78041.16,0.0,-0.40559,0.00016,26.09088]
[1776437533102,36.13,78041.16,0.0,-0.40559,0.00016,26.09088]
[1776437533296,36.13,78041.16,0.0,-0.40559,0.00016,26.09088]
[1776437533570,36.13,78041.16,0.0,-0.40559,0.00016,26.09088]
[1776437533766,36.13,78036.0,0.0,-0.40641,0.00016,26.10229]
[1776437534058,36.13,78036.0,0.0,-0.40641,0.00016,26.10229]
[1776437534288,36.13,78036.0,0.0,-0.40641,0.00016,26.10231]
[1776437536477,36.13,78039.0,0.0,-0.40593,0.00016,26.09567]
[1776437536488,36.13,78039.0,0.0,-0.40593,0.00016,26.09567]
[1776437536491,36.13,78039.0,0.0,-0.40593,0.00016,26.09567]
[1776437536865,36.13,78039.0,0.0,-0.40593,0.00016,26.09567]
[1776437536578,36.13,78034.1,0.0,-0.40671,0.00016,26.10652]
[1776437537108,36.13,78034.1,0.0,-0.40671,0.00016,26.10652]
[1776437537308,36.13,78034.1,0.0,-0.40671,0.00016,26.10653]
[1776437540424,36.13,78039.55,0.0,-0.40585,0.00016,26.09449]
[1776437541116,36.13,78044.19,0.0,-0.40511,0.00016,26.08415]
[1776437541337,36.13,78044.19,0.0,-0.4051,0.00016,26.08411]
[1776437542596,36.13,78044.19,0.0,-0.4051,0.00016,26.08411]
[1776437543175,36.13,78047.04,0.0,-0.40465,0.00016,26.07766]
[1776437543196,36.13,78047.04,0.0,-0.40465,0.00016,26.07766]
[1776437548386,36.13,78048.55,0.0,-0.40439,0.00016,26.07407]
[1776437553719,36.12,78049.44,0.0,-0.40424,0.00016,26.06846]
[1776437554149,36.12,78054.94,0.0,-0.40336,0.00016,26.05588]
[1776437554429,36.12,78054.94,0.0,-0.40336,0.00016,26.05585]
[1776437555884,36.12,78054.94,0.0,-0.40336,0.00016,26.05585]
[1776437555465,36.12,78062.7,0.0,-0.40212,0.00016,26.03792]
[1776437557518,36.12,78062.7,0.0,-0.40212,0.00016,26.03789]
[1776437557682,36.12,78064.42,0.0,-0.40184,0.00016,26.03386]
[1776437558176,36.12,78064.42,0.0,-0.40184,0.00016,26.03386]
[1776437558197,36.12,78064.42,0.0,-0.40184,0.00016,26.03386]
[1776437558677,36.12,78064.42,0.0,-0.40184,0.00016,26.03386]
[1776437558762,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559054,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559061,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559207,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559338,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559342,36.12,78072.9,0.0,-0.40049,0.00016,26.01393]
[1776437559533,36.12,78069.66,0.0,-0.401,0.00016,26.02154]
[1776437560623,36.12,78069.66,0.0,-0.401,0.00016,26.02154]
[1776437563634,36.12,78067.0,0.0,-0.40142,0.00016,26.0277]
[1776437563713,36.12,78064.8,0.0,-0.40177,0.00016,26.03281]
[1776437565705,36.11,78059.08,0.0,-0.40268,0.00016,26.04605]
[1776437565804,36.11,78052.57,0.0,-0.40371,0.00016,26.06095]
[1776437567121,36.11,78052.57,0.0,-0.40372,0.00016,26.06097]
[1776437567521,36.12,78051.06,0.0,-0.40396,0.00016,26.06442]
[1776437568477,36.12,78051.06,0.0,-0.40396,0.00016,26.06442]
[1776437568959,36.12,78035.33,0.0,-0.40647,0.00016,26.09973]
[1776437569605,36.12,78035.33,0.0,-0.40647,0.00016,26.09973]
[1776437569677,36.12,78039.82,0.0,-0.40576,0.00016,26.08982]
[1776437573349,36.12,78041.23,0.0,-0.40554,0.00016,26.08677]
[1776437574958,36.12,78041.23,0.0,-0.40554,0.00016,26.0868]
[1776437575957,36.12,78037.06,0.0,-0.40621,0.00016,26.0961]
[1776437575983,36.12,78036.6,0.0,-0.40628,0.00016,26.09713]
[1776437577819,36.12,78044.95,0.0,-0.40495,0.00016,26.07856]
[1776437580007,36.13,78048.0,0.0,-0.40447,0.00016,26.07174]
[1776437580717,36.12,78053.58,0.0,-0.40358,0.00016,26.05905]
[1776437582042,36.12,78053.58,0.0,-0.40357,0.00016,26.059]
[1776437582835,36.12,78060.62,0.0,-0.40245,0.00016,26.04278]
[1776437583967,36.12,78060.62,0.0,-0.40245,0.00016,26.04278]
[1776437584083,36.12,78061.13,0.0,-0.40237,0.00016,26.04157]
[1776437584128,36.12,78061.13,0.0,-0.40237,0.00016,26.04157]
[1776437584184,36.12,78061.13,0.0,-0.40237,0.00016,26.04157]
[1776437584359,36.12,78061.13,0.0,-0.40237,0.00016,26.04157]
[1776437588262,36.12,78064.9,0.0,-0.40176,0.00016,26.03267]
[1776437588884,36.12,78064.9,0.0,-0.40176,0.00016,26.03267]
[1776437589887,36.12,78068.38,0.0,-0.4012,0.00016,26.0245]
[1776437589939,36.12,78058.81,0.0,-0.40273,0.00016,26.04673]
[1776437590006,36.12,78058.81,0.0,-0.40273,0.00016,26.04673]
[1776437590119,36.12,78058.81,0.0,-0.40273,0.00016,26.04673]
[1776437590864,36.12,78058.81,0.0,-0.40273,0.00016,26.04673]
[1776437590965,36.12,78049.7,0.0,-0.40418,0.00016,26.06754]
[1776437591026,36.12,78049.7,0.0,-0.40418,0.00016,26.06754]
[1776437591034,36.12,78049.7,0.0,-0.40418,0.00016,26.06754]
[1776437591286,36.12,78049.7,0.0,-0.40418,0.00016,26.06754]
[1776437591547,36.12,78049.7,0.0,-0.40418,0.00016,26.06754]
[1776437591762,36.12,78026.36,0.0,-0.4079,0.00016,26.11931]
[1776437592472,36.12,78026.36,0.0,-0.4079,0.00016,26.11931]
[1776437592728,36.12,78026.36,0.0,-0.4079,0.00016,26.11931]
[1776437592986,36.12,78010.09,0.0,-0.4105,0.00016,26.15407]
[1776437593087,36.12,78010.09,0.0,-0.4105,0.00016,26.15407]
[1776437594408,36.12,78010.09,0.0,-0.4105,0.00016,26.15407]
[1776437594415,36.12,78010.09,0.0,-0.4105,0.00016,26.15407]
[1776437594778,36.12,78007.24,0.0,-0.41096,0.00016,26.16006]
[1776437596114,36.12,78007.41,0.0,-0.41093,0.00016,26.15972]
[1776437596783,36.12,78007.95,0.0,-0.41085,0.00016,26.1586]
[1776437600456,36.12,78006.01,0.0,-0.41116,0.00016,26.1627]
[1776437600460,36.12,78006.01,0.0,-0.41116,0.00016,26.1627]
[1776437600845,36.12,78004.85,0.0,-0.41135,0.00016,26.16512]
[1776437601657,36.12,78004.85,0.0,-0.41135,0.00016,26.16512]
[1776437601663,36.12,78004.85,0.0,-0.41135,0.00016,26.16512]
[1776437601823,36.12,78009.19,0.0,-0.41066,0.00016,26.15608]
[1776437602345,36.12,78009.19,0.0,-0.41066,0.00016,26.15608]
[1776437602432,36.12,78009.19,0.0,-0.41066,0.00016,26.15608]
[1776437602442,36.12,78009.19,0.0,-0.41066,0.00016,26.15608]
[1776437602830,36.12,78008.99,0.0,-0.41069,0.00016,26.15651]
[1776437603548,36.12,78008.99,0.0,-0.41069,0.00016,26.15651]
[1776437603839,36.12,78007.81,0.0,-0.41088,0.00016,26.159]
[1776437604481,36.12,78007.81,0.0,-0.41088,0.00016,26.159]
[1776437604843,36.12,78001.93,0.0,-0.41182,0.00016,26.17124]
[1776437605565,36.12,78001.93,0.0,-0.41182,0.00016,26.17124]
[1776437605594,36.12,78001.93,0.0,-0.41182,0.00016,26.17124]
[1776437605873,36.12,78001.33,0.0,-0.41192,0.00016,26.17249]
[1776437606494,36.12,78001.33,0.0,-0.41192,0.00016,26.17249]
[1776437606878,36.12,78000.87,0.0,-0.41199,0.00016,26.17345]
[1776437607730,36.12,78000.87,0.0,-0.41199,0.00016,26.17345]
[1776437607852,36.12,78000.87,0.0,-0.41199,0.00016,26.17345]
[1776437607933,36.12,77975.22,0.0,-0.41611,0.00016,26.22492]
[1776437608330,36.12,77975.22,0.0,-0.41611,0.00016,26.22492]
[1776437609006,36.12,77962.19,0.0,-0.4182,0.00016,26.24998]
[1776437610646,36.12,77962.19,0.0,-0.4182,0.00016,26.24997]
[1776437610904,36.12,77958.06,0.0,-0.41887,0.00016,26.25778]
[1776437612558,36.12,77953.53,0.0,-0.41959,0.00016,26.26278]
[1776437614316,36.12,77949.47,0.0,-0.42024,0.00016,26.27025]
[1776437614326,36.12,77949.47,0.0,-0.42024,0.00016,26.27025]
[1776437614926,36.12,77947.95,0.0,-0.42048,0.00016,26.27303]
[1776437615538,36.12,77947.95,0.0,-0.42048,0.00016,26.27303]
[1776437616761,36.12,77950.77,0.0,-0.42003,0.00016,26.26781]
[1776437616769,36.12,77950.77,0.0,-0.42003,0.00016,26.26781]
[1776437616941,36.12,77951.21,0.0,-0.41995,0.00016,26.26696]
[1776437617261,36.12,77951.21,0.0,-0.41995,0.00016,26.26696]
[1776437618758,36.12,77947.22,0.0,-0.42059,0.00016,26.27428]
[1776437618765,36.12,77947.22,0.0,-0.42059,0.00016,26.27428]
[1776437618795,36.12,77947.22,0.0,-0.42059,0.00016,26.27428]
[1776437618954,36.12,77947.09,0.0,-0.42061,0.00016,26.27448]
[1776437622793,36.11,77942.84,0.0,-0.42129,0.00016,26.28214]
[1776437622812,36.11,77942.84,0.0,-0.42129,0.00016,26.28214]
[1776437622930,36.11,77942.84,0.0,-0.42129,0.00016,26.28214]
[1776437622988,36.11,77927.26,0.0,-0.4238,0.00016,26.30984]
[1776437623991,36.11,77920.35,0.0,-0.42492,0.00016,26.3218]
[1776437624803,36.11,77920.35,0.0,-0.42492,0.00016,26.3218]
[1776437624998,36.11,77917.57,0.0,-0.42537,0.00016,26.32655]
[1776437626848,36.11,77915.2,0.0,-0.42575,0.00016,26.33058]
[1776437626941,36.11,77915.2,0.0,-0.42575,0.00016,26.33058]
[1776437627012,36.11,77919.7,0.0,-0.42502,0.00016,26.32292]
[1776437627775,36.11,77919.7,0.0,-0.42502,0.00016,26.32292]
[1776437628027,36.11,77923.58,0.0,-0.42439,0.00016,26.3162]
[1776437628462,36.11,77923.58,0.0,-0.42439,0.00016,26.3162]
[1776437629037,36.11,77918.36,0.0,-0.42523,0.00016,26.32513]
[1776437629714,36.11,77918.36,0.0,-0.42523,0.00016,26.32513]
[1776437630911,36.11,77914.13,0.0,-0.42592,0.00016,26.33234]
[1776437630916,36.11,77914.13,0.0,-0.42592,0.00016,26.33234]
[1776437631050,36.11,77916.3,0.0,-0.42557,0.00016,26.32866]
[1776437631186,36.11,77916.3,0.0,-0.42557,0.00016,26.32866]
[1776437635052,36.11,77913.67,0.0,-0.42599,0.00016,26.3331]
[1776437635058,36.11,77913.67,0.0,-0.42599,0.00016,26.3331]
[1776437635085,36.11,77913.64,0.0,-0.426,0.00016,26.33314]
[1776437639121,36.11,77909.9,0.0,-0.4266,0.00016,26.33942]
[1776437639136,36.11,77909.9,0.0,-0.4266,0.00016,26.33942]
[1776437639145,36.11,77909.9,0.0,-0.4266,0.00016,26.33942]
[1776437639166,36.11,77912.84,0.0,-0.42612,0.00016,26.33448]
[1776437641165,36.11,77909.57,0.0,-0.42665,0.00016,26.33998]
[1776437641562,36.11,77909.6,0.0,-0.42665,0.00016,26.33995]
[1776437643156,36.11,77909.6,0.0,-0.42665,0.00016,26.33995]
[1776437643578,36.11,77909.6,0.0,-0.42665,0.00016,26.33995]
[1776437644101,36.11,77901.06,0.0,-0.42803,0.00016,26.35406]
[1776437644430,36.11,77901.06,0.0,-0.42803,0.00016,26.35406]
[1776437644565,36.11,77880.6,0.0,-0.43135,0.00016,26.38657]
[1776437645195,36.11,77880.6,0.0,-0.43135,0.00016,26.38657]
[1776437645251,36.11,77880.6,0.0,-0.43135,0.00016,26.38657]
[1776437645716,36.11,77880.6,0.0,-0.43135,0.00016,26.38657]
[1776437645816,36.11,77880.6,0.0,-0.43135,0.00016,26.38657]
[1776437645818,36.11,77852.7,0.0,-0.43588,0.00016,26.42792]
[1776437646332,36.11,77852.7,0.0,-0.43588,0.00016,26.42792]
[1776437646346,36.11,77852.7,0.0,-0.43588,0.00016,26.42792]
[1776437646641,36.09,77856.55,0.0,-0.43523,0.00016,26.42219]
[1776437647569,36.09,77856.55,0.0,-0.43523,0.00016,26.42219]
[1776437649605,36.08,77850.84,0.0,-0.43614,0.00016,26.43014]
[1776437649706,36.05,77854.19,0.0,-0.43555,0.00016,26.42493]
[1776437651469,36.05,77854.19,0.0,-0.43555,0.00016,26.42493]
[1776437651568,36.03,77848.15,0.0,-0.4365,0.00016,26.43311]
[1776437652540,36.03,77848.15,0.0,-0.4365,0.00016,26.43311]
[1776437652587,36.01,77838.73,0.0,-0.43802,0.00016,26.44598]
[1776437653372,36.01,77838.73,0.0,-0.43802,0.00016,26.44598]
[1776437653420,36.01,77838.73,0.0,-0.43802,0.00016,26.44598]
[1776437654080,36.0,77836.09,0.0,-0.43843,0.00016,26.44943]
[1776437654451,36.0,77836.09,0.0,-0.43843,0.00016,26.44943]
[1776437654525,36.0,77836.09,0.0,-0.43843,0.00016,26.44943]
[1776437655370,35.98,77836.56,0.0,-0.43833,0.00016,26.44854]
[1776437656135,35.98,77835.86,0.0,-0.43844,0.00016,26.44938]
[1776437656426,35.98,77835.86,0.0,-0.43844,0.00016,26.44938]
[1776437656527,35.97,77836.33,0.0,-0.43835,0.00016,26.44863]
[1776437657483,35.97,77836.33,0.0,-0.43835,0.00016,26.44863]
[1776437657535,35.96,77836.53,0.0,-0.4383,0.00016,26.44824]
[1776437659125,35.96,77836.53,0.0,-0.4383,0.00016,26.44824]
[1776437659508,35.96,77836.62,0.0,-0.43829,0.00016,26.44812]
[1776437659524,35.96,77836.62,0.0,-0.43829,0.00016,26.44812]
[1776437659567,35.95,77836.67,0.0,-0.43826,0.00016,26.44784]
[1776437663525,35.93,77831.08,0.0,-0.43916,0.00016,26.45521]
[1776437663539,35.93,77831.08,0.0,-0.43916,0.00016,26.45521]
[1776437663552,35.92,77830.73,0.0,-0.4392,0.00016,26.45554]
[1776437669339,35.88,77826.92,0.0,-0.43977,0.00016,26.46006]
[1776437670586,35.88,77835.15,0.0,-0.43842,0.00016,26.44894]
[1776437675849,35.87,77838.91,0.0,-0.43779,0.00016,26.44025]
[1776437681876,35.87,77842.23,0.0,-0.43724,0.00016,26.43556]
[1776437684032,35.86,77835.52,0.0,-0.43833,0.00016,26.44479]
[1776437689529,35.86,77835.54,0.0,-0.43832,0.00016,26.44473]
[1776437689605,35.86,77843.0,0.0,-0.4371,0.00016,26.4344]
[1776437693243,35.86,77845.56,0.0,-0.43668,0.00016,26.43076]
[1776437693252,35.86,77845.56,0.0,-0.43668,0.00016,26.43076]
[1776437694088,35.86,77845.23,0.0,-0.43673,0.00016,26.43121]
[1776437699549,35.85,77840.28,0.0,-0.43753,0.00016,26.43806]
[1776437703711,35.85,77835.87,0.0,-0.43825,0.00016,26.44411]
[1776437704105,35.85,77855.67,0.0,-0.43501,0.00016,26.41613]
[1776437704550,35.85,77855.67,0.0,-0.43501,0.00016,26.41613]
[1776437704759,35.85,77855.67,0.0,-0.43501,0.00016,26.41613]
[1776437704877,35.85,77880.47,0.0,-0.43096,0.00016,26.3786]
[1776437705591,35.85,77879.88,0.0,-0.43105,0.00016,26.37951]
[1776437706365,35.85,77879.88,0.0,-0.43105,0.00016,26.37951]
[1776437706428,35.85,77879.88,0.0,-0.43105,0.00016,26.37951]
[1776437706463,35.85,77879.88,0.0,-0.43105,0.00016,26.37951]
[1776437706530,35.85,77879.88,0.0,-0.43105,0.00016,26.37951]
[1776437706601,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707243,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707349,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707394,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707682,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707745,35.85,77887.77,0.0,-0.42977,0.00016,26.3671]
[1776437707841,35.85,77868.31,0.0,-0.43295,0.00016,26.3974]
[1776437708270,35.85,77868.31,0.0,-0.43295,0.00016,26.3974]
[1776437708284,35.85,77868.31,0.0,-0.43295,0.00016,26.3974]
[1776437708298,35.85,77868.31,0.0,-0.43295,0.00016,26.3974]
[1776437708612,35.85,77868.31,0.0,-0.43295,0.00016,26.39739]
[1776437709393,35.85,77868.31,0.0,-0.43295,0.00016,26.39739]
[1776437709400,35.85,77868.31,0.0,-0.43295,0.00016,26.39739]
[1776437709415,35.85,77868.31,0.0,-0.43295,0.00016,26.39739]
[1776437709621,35.85,77866.67,0.0,-0.43322,0.00016,26.39986]
[1776437712340,35.85,77871.94,0.0,-0.43235,0.00016,26.39185]
[1776437712405,35.85,77871.94,0.0,-0.43235,0.00016,26.39185]
[1776437712456,35.85,77871.94,0.0,-0.43235,0.00016,26.39185]
[1776437712641,35.85,77871.94,0.0,-0.43235,0.00016,26.39185]
[1776437713504,35.85,77871.94,0.0,-0.43235,0.00016,26.39185]
[1776437714202,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714202,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714386,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714403,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714409,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714502,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714528,35.85,77878.39,0.0,-0.4313,0.00016,26.38189]
[1776437714657,35.85,77884.45,0.0,-0.43031,0.00016,26.37236]
[1776437715318,35.85,77884.45,0.0,-0.43031,0.00016,26.37236]
[1776437715707,35.85,77879.51,0.0,-0.43112,0.00016,26.38014]
[1776437716420,35.85,77879.51,0.0,-0.43112,0.00016,26.38014]
[1776437716515,35.85,77879.51,0.0,-0.43112,0.00016,26.38014]
[1776437716669,35.85,77879.51,0.0,-0.43112,0.00016,26.38013]
[1776437719809,35.85,77870.0,0.0,-0.43267,0.00016,26.39479]
[1776437722155,35.85,77863.72,0.0,-0.43369,0.00016,26.40424]
[1776437722975,35.85,77856.25,0.0,-0.43491,0.00016,26.41526]
[1776437723961,35.85,77856.25,0.0,-0.43491,0.00016,26.41526]
[1776437724193,35.85,77856.25,0.0,-0.43491,0.00016,26.41526]
[1776437724193,35.85,77849.08,0.0,-0.43609,0.00016,26.42559]
[1776437724864,35.85,77849.08,0.0,-0.43609,0.00016,26.42559]
[1776437725182,35.85,77849.08,0.0,-0.43609,0.00016,26.42559]
[1776437725184,35.85,77849.08,0.0,-0.43609,0.00016,26.42559]
[1776437725208,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725350,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725493,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725553,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725665,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725769,35.85,77817.47,0.0,-0.44127,0.00016,26.4685]
[1776437725878,35.85,77809.09,0.0,-0.44265,0.00016,26.47918]
[1776437727339,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437727354,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437727387,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437727625,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437727690,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437728153,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437728190,35.85,77809.03,0.0,-0.44266,0.00016,26.47929]
[1776437727792,35.86,77805.05,0.0,-0.44332,0.00016,26.48425]
[1776437728593,35.86,77805.05,0.0,-0.44332,0.00016,26.48425]
[1776437728910,35.86,77805.05,0.0,-0.44332,0.00016,26.48425]
[1776437729046,35.86,77805.05,0.0,-0.44332,0.00016,26.48425]
[1776437729147,35.86,77808.91,0.0,-0.44269,0.00016,26.47948]
[1776437729636,35.86,77808.91,0.0,-0.44269,0.00016,26.47948]
[1776437729672,35.86,77808.91,0.0,-0.44269,0.00016,26.47948]
[1776437729905,35.86,77810.33,0.0,-0.44246,0.00016,26.47774]
[1776437730648,35.86,77810.33,0.0,-0.44246,0.00016,26.47774]
[1776437730745,35.86,77810.33,0.0,-0.44246,0.00016,26.47774]
[1776437730953,35.86,77810.33,0.0,-0.44246,0.00016,26.47774]
[1776437731052,35.86,77801.1,0.0,-0.44397,0.00016,26.48567]
[1776437733093,35.86,77789.23,0.0,-0.44591,0.00016,26.4997]
[1776437733919,35.86,77789.23,0.0,-0.44591,0.00016,26.4997]
[1776437734172,35.86,77789.23,0.0,-0.44591,0.00016,26.4997]
[1776437733937,35.86,77791.16,0.0,-0.4456,0.00016,26.49745]
[1776437734822,35.86,77791.16,0.0,-0.4456,0.00016,26.49745]
[1776437735822,35.86,77799.3,0.0,-0.44426,0.00016,26.4878]
[1776437738849,35.86,77812.85,0.0,-0.44203,0.00016,26.47107]
[1776437743137,35.86,77782.24,0.0,-0.44706,0.00016,26.50767]
[1776437743916,35.86,77782.24,0.0,-0.44706,0.00016,26.50767]
[1776437743988,35.86,77782.24,0.0,-0.44706,0.00016,26.50767]
[1776437744006,35.85,77763.83,0.0,-0.45009,0.00016,26.52764]
[1776437744776,35.85,77763.83,0.0,-0.45009,0.00016,26.52764]
[1776437744898,35.85,77763.83,0.0,-0.45009,0.00016,26.52764]
[1776437745904,35.85,77762.81,0.0,-0.45026,0.00016,26.52869]
[1776437747144,35.85,77748.57,0.0,-0.4526,0.00016,26.54301]
[1776437748341,35.85,77748.57,0.0,-0.4526,0.00016,26.543]
[1776437748358,35.85,77748.57,0.0,-0.4526,0.00016,26.543]
[1776437748924,35.85,77749.38,0.0,-0.45247,0.00016,26.5422]
[1776437749932,35.85,77742.41,0.0,-0.45362,0.00016,26.5489]
[1776437754966,35.8,77738.15,0.0,-0.45428,0.00017,26.55258]
[1776437757425,35.8,77735.61,0.0,-0.45469,0.00017,26.5549]
[1776437757437,35.8,77735.61,0.0,-0.45469,0.00017,26.5549]
[1776437757988,35.8,77738.24,0.0,-0.45426,0.00017,26.55245]
[1776437758994,35.81,77745.33,0.0,-0.45309,0.00017,26.5458]
[1776437760209,35.81,77756.2,0.0,-0.4513,0.00017,26.5351]
[1776437761286,35.81,77761.14,0.0,-0.45049,0.00016,26.53008]
[1776437761296,35.81,77761.14,0.0,-0.45049,0.00016,26.53008]
[1776437761388,35.81,77761.14,0.0,-0.45049,0.00016,26.53008]
[1776437762015,35.81,77761.14,0.0,-0.45049,0.00016,26.53008]
[1776437763023,35.81,77753.94,0.0,-0.45168,0.00017,26.5374]
[1776437765373,35.81,77751.65,0.0,-0.45206,0.00017,26.53968]
[1776437765489,35.81,77751.65,0.0,-0.45206,0.00017,26.53968]
[1776437765745,35.81,77751.65,0.0,-0.45206,0.00017,26.53968]
[1776437766044,35.81,77751.02,0.0,-0.45216,0.00017,26.54031]
[1776437770913,35.81,77750.76,0.0,-0.45221,0.00017,26.54057]
[1776437771081,35.81,77747.26,0.0,-0.45278,0.00017,26.54399]
[1776437771467,35.81,77747.26,0.0,-0.45278,0.00017,26.54399]
[1776437771475,35.81,77747.26,0.0,-0.45278,0.00017,26.54399]
[1776437772089,35.81,77742.23,0.0,-0.45361,0.00017,26.54882]
[1776437773493,35.81,77742.75,0.0,-0.45353,0.00017,26.54833]
[1776437774154,35.81,77745.49,0.0,-0.45308,0.00017,26.54571]
[1776437774976,35.81,77745.49,0.0,-0.45308,0.00017,26.54571]
[1776437775182,35.81,77780.66,0.0,-0.44728,0.00016,26.50904]
[1776437775729,35.81,77780.66,0.0,-0.44728,0.00016,26.50904]
[1776437776213,35.81,77780.66,0.0,-0.44728,0.00016,26.50904]
[1776437776245,35.82,77806.2,0.0,-0.44308,0.00016,26.47891]
[1776437776378,35.82,77806.2,0.0,-0.44308,0.00016,26.47891]
[1776437776719,35.82,77806.2,0.0,-0.44308,0.00016,26.47891]
[1776437777293,35.81,77806.2,0.0,-0.44307,0.00016,26.47886]
[1776437778282,35.81,77806.2,0.0,-0.44307,0.00016,26.47886]
[1776437778286,35.82,77816.74,0.0,-0.44135,0.00016,26.46564]
[1776437778777,35.82,77816.74,0.0,-0.44135,0.00016,26.46564]
[1776437779198,35.82,77819.89,0.0,-0.44083,0.00016,26.4616]
[1776437780286,35.82,77819.89,0.0,-0.44083,0.00016,26.4616]
[1776437780317,35.82,77822.76,0.0,-0.44036,0.00016,26.45785]
[1776437780507,35.82,77822.76,0.0,-0.44036,0.00016,26.45785]
[1776437780536,35.82,77822.76,0.0,-0.44036,0.00016,26.45785]
[1776437781212,35.82,77828.19,0.0,-0.43947,0.00016,26.45066]
[1776437782301,35.82,77834.75,0.0,-0.43839,0.00016,26.44179]
[1776437783235,35.82,77838.31,0.0,-0.43781,0.00016,26.43689]
[1776437784238,35.82,77854.12,0.0,-0.43522,0.00016,26.41445]
[1776437785240,35.81,77868.34,0.0,-0.43288,0.00016,26.39319]
[1776437786249,35.81,77874.78,0.0,-0.43182,0.00016,26.38332]
[1776437786887,35.81,77874.78,0.0,-0.43182,0.00016,26.38332]
[1776437787254,35.81,77876.46,0.0,-0.43155,0.00016,26.38071]
[1776437787762,35.81,77876.46,0.0,-0.43155,0.00016,26.38071]
[1776437788050,35.81,77876.46,0.0,-0.43155,0.00016,26.38071]
[1776437788267,35.81,77876.16,0.0,-0.43159,0.00016,26.38118]
[1776437789269,35.81,77884.65,0.0,-0.43021,0.00016,26.36783]
[1776437791285,35.81,77891.75,0.0,-0.42904,0.00016,26.35297]
[1776437791320,35.81,77891.75,0.0,-0.42904,0.00016,26.35297]
[1776437792302,35.81,77893.27,0.0,-0.42879,0.00016,26.35051]
[1776437792430,35.81,77893.27,0.0,-0.42879,0.00016,26.35051]
[1776437792900,35.81,77893.27,0.0,-0.42879,0.00016,26.35051]
[1776437793253,35.81,77893.27,0.0,-0.42879,0.00016,26.35051]
[1776437793263,35.81,77893.27,0.0,-0.42879,0.00016,26.35051]
[1776437793303,35.81,77917.01,0.0,-0.42492,0.00016,26.31057]
[1776437793340,35.81,77917.01,0.0,-0.42492,0.00016,26.31057]
[1776437793353,35.81,77917.01,0.0,-0.42492,0.00016,26.31057]
[1776437793415,35.81,77917.01,0.0,-0.42492,0.00016,26.31057]
[1776437794308,35.79,77928.98,0.0,-0.42294,0.00016,26.28911]
[1776437794468,35.79,77928.98,0.0,-0.42294,0.00016,26.28911]
[1776437794486,35.79,77928.98,0.0,-0.42294,0.00016,26.28911]
[1776437794493,35.79,77928.98,0.0,-0.42294,0.00016,26.28911]
[1776437794540,35.79,77928.98,0.0,-0.42294,0.00016,26.28911]
[1776437795324,35.78,77932.64,0.0,-0.42232,0.00016,26.28224]
[1776437797937,35.76,77929.02,0.0,-0.42287,0.00016,26.28824]
[1776437798045,35.76,77929.02,0.0,-0.42287,0.00016,26.28824]
[1776437798147,35.76,77924.5,0.0,-0.42361,0.00016,26.29627]
[1776437801534,35.76,77923.37,0.0,-0.42379,0.00016,26.29823]
[1776437801547,35.76,77923.37,0.0,-0.42379,0.00016,26.29823]
[1776437801549,35.76,77923.37,0.0,-0.42379,0.00016,26.29823]
[1776437801634,35.75,77923.53,0.0,-0.42374,0.00016,26.29769]
[1776437802671,35.75,77923.53,0.0,-0.42374,0.00016,26.29769]
[1776437802773,35.74,77922.04,0.0,-0.42398,0.00016,26.3003]
[1776437804227,35.74,77922.04,0.0,-0.42398,0.00016,26.3003]
[1776437804312,35.74,77912.2,0.0,-0.42559,0.00016,26.31742]
[1776437805379,35.74,77912.2,0.0,-0.42559,0.00016,26.31742]
[1776437806102,35.74,77912.2,0.0,-0.42559,0.00016,26.31742]
[1776437806197,35.74,77917.79,0.0,-0.42467,0.00016,26.3077]
[1776437807836,35.74,77914.59,0.0,-0.42519,0.00016,26.31319]
[1776437808164,35.74,77914.59,0.0,-0.42519,0.00016,26.31319]
[1776437808210,35.74,77914.59,0.0,-0.42519,0.00016,26.31319]
[1776437808229,35.74,77907.17,0.0,-0.4264,0.00016,26.32589]
[1776437809053,35.74,77907.17,0.0,-0.4264,0.00016,26.32589]
[1776437809060,35.74,77907.17,0.0,-0.4264,0.00016,26.32589]
[1776437809065,35.74,77907.17,0.0,-0.4264,0.00016,26.32589]
[1776437809191,35.74,77906.26,0.0,-0.42655,0.00016,26.32742]
[1776437809506,35.74,77906.26,0.0,-0.42655,0.00016,26.32742]
[1776437809557,35.74,77906.26,0.0,-0.42655,0.00016,26.32742]
[1776437809680,35.74,77906.26,0.0,-0.42655,0.00016,26.32742]
[1776437810142,35.74,77908.51,0.0,-0.42618,0.00016,26.32358]
[1776437812040,35.74,77908.51,0.0,-0.42618,0.00016,26.32358]
[1776437812185,35.74,77908.51,0.0,-0.42618,0.00016,26.32358]
[1776437812286,35.74,77911.4,0.0,-0.4257,0.00016,26.31861]
[1776437812657,35.74,77921.73,0.0,-0.42402,0.00016,26.30063]
[1776437813446,35.74,77921.73,0.0,-0.42402,0.00016,26.30063]
[1776437813599,35.74,77921.73,0.0,-0.42402,0.00016,26.30063]
[1776437814278,35.73,77922.23,0.0,-0.42392,0.00016,26.29959]
[1776437814807,35.73,77922.23,0.0,-0.42392,0.00016,26.29959]
[1776437814846,35.73,77910.21,0.0,-0.42589,0.00016,26.32049]
[1776437815517,35.73,77910.21,0.0,-0.42589,0.00016,26.32049]
[1776437815586,35.73,77910.21,0.0,-0.42589,0.00016,26.32049]
[1776437816096,35.73,77910.21,0.0,-0.42589,0.00016,26.32049]
[1776437816195,35.73,77910.26,0.0,-0.42587,0.00016,26.32035]
[1776437816780,35.73,77910.26,0.0,-0.42587,0.00016,26.32035]
[1776437816966,35.73,77910.26,0.0,-0.42587,0.00016,26.32035]
[1776437816981,35.73,77910.26,0.0,-0.42587,0.00016,26.32035]
[1776437817102,35.73,77910.26,0.0,-0.42587,0.00016,26.32035]
[1776437817174,35.72,77923.2,0.0,-0.42376,0.00016,26.29779]
[1776437817408,35.72,77923.2,0.0,-0.42376,0.00016,26.29779]
[1776437818287,35.72,77935.84,0.0,-0.42169,0.00016,26.27503]
[1776437818938,35.72,77935.84,0.0,-0.42169,0.00016,26.27503]
[1776437819035,35.72,77939.46,0.0,-0.4211,0.00016,26.26837]
[1776437819872,35.72,77939.46,0.0,-0.4211,0.00016,26.26837]
[1776437819889,35.72,77939.46,0.0,-0.4211,0.00016,26.26837]
[1776437819973,35.72,77932.06,0.0,-0.42231,0.00016,26.28188]
[1776437821025,35.72,77932.06,0.0,-0.42231,0.00016,26.28188]
[1776437821093,35.72,77929.62,0.0,-0.4227,0.00016,26.28625]
[1776437822449,35.72,77929.62,0.0,-0.4227,0.00016,26.28625]
[1776437822531,35.72,77928.17,0.0,-0.42294,0.00016,26.28883]
[1776437823704,35.72,77928.17,0.0,-0.42294,0.00016,26.28883]
[1776437823778,35.72,77928.17,0.0,-0.42294,0.00016,26.28883]
[1776437823863,35.72,77925.56,0.0,-0.42336,0.00016,26.29347]
[1776437824480,35.72,77925.56,0.0,-0.42336,0.00016,26.29347]
[1776437824522,35.72,77925.56,0.0,-0.42336,0.00016,26.29347]
[1776437824810,35.72,77925.56,0.0,-0.42336,0.00016,26.29347]
[1776437825296,35.72,77925.56,0.0,-0.42336,0.00016,26.29347]
[1776437824838,35.72,77945.23,0.0,-0.42015,0.00016,26.25755]
[1776437825861,35.72,77945.23,0.0,-0.42015,0.00016,26.25755]
[1776437826097,35.72,77962.65,0.0,-0.41731,0.00016,26.2243]
[1776437826740,35.72,77962.65,0.0,-0.41731,0.00016,26.2243]
[1776437827155,35.72,77976.67,0.0,-0.41503,0.00016,26.19659]
[1776437827421,35.72,77976.67,0.0,-0.41503,0.00016,26.19659]
[1776437827523,35.72,77976.67,0.0,-0.41503,0.00016,26.19659]
[1776437827823,35.72,77977.62,0.0,-0.41488,0.00016,26.19468]
[1776437828487,35.72,77977.62,0.0,-0.41488,0.00016,26.19468]
[1776437828535,35.72,77977.62,0.0,-0.41488,0.00016,26.19468]
[1776437828588,35.72,77975.56,0.0,-0.41522,0.00016,26.19883]
[1776437829591,35.72,77975.56,0.0,-0.41522,0.00016,26.19883]
[1776437830500,35.72,77975.43,0.0,-0.41524,0.00016,26.19911]
[1776437830560,35.72,77975.43,0.0,-0.41524,0.00016,26.19911]
[1776437830592,35.72,77975.43,0.0,-0.41524,0.00016,26.19911]
[1776437830693,35.72,77977.94,0.0,-0.41483,0.00016,26.19409]
[1776437832539,35.72,77977.94,0.0,-0.41483,0.00016,26.19411]
[1776437833008,35.72,77992.83,0.0,-0.41242,0.00016,26.16372]
[1776437834883,35.72,77992.83,0.0,-0.41242,0.00016,26.16372]
[1776437837508,35.72,77999.57,0.0,-0.41133,0.00016,26.14974]
[1776437841655,35.73,77998.68,0.0,-0.41149,0.00016,26.15178]
[1776437842850,35.73,77992.94,0.0,-0.41242,0.00016,26.16381]
[1776437842862,35.73,77992.94,0.0,-0.41242,0.00016,26.16381]
[1776437843153,35.73,77993.92,0.0,-0.41227,0.00016,26.16185]
[1776437845248,35.74,77985.79,0.0,-0.41359,0.00016,26.17867]
[1776437848176,35.74,77984.52,0.0,-0.4138,0.00016,26.18129]
[1776437848262,35.74,77977.98,0.0,-0.41486,0.00016,26.19458]
[1776437848858,35.74,77977.98,0.0,-0.41486,0.00016,26.19458]
[1776437848904,35.74,77977.55,0.0,-0.41493,0.00016,26.19544]
[1776437854930,35.74,77978.5,0.0,-0.41478,0.00016,26.19013]
[1776437855002,35.74,77982.15,0.0,-0.41419,0.00016,26.1828]
[1776437860692,35.75,77983.9,0.0,-0.41391,0.00016,26.17934]
[1776437866197,35.75,77982.41,0.0,-0.41416,0.00016,26.18249]
[1776437868837,35.75,77975.48,0.0,-0.41529,0.00016,26.19652]
[1776437871262,35.75,77982.4,0.0,-0.41417,0.00016,26.18265]
[1776437872138,35.75,77982.4,0.0,-0.41417,0.00016,26.18265]
[1776437873226,35.76,77978.78,0.0,-0.41476,0.00016,26.18998]
[1776437873289,35.76,77974.4,0.0,-0.41547,0.00016,26.19877]
[1776437875225,35.76,77974.4,0.0,-0.41547,0.00016,26.19877]
[1776437875304,35.76,77975.34,0.0,-0.41532,0.00016,26.19692]
[1776437880847,35.76,77978.68,0.0,-0.41478,0.00016,26.19031]
[1776437882408,35.76,77976.85,0.0,-0.41508,0.00016,26.194]
[1776437882240,35.76,77960.55,0.0,-0.41773,0.00016,26.22609]
[1776437883359,35.76,77961.44,0.0,-0.41759,0.00016,26.22438]
[1776437883440,35.76,77961.44,0.0,-0.41759,0.00016,26.22438]
[1776437884187,35.76,77965.21,0.0,-0.41698,0.00016,26.21705]
[1776437887065,35.76,77971.73,0.0,-0.41592,0.00016,26.20427]
[1776437889227,35.76,77965.26,0.0,-0.41697,0.00016,26.21701]
[1776437889523,35.76,77965.26,0.0,-0.41697,0.00016,26.21701]
[1776437889987,35.76,77965.26,0.0,-0.41697,0.00016,26.21702]
[1776437895027,35.76,77969.24,0.0,-0.41633,0.00016,26.20925]
[1776437898614,35.77,77968.85,0.0,-0.41639,0.00016,26.21006]
[1776437899283,35.77,77968.85,0.0,-0.41639,0.00016,26.21006]
[1776437899315,35.77,77983.97,0.0,-0.41394,0.00016,26.17983]
[1776437900194,35.77,77991.99,0.0,-0.41264,0.00016,26.16342]
[1776437901716,35.77,77991.99,0.0,-0.41264,0.00016,26.16342]
[1776437902075,35.77,77998.53,0.0,-0.41159,0.00016,26.14988]
[1776437902556,35.77,77998.53,0.0,-0.41159,0.00016,26.14988]
[1776437902983,35.77,77998.53,0.0,-0.41159,0.00016,26.14988]
[1776437903097,35.77,78001.03,0.0,-0.41119,0.00016,26.14467]
[1776437904542,35.77,78002.99,0.0,-0.41087,0.00016,26.14057]
[1776437904958,35.77,78002.99,0.0,-0.41087,0.00016,26.14057]
[1776437905200,35.77,78002.45,0.0,-0.41096,0.00016,26.14176]
[1776437905719,35.77,78002.45,0.0,-0.41096,0.00016,26.14176]
[1776437906105,35.78,78002.45,0.0,-0.41097,0.00016,26.14181]
[1776437907165,35.78,78002.45,0.0,-0.41097,0.00016,26.14181]
[1776437907182,35.78,77993.14,0.0,-0.41248,0.00016,26.16132]
[1776437907741,35.78,77993.14,0.0,-0.41248,0.00016,26.16132]
[1776437907768,35.78,77993.14,0.0,-0.41248,0.00016,26.16132]
[1776437908116,35.78,77993.14,0.0,-0.41248,0.00016,26.16135]
[1776437909870,35.78,77991.07,0.0,-0.41282,0.00016,26.16567]
[1776437910129,35.78,77991.08,0.0,-0.41282,0.00016,26.16568]
[1776437910966,35.78,77991.08,0.0,-0.41282,0.00016,26.16568]
[1776437911873,35.78,77989.27,0.0,-0.4131,0.00016,26.16595]
[1776437912143,35.78,77989.27,0.0,-0.41311,0.00016,26.16598]
[1776437912562,35.78,77989.27,0.0,-0.41311,0.00016,26.16598]
[1776437913856,35.78,77987.6,0.0,-0.41338,0.00016,26.16944]
[1776437914157,35.78,77987.77,0.0,-0.41335,0.00016,26.16912]
[1776437919195,35.79,77985.68,0.0,-0.4137,0.00016,26.17356]
[1776437920059,35.79,77985.68,0.0,-0.4137,0.00016,26.17356]
[1776437921206,35.79,77970.24,0.0,-0.41621,0.00016,26.20454]
[1776437921998,35.79,77970.24,0.0,-0.41621,0.00016,26.20454]
[1776437922212,35.79,77968.66,0.0,-0.41647,0.00016,26.20767]
[1776437924470,35.79,77947.06,0.0,-0.41998,0.00016,26.24908]
[1776437924662,35.79,77947.06,0.0,-0.41998,0.00016,26.24908]
[1776437925239,35.79,77947.06,0.0,-0.41997,0.00016,26.24903]
[1776437926062,35.79,77947.06,0.0,-0.41997,0.00016,26.24903]
[1776437926329,35.79,77943.63,0.0,-0.42053,0.00016,26.2554]
[1776437927241,35.79,77943.63,0.0,-0.42053,0.00016,26.2554]
[1776437927343,35.79,77944.73,0.0,-0.42035,0.00016,26.25335]
[1776437929379,35.79,77955.93,0.0,-0.41853,0.00016,26.23224]
[1776437930102,35.79,77955.93,0.0,-0.41853,0.00016,26.23224]
[1776437930272,35.79,77955.93,0.0,-0.41853,0.00016,26.23223]
[1776437933296,35.79,77962.59,0.0,-0.41745,0.00016,26.21943]
[1776437934193,35.79,77962.59,0.0,-0.41745,0.00016,26.21943]
[1776437934300,35.79,77974.93,0.0,-0.41545,0.00016,26.1952]
[1776437935317,35.79,77977.45,0.0,-0.41504,0.00016,26.19019]
[1776437940342,35.79,77976.04,0.0,-0.41527,0.00016,26.19309]
[1776437944672,35.8,77970.9,0.0,-0.41611,0.00016,26.20334]
[1776437945579,35.8,77968.76,0.0,-0.41646,0.00016,26.20755]
[1776437946387,35.8,77968.76,0.0,-0.41646,0.00016,26.20756]
[1776437946709,35.8,77968.76,0.0,-0.41646,0.00016,26.20756]
[1776437947392,35.8,77956.89,0.0,-0.41838,0.00016,26.23055]
[1776437948389,35.8,77956.89,0.0,-0.41838,0.00016,26.23055]
[1776437948469,35.8,77956.7,0.0,-0.41841,0.00016,26.23091]
[1776437950413,35.79,77970.7,0.0,-0.41614,0.00016,26.20371]
[1776437951420,35.79,77968.25,0.0,-0.41654,0.00016,26.20853]
[1776437954429,35.79,77966.74,0.0,-0.41678,0.00016,26.21149]
[1776437954441,35.79,77959.95,0.0,-0.41789,0.00016,26.22467]
[1776437955864,35.8,77958.58,0.0,-0.41811,0.00016,26.22731]
[1776437955871,35.8,77958.58,0.0,-0.41811,0.00016,26.22731]
[1776437956455,35.79,77953.75,0.0,-0.41889,0.00016,26.23652]
[1776437958555,35.79,77952.46,0.0,-0.4191,0.00016,26.23893]
[1776437959476,35.79,77950.85,0.0,-0.41936,0.00016,26.24196]
[1776437960381,35.79,77950.85,0.0,-0.41936,0.00016,26.24196]
[1776437960517,35.79,77946.12,0.0,-0.42013,0.00016,26.25082]
[1776437961490,35.79,77951.17,0.0,-0.41931,0.00016,26.24132]
[1776437964606,35.79,77951.85,0.0,-0.41919,0.00016,26.23999]
[1776437965515,35.79,77953.98,0.0,-0.41885,0.00016,26.23594]
[1776437970553,35.79,77953.07,0.0,-0.41899,0.00016,26.23759]
[1776437974588,35.78,77950.45,0.0,-0.4194,0.00016,26.23898]
[1776437974779,35.78,77950.45,0.0,-0.4194,0.00016,26.23898]
[1776437974881,35.78,77951.02,0.0,-0.41931,0.00016,26.23791]
[1776437980150,35.78,77952.35,0.0,-0.41908,0.00016,26.23531]
[1776437983097,35.78,77942.82,0.0,-0.42063,0.00016,26.25307]
[1776437986016,35.77,77947.77,0.0,-0.41982,0.00016,26.24379]
[1776437986481,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987003,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987015,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987044,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987062,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987083,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987146,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987155,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987346,35.77,77940.87,0.0,-0.42094,0.00016,26.25657]
[1776437987447,35.77,77935.9,0.0,-0.42175,0.00016,26.26565]
[1776437988566,35.77,77935.9,0.0,-0.42175,0.00016,26.26565]
[1776437988704,35.77,77935.9,0.0,-0.42175,0.00016,26.26565]
[1776437988802,35.77,77930.4,0.0,-0.42264,0.00016,26.27558]
[1776437990078,35.77,77930.4,0.0,-0.42264,0.00016,26.27558]
[1776437990203,35.77,77930.4,0.0,-0.42264,0.00016,26.27558]
[1776437990496,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437990984,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437991090,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437991171,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437991348,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437991365,35.77,77916.13,0.0,-0.42496,0.00016,26.30076]
[1776437991414,35.77,77909.25,0.0,-0.42609,0.00016,26.31256]
[1776437992120,35.77,77909.25,0.0,-0.42609,0.00016,26.31256]
[1776437992510,35.77,77909.25,0.0,-0.42609,0.00016,26.31256]
[1776437992528,35.77,77909.25,0.0,-0.42609,0.00016,26.31256]
[1776437992904,35.77,77911.78,0.0,-0.42567,0.00016,26.30823]
[1776437994018,35.77,77911.78,0.0,-0.42567,0.00016,26.30823]
[1776437994062,35.77,77911.78,0.0,-0.42567,0.00016,26.30823]
[1776437994064,35.77,77911.78,0.0,-0.42567,0.00016,26.30823]
[1776437994192,35.77,77911.92,0.0,-0.42565,0.00016,26.30797]
[1776437999735,35.76,77909.09,0.0,-0.4261,0.00016,26.31269]
[1776438004513,35.75,77883.23,0.0,-0.43032,0.00016,26.35513]
[1776438005330,35.75,77883.23,0.0,-0.43032,0.00016,26.35513]
[1776438005432,35.75,77883.23,0.0,-0.43032,0.00016,26.35513]
[1776438005486,35.75,77880.51,0.0,-0.43075,0.00016,26.35936]
[1776438006579,35.75,77880.51,0.0,-0.43075,0.00016,26.35936]
[1776438006723,35.75,77880.51,0.0,-0.43075,0.00016,26.35936]
[1776438007553,35.75,77889.74,0.0,-0.42924,0.00016,26.3446]
[1776438008213,35.75,77910.1,0.0,-0.42591,0.00016,26.31069]
[1776438009190,35.75,77910.1,0.0,-0.42591,0.00016,26.31069]
[1776438009516,35.74,77911.3,0.0,-0.42571,0.00016,26.30857]
[1776438010511,35.74,77936.07,0.0,-0.42167,0.00016,26.26469]
[1776438010979,35.74,77936.07,0.0,-0.42167,0.00016,26.26469]
[1776438011081,35.74,77946.12,0.0,-0.42002,0.00016,26.24603]
[1776438012856,35.74,77947.06,0.0,-0.41987,0.00016,26.24424]
[1776438015549,35.74,77946.54,0.0,-0.41995,0.00016,26.24521]
[1776438015876,35.74,77943.38,0.0,-0.42047,0.00016,26.25106]
[1776438017498,35.74,77950.15,0.0,-0.41936,0.00016,26.23836]
[1776438018427,35.74,77950.15,0.0,-0.41936,0.00016,26.23836]
[1776438018529,35.74,77927.37,0.0,-0.42307,0.00016,26.28024]
[1776438018841,35.74,77927.37,0.0,-0.42307,0.00016,26.28024]
[1776438019450,35.74,77927.37,0.0,-0.42307,0.00016,26.28024]
[1776438019573,35.74,77903.96,0.0,-0.4269,0.00016,26.32088]
[1776438020462,35.73,77901.68,0.0,-0.42727,0.00016,26.32465]
[1776438021024,35.73,77911.68,0.0,-0.42563,0.00016,26.30764]
[1776438023621,35.73,77911.47,0.0,-0.42566,0.00016,26.30796]
[1776438024027,35.73,77909.16,0.0,-0.42603,0.00016,26.31188]
[1776438025377,35.73,77902.77,0.0,-0.42708,0.00016,26.32267]
[1776438028199,35.7,77893.29,0.0,-0.42859,0.00016,26.33797]
[1776438031000,35.7,77885.2,0.0,-0.42991,0.00016,26.34759]
[1776438031903,35.7,77885.2,0.0,-0.42991,0.00016,26.34759]
[1776438032013,35.7,77885.2,0.0,-0.42991,0.00016,26.34759]
[1776438032093,35.7,77874.63,0.0,-0.43164,0.00016,26.36429]
[1776438034234,35.7,77863.73,0.0,-0.43343,0.00016,26.381]
[1776438035507,35.7,77863.66,0.0,-0.43344,0.00016,26.38109]
[1776438037352,35.7,77856.37,0.0,-0.43464,0.00016,26.39195]
[1776438039296,35.7,77856.37,0.0,-0.43464,0.00016,26.39195]
[1776438039394,35.7,77856.72,0.0,-0.43458,0.00016,26.39142]
[1776438041905,35.7,77856.39,0.0,-0.43463,0.00016,26.39189]
[1776438042508,35.7,77857.59,0.0,-0.43443,0.00016,26.39009]
[1776438043943,35.7,77855.87,0.0,-0.43471,0.00016,26.39262]
[1776438044467,35.7,77855.87,0.0,-0.43471,0.00016,26.39262]
[1776438044526,35.7,77857.96,0.0,-0.43437,0.00016,26.38952]
[1776438044989,35.7,77857.96,0.0,-0.43437,0.00016,26.38952]
[1776438045592,35.7,77857.96,0.0,-0.43437,0.00016,26.38952]
[1776438045561,35.7,77858.08,0.0,-0.43435,0.00016,26.38934]
[1776438045919,35.7,77858.08,0.0,-0.43435,0.00016,26.38934]
[1776438046795,35.69,77857.99,0.0,-0.43436,0.00016,26.38937]
[1776438047226,35.68,77865.79,0.0,-0.43306,0.00016,26.37757]
[1776438048596,35.68,77864.04,0.0,-0.43335,0.00016,26.38022]
[1776438050088,35.68,77862.54,0.0,-0.4336,0.00016,26.38248]
[1776438050191,35.68,77862.54,0.0,-0.4336,0.00016,26.38247]
[1776438052423,35.68,77857.02,0.0,-0.43451,0.00016,26.39071]
[1776438052618,35.68,77857.02,0.0,-0.43451,0.00016,26.39071]
[1776438054038,35.68,77859.09,0.0,-0.43416,0.00016,26.38763]
[1776438054495,35.68,77859.09,0.0,-0.43416,0.00016,26.38763]
[1776438054572,35.68,77878.67,0.0,-0.43095,0.00016,26.35759]
[1776438055503,35.68,77878.67,0.0,-0.43095,0.00016,26.35759]
[1776438055512,35.68,77897.4,0.0,-0.42788,0.00016,26.32729]
[1776438056067,35.68,77897.4,0.0,-0.42788,0.00016,26.32729]
[1776438056085,35.68,77897.4,0.0,-0.42788,0.00016,26.32729]
[1776438056190,35.68,77897.58,0.0,-0.42785,0.00016,26.32701]
[1776438057459,35.69,77917.44,0.0,-0.4246,0.00016,26.29315]
[1776438058203,35.69,77917.44,0.0,-0.4246,0.00016,26.29319]
[1776438059419,35.69,77925.1,0.0,-0.42335,0.00016,26.27969]
[1776438061224,35.69,77934.95,0.0,-0.42175,0.00016,26.26199]
[1776438062081,35.69,77934.95,0.0,-0.42175,0.00016,26.26199]
[1776438062093,35.69,77934.95,0.0,-0.42175,0.00016,26.26199]
[1776438062107,35.69,77934.95,0.0,-0.42175,0.00016,26.26199]
[1776438062508,35.69,77934.95,0.0,-0.42175,0.00016,26.26199]
[1776438062601,35.69,77938.24,0.0,-0.42121,0.00016,26.25601]
[1776438065322,35.74,77950.51,0.0,-0.4193,0.00016,26.23433]
[1776438067576,35.77,77950.72,0.0,-0.41932,0.00016,26.23456]
[1776438067644,35.79,77950.72,0.0,-0.41936,0.00016,26.23519]
[1776438068273,35.82,77951.89,0.0,-0.41922,0.00016,26.2336]
[1776438070420,35.84,77952.91,0.0,-0.41909,0.00016,26.23227]
[1776438070446,35.86,77953.72,0.0,-0.41901,0.00016,26.23133]
[1776438071747,35.88,77953.72,0.0,-0.41905,0.00016,26.23193]
[1776438071757,35.88,77953.72,0.0,-0.41905,0.00016,26.23193]
[1776438072302,35.91,77944.91,0.0,-0.42052,0.00016,26.24894]
[1776438073296,35.91,77944.91,0.0,-0.42052,0.00016,26.24894]
[1776438073730,35.92,77947.85,0.0,-0.42008,0.00016,26.24397]
[1776438074315,35.94,77947.85,0.0,-0.42011,0.00016,26.24444]
[1776438077487,35.97,77933.93,0.0,-0.42241,0.00016,26.27039]
[1776438077790,35.97,77933.93,0.0,-0.42241,0.00016,26.27039]
[1776438079350,36.0,77928.62,0.0,-0.42333,0.00016,26.2806]
[1776438080708,36.01,77923.5,0.0,-0.42418,0.00016,26.28992]
[1776438080780,36.01,77923.5,0.0,-0.42418,0.00016,26.28992]
[1776438080861,36.01,77923.5,0.0,-0.42418,0.00016,26.28992]
[1776438080892,36.01,77923.5,0.0,-0.42418,0.00016,26.28992]
[1776438081048,36.01,77923.5,0.0,-0.42418,0.00016,26.28992]
[1776438081367,36.03,77923.29,0.0,-0.42425,0.00016,26.29065]
[1776438082375,36.05,77916.53,0.0,-0.42537,0.00016,26.30268]
[1776438082679,36.05,77916.53,0.0,-0.42537,0.00016,26.30268]
[1776438082691,36.05,77916.53,0.0,-0.42537,0.00016,26.30268]
[1776438082913,36.05,77916.53,0.0,-0.42537,0.00016,26.30268]
[1776438083564,36.07,77912.98,0.0,-0.42598,0.00016,26.30916]
[1776438086393,36.11,77912.28,0.0,-0.42616,0.00016,26.31116]
[1776438086430,36.11,77912.28,0.0,-0.42616,0.00016,26.31116]
[1776438086596,36.13,77916.29,0.0,-0.42555,0.00016,26.3048]
[1776438091607,36.2,77913.82,0.0,-0.42606,0.00016,26.31041]
[1776438091650,36.21,77894.92,0.0,-0.42913,0.00016,26.33828]
[1776438093641,36.23,77894.92,0.0,-0.42916,0.00016,26.33856]
[1776438093556,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438093898,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438094221,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438094293,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438094418,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438094613,36.24,77871.99,0.0,-0.43288,0.00016,26.3742]
[1776438094628,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438094755,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438094793,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095253,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095270,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095536,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095595,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095624,36.26,77852.83,0.0,-0.43601,0.00016,26.4024]
[1776438095608,36.28,77847.67,0.0,-0.43687,0.00016,26.40986]
[1776438095871,36.28,77847.67,0.0,-0.43687,0.00016,26.40986]
[1776438096647,36.28,77847.67,0.0,-0.43687,0.00016,26.40986]
[1776438096570,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438096700,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438096881,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438097206,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438097447,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438097633,36.28,77848.38,0.0,-0.43676,0.00016,26.40889]
[1776438097548,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098034,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098151,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098273,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098460,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098656,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098667,36.28,77851.52,0.0,-0.43625,0.00016,26.40452]
[1776438098669,36.28,77852.35,0.0,-0.43612,0.00016,26.40337]
[1776438098956,36.28,77852.35,0.0,-0.43612,0.00016,26.40337]
[1776438099498,36.28,77852.35,0.0,-0.43612,0.00016,26.40339]
[1776438100882,36.28,77851.33,0.0,-0.43629,0.00016,26.40483]
[1776438100933,36.28,77851.33,0.0,-0.43629,0.00016,26.40483]
[1776438101508,36.28,77846.97,0.0,-0.437,0.00016,26.41092]
[1776438102363,36.28,77846.97,0.0,-0.437,0.00016,26.41092]
[1776438102667,36.28,77850.44,0.0,-0.43643,0.00016,26.40611]
[1776438102788,36.28,77850.44,0.0,-0.43643,0.00016,26.40611]
[1776438102811,36.28,77850.44,0.0,-0.43643,0.00016,26.40611]
[1776438103498,36.28,77850.44,0.0,-0.43643,0.00016,26.40611]
[1776438103552,36.28,77835.91,0.0,-0.43879,0.00016,26.42597]
[1776438103964,36.28,77835.91,0.0,-0.43879,0.00016,26.42597]
[1776438104551,36.28,77835.91,0.0,-0.43879,0.00016,26.42598]
[1776438105556,36.29,77842.69,0.0,-0.4377,0.00016,26.4169]
[1776438106566,36.29,77835.76,0.0,-0.43882,0.00016,26.42626]
[1776438107002,36.29,77835.76,0.0,-0.43882,0.00016,26.42626]
[1776438107608,36.29,77830.82,0.0,-0.43963,0.00016,26.43285]
[1776438108616,36.29,77830.82,0.0,-0.43963,0.00016,26.43285]
[1776438108657,36.3,77823.05,0.0,-0.44089,0.00016,26.44294]
[1776438109594,36.3,77811.06,0.0,-0.44284,0.00016,26.45794]
[1776438109986,36.3,77811.06,0.0,-0.44284,0.00016,26.45794]
[1776438110591,36.31,77811.06,0.0,-0.44286,0.00016,26.45811]
[1776438111599,36.31,77801.09,0.0,-0.44448,0.00016,26.4701]
[1776438112209,36.31,77801.09,0.0,-0.44448,0.00016,26.4701]
[1776438112441,36.31,77801.09,0.0,-0.44448,0.00016,26.4701]
[1776438112449,36.31,77801.09,0.0,-0.44448,0.00016,26.4701]
[1776438112625,36.31,77782.27,0.0,-0.44754,0.00016,26.49151]
[1776438113559,36.31,77782.27,0.0,-0.44754,0.00016,26.49151]
[1776438113595,36.31,77782.27,0.0,-0.44754,0.00016,26.49151]
[1776438114369,36.32,77787.42,0.0,-0.4467,0.00016,26.48585]
[1776438115443,36.32,77787.42,0.0,-0.44671,0.00016,26.48586]
[1776438115505,36.32,77787.42,0.0,-0.44671,0.00016,26.48586]
[1776438115630,36.32,77793.18,0.0,-0.44577,0.00016,26.47938]
[1776438115737,36.32,77793.18,0.0,-0.44577,0.00016,26.47938]
[1776438116604,36.32,77793.18,0.0,-0.44577,0.00016,26.47938]
[1776438116683,36.32,77793.18,0.0,-0.44577,0.00016,26.47938]
[1776438116636,36.32,77798.31,0.0,-0.44494,0.00016,26.47346]
[1776438117317,36.32,77798.31,0.0,-0.44494,0.00016,26.47346]
[1776438118651,36.34,77817.4,0.0,-0.44186,0.00016,26.45055]
[1776438119657,36.35,77829.94,0.0,-0.43984,0.00016,26.4347]
[1776438120663,36.35,77852.52,0.0,-0.43619,0.00016,26.40417]
[1776438121672,36.36,77859.76,0.0,-0.43503,0.00016,26.39404]
[1776438123370,36.37,77860.33,0.0,-0.43495,0.00016,26.39338]
[1776438123390,36.37,77860.33,0.0,-0.43495,0.00016,26.39338]
[1776438123687,36.4,77865.25,0.0,-0.43421,0.00016,26.38688]
[1776438123726,36.4,77865.25,0.0,-0.43421,0.00016,26.38688]
[1776438124694,36.41,77861.38,0.0,-0.43485,0.00016,26.39263]
[1776438124924,36.41,77861.38,0.0,-0.43485,0.00016,26.39263]
[1776438125649,36.41,77861.38,0.0,-0.43485,0.00016,26.39263]
[1776438125700,36.45,77860.79,0.0,-0.435,0.00016,26.39405]
[1776438125910,36.45,77860.79,0.0,-0.435,0.00016,26.39405]
[1776438126384,36.45,77860.79,0.0,-0.435,0.00016,26.39405]
[1776438126401,36.45,77860.79,0.0,-0.435,0.00016,26.39405]
[1776438126710,36.46,77856.2,0.0,-0.43575,0.00016,26.40067]
[1776438127938,36.46,77853.68,0.0,-0.43616,0.00016,26.40429]
[1776438129415,36.48,77853.58,0.0,-0.43621,0.00016,26.40472]
[1776438129521,36.48,77853.58,0.0,-0.43621,0.00016,26.40472]
[1776438129730,36.5,77853.07,0.0,-0.43631,0.00016,26.40571]
[1776438131466,36.52,77853.95,0.0,-0.4362,0.00016,26.40476]
[1776438131743,36.54,77845.46,0.0,-0.43759,0.00016,26.41669]
[1776438132042,36.54,77845.46,0.0,-0.43759,0.00016,26.41669]
[1776438132752,36.55,77842.88,0.0,-0.43802,0.00016,26.42038]
[1776438133773,36.57,77828.53,0.0,-0.44035,0.00016,26.43938]
[1776438135683,36.59,77816.92,0.0,-0.44225,0.00016,26.45419]
[1776438136062,36.59,77811.87,0.0,-0.44307,0.00016,26.46039]
[1776438138087,36.59,77815.89,0.0,-0.44242,0.00016,26.45555]
[1776438138119,36.59,77815.89,0.0,-0.44242,0.00016,26.45555]
[1776438138443,36.6,77812.75,0.0,-0.44293,0.00016,26.45941]
[1776438141722,36.61,77821.84,0.0,-0.44149,0.00016,26.4484]
[1776438146742,36.63,77822.4,0.0,-0.44141,0.00016,26.44788]
[1776438147150,36.63,77829.55,0.0,-0.44027,0.00016,26.43893]
[1776438149435,36.64,77837.62,0.0,-0.43899,0.00016,26.4286]
[1776438150043,36.64,77837.62,0.0,-0.43899,0.00016,26.4286]
[1776438150496,36.64,77841.4,0.0,-0.43838,0.00016,26.42362]
[1776438155376,36.65,77824.08,0.0,-0.44117,0.00016,26.44262]
[1776438156537,36.66,77808.04,0.0,-0.44375,0.00016,26.46226]
[1776438158074,36.66,77805.8,0.0,-0.44411,0.00016,26.4649]
[1776438158194,36.66,77805.8,0.0,-0.44411,0.00016,26.4649]
[1776438158430,36.66,77805.8,0.0,-0.44411,0.00016,26.4649]
[1776438158532,36.66,77802.92,0.0,-0.44458,0.00016,26.46826]
[1776438161139,36.66,77798.86,0.0,-0.44523,0.00016,26.47293]
[1776438161266,36.66,77798.86,0.0,-0.44523,0.00016,26.47293]
[1776438161413,36.65,77803.12,0.0,-0.44454,0.00016,26.46798]
[1776438164033,36.65,77803.24,0.0,-0.44452,0.00016,26.46781]
[1776438164545,36.65,77803.24,0.0,-0.44452,0.00016,26.46781]
[1776438164625,36.65,77803.24,0.0,-0.44452,0.00016,26.46781]
[1776438164636,36.65,77803.24,0.0,-0.44452,0.00016,26.46781]
[1776438164802,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438164810,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438164989,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438164996,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438165152,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438165193,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438165208,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438165396,36.66,77796.76,0.0,-0.44557,0.00016,26.47535]
[1776438165473,36.67,77795.31,0.0,-0.44581,0.00016,26.47709]
[1776438165964,36.67,77795.31,0.0,-0.44581,0.00016,26.47709]
[1776438165997,36.67,77795.31,0.0,-0.44581,0.00016,26.47709]
[1776438166004,36.67,77795.31,0.0,-0.44581,0.00016,26.47709]
[1776438166346,36.67,77796.96,0.0,-0.44555,0.00016,26.47523]
[1776438168909,36.67,77794.8,0.0,-0.4459,0.00016,26.47769]
[1776438168984,36.67,77794.8,0.0,-0.4459,0.00016,26.47769]
[1776438169031,36.67,77789.13,0.0,-0.44681,0.00016,26.48401]
[1776438170193,36.67,77789.13,0.0,-0.44681,0.00016,26.48401]
[1776438170204,36.67,77789.13,0.0,-0.44681,0.00016,26.48401]
[1776438170393,36.67,77785.45,0.0,-0.44741,0.00016,26.48805]
[1776438175327,36.68,77773.24,0.0,-0.44938,0.00016,26.50101]
[1776438178730,36.68,77770.44,0.0,-0.44983,0.00016,26.5039]
[1776438178737,36.68,77770.44,0.0,-0.44983,0.00016,26.5039]
[1776438179074,36.68,77763.35,0.0,-0.45098,0.00016,26.51106]
[1776438180711,36.68,77763.35,0.0,-0.45098,0.00016,26.51106]
[1776438180812,36.68,77760.06,0.0,-0.45151,0.00016,26.5143]
[1776438182380,36.69,77758.99,0.0,-0.45168,0.00016,26.51535]
[1776438182464,36.69,77758.99,0.0,-0.45168,0.00016,26.51535]
[1776438182613,36.69,77758.99,0.0,-0.45168,0.00016,26.51535]
[1776438182801,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438182851,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183107,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183313,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183485,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183494,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183681,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183803,36.69,77746.79,0.0,-0.45365,0.00016,26.52686]
[1776438183807,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438183900,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438184298,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438184469,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438184485,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438184489,36.69,77747.01,0.0,-0.45362,0.00016,26.5267]
[1776438184572,36.69,77756.38,0.0,-0.45211,0.00016,26.51791]
[1776438185343,36.69,77756.38,0.0,-0.45211,0.00016,26.51791]
[1776438185625,36.69,77756.38,0.0,-0.45211,0.00016,26.51791]
[1776438185727,36.69,77763.47,0.0,-0.45097,0.00016,26.51102]
[1776438186361,36.69,77763.47,0.0,-0.45097,0.00016,26.51102]
[1776438186448,36.69,77763.47,0.0,-0.45097,0.00016,26.51102]
[1776438186562,36.69,77758.79,0.0,-0.45172,0.00016,26.51561]
[1776438188909,36.7,77756.08,0.0,-0.45216,0.00016,26.51824]
[1776438188942,36.7,77756.08,0.0,-0.45216,0.00016,26.51824]
[1776438189011,36.7,77756.08,0.0,-0.45216,0.00016,26.51824]
[1776438189399,36.7,77756.08,0.0,-0.45216,0.00016,26.51824]
[1776438189501,36.7,77745.53,0.0,-0.45387,0.00016,26.5281]
[1776438193227,36.7,77744.4,0.0,-0.45405,0.00016,26.52917]
[1776438193295,36.71,77754.42,0.0,-0.45244,0.00016,26.51989]
[1776438194015,36.71,77754.42,0.0,-0.45244,0.00016,26.51989]
[1776438194197,36.71,77754.42,0.0,-0.45244,0.00016,26.5199]
[1776438197218,36.71,77748.1,0.0,-0.45346,0.00016,26.52584]
[1776438200445,36.71,77749.32,0.0,-0.45327,0.00016,26.52473]
[1776438200860,36.72,77759.09,0.0,-0.4517,0.00016,26.5155]
[1776438202663,36.72,77758.38,0.0,-0.45181,0.00016,26.5162]
[1776438202779,36.72,77758.38,0.0,-0.45181,0.00016,26.5162]
[1776438202796,36.72,77758.38,0.0,-0.45181,0.00016,26.5162]
[1776438202790,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438202986,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438202997,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438203178,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438203193,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438203430,36.72,77759.87,0.0,-0.45158,0.00016,26.51477]
[1776438203524,36.72,77765.39,0.0,-0.45069,0.00016,26.50934]
[1776438204227,36.72,77765.39,0.0,-0.45069,0.00016,26.50934]
[1776438204410,36.72,77765.39,0.0,-0.45069,0.00016,26.50934]
[1776438204629,36.72,77765.39,0.0,-0.45069,0.00016,26.50934]
[1776438204804,36.72,77765.39,0.0,-0.45069,0.00016,26.50934]
[1776438204666,36.72,77771.25,0.0,-0.44974,0.00016,26.50345]
[1776438205275,36.74,77771.25,0.0,-0.44977,0.00016,26.50364]
[1776438206742,36.74,77771.25,0.0,-0.44977,0.00016,26.50364]
[1776438206783,36.79,77772.64,0.0,-0.44959,0.00016,26.50258]
[1776438207706,36.79,77772.64,0.0,-0.44959,0.00016,26.50258]
[1776438208591,36.79,77768.21,0.0,-0.4503,0.00016,26.50709]
[1776438208612,36.79,77768.21,0.0,-0.4503,0.00016,26.50709]
[1776438208659,36.79,77749.66,0.0,-0.45328,0.00016,26.52495]
[1776438209302,36.79,77749.66,0.0,-0.45328,0.00016,26.52496]
[1776438210322,36.79,77743.22,0.0,-0.45432,0.00016,26.53082]
[1776438213331,36.79,77753.44,0.0,-0.45268,0.00016,26.51804]
[1776438214339,36.79,77747.03,0.0,-0.45371,0.00016,26.52398]
[1776438215696,36.79,77747.03,0.0,-0.45371,0.00016,26.52398]
[1776438215757,36.8,77736.52,0.0,-0.4554,0.00016,26.53333]
[1776438216809,36.8,77736.52,0.0,-0.4554,0.00016,26.53333]
[1776438216884,36.8,77730.79,0.0,-0.45633,0.00016,26.53823]
[1776438217359,36.8,77730.79,0.0,-0.45633,0.00016,26.53823]
[1776438219023,36.8,77728.01,0.0,-0.45677,0.00016,26.54057]
[1776438219183,36.8,77728.01,0.0,-0.45677,0.00016,26.54057]
[1776438219836,36.8,77728.01,0.0,-0.45677,0.00016,26.54057]
[1776438219375,36.8,77728.01,0.0,-0.45678,0.00016,26.54058]
[1776438219888,36.8,77728.01,0.0,-0.45678,0.00016,26.54058]
[1776438220987,36.8,77724.69,0.0,-0.45731,0.00016,26.54332]
[1776438220993,36.8,77724.69,0.0,-0.45731,0.00016,26.54332]
[1776438221876,36.81,77725.23,0.0,-0.45723,0.00016,26.54289]
[1776438222564,36.81,77725.23,0.0,-0.45723,0.00016,26.54289]
[1776438222618,36.81,77725.23,0.0,-0.45723,0.00016,26.54289]
[1776438222627,36.81,77725.23,0.0,-0.45723,0.00016,26.54289]
[1776438222785,36.81,77723.66,0.0,-0.45748,0.00016,26.54418]
[1776438225837,36.81,77723.51,0.0,-0.45751,0.00016,26.5443]
[1776438226423,36.81,77722.99,0.0,-0.45759,0.00016,26.54474]
[1776438227029,36.81,77722.99,0.0,-0.45759,0.00016,26.54474]
[1776438227430,36.81,77726.56,0.0,-0.45702,0.00016,26.54184]
[1776438230283,36.82,77726.09,0.0,-0.4571,0.00016,26.54224]
[1776438230699,36.82,77745.25,0.0,-0.45401,0.00016,26.52575]
[1776438231454,36.82,77745.25,0.0,-0.45401,0.00016,26.52575]
[1776438231542,36.82,77745.25,0.0,-0.45401,0.00016,26.52575]
[1776438232085,36.82,77745.25,0.0,-0.45401,0.00016,26.52575]
[1776438232514,36.82,77716.27,0.0,-0.45868,0.00016,26.55008]
[1776438233510,36.82,77678.83,0.0,-0.46472,0.00016,26.57612]
[1776438234296,36.82,77678.83,0.0,-0.46472,0.00016,26.57612]
[1776438234515,36.82,77648.52,0.0,-0.46961,0.00016,26.59272]
[1776438235147,36.82,77648.52,0.0,-0.46961,0.00016,26.59272]
[1776438235546,36.82,77632.94,0.0,-0.47213,0.00016,26.59968]
[1776438236255,36.82,77632.94,0.0,-0.47213,0.00016,26.59968]
[1776438236638,36.82,77632.34,0.0,-0.47223,0.00016,26.59993]
[1776438238572,36.82,77665.56,0.0,-0.46686,0.00016,26.58388]
[1776438240605,36.82,77655.49,0.0,-0.46849,0.00016,26.58926]
[1776438241634,36.82,77677.13,0.0,-0.46499,0.00016,26.57716]
[1776438242645,36.82,77691.63,0.0,-0.46265,0.00016,26.56791]
[1776438243642,36.83,77665.07,0.0,-0.46694,0.00016,26.58417]
[1776438244650,36.83,77660.72,0.0,-0.46765,0.00016,26.58654]
[1776438245656,36.83,77653.53,0.0,-0.46881,0.00016,26.59028]
[1776438246667,36.83,77636.68,0.0,-0.47153,0.00016,26.59813]
[1776438247675,36.83,77621.49,0.0,-0.47399,0.00016,26.60414]
[1776438248685,36.83,77620.21,0.0,-0.47419,0.00016,26.60461]
[1776438249691,36.83,77610.14,0.0,-0.47582,0.00016,26.60798]
[1776438251983,36.83,77607.83,0.0,-0.4762,0.00016,26.60869]
[1776438251997,36.83,77607.83,0.0,-0.4762,0.00016,26.60869]
[1776438252782,36.84,77616.09,0.0,-0.47486,0.00016,26.60604]
[1776438253370,36.84,77616.09,0.0,-0.47486,0.00016,26.60604]
[1776438253723,36.84,77613.68,0.0,-0.47525,0.00016,26.60685]
[1776438255749,36.86,77639.56,0.0,-0.47108,0.00016,26.59693]
[1776438257754,36.9,77655.71,0.0,-0.46849,0.00016,26.58937]
[1776438258761,36.92,77639.6,0.0,-0.4711,0.00016,26.59705]
[1776438259768,36.96,77632.1,0.0,-0.47232,0.00016,26.60029]
[1776438260776,36.99,77632.1,0.0,-0.47234,0.00016,26.60035]
[1776438261799,37.03,77625.89,0.0,-0.47335,0.00016,26.60284]
[1776438262792,37.06,77643.08,0.0,-0.4706,0.00016,26.59581]
[1776438263799,37.06,77648.96,0.0,-0.46966,0.00016,26.5931]
[1776438266835,37.07,77656.67,0.0,-0.46842,0.00016,26.58932]
[1776438267831,37.07,77664.96,0.0,-0.46709,0.00016,26.58497]
[1776438268872,37.07,77680.35,0.0,-0.46463,0.00016,26.5761]
[1776438269845,37.07,77699.94,0.0,-0.46149,0.00016,26.56334]
[1776438270854,37.07,77707.48,0.0,-0.46028,0.00016,26.558]
[1776438271785,37.07,77707.48,0.0,-0.46028,0.00016,26.558]
[1776438271884,37.08,77713.07,0.0,-0.45939,0.00016,26.55045]
[1776438273587,37.08,77713.07,0.0,-0.45939,0.00016,26.55046]
[1776438273595,37.08,77713.07,0.0,-0.45939,0.00016,26.55046]
[1776438273877,37.08,77720.74,0.0,-0.45816,0.00016,26.54459]
[1776438275308,37.08,77719.11,0.0,-0.45842,0.00016,26.54586]
[1776438275888,37.08,77716.75,0.0,-0.4588,0.00016,26.54768]
[1776438277093,37.08,77717.12,0.0,-0.45874,0.00016,26.5474]
[1776438277812,37.08,77717.12,0.0,-0.45874,0.00016,26.5474]
[1776438277909,37.08,77713.64,0.0,-0.4593,0.00016,26.55005]
[1776438278915,37.08,77691.41,0.0,-0.46286,0.00016,26.56572]
[1776438279922,37.09,77692.03,0.0,-0.46276,0.00016,26.56532]
[1776438280929,37.09,77698.12,0.0,-0.46179,0.00016,26.56124]
[1776438281935,37.09,77706.25,0.0,-0.46049,0.00016,26.55554]
[1776438282940,37.09,77716.86,0.0,-0.45879,0.00016,26.54767]
[1776438284956,37.1,77736.08,0.0,-0.45573,0.00016,26.53219]
[1776438285963,37.1,77725.07,0.0,-0.45748,0.00016,26.54127]
[1776438286970,37.1,77726.46,0.0,-0.45726,0.00016,26.54016]
[1776438290997,37.11,77734.46,0.0,-0.45599,0.00016,26.53362]
[1776438291917,37.11,77734.46,0.0,-0.45599,0.00016,26.53362]
[1776438291942,37.11,77734.46,0.0,-0.45599,0.00016,26.53362]
[1776438292003,37.11,77738.22,0.0,-0.45539,0.00016,26.53044]
[1776438294290,37.11,77736.92,0.0,-0.4556,0.00016,26.53158]
[1776438295025,37.11,77737.48,0.0,-0.45552,0.00016,26.53111]
[1776438296265,37.11,77735.54,0.0,-0.45583,0.00016,26.53276]
[1776438296268,37.11,77735.54,0.0,-0.45583,0.00016,26.53276]
[1776438296420,37.11,77732.39,0.0,-0.45633,0.00016,26.5354]
[1776438301517,37.12,77735.85,0.0,-0.45578,0.00016,26.53254]
[1776438302311,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302330,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302457,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302478,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302696,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302864,37.12,77732.98,0.0,-0.45624,0.00016,26.53495]
[1776438302894,37.12,77706.84,0.0,-0.46042,0.00016,26.55526]
[1776438303073,37.12,77706.84,0.0,-0.46042,0.00016,26.55526]
[1776438303107,37.12,77728.69,0.0,-0.45693,0.00016,26.53848]
[1776438304101,37.12,77728.69,0.0,-0.45693,0.00016,26.53848]
[1776438304141,37.12,77740.7,0.0,-0.45501,0.00016,26.52842]
[1776438305209,37.12,77740.7,0.0,-0.45501,0.00016,26.52842]
[1776438305562,37.12,77740.7,0.0,-0.45501,0.00016,26.52842]
[1776438305604,37.12,77740.7,0.0,-0.45501,0.00016,26.52842]
[1776438305806,37.13,77749.73,0.0,-0.45357,0.00016,26.52044]
[1776438307111,37.13,77762.68,0.0,-0.45151,0.00016,26.50841]
[1776438308908,37.13,77762.68,0.0,-0.45151,0.00016,26.50841]
[1776438310505,37.13,77757.28,0.0,-0.45238,0.00016,26.51355]
[1776438310724,37.14,77749.69,0.0,-0.45359,0.00016,26.52054]
[1776438312725,37.14,77749.69,0.0,-0.45359,0.00016,26.52056]
[1776438313020,37.14,77738.51,0.0,-0.45537,0.00016,26.5304]
[1776438315930,37.14,77742.53,0.0,-0.45473,0.00016,26.52694]
[1776438316030,37.14,77738.68,0.0,-0.45535,0.00016,26.53028]
[1776438316712,37.14,77738.68,0.0,-0.45535,0.00016,26.53028]
[1776438316716,37.14,77738.68,0.0,-0.45535,0.00016,26.53028]
[1776438316813,37.14,77737.78,0.0,-0.45549,0.00016,26.53105]
[1776438319324,37.15,77738.92,0.0,-0.45531,0.00016,26.5301]
[1776438319794,37.15,77738.92,0.0,-0.45531,0.00016,26.5301]
[1776438319852,37.15,77753.43,0.0,-0.453,0.00016,26.51723]
[1776438320602,37.15,77753.43,0.0,-0.453,0.00016,26.51723]
[1776438320708,37.15,77753.43,0.0,-0.453,0.00016,26.51723]
[1776438321047,37.16,77769.4,0.0,-0.45047,0.00016,26.50207]
[1776438322005,37.16,77769.4,0.0,-0.45047,0.00016,26.50207]
[1776438322193,37.16,77773.36,0.0,-0.44984,0.00016,26.49814]
[1776438322350,37.16,77777.7,0.0,-0.44915,0.00016,26.49377]
[1776438324359,37.16,77778.62,0.0,-0.449,0.00016,26.49285]
[1776438324380,37.16,77778.62,0.0,-0.449,0.00016,26.49285]
[1776438324707,37.16,77778.62,0.0,-0.449,0.00016,26.49285]
[1776438324925,37.16,77793.29,0.0,-0.44667,0.00016,26.47739]
[1776438325505,37.16,77793.29,0.0,-0.44667,0.00016,26.47739]
[1776438325535,37.16,77793.29,0.0,-0.44667,0.00016,26.47739]
[1776438325712,37.16,77800.52,0.0,-0.44553,0.00016,26.46943]
[1776438331292,37.17,77803.99,0.0,-0.44498,0.00016,26.46217]
[1776438332798,37.17,77790.85,0.0,-0.44707,0.00016,26.47667]
[1776438337368,37.18,77795.03,0.0,-0.44641,0.00016,26.47223]
[1776438337627,37.18,77795.03,0.0,-0.44641,0.00016,26.47223]
[1776438337710,37.18,77793.75,0.0,-0.44662,0.00016,26.47363]
[1776438338447,37.18,77778.54,0.0,-0.44903,0.00016,26.48967]
[1776438339477,37.18,77778.54,0.0,-0.44903,0.00016,26.48967]
[1776438339770,37.18,77778.54,0.0,-0.44903,0.00016,26.48967]
[1776438339963,37.19,77773.65,0.0,-0.44982,0.00016,26.49467]
[1776438342869,37.19,77767.07,0.0,-0.45087,0.00016,26.50123]
[1776438343102,37.19,77767.07,0.0,-0.45087,0.00016,26.50123]
[1776438343588,37.19,77766.7,0.0,-0.45093,0.00016,26.50159]
[1776438345024,37.19,77766.7,0.0,-0.45093,0.00016,26.50159]
[1776438345034,37.19,77766.7,0.0,-0.45093,0.00016,26.50159]
[1776438345024,37.2,77767.75,0.0,-0.45077,0.00016,26.50062]
[1776438345595,37.2,77767.75,0.0,-0.45077,0.00016,26.50062]
[1776438346379,37.2,77760.71,0.0,-0.45189,0.00016,26.50738]
[1776438346511,37.2,77760.71,0.0,-0.45189,0.00016,26.50738]
[1776438346818,37.2,77746.03,0.0,-0.45422,0.00016,26.52083]
[1776438347519,37.2,77731.22,0.0,-0.45658,0.00016,26.53346]
[1776438348712,37.2,77729.89,0.0,-0.4568,0.00016,26.53456]
[1776438349259,37.2,77729.89,0.0,-0.4568,0.00016,26.53456]
[1776438349509,37.21,77725.51,0.0,-0.4575,0.00016,26.5381]
[1776438352941,37.21,77742.15,0.0,-0.45485,0.00016,26.52429]
[1776438355501,37.21,77717.96,0.0,-0.45871,0.00016,26.54403]
[1776438356876,37.22,77716.24,0.0,-0.45898,0.00016,26.54535]
[1776438359623,37.22,77723.52,0.0,-0.45783,0.00016,26.53976]
[1776438361511,37.22,77715.91,0.0,-0.45904,0.00016,26.54564]
[1776438362892,37.22,77715.91,0.0,-0.45904,0.00016,26.54564]
[1776438362903,37.22,77715.91,0.0,-0.45904,0.00016,26.54564]
[1776438363004,37.23,77713.11,0.0,-0.45949,0.00016,26.54775]
[1776438363430,37.23,77713.11,0.0,-0.45949,0.00016,26.54775]
[1776438363524,37.23,77713.11,0.0,-0.45949,0.00016,26.54776]
[1776438364648,37.23,77713.11,0.0,-0.45949,0.00016,26.54776]
[1776438364905,37.23,77713.11,0.0,-0.45949,0.00016,26.54776]
[1776438364951,37.23,77713.11,0.0,-0.45949,0.00016,26.54776]
[1776438365064,37.23,77720.82,0.0,-0.45826,0.00016,26.54193]
[1776438366545,37.23,77729.2,0.0,-0.45693,0.00016,26.53529]
[1776438367469,37.23,77729.2,0.0,-0.45693,0.00016,26.53529]
[1776438370495,37.24,77722.73,0.0,-0.45796,0.00016,26.54047]
[1776438370511,37.24,77722.73,0.0,-0.45796,0.00016,26.54047]
[1776438370589,37.24,77718.86,0.0,-0.45858,0.00016,26.54348]
[1776438374112,37.24,77718.62,0.0,-0.45862,0.00016,26.54369]
[1776438374602,37.25,77718.62,0.0,-0.45863,0.00016,26.5437]
[1776438377624,37.25,77726.9,0.0,-0.45731,0.00016,26.53725]
[1776438380761,37.26,77727.47,0.0,-0.45722,0.00016,26.53681]
[1776438382661,37.26,77720.82,0.0,-0.45828,0.00016,26.54207]
[1776438384452,37.26,77717.41,0.0,-0.45883,0.00016,26.54469]
[1776438385003,37.26,77716.83,0.0,-0.45892,0.00016,26.54514]
[1776438385765,37.26,77716.83,0.0,-0.45892,0.00016,26.54514]
[1776438385847,37.26,77704.02,0.0,-0.46096,0.00016,26.5545]
[1776438387748,37.26,77704.02,0.0,-0.46096,0.00016,26.5545]
[1776438388008,37.26,77692.88,0.0,-0.46274,0.00016,26.56206]
[1776438389952,37.26,77692.88,0.0,-0.46274,0.00016,26.56206]
[1776438389962,37.26,77692.88,0.0,-0.46274,0.00016,26.56206]
[1776438390033,37.27,77679.99,0.0,-0.4648,0.00016,26.57016]
[1776438391725,37.27,77682.98,0.0,-0.46432,0.00016,26.56493]
[1776438394116,37.27,77690.77,0.0,-0.46308,0.00016,26.56004]
[1776438396099,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396101,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396111,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396136,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396321,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396328,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396528,37.27,77690.57,0.0,-0.46311,0.00016,26.56017]
[1776438396758,37.27,77694.93,0.0,-0.46242,0.00016,26.55733]
[1776438397331,37.27,77694.93,0.0,-0.46242,0.00016,26.55733]
[1776438397766,37.28,77697.24,0.0,-0.46205,0.00016,26.55579]
[1776438399369,37.28,77700.58,0.0,-0.46152,0.00016,26.55352]
[1776438399650,37.28,77700.58,0.0,-0.46152,0.00016,26.55352]
[1776438399663,37.28,77700.58,0.0,-0.46152,0.00016,26.55352]
[1776438399718,37.28,77700.58,0.0,-0.46152,0.00016,26.55352]
[1776438399780,37.28,77700.58,0.0,-0.46152,0.00016,26.55352]
[1776438401792,37.28,77722.23,0.0,-0.45807,0.00016,26.53766]
[1776438403731,37.28,77722.59,0.0,-0.45802,0.00016,26.53739]
[1776438403750,37.28,77722.59,0.0,-0.45802,0.00016,26.53739]
[1776438403776,37.28,77722.59,0.0,-0.45802,0.00016,26.53739]
[1776438404143,37.28,77729.0,0.0,-0.457,0.00016,26.53231]
[1776438404918,37.28,77739.27,0.0,-0.45537,0.00016,26.5238]
[1776438406831,37.29,77745.24,0.0,-0.45442,0.00016,26.51866]
[1776438410860,37.29,77754.89,0.0,-0.45289,0.00016,26.51005]
[1776438411375,37.29,77754.89,0.0,-0.45289,0.00016,26.51005]
[1776438411862,37.29,77761.45,0.0,-0.45185,0.00016,26.50396]
[1776438412244,37.29,77761.45,0.0,-0.45185,0.00016,26.50396]
[1776438412761,37.29,77761.45,0.0,-0.45185,0.00016,26.50396]
[1776438413145,37.3,77774.66,0.0,-0.44976,0.00016,26.49114]
[1776438414255,37.3,77774.66,0.0,-0.44976,0.00016,26.49116]
[1776438414891,37.3,77766.3,0.0,-0.45109,0.00016,26.49937]
[1776438416900,37.3,77776.19,0.0,-0.44953,0.00016,26.48967]
[1776438417906,37.31,77784.84,0.0,-0.44816,0.00016,26.48084]
[1776438419052,37.31,77784.84,0.0,-0.44816,0.00016,26.48084]
[1776438419152,37.31,77784.73,0.0,-0.44818,0.00016,26.48097]
[1776438420609,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438420683,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438420788,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438420797,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438420969,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438420985,37.31,77784.73,0.0,-0.44818,0.00016,26.48098]
[1776438421030,37.31,77796.42,0.0,-0.44633,0.00016,26.46855]
[1776438421207,37.31,77796.42,0.0,-0.44633,0.00016,26.46855]
[1776438422346,37.31,77796.42,0.0,-0.44633,0.00016,26.46856]
[1776438422431,37.31,77796.42,0.0,-0.44633,0.00016,26.46856]
[1776438422649,37.31,77796.42,0.0,-0.44633,0.00016,26.46856]
[1776438423050,37.31,77796.42,0.0,-0.44633,0.00016,26.46856]
[1776438423152,37.31,77791.7,0.0,-0.44708,0.00016,26.47367]
[1776438423398,37.31,77791.7,0.0,-0.44708,0.00016,26.47367]
[1776438423406,37.31,77791.7,0.0,-0.44708,0.00016,26.47367]
[1776438423951,37.32,77791.7,0.0,-0.44708,0.00016,26.4737]
[1776438424391,37.32,77791.7,0.0,-0.44708,0.00016,26.4737]
[1776438424702,37.32,77791.7,0.0,-0.44708,0.00016,26.4737]
[1776438425137,37.32,77791.7,0.0,-0.44708,0.00016,26.4737]
[1776438424981,37.32,77783.54,0.0,-0.44837,0.00016,26.48229]
[1776438425662,37.32,77783.54,0.0,-0.44837,0.00016,26.48229]
[1776438425667,37.32,77783.54,0.0,-0.44837,0.00016,26.48229]
[1776438425669,37.32,77783.54,0.0,-0.44837,0.00016,26.48229]
[1776438425977,37.32,77767.59,0.0,-0.4509,0.00016,26.49826]
[1776438426995,37.34,77744.52,0.0,-0.45459,0.00016,26.51967]
[1776438428993,37.35,77741.95,0.0,-0.45499,0.00016,26.52191]
[1776438430614,37.35,77743.9,0.0,-0.45469,0.00016,26.52023]
[1776438430658,37.35,77743.9,0.0,-0.45469,0.00016,26.52023]
[1776438430806,37.35,77743.9,0.0,-0.45469,0.00016,26.52023]
[1776438431007,37.35,77744.5,0.0,-0.45459,0.00016,26.51972]
[1776438435166,37.35,77751.86,0.0,-0.45343,0.00016,26.51324]
[1776438435644,37.35,77751.86,0.0,-0.45343,0.00016,26.51324]
[1776438436042,37.35,77751.86,0.0,-0.45343,0.00016,26.51324]
[1776438437052,37.36,77758.36,0.0,-0.4524,0.00016,26.50732]
[1776438439453,37.36,77761.91,0.0,-0.45184,0.00016,26.50403]
[1776438440073,37.36,77756.71,0.0,-0.45267,0.00016,26.50888]
[1776438442859,37.36,77752.81,0.0,-0.45329,0.00016,26.51246]
[1776438442872,37.36,77752.81,0.0,-0.45329,0.00016,26.51246]
[1776438443055,37.36,77752.81,0.0,-0.45329,0.00016,26.51246]
[1776438443092,37.37,77752.48,0.0,-0.45334,0.00016,26.51277]
[1776438444098,37.37,77760.84,0.0,-0.45202,0.00016,26.50509]
[1776438444737,37.37,77760.84,0.0,-0.45202,0.00016,26.50509]
[1776438444795,37.37,77760.84,0.0,-0.45202,0.00016,26.50509]
[1776438445786,37.37,77761.99,0.0,-0.45184,0.00016,26.50403]
[1776438446114,37.37,77761.08,0.0,-0.45199,0.00016,26.5049]
[1776438446883,37.37,77761.08,0.0,-0.45199,0.00016,26.5049]
[1776438446889,37.37,77761.08,0.0,-0.45199,0.00016,26.5049]
[1776438447119,37.37,77760.95,0.0,-0.45201,0.00016,26.50503]
[1776438451147,37.38,77753.73,0.0,-0.45315,0.00016,26.50829]
[1776438452154,37.38,77755.8,0.0,-0.45283,0.00016,26.50643]
[1776438452749,37.38,77755.8,0.0,-0.45283,0.00016,26.50643]
[1776438453165,37.38,77763.08,0.0,-0.45168,0.00016,26.49967]
[1776438454169,37.38,77777.42,0.0,-0.44941,0.00016,26.48569]
[1776438454575,37.38,77777.42,0.0,-0.44941,0.00016,26.48569]
[1776438455177,37.39,77784.67,0.0,-0.44826,0.00016,26.4783]
[1776438456462,37.39,77787.13,0.0,-0.44788,0.00016,26.47575]
[1776438456471,37.39,77787.13,0.0,-0.44788,0.00016,26.47575]
[1776438457190,37.39,77778.21,0.0,-0.44929,0.00016,26.48491]
[1776438459016,37.39,77776.49,0.0,-0.44956,0.00016,26.48664]
[1776438459205,37.39,77781.58,0.0,-0.44875,0.00016,26.48148]
[1776438460218,37.39,77768.6,0.0,-0.45081,0.00016,26.49441]
[1776438460672,37.39,77768.6,0.0,-0.45081,0.00016,26.49441]
[1776438461220,37.39,77779.17,0.0,-0.44913,0.00016,26.48395]
[1776438462340,37.39,77782.95,0.0,-0.44854,0.00016,26.4801]
[1776438462346,37.39,77782.95,0.0,-0.44854,0.00016,26.4801]
[1776438463233,37.39,77791.56,0.0,-0.44718,0.00016,26.4711]
[1776438465223,37.39,77790.18,0.0,-0.4474,0.00016,26.47258]
[1776438465246,37.39,77793.97,0.0,-0.4468,0.00016,26.46855]
[1776438465371,37.39,77793.97,0.0,-0.4468,0.00016,26.46855]
[1776438467047,37.39,77793.34,0.0,-0.4469,0.00016,26.46924]
[1776438468266,37.4,77789.89,0.0,-0.44745,0.00016,26.47292]
[1776438468825,37.4,77795.27,0.0,-0.4466,0.00016,26.46719]
[1776438473322,37.4,77792.09,0.0,-0.44711,0.00016,26.47065]
[1776438473325,37.4,77792.09,0.0,-0.44711,0.00016,26.47065]
[1776438473358,37.4,77792.09,0.0,-0.44711,0.00016,26.47065]
[1776438473459,37.4,77790.82,0.0,-0.44731,0.00016,26.47201]
[1776438476550,37.41,77781.12,0.0,-0.44885,0.00016,26.48214]
[1776438477563,37.41,77774.2,0.0,-0.44994,0.00016,26.48911]
[1776438479580,37.41,77774.2,0.0,-0.44994,0.00016,26.48911]
[1776438479585,37.41,77774.2,0.0,-0.44994,0.00016,26.48911]
[1776438480113,37.41,77768.86,0.0,-0.45079,0.00016,26.49436]
[1776438483405,37.41,77768.28,0.0,-0.45088,0.00016,26.49494]
[1776438483414,37.41,77765.17,0.0,-0.45137,0.00016,26.49792]
[1776438485187,37.41,77758.76,0.0,-0.45239,0.00016,26.50394]
[1776438485426,37.41,77758.76,0.0,-0.45239,0.00016,26.50394]
[1776438486239,37.42,77753.76,0.0,-0.45318,0.00016,26.50852]
[1776438489265,37.42,77748.74,0.0,-0.45398,0.00016,26.51304]
[1776438491989,37.42,77742.08,0.0,-0.45503,0.00016,26.51884]
[1776438494003,37.42,77751.98,0.0,-0.45347,0.00016,26.51018]
[1776438500046,37.43,77754.31,0.0,-0.45311,0.00016,26.50813]
[1776438503125,37.43,77742.27,0.0,-0.45501,0.00016,26.51875]
[1776438503752,37.43,77742.27,0.0,-0.45501,0.00016,26.51875]
[1776438504073,37.43,77734.26,0.0,-0.45628,0.00016,26.52547]
[1776438504972,37.43,77734.26,0.0,-0.45628,0.00016,26.52547]
[1776438504984,37.43,77734.26,0.0,-0.45628,0.00016,26.52547]
[1776438505073,37.43,77727.22,0.0,-0.4574,0.00016,26.53116]
[1776438507097,37.44,77733.34,0.0,-0.45643,0.00016,26.52625]
[1776438507398,37.44,77733.34,0.0,-0.45643,0.00016,26.52625]
[1776438507748,37.44,77733.34,0.0,-0.45643,0.00016,26.52625]
[1776438507839,37.44,77732.69,0.0,-0.45653,0.00016,26.52678]
[1776438510647,37.44,77728.53,0.0,-0.4572,0.00016,26.53015]
[1776438510751,37.44,77740.94,0.0,-0.45523,0.00016,26.51993]
[1776438512132,37.44,77746.89,0.0,-0.45429,0.00016,26.51138]
[1776438512443,37.44,77746.89,0.0,-0.45429,0.00016,26.51138]
[1776438512458,37.44,77746.89,0.0,-0.45429,0.00016,26.51138]
[1776438513140,37.44,77748.6,0.0,-0.45402,0.00016,26.50988]
[1776438513838,37.44,77748.6,0.0,-0.45402,0.00016,26.50988]
[1776438514257,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438514925,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438515179,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438515189,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438515240,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438515249,37.44,77748.33,0.0,-0.45406,0.00016,26.51013]
[1776438515252,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515421,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515434,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515625,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515749,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515758,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438515821,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438516066,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438516192,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438516201,37.44,77753.54,0.0,-0.45324,0.00016,26.50549]
[1776438516247,37.45,77763.61,0.0,-0.45165,0.00016,26.4962]
[1776438516393,37.45,77763.61,0.0,-0.45165,0.00016,26.4962]
[1776438516517,37.45,77763.61,0.0,-0.45165,0.00016,26.4962]
[1776438516986,37.45,77763.61,0.0,-0.45165,0.00016,26.4962]
[1776438517084,37.45,77781.07,0.0,-0.44889,0.00016,26.47909]
[1776438517887,37.45,77781.07,0.0,-0.44889,0.00016,26.47909]
[1776438517944,37.45,77781.07,0.0,-0.44889,0.00016,26.47909]
[1776438518061,37.45,77781.07,0.0,-0.44889,0.00016,26.47909]
[1776438518260,37.45,77778.85,0.0,-0.44924,0.00016,26.48135]
[1776438518778,37.45,77778.85,0.0,-0.44924,0.00016,26.48135]
[1776438519913,37.45,77776.95,0.0,-0.44954,0.00016,26.48325]
[1776438520118,37.45,77776.95,0.0,-0.44954,0.00016,26.48325]
[1776438520202,37.45,77771.81,0.0,-0.45035,0.00016,26.48835]
[1776438520408,37.45,77771.81,0.0,-0.45035,0.00016,26.48835]
[1776438520437,37.45,77771.81,0.0,-0.45035,0.00016,26.48835]
[1776438520503,37.45,77771.81,0.0,-0.45035,0.00016,26.48835]
[1776438520706,37.45,77771.81,0.0,-0.45035,0.00016,26.48835]
[1776438521207,37.45,77767.15,0.0,-0.45109,0.00016,26.49287]
[1776438521933,37.45,77767.15,0.0,-0.45109,0.00016,26.49287]
[1776438522136,37.45,77759.8,0.0,-0.45225,0.00016,26.49979]
[1776438523938,37.45,77761.93,0.0,-0.45191,0.00016,26.49781]
[1776438523946,37.45,77761.93,0.0,-0.45191,0.00016,26.49781]
[1776438524166,37.45,77768.29,0.0,-0.45091,0.00016,26.49176]
[1776438529715,37.44,77768.44,0.0,-0.45088,0.00016,26.49158]
[1776438534750,37.44,77768.63,0.0,-0.45085,0.00016,26.49137]
[1776438539785,37.44,77769.6,0.0,-0.45069,0.00016,26.4904]
[1776438541100,37.44,77769.6,0.0,-0.45069,0.00016,26.4904]
[1776438541198,37.44,77774.82,0.0,-0.44987,0.00016,26.48528]
[1776438542340,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438542438,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438542689,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438542827,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438543028,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438543298,37.43,77802.04,0.0,-0.44557,0.00016,26.45673]
[1776438543038,37.43,77809.76,0.0,-0.44435,0.00016,26.44807]
[1776438543588,37.43,77809.76,0.0,-0.44435,0.00016,26.44807]
[1776438543730,37.43,77809.76,0.0,-0.44435,0.00016,26.44807]
[1776438543877,37.43,77809.81,0.0,-0.44434,0.00016,26.44802]
[1776438544855,37.43,77809.81,0.0,-0.44434,0.00016,26.44802]
[1776438545156,37.43,77809.81,0.0,-0.44434,0.00016,26.44802]
[1776438545284,37.43,77809.81,0.0,-0.44434,0.00016,26.44802]
[1776438545273,37.44,77831.77,0.0,-0.44088,0.00016,26.42206]
[1776438546023,37.44,77831.77,0.0,-0.44088,0.00016,26.42206]
[1776438546080,37.44,77819.42,0.0,-0.44283,0.00016,26.43693]
[1776438547896,37.44,77819.68,0.0,-0.44279,0.00016,26.43663]
[1776438552338,37.45,77823.94,0.0,-0.44213,0.00016,26.4317]
[1776438552368,37.45,77823.94,0.0,-0.44213,0.00016,26.4317]
[1776438552853,37.46,77825.1,0.0,-0.44196,0.00016,26.43041]
[1776438553337,37.46,77825.1,0.0,-0.44196,0.00016,26.43041]
[1776438553044,37.47,77835.28,0.0,-0.44037,0.00016,26.4181]
[1776438553543,37.47,77835.28,0.0,-0.44037,0.00016,26.4181]
[1776438553554,37.47,77835.28,0.0,-0.44037,0.00016,26.4181]
[1776438553710,37.47,77835.28,0.0,-0.44037,0.00016,26.4181]
[1776438553965,37.47,77835.28,0.0,-0.44037,0.00016,26.4181]
[1776438553967,37.48,77832.99,0.0,-0.44074,0.00016,26.42105]
[1776438555864,37.48,77832.99,0.0,-0.44074,0.00016,26.42105]
[1776438557943,37.49,77832.78,0.0,-0.44079,0.00016,26.42146]
[1776438558031,37.5,77832.51,0.0,-0.44084,0.00016,26.42191]
[1776438559006,37.51,77814.44,0.0,-0.4437,0.00016,26.44353]
[1776438561284,37.52,77809.6,0.0,-0.44448,0.00016,26.4492]
[1776438563024,37.52,77803.33,0.0,-0.44546,0.00016,26.45621]
[1776438567149,37.53,77817.83,0.0,-0.44318,0.00016,26.43978]
[1776438569254,37.53,77826.34,0.0,-0.44185,0.00016,26.42974]
[1776438570737,37.53,77826.34,0.0,-0.44185,0.00016,26.42974]
[1776438570803,37.53,77826.34,0.0,-0.44185,0.00016,26.42974]
[1776438571070,37.53,77832.22,0.0,-0.44092,0.00016,26.41918]
[1776438572355,37.53,77823.85,0.0,-0.44224,0.00016,26.42929]
[1776438575100,37.53,77830.81,0.0,-0.44115,0.00016,26.42095]
[1776438575868,37.53,77830.81,0.0,-0.44115,0.00016,26.42095]
[1776438576104,37.53,77830.81,0.0,-0.44115,0.00016,26.42096]
[1776438577109,37.53,77838.37,0.0,-0.43996,0.00016,26.41165]
[1776438582127,37.54,77839.66,0.0,-0.43977,0.00016,26.4101]
[1776438584030,37.54,77837.85,0.0,-0.44005,0.00016,26.41239]
[1776438584158,37.54,77834.37,0.0,-0.4406,0.00016,26.41671]
[1776438587297,37.54,77832.69,0.0,-0.44087,0.00016,26.4188]
[1776438587392,37.54,77826.37,0.0,-0.44186,0.00016,26.42646]
[1776438589194,37.55,77820.34,0.0,-0.44281,0.00016,26.43363]
[1776438593223,37.55,77832.49,0.0,-0.4409,0.00016,26.41909]
[1776438596765,37.55,77831.64,0.0,-0.44104,0.00016,26.42016]
[1776438596775,37.55,77831.64,0.0,-0.44104,0.00016,26.42016]
[1776438597250,37.55,77831.62,0.0,-0.44104,0.00016,26.4202]
[1776438602404,37.55,77833.32,0.0,-0.44078,0.00016,26.41815]
[1776438607520,37.56,77828.18,0.0,-0.44159,0.00016,26.42445]
[1776438612744,37.56,77826.37,0.0,-0.44188,0.00016,26.42666]
[1776438618404,37.56,77827.66,0.0,-0.44168,0.00016,26.42514]
[1776438621555,37.57,77842.83,0.0,-0.4393,0.00016,26.40646]
[1776438622364,37.57,77842.83,0.0,-0.4393,0.00016,26.40646]
[1776438622374,37.57,77842.83,0.0,-0.4393,0.00016,26.40646]
[1776438622479,37.57,77842.83,0.0,-0.4393,0.00016,26.40646]
[1776438622450,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438622596,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438622601,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438622715,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438622723,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438622918,37.57,77857.68,0.0,-0.43698,0.00016,26.38724]
[1776438623445,37.57,77857.68,0.0,-0.43698,0.00016,26.38725]
[1776438624455,37.57,77867.39,0.0,-0.43546,0.00016,26.3742]
[1776438626646,37.57,77865.31,0.0,-0.43578,0.00016,26.377]
[1776438627475,37.56,77864.81,0.0,-0.43586,0.00016,26.37766]
[1776438628554,37.56,77860.68,0.0,-0.4365,0.00016,26.3832]
[1776438629489,37.56,77858.53,0.0,-0.43684,0.00016,26.38605]
[1776438629894,37.56,77858.53,0.0,-0.43684,0.00016,26.38605]
[1776438630498,37.56,77860.66,0.0,-0.4365,0.00016,26.38319]
[1776438635530,37.55,77861.21,0.0,-0.4364,0.00016,26.3789]
[1776438636917,37.55,77861.62,0.0,-0.43634,0.00016,26.37833]
[1776438637555,37.55,77862.32,0.0,-0.43622,0.00016,26.37738]
[1776438639565,37.55,77879.86,0.0,-0.43348,0.00016,26.35316]
[1776438640283,37.55,77879.86,0.0,-0.43348,0.00016,26.35316]
[1776438640563,37.55,77879.86,0.0,-0.43348,0.00016,26.35316]
[1776438640584,37.55,77879.86,0.0,-0.43348,0.00016,26.35316]
[1776438640585,37.55,77879.86,0.0,-0.43348,0.00016,26.35316]
[1776438640579,37.55,77889.73,0.0,-0.43194,0.00016,26.33899]
[1776438640810,37.55,77889.73,0.0,-0.43194,0.00016,26.33899]
[1776438640994,37.55,77889.73,0.0,-0.43194,0.00016,26.33899]
[1776438641223,37.55,77889.73,0.0,-0.43194,0.00016,26.33899]
[1776438641573,37.55,77899.15,0.0,-0.43047,0.00016,26.32509]
[1776438642049,37.55,77899.15,0.0,-0.43047,0.00016,26.32509]
[1776438642582,37.55,77900.5,0.0,-0.43026,0.00016,26.32307]
[1776438645319,37.55,77899.91,0.0,-0.43035,0.00016,26.32396]
[1776438645603,37.55,77899.71,0.0,-0.43038,0.00016,26.32426]
[1776438645948,37.55,77899.71,0.0,-0.43038,0.00016,26.32426]
[1776438646609,37.55,77899.76,0.0,-0.43037,0.00016,26.32419]
[1776438647079,37.55,77899.76,0.0,-0.43037,0.00016,26.32419]
[1776438647617,37.55,77888.49,0.0,-0.43213,0.00016,26.34082]
[1776438648097,37.55,77888.49,0.0,-0.43213,0.00016,26.34082]
[1776438648623,37.55,77888.36,0.0,-0.43215,0.00016,26.34101]
[1776438650546,37.55,77888.08,0.0,-0.4322,0.00016,26.34142]
[1776438650637,37.55,77888.14,0.0,-0.43219,0.00016,26.34133]
[1776438652159,37.55,77887.88,0.0,-0.43223,0.00016,26.34171]
[1776438652184,37.55,77887.7,0.0,-0.43226,0.00016,26.34197]
[1776438656275,37.55,77888.33,0.0,-0.43216,0.00016,26.34106]
[1776438656419,37.55,77888.11,0.0,-0.4322,0.00016,26.34139]
[1776438656899,37.55,77888.11,0.0,-0.4322,0.00016,26.34139]
[1776438657001,37.55,77888.15,0.0,-0.43219,0.00016,26.34133]
[1776438658872,37.55,77881.79,0.0,-0.43318,0.00016,26.35047]
[1776438660754,37.56,77881.79,0.0,-0.43318,0.00016,26.35047]
[1776438660775,37.56,77881.79,0.0,-0.43318,0.00016,26.35047]
[1776438661043,37.55,77877.22,0.0,-0.4339,0.00016,26.35693]
[1776438665473,37.55,77869.44,0.0,-0.43511,0.00016,26.36769]
[1776438666154,37.55,77869.44,0.0,-0.43511,0.00016,26.36769]
[1776438666346,37.55,77868.11,0.0,-0.43532,0.00016,26.3695]
[1776438668369,37.55,77867.65,0.0,-0.43539,0.00016,26.37014]
[1776438668370,37.55,77860.09,0.0,-0.43657,0.00016,26.38035]
[1776438671005,37.55,77872.6,0.0,-0.43461,0.00016,26.36331]
[1776438674212,37.55,77875.33,0.0,-0.43419,0.00016,26.3595]
[1776438674473,37.55,77875.33,0.0,-0.43419,0.00016,26.3595]
[1776438674574,37.55,77873.01,0.0,-0.43455,0.00016,26.3627]
[1776438680082,37.54,77870.22,0.0,-0.43498,0.00016,26.36651]
[1776438680132,37.54,77870.22,0.0,-0.43498,0.00016,26.36651]
[1776438680223,37.54,77863.54,0.0,-0.43602,0.00016,26.37561]
[1776438682654,37.54,77863.54,0.0,-0.43602,0.00016,26.37561]
[1776438681863,37.54,77870.09,0.0,-0.435,0.00016,26.36666]
[1776438682874,37.54,77878.8,0.0,-0.43363,0.00016,26.35449]
[1776438683892,37.54,77870.74,0.0,-0.43489,0.00016,26.36573]
[1776438686396,37.54,77870.74,0.0,-0.43489,0.00016,26.36573]
[1776438686481,37.54,77884.98,0.0,-0.43266,0.00016,26.34564]
[1776438686884,37.54,77884.98,0.0,-0.43266,0.00016,26.34564]
[1776438687375,37.54,77894.61,0.0,-0.43115,0.00016,26.33159]
[1776438688560,37.54,77894.61,0.0,-0.43115,0.00016,26.33159]
[1776438688573,37.54,77894.61,0.0,-0.43115,0.00016,26.33159]
[1776438688661,37.54,77901.3,0.0,-0.43011,0.00016,26.32161]
[1776438689917,37.54,77892.05,0.0,-0.43155,0.00016,26.33535]
[1776438691931,37.54,77889.91,0.0,-0.43188,0.00016,26.33501]
[1776438693946,37.54,77896.93,0.0,-0.43078,0.00016,26.32466]
[1776438698700,37.54,77901.0,0.0,-0.43015,0.00016,26.31859]
[1776438698980,37.54,77901.0,0.0,-0.43015,0.00016,26.31859]
[1776438704018,37.54,77891.86,0.0,-0.43158,0.00016,26.33217]
[1776438707029,37.54,77895.49,0.0,-0.43101,0.00016,26.32683]
[1776438707094,37.54,77895.49,0.0,-0.43101,0.00016,26.32683]
[1776438707345,37.54,77909.05,0.0,-0.42889,0.00016,26.30637]
[1776438708569,37.54,77913.68,0.0,-0.42817,0.00016,26.29922]
[1776438710992,37.54,77914.56,0.0,-0.42804,0.00016,26.29787]
[1776438711321,37.54,77916.31,0.0,-0.42776,0.00016,26.29515]
[1776438715150,37.54,77917.47,0.0,-0.42759,0.00016,26.29336]
[1776438715476,37.54,77918.21,0.0,-0.42747,0.00016,26.29221]
[1776438720886,37.55,77917.24,0.0,-0.42763,0.00016,26.29378]
[1776438721114,37.55,77917.24,0.0,-0.42763,0.00016,26.29378]
[1776438721625,37.55,77925.16,0.0,-0.42639,0.00016,26.28123]
[1776438722445,37.55,77939.71,0.0,-0.42413,0.00016,26.25752]
[1776438723328,37.55,77939.71,0.0,-0.42413,0.00016,26.25752]
[1776438723580,37.55,77939.71,0.0,-0.42413,0.00016,26.25752]
[1776438723668,37.55,77943.87,0.0,-0.42348,0.00016,26.25061]
[1776438724567,37.55,77943.87,0.0,-0.42348,0.00016,26.25061]
[1776438724782,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438725011,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438725170,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438725855,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438726308,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438726611,37.55,77945.58,0.0,-0.42322,0.00016,26.24776]
[1776438726626,37.55,77966.41,0.0,-0.41999,0.00016,26.21191]
[1776438727196,37.54,77966.41,0.0,-0.41997,0.00016,26.21168]
[1776438728686,37.53,77974.59,0.0,-0.41869,0.00016,26.19691]
[1776438732792,37.53,77979.23,0.0,-0.41796,0.00016,26.1884]
[1776438733661,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438734879,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735206,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735258,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735320,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735512,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735737,37.53,77978.44,0.0,-0.41807,0.00016,26.18975]
[1776438735650,37.53,77929.24,0.0,-0.42572,0.00016,26.27426]
[1776438736261,37.52,77929.24,0.0,-0.42572,0.00016,26.27424]
[1776438737264,37.52,77917.37,0.0,-0.42757,0.00016,26.29316]
[1776438738271,37.52,77915.16,0.0,-0.42792,0.00016,26.29661]
[1776438739348,37.52,77915.16,0.0,-0.42792,0.00016,26.29661]
[1776438739564,37.52,77915.16,0.0,-0.42792,0.00016,26.29661]
[1776438739665,37.52,77922.54,0.0,-0.42676,0.00016,26.28496]
[1776438740445,37.52,77922.54,0.0,-0.42676,0.00016,26.28496]
[1776438740694,37.52,77925.6,0.0,-0.42629,0.00016,26.28006]
[1776438743151,37.52,77928.77,0.0,-0.42579,0.00016,26.27493]
[1776438743655,37.52,77931.83,0.0,-0.42531,0.00016,26.26992]
[1776438745321,37.52,77938.69,0.0,-0.42424,0.00016,26.25863]
[1776438748341,37.52,77944.44,0.0,-0.42334,0.00016,26.24901]
[1776438749080,37.52,77944.44,0.0,-0.42334,0.00016,26.24901]
[1776438749349,37.52,77944.01,0.0,-0.42341,0.00016,26.24972]
[1776438753752,37.52,77940.71,0.0,-0.42391,0.00016,26.25174]
[1776438753770,37.52,77940.71,0.0,-0.42391,0.00016,26.25173]
[1776438754396,37.52,77940.88,0.0,-0.42389,0.00016,26.25144]
[1776438759454,37.51,77941.2,0.0,-0.42383,0.00016,26.25087]
[1776438762458,37.51,77948.2,0.0,-0.42274,0.00016,26.23905]
[1776438764604,37.51,77937.66,0.0,-0.42438,0.00016,26.25669]
[1776438765682,37.51,77922.13,0.0,-0.4268,0.00016,26.2819]
[1776438765895,37.51,77922.13,0.0,-0.4268,0.00016,26.2819]
[1776438766000,37.51,77922.13,0.0,-0.4268,0.00016,26.2819]
[1776438766704,37.51,77914.13,0.0,-0.42805,0.00016,26.29453]
[1776438768504,37.51,77906.25,0.0,-0.42928,0.00016,26.30671]
[1776438769464,37.51,77906.25,0.0,-0.42928,0.00016,26.30671]
[1776438769475,37.51,77906.25,0.0,-0.42928,0.00016,26.30671]
[1776438769479,37.51,77906.25,0.0,-0.42928,0.00016,26.30671]
[1776438769728,37.51,77899.86,0.0,-0.43028,0.00016,26.31639]
[1776438772045,37.51,77898.57,0.0,-0.43048,0.00016,26.31833]
[1776438772529,37.51,77899.52,0.0,-0.43034,0.00016,26.31691]
[1776438773549,37.51,77899.52,0.0,-0.43034,0.00016,26.31691]
[1776438773557,37.51,77899.52,0.0,-0.43034,0.00016,26.31691]
[1776438773639,37.51,77901.69,0.0,-0.43,0.00016,26.31366]
[1776438774670,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438774837,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775071,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775079,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775277,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775297,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775454,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775466,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775674,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775682,37.51,77891.35,0.0,-0.43162,0.00016,26.32905]
[1776438775769,37.52,77881.2,0.0,-0.4332,0.00016,26.34374]
[1776438775885,37.52,77881.2,0.0,-0.4332,0.00016,26.34374]
[1776438781592,37.52,77879.51,0.0,-0.43348,0.00016,26.34621]
[1776438783607,37.52,77873.21,0.0,-0.43446,0.00016,26.35504]
[1776438783900,37.52,77873.21,0.0,-0.43446,0.00016,26.35504]
[1776438783911,37.52,77873.21,0.0,-0.43446,0.00016,26.35504]
[1776438784105,37.52,77873.21,0.0,-0.43446,0.00016,26.35504]
[1776438784241,37.52,77873.21,0.0,-0.43446,0.00016,26.35504]
[1776438784612,37.52,77877.05,0.0,-0.43386,0.00016,26.34965]
[1776438786371,37.52,77882.96,0.0,-0.43293,0.00016,26.34124]
[1776438786627,37.52,77882.76,0.0,-0.43296,0.00016,26.34151]
[1776438786950,37.52,77882.76,0.0,-0.43296,0.00016,26.34151]
[1776438787650,37.51,77878.5,0.0,-0.43363,0.00016,26.34757]
[1776438788072,37.51,77878.5,0.0,-0.43363,0.00016,26.34757]
[1776438788083,37.51,77878.5,0.0,-0.43363,0.00016,26.34757]
[1776438788641,37.51,77878.5,0.0,-0.43363,0.00016,26.34756]
[1776438793676,37.51,77878.84,0.0,-0.43357,0.00016,26.34702]
[1776438798712,37.51,77878.96,0.0,-0.43354,0.00016,26.34679]
[1776438800724,37.51,77893.02,0.0,-0.43134,0.00016,26.32645]
[1776438802745,37.51,77894.97,0.0,-0.43104,0.00016,26.32356]
[1776438803747,37.51,77888.61,0.0,-0.43203,0.00016,26.33291]
[1776438805276,37.51,77886.27,0.0,-0.4324,0.00016,26.3363]
[1776438805560,37.51,77886.27,0.0,-0.4324,0.00016,26.3363]
[1776438805764,37.5,77880.92,0.0,-0.43323,0.00016,26.34397]
[1776438806630,37.5,77880.92,0.0,-0.43323,0.00016,26.34397]
[1776438806770,37.5,77876.35,0.0,-0.43395,0.00016,26.35044]
[1776438811346,37.5,77877.43,0.0,-0.43378,0.00016,26.34887]
[1776438811802,37.5,77884.95,0.0,-0.43259,0.00016,26.33468]
[1776438812810,37.5,77901.72,0.0,-0.42997,0.00016,26.3099]
[1776438813816,37.5,77900.63,0.0,-0.43014,0.00016,26.31155]
[1776438816247,37.5,77903.32,0.0,-0.42972,0.00016,26.30749]
[1776438816258,37.5,77903.32,0.0,-0.42972,0.00016,26.30749]
[1776438816840,37.5,77909.26,0.0,-0.42879,0.00016,26.29841]
[1776438817034,37.5,77909.26,0.0,-0.42879,0.00016,26.29841]
[1776438817844,37.5,77908.48,0.0,-0.42891,0.00016,26.29963]
[1776438818851,37.5,77897.76,0.0,-0.43059,0.00016,26.31588]
[1776438819855,37.5,77897.82,0.0,-0.43058,0.00016,26.31579]
[1776438822846,37.5,77890.85,0.0,-0.43167,0.00016,26.32613]
[1776438824308,37.5,77890.85,0.0,-0.43167,0.00016,26.32613]
[1776438824319,37.5,77890.85,0.0,-0.43167,0.00016,26.32613]
[1776438824797,37.5,77890.85,0.0,-0.43167,0.00016,26.32613]
[1776438824778,37.5,77881.76,0.0,-0.4331,0.00016,26.33931]
[1776438824946,37.5,77881.76,0.0,-0.4331,0.00016,26.33931]
[1776438825692,37.51,77879.99,0.0,-0.43337,0.00016,26.34184]
[1776438827551,37.51,77873.28,0.0,-0.43443,0.00016,26.35129]
[1776438829011,37.51,77873.28,0.0,-0.43443,0.00016,26.35129]
[1776438829027,37.5,77883.13,0.0,-0.43288,0.00016,26.33735]
[1776438830268,37.5,77883.13,0.0,-0.43288,0.00016,26.33735]
[1776438830275,37.5,77883.13,0.0,-0.43288,0.00016,26.33735]
[1776438830300,37.5,77877.8,0.0,-0.43372,0.00016,26.34493]
[1776438833068,37.5,77879.01,0.0,-0.43352,0.00016,26.34318]
[1776438833078,37.5,77879.01,0.0,-0.43352,0.00016,26.34318]
[1776438833157,37.5,77877.14,0.0,-0.43382,0.00016,26.34583]
[1776438835098,37.5,77877.14,0.0,-0.43382,0.00016,26.34582]
[1776438835188,37.5,77877.79,0.0,-0.43371,0.00016,26.3449]
[1776438838069,37.5,77886.0,0.0,-0.43243,0.00016,26.33316]
[1776438843372,37.5,77881.8,0.0,-0.43308,0.00016,26.33917]
[1776438848574,37.5,77886.21,0.0,-0.43239,0.00016,26.3328]
[1776438850844,37.5,77893.9,0.0,-0.43118,0.00016,26.32153]
[1776438851585,37.5,77893.9,0.0,-0.43118,0.00016,26.32153]
[1776438851598,37.5,77893.9,0.0,-0.43118,0.00016,26.32153]
[1776438851763,37.5,77903.07,0.0,-0.42975,0.00016,26.30779]
[1776438854104,37.5,77907.09,0.0,-0.42912,0.00016,26.30168]
[1776438857121,37.5,77898.63,0.0,-0.43045,0.00016,26.31452]
[1776438862155,37.5,77904.13,0.0,-0.42959,0.00016,26.30624]
[1776438866183,37.5,77897.69,0.0,-0.4306,0.00016,26.31596]
[1776438871455,37.5,77897.67,0.0,-0.4306,0.00016,26.316]
[1776438873686,37.5,77881.96,0.0,-0.43305,0.00016,26.33552]
[1776438874250,37.5,77881.96,0.0,-0.43305,0.00016,26.33552]
[1776438875634,37.5,77876.31,0.0,-0.43394,0.00016,26.34353]
[1776438875910,37.5,77862.03,0.0,-0.43618,0.00016,26.3632]
[1776438876776,37.5,77862.03,0.0,-0.43618,0.00016,26.3632]
[1776438876876,37.5,77852.17,0.0,-0.43772,0.00016,26.3763]
[1776438877812,37.5,77852.17,0.0,-0.43772,0.00016,26.3763]
[1776438877889,37.5,77847.31,0.0,-0.43849,0.00016,26.38261]
[1776438878649,37.5,77847.31,0.0,-0.43849,0.00016,26.38261]
[1776438878718,37.5,77846.49,0.0,-0.43862,0.00016,26.38366]
[1776438879546,37.5,77846.49,0.0,-0.43862,0.00016,26.38366]
[1776438879596,37.5,77838.95,0.0,-0.4398,0.00016,26.39323]
[1776438882287,37.5,77837.31,0.0,-0.44006,0.00016,26.39527]
[1776438882296,37.5,77837.31,0.0,-0.44006,0.00016,26.39527]
[1776438882381,37.5,77836.54,0.0,-0.44018,0.00016,26.39622]
[1776438888747,37.5,77841.52,0.0,-0.43939,0.00016,26.38996]
[1776438890867,37.5,77829.46,0.0,-0.44129,0.00016,26.40488]
[1776438893627,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894241,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894250,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894270,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894292,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894497,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894508,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894689,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894875,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894890,37.49,77814.13,0.0,-0.4437,0.00016,26.42301]
[1776438894918,37.49,77813.46,0.0,-0.4438,0.00016,26.42375]
[1776438895624,37.49,77813.46,0.0,-0.4438,0.00016,26.42375]
[1776438895654,37.49,77813.46,0.0,-0.4438,0.00016,26.42375]
[1776438895699,37.49,77813.46,0.0,-0.4438,0.00016,26.42375]
[1776438895838,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896074,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896105,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896329,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896381,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896566,37.49,77819.62,0.0,-0.44283,0.00016,26.41659]
[1776438896810,37.49,77838.73,0.0,-0.43982,0.00016,26.39337]
[1776438897458,37.49,77848.77,0.0,-0.43824,0.00016,26.38057]
[1776438899905,37.49,77848.77,0.0,-0.43824,0.00016,26.38057]
[1776438899916,37.49,77848.77,0.0,-0.43824,0.00016,26.38057]
[1776438899955,37.49,77850.14,0.0,-0.43803,0.00016,26.37879]
[1776438900937,37.49,77845.26,0.0,-0.4388,0.00016,26.38509]
[1776438903448,37.49,77851.83,0.0,-0.43776,0.00016,26.37659]
[1776438904589,37.49,77851.83,0.0,-0.43776,0.00016,26.37659]
[1776438904600,37.49,77851.83,0.0,-0.43776,0.00016,26.37659]
[1776438904785,37.49,77853.8,0.0,-0.43745,0.00016,26.37401]
[1776438908304,37.49,77858.16,0.0,-0.43677,0.00016,26.36822]
[1776438908506,37.49,77870.41,0.0,-0.43485,0.00016,26.35156]
[1776438909929,37.49,77873.89,0.0,-0.4343,0.00016,26.3467]
[1776438910755,37.49,77883.79,0.0,-0.43275,0.00016,26.33265]
[1776438912036,37.49,77883.79,0.0,-0.43275,0.00016,26.33265]
[1776438912341,37.49,77883.79,0.0,-0.43275,0.00016,26.33265]
[1776438912444,37.49,77883.79,0.0,-0.43275,0.00016,26.33265]
[1776438912546,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913297,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913486,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913558,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913709,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913770,37.49,77895.81,0.0,-0.43086,0.00016,26.31506]
[1776438913870,37.49,77905.45,0.0,-0.42936,0.00016,26.30053]
[1776438915544,37.49,77911.76,0.0,-0.42837,0.00016,26.29083]
[1776438917558,37.49,77914.49,0.0,-0.42794,0.00016,26.28658]
[1776438917579,37.49,77914.49,0.0,-0.42794,0.00016,26.28658]
[1776438917623,37.49,77914.49,0.0,-0.42794,0.00016,26.28658]
[1776438917890,37.49,77912.86,0.0,-0.4282,0.00016,26.28914]
[1776438920878,37.49,77920.23,0.0,-0.42705,0.00016,26.27759]
[1776438921093,37.49,77920.23,0.0,-0.42705,0.00016,26.27759]
[1776438921580,37.49,77920.23,0.0,-0.42705,0.00016,26.27761]
[1776438922796,37.49,77920.23,0.0,-0.42705,0.00016,26.27761]
[1776438922897,37.49,77933.77,0.0,-0.42494,0.00016,26.25579]
[1776438928652,37.5,77932.48,0.0,-0.42515,0.00016,26.25802]
[1776438928669,37.5,77932.48,0.0,-0.42515,0.00016,26.25802]
[1776438928851,37.5,77930.68,0.0,-0.42544,0.00016,26.26098]
[1776438930744,37.5,77922.65,0.0,-0.42669,0.00016,26.27392]
[1776438935766,37.5,77917.97,0.0,-0.42741,0.00016,26.27784]
[1776438935820,37.5,77909.73,0.0,-0.4287,0.00016,26.29069]
[1776438936750,37.5,77909.73,0.0,-0.4287,0.00016,26.29069]
[1776438936842,37.5,77903.62,0.0,-0.42965,0.00016,26.30005]
[1776438942722,37.5,77908.09,0.0,-0.42896,0.00016,26.29327]
[1776438945743,37.5,77916.15,0.0,-0.4277,0.00016,26.28079]
[1776438949773,37.51,77909.85,0.0,-0.42869,0.00016,26.29067]
[1776438950041,37.51,77909.85,0.0,-0.42869,0.00016,26.29067]
[1776438950056,37.51,77909.85,0.0,-0.42869,0.00016,26.29067]
[1776438950779,37.51,77906.98,0.0,-0.42914,0.00016,26.29509]
[1776438954911,37.51,77917.41,0.0,-0.42751,0.00016,26.27894]
[1776438955039,37.51,77917.41,0.0,-0.42751,0.00016,26.27894]
[1776438955815,37.51,77917.41,0.0,-0.42752,0.00016,26.27896]
[1776438956848,37.51,77927.44,0.0,-0.42595,0.00016,26.26299]
[1776438958921,37.51,77936.44,0.0,-0.42455,0.00016,26.24833]
[1776438964877,37.51,77936.48,0.0,-0.42454,0.00016,26.24827]
[1776438968904,37.51,77929.53,0.0,-0.42563,0.00016,26.25964]
[1776438973942,37.51,77930.05,0.0,-0.42555,0.00016,26.25879]
[1776438978974,37.51,77927.16,0.0,-0.426,0.00016,26.26347]
[1776438979436,37.51,77927.16,0.0,-0.426,0.00016,26.26347]
[1776438979451,37.51,77927.16,0.0,-0.426,0.00016,26.26347]
[1776438979982,37.51,77926.02,0.0,-0.42618,0.00016,26.2653]
[1776438984014,37.51,77916.35,0.0,-0.42768,0.00016,26.28066]
[1776438986411,37.51,77915.47,0.0,-0.42782,0.00016,26.28202]
[1776438986521,37.51,77918.63,0.0,-0.42733,0.00016,26.27705]
[1776438988041,37.51,77927.32,0.0,-0.42597,0.00016,26.26314]
[1776438992401,37.51,77924.61,0.0,-0.42638,0.00016,26.26394]
[1776438992505,37.5,77925.53,0.0,-0.42623,0.00016,26.26242]
[1776438995013,37.5,77916.29,0.0,-0.42767,0.00016,26.27706]
[1776438995741,37.5,77916.29,0.0,-0.42767,0.00016,26.27706]
[1776438995876,37.5,77906.3,0.0,-0.42923,0.00016,26.29252]
[1776438996999,37.5,77906.3,0.0,-0.42923,0.00016,26.29252]
[1776438997013,37.5,77906.3,0.0,-0.42923,0.00016,26.29252]
[1776438997107,37.5,77898.25,0.0,-0.43049,0.00016,26.30472]
[1776439002113,37.5,77902.87,0.0,-0.42977,0.00016,26.2978]
[1776439002773,37.5,77902.87,0.0,-0.42977,0.00016,26.2978]
[1776439002789,37.5,77902.87,0.0,-0.42977,0.00016,26.2978]
[1776439002975,37.51,77915.19,0.0,-0.42785,0.00016,26.27885]
[1776439003339,37.51,77923.05,0.0,-0.42662,0.00016,26.26642]
[1776439004115,37.51,77923.05,0.0,-0.42662,0.00016,26.26642]
[1776439005930,37.51,77925.64,0.0,-0.42622,0.00016,26.26229]
[1776439005970,37.51,77926.88,0.0,-0.42602,0.00016,26.26028]
[1776439011123,37.5,77924.81,0.0,-0.42634,0.00016,26.26352]
[1776439011231,37.5,77916.52,0.0,-0.42763,0.00016,26.27666]
[1776439016239,37.49,77919.51,0.0,-0.42715,0.00016,26.27181]
[1776439020050,37.49,77931.17,0.0,-0.42532,0.00016,26.25296]
[1776439020175,37.49,77931.17,0.0,-0.42532,0.00016,26.25296]
[1776439020269,37.49,77931.17,0.0,-0.42532,0.00016,26.25296]
[1776439022806,37.48,77937.8,0.0,-0.42428,0.00016,26.24199]
[1776439026314,37.48,77951.39,0.0,-0.42216,0.00016,26.219]
[1776439027725,37.48,77951.39,0.0,-0.42216,0.00016,26.219]
[1776439028041,37.48,77951.39,0.0,-0.42216,0.00016,26.219]
[1776439027785,37.48,77954.74,0.0,-0.42163,0.00016,26.21319]
[1776439028111,37.48,77954.74,0.0,-0.42163,0.00016,26.21319]
[1776439028688,37.48,77957.01,0.0,-0.42128,0.00016,26.20925]
[1776439030593,37.48,77958.01,0.0,-0.42112,0.00016,26.2075]
[1776439030693,37.48,77970.04,0.0,-0.41925,0.00016,26.18625]
[1776439031828,37.48,77970.04,0.0,-0.41925,0.00016,26.18625]
[1776439031880,37.48,77972.79,0.0,-0.41882,0.00016,26.18132]
[1776439033287,37.48,77974.15,0.0,-0.41861,0.00016,26.17887]
[1776439034003,37.48,77974.15,0.0,-0.41861,0.00016,26.17887]
[1776439033565,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034094,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034105,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034510,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034513,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034708,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034719,37.48,77974.39,0.0,-0.41857,0.00016,26.17843]
[1776439034778,37.48,77971.85,0.0,-0.41897,0.00016,26.18301]
[1776439036861,37.48,77966.96,0.0,-0.41973,0.00016,26.19175]
[1776439036871,37.48,77966.96,0.0,-0.41973,0.00016,26.19175]
[1776439036920,37.48,77962.59,0.0,-0.42041,0.00016,26.19947]
[1776439040010,37.48,77963.76,0.0,-0.42023,0.00016,26.1974]
[1776439040021,37.48,77963.76,0.0,-0.42023,0.00016,26.1974]
[1776439040033,37.48,77963.76,0.0,-0.42023,0.00016,26.1974]
[1776439040412,37.48,77962.05,0.0,-0.42049,0.00016,26.20042]
[1776439043475,37.48,77969.24,0.0,-0.41937,0.00016,26.18767]
[1776439048698,37.48,77971.04,0.0,-0.41909,0.00016,26.18444]
[1776439048840,37.48,77971.04,0.0,-0.41909,0.00016,26.18444]
[1776439049082,37.48,77971.04,0.0,-0.41909,0.00016,26.18444]
[1776439048876,37.48,77967.83,0.0,-0.41959,0.00016,26.19017]
[1776439049476,37.48,77967.83,0.0,-0.41959,0.00016,26.19016]
[1776439050703,37.48,77967.83,0.0,-0.41959,0.00016,26.19016]
[1776439051020,37.48,77970.5,0.0,-0.41917,0.00016,26.1819]
[1776439051833,37.48,77970.5,0.0,-0.41917,0.00016,26.1819]
[1776439052857,37.48,77968.02,0.0,-0.41955,0.00016,26.18633]
[1776439052958,37.48,77967.75,0.0,-0.41959,0.00016,26.18681]
[1776439053432,37.48,77967.75,0.0,-0.41959,0.00016,26.18681]
[1776439053533,37.48,77966.04,0.0,-0.41986,0.00016,26.18985]
[1776439054790,37.48,77966.04,0.0,-0.41986,0.00016,26.18985]
[1776439054876,37.48,77964.61,0.0,-0.42008,0.00016,26.19238]
[1776439057894,37.48,77964.29,0.0,-0.42013,0.00016,26.19295]
[1776439057977,37.48,77968.5,0.0,-0.41948,0.00016,26.18548]
[1776439058640,37.48,77968.5,0.0,-0.41948,0.00016,26.18548]
[1776439058665,37.48,77993.9,0.0,-0.41553,0.00016,26.13889]
[1776439059957,37.48,77999.02,0.0,-0.41474,0.00016,26.1292]
[1776439066106,37.48,77998.65,0.0,-0.4148,0.00016,26.12998]
[1776439067083,37.48,77998.48,0.0,-0.41483,0.00016,26.13032]
[1776439067604,37.48,77996.35,0.0,-0.41516,0.00016,26.13439]
[1776439072638,37.48,77996.32,0.0,-0.41517,0.00016,26.13452]
[1776439077674,37.49,77997.42,0.0,-0.415,0.00016,26.1325]
[1776439082711,37.49,77998.78,0.0,-0.4148,0.00016,26.12999]
[1776439084726,37.49,77990.94,0.0,-0.41601,0.00016,26.14481]
[1776439086211,37.49,77986.67,0.0,-0.41668,0.00016,26.15278]
[1776439086737,37.49,77979.27,0.0,-0.41783,0.00016,26.16639]
[1776439087331,37.49,77979.27,0.0,-0.41783,0.00016,26.16639]
[1776439087744,37.49,77971.14,0.0,-0.41909,0.00016,26.1811]
[1776439088911,37.49,77971.14,0.0,-0.41909,0.00016,26.1811]
[1776439088920,37.49,77971.14,0.0,-0.41909,0.00016,26.1811]
[1776439089001,37.49,77970.32,0.0,-0.41922,0.00016,26.18257]
[1776439091777,37.49,77960.95,0.0,-0.42068,0.00016,26.19917]
[1776439094520,37.49,77965.84,0.0,-0.41992,0.00016,26.19057]
[1776439094985,37.49,77977.06,0.0,-0.41817,0.00016,26.17045]
[1776439095446,37.49,77977.06,0.0,-0.41817,0.00016,26.17045]
[1776439095800,37.49,77977.06,0.0,-0.41817,0.00016,26.17046]
[1776439097816,37.49,77964.18,0.0,-0.42017,0.00016,26.19349]
[1776439098823,37.49,77961.79,0.0,-0.42055,0.00016,26.1977]
[1776439103823,37.49,77958.12,0.0,-0.42112,0.00016,26.20415]
[1776439103988,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104499,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104521,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104710,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104756,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104775,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439104895,37.49,77943.09,0.0,-0.42346,0.00016,26.22985]
[1776439105150,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439105188,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439105336,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439105669,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439105739,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439105885,37.49,77946.63,0.0,-0.42291,0.00016,26.22388]
[1776439106178,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106294,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106383,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106480,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106539,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106890,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106898,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439106990,37.49,77963.15,0.0,-0.42034,0.00016,26.19535]
[1776439107070,37.49,77966.12,0.0,-0.41987,0.00016,26.19007]
[1776439107892,37.49,77966.12,0.0,-0.41987,0.00016,26.19006]
[1776439109654,37.49,77968.84,0.0,-0.41945,0.00016,26.18521]
[1776439110360,37.49,77970.72,0.0,-0.41916,0.00016,26.18185]
[1776439110914,37.49,77961.68,0.0,-0.42056,0.00016,26.19787]
[1776439111729,37.49,77961.68,0.0,-0.42056,0.00016,26.19787]
[1776439112037,37.49,77963.3,0.0,-0.4203,0.00016,26.19154]
[1776439113788,37.49,77962.63,0.0,-0.42041,0.00016,26.19273]
[1776439113798,37.49,77962.63,0.0,-0.42041,0.00016,26.19273]
[1776439113934,37.49,77962.63,0.0,-0.42041,0.00016,26.19273]
[1776439119047,37.49,77961.04,0.0,-0.42066,0.00016,26.19556]
[1776439119080,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439119960,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439119970,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439120106,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439120117,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439120167,37.49,77942.7,0.0,-0.42352,0.00016,26.22703]
[1776439119983,37.49,77937.27,0.0,-0.42436,0.00016,26.23609]
[1776439120219,37.49,77937.27,0.0,-0.42436,0.00016,26.23609]
[1776439120309,37.49,77937.27,0.0,-0.42436,0.00016,26.23609]
[1776439120983,37.49,77937.27,0.0,-0.42436,0.00016,26.23608]
[1776439122109,37.49,77928.04,0.0,-0.4258,0.00016,26.25119]
[1776439123005,37.49,77928.04,0.0,-0.4258,0.00016,26.25119]
[1776439123104,37.49,77918.6,0.0,-0.42728,0.00016,26.26628]
[1776439125003,37.49,77918.6,0.0,-0.42728,0.00016,26.26627]
[1776439125037,37.49,77923.11,0.0,-0.42657,0.00016,26.25908]
[1776439125220,37.49,77923.11,0.0,-0.42657,0.00016,26.25908]
[1776439125967,37.49,77923.11,0.0,-0.42657,0.00016,26.25908]
[1776439125975,37.49,77923.11,0.0,-0.42657,0.00016,26.25908]
[1776439126068,37.49,77929.44,0.0,-0.42558,0.00016,26.24885]
[1776439128035,37.49,77923.92,0.0,-0.42644,0.00016,26.25774]
[1776439131056,37.49,77933.48,0.0,-0.42494,0.00016,26.24218]
[1776439133166,37.49,77935.87,0.0,-0.42457,0.00016,26.23824]
[1776439133173,37.49,77935.87,0.0,-0.42457,0.00016,26.23824]
[1776439133175,37.49,77925.6,0.0,-0.42617,0.00016,26.25498]
[1776439139112,37.48,77919.86,0.0,-0.42706,0.00016,26.26408]
[1776439141826,37.48,77919.1,0.0,-0.42718,0.00016,26.26526]
[1776439141887,37.48,77919.1,0.0,-0.42718,0.00016,26.26526]
[1776439142138,37.48,77915.75,0.0,-0.4277,0.00016,26.27053]
[1776439142298,37.48,77915.75,0.0,-0.4277,0.00016,26.27053]
[1776439143013,37.48,77915.75,0.0,-0.4277,0.00016,26.27053]
[1776439143047,37.48,77915.75,0.0,-0.4277,0.00016,26.27053]
[1776439143173,37.48,77892.08,0.0,-0.43141,0.00016,26.30656]
[1776439143509,37.48,77892.08,0.0,-0.43141,0.00016,26.30656]
[1776439143698,37.48,77892.08,0.0,-0.43141,0.00016,26.30656]
[1776439143852,37.48,77892.08,0.0,-0.43141,0.00016,26.30656]
[1776439144175,37.48,77865.11,0.0,-0.43564,0.00016,26.34486]
[1776439144431,37.48,77865.11,0.0,-0.43564,0.00016,26.34486]
[1776439144574,37.48,77865.11,0.0,-0.43564,0.00016,26.34486]
[1776439145158,37.48,77865.11,0.0,-0.43564,0.00016,26.34484]
[1776439146901,37.48,77861.98,0.0,-0.43613,0.00016,26.34908]
[1776439147172,37.48,77860.75,0.0,-0.43632,0.00016,26.35072]
[1776439147668,37.48,77860.75,0.0,-0.43632,0.00016,26.35072]
[1776439147713,37.48,77860.75,0.0,-0.43632,0.00016,26.35072]
[1776439147846,37.48,77860.75,0.0,-0.43632,0.00016,26.35072]
[1776439148180,37.48,77860.01,0.0,-0.43644,0.00016,26.35172]
[1776439150019,37.48,77856.78,0.0,-0.43694,0.00016,26.35601]
[1776439150224,37.48,77855.19,0.0,-0.43719,0.00016,26.35812]
[1776439150530,37.48,77855.19,0.0,-0.43719,0.00016,26.35812]
[1776439151208,37.48,77834.72,0.0,-0.44041,0.00016,26.38434]
[1776439151585,37.48,77834.72,0.0,-0.44041,0.00016,26.38434]
[1776439151596,37.48,77834.72,0.0,-0.44041,0.00016,26.38434]
[1776439152211,37.47,77822.93,0.0,-0.44226,0.00016,26.39864]
[1776439152698,37.47,77822.93,0.0,-0.44226,0.00016,26.39864]
[1776439152823,37.47,77822.93,0.0,-0.44226,0.00016,26.39864]
[1776439153216,37.47,77814.42,0.0,-0.4436,0.00016,26.40861]
[1776439155773,37.47,77819.92,0.0,-0.44273,0.00016,26.40214]
[1776439156259,37.47,77831.24,0.0,-0.44095,0.00016,26.38851]
[1776439157170,37.47,77831.24,0.0,-0.44095,0.00016,26.38851]
[1776439157245,37.47,77843.16,0.0,-0.43907,0.00016,26.3736]
[1776439158252,37.46,77844.45,0.0,-0.43886,0.00016,26.37194]
[1776439158570,37.46,77844.45,0.0,-0.43886,0.00016,26.37194]
[1776439159259,37.46,77840.88,0.0,-0.43943,0.00016,26.37648]
[1776439162280,37.46,77833.72,0.0,-0.44055,0.00016,26.38539]
[1776439164772,37.46,77831.86,0.0,-0.44084,0.00016,26.38766]
[1776439164901,37.46,77831.86,0.0,-0.44084,0.00016,26.38766]
[1776439165002,37.46,77823.58,0.0,-0.44214,0.00016,26.39767]
[1776439165413,37.46,77823.58,0.0,-0.44214,0.00016,26.39767]
[1776439165694,37.46,77817.87,0.0,-0.44304,0.00016,26.40441]
[1776439166606,37.46,77817.87,0.0,-0.44304,0.00016,26.40441]
[1776439166686,37.45,77817.07,0.0,-0.44316,0.00016,26.40532]
[1776439168659,37.45,77816.94,0.0,-0.44318,0.00016,26.40548]
[1776439172080,37.45,77811.05,0.0,-0.44411,0.00016,26.41224]
[1776439172099,37.45,77811.05,0.0,-0.44411,0.00016,26.41224]
[1776439172183,37.45,77811.77,0.0,-0.44398,0.00016,26.40792]
[1776439175168,37.44,77817.9,0.0,-0.44301,0.00016,26.40074]
[1776439178409,37.43,77810.06,0.0,-0.44424,0.00016,26.40975]
[1776439183984,37.42,77814.2,0.0,-0.44358,0.00016,26.40487]
[1776439186238,37.42,77832.28,0.0,-0.44072,0.00016,26.38323]
[1776439187028,37.42,77832.28,0.0,-0.44072,0.00016,26.38323]
[1776439187084,37.42,77832.28,0.0,-0.44072,0.00016,26.38323]
[1776439187093,37.42,77842.44,0.0,-0.43912,0.00016,26.37046]
[1776439189535,37.42,77845.76,0.0,-0.43859,0.00016,26.36619]
[1776439189842,37.42,77849.03,0.0,-0.43808,0.00016,26.36194]
[1776439193125,37.42,77849.23,0.0,-0.43804,0.00016,26.36165]
[1776439193208,37.41,77847.52,0.0,-0.43831,0.00016,26.36385]
[1776439193922,37.41,77847.52,0.0,-0.43831,0.00016,26.36385]
[1776439194315,37.41,77849.42,0.0,-0.43801,0.00016,26.36137]
[1776439194827,37.41,77849.42,0.0,-0.43801,0.00016,26.36137]
[1776439195072,37.41,77849.42,0.0,-0.43801,0.00016,26.36137]
[1776439195321,37.41,77850.47,0.0,-0.43784,0.00016,26.35999]
[1776439195738,37.41,77850.47,0.0,-0.43784,0.00016,26.35999]
[1776439196012,37.41,77850.47,0.0,-0.43784,0.00016,26.35999]
[1776439196273,37.41,77850.47,0.0,-0.43784,0.00016,26.35999]
[1776439196332,37.41,77875.03,0.0,-0.43398,0.00016,26.32657]
[1776439197034,37.41,77875.03,0.0,-0.43398,0.00016,26.32657]
[1776439197047,37.41,77875.03,0.0,-0.43398,0.00016,26.32657]
[1776439197058,37.41,77875.03,0.0,-0.43398,0.00016,26.32657]
[1776439197189,37.41,77880.9,0.0,-0.43305,0.00016,26.31822]
[1776439202587,37.41,77883.52,0.0,-0.43265,0.00016,26.31448]
[1776439205025,37.41,77891.89,0.0,-0.43133,0.00016,26.30225]
[1776439206612,37.41,77895.28,0.0,-0.4308,0.00016,26.29722]
[1776439206625,37.41,77895.28,0.0,-0.4308,0.00016,26.29722]
[1776439206922,37.41,77897.48,0.0,-0.43046,0.00016,26.29393]
[1776439210864,37.42,77885.55,0.0,-0.43233,0.00016,26.3116]
[1776439212451,37.42,77885.55,0.0,-0.43233,0.00016,26.3116]
[1776439213209,37.42,77885.55,0.0,-0.43233,0.00016,26.3116]
[1776439213221,37.42,77897.75,0.0,-0.43042,0.00016,26.29356]
[1776439214208,37.42,77909.66,0.0,-0.42855,0.00016,26.27538]
[1776439214832,37.42,77911.94,0.0,-0.4282,0.00016,26.27184]
[1776439218773,37.42,77914.03,0.0,-0.42787,0.00016,26.2686]
[1776439218786,37.42,77914.03,0.0,-0.42787,0.00016,26.2686]
[1776439219367,37.42,77913.88,0.0,-0.42789,0.00016,26.26882]
[1776439219922,37.42,77925.22,0.0,-0.42612,0.00016,26.25076]
[1776439221048,37.42,77924.35,0.0,-0.42625,0.00016,26.25216]
[1776439222839,37.42,77915.3,0.0,-0.42767,0.00016,26.26657]
[1776439226388,37.42,77902.66,0.0,-0.42965,0.00016,26.28611]
[1776439229386,37.42,77914.03,0.0,-0.42787,0.00016,26.26857]
[1776439234347,37.42,77921.64,0.0,-0.42667,0.00016,26.25301]
[1776439240220,37.42,77918.67,0.0,-0.42713,0.00016,26.25774]
[1776439240876,37.42,77896.51,0.0,-0.4306,0.00016,26.29194]
[1776439241871,37.42,77896.51,0.0,-0.4306,0.00016,26.29194]
[1776439241962,37.42,77888.55,0.0,-0.43185,0.00016,26.30373]
[1776439243475,37.42,77888.46,0.0,-0.43187,0.00016,26.30386]
[1776439244417,37.42,77871.53,0.0,-0.43453,0.00016,26.32808]
[1776439244487,37.42,77871.53,0.0,-0.43453,0.00016,26.32808]
[1776439244895,37.42,77871.53,0.0,-0.43453,0.00016,26.32808]
[1776439245871,37.42,77871.53,0.0,-0.43453,0.00016,26.32808]
[1776439245973,37.42,77851.35,0.0,-0.4377,0.00016,26.35541]
[1776439247129,37.42,77851.35,0.0,-0.4377,0.00016,26.35541]
[1776439247229,37.41,77844.95,0.0,-0.43871,0.00016,26.36372]
[1776439247958,37.41,77844.95,0.0,-0.43871,0.00016,26.36372]
[1776439248063,37.41,77844.95,0.0,-0.43871,0.00016,26.36372]
[1776439248142,37.41,77839.75,0.0,-0.43953,0.00016,26.37034]
[1776439250038,37.41,77834.16,0.0,-0.44041,0.00016,26.37734]
[1776439250215,37.41,77834.16,0.0,-0.44041,0.00016,26.37734]
[1776439250315,37.41,77830.74,0.0,-0.44095,0.00016,26.38156]
[1776439252495,37.41,77834.33,0.0,-0.44038,0.00016,26.37711]
[1776439252573,37.41,77834.33,0.0,-0.44038,0.00016,26.37711]
[1776439252958,37.41,77841.0,0.0,-0.43933,0.00016,26.36872]
[1776439253490,37.41,77841.0,0.0,-0.43933,0.00016,26.36872]
[1776439253607,37.41,77841.0,0.0,-0.43933,0.00016,26.36872]
[1776439254253,37.41,77860.62,0.0,-0.43624,0.00016,26.34299]
[1776439254969,37.41,77860.62,0.0,-0.43624,0.00016,26.34299]
[1776439254990,37.41,77860.62,0.0,-0.43624,0.00016,26.34299]
[1776439254993,37.41,77860.62,0.0,-0.43624,0.00016,26.34299]
[1776439255007,37.41,77864.19,0.0,-0.43567,0.00016,26.33813]
[1776439258089,37.41,77872.99,0.0,-0.43429,0.00016,26.32592]
[1776439259856,37.41,77871.64,0.0,-0.4345,0.00016,26.32781]
[1776439259865,37.41,77871.64,0.0,-0.4345,0.00016,26.32781]
[1776439259998,37.41,77871.64,0.0,-0.4345,0.00016,26.3278]
[1776439265034,37.41,77878.36,0.0,-0.43344,0.00016,26.3183]
[1776439269330,37.41,77871.91,0.0,-0.43445,0.00016,26.32739]
[1776439271329,37.4,77852.21,0.0,-0.43755,0.00016,26.35413]
[1776439273107,37.4,77862.03,0.0,-0.436,0.00016,26.34097]
[1776439275221,37.4,77875.43,0.0,-0.43389,0.00016,26.32239]
[1776439277131,37.4,77884.02,0.0,-0.43254,0.00016,26.31008]
[1776439279147,37.4,77875.15,0.0,-0.43394,0.00016,26.32277]
[1776439282166,37.4,77868.0,0.0,-0.43506,0.00016,26.33275]
[1776439283711,37.4,77864.66,0.0,-0.43559,0.00016,26.33734]
[1776439283722,37.4,77864.66,0.0,-0.43559,0.00016,26.33734]
[1776439284180,37.4,77865.04,0.0,-0.43553,0.00016,26.33681]
[1776439284768,37.4,77865.04,0.0,-0.43553,0.00016,26.33681]
[1776439285188,37.4,77867.86,0.0,-0.43508,0.00016,26.33292]
[1776439286194,37.4,77875.49,0.0,-0.43388,0.00016,26.32224]
[1776439288310,37.4,77880.87,0.0,-0.43303,0.00016,26.31457]
[1776439288318,37.4,77878.37,0.0,-0.43343,0.00016,26.31815]
[1776439291228,37.4,77870.18,0.0,-0.43471,0.00016,26.32621]
[1776439291758,37.4,77870.18,0.0,-0.43471,0.00016,26.32621]
[1776439292409,37.4,77890.88,0.0,-0.43145,0.00016,26.2965]
[1776439294248,37.4,77897.43,0.0,-0.43042,0.00016,26.28674]
[1776439295685,37.4,77896.22,0.0,-0.43061,0.00016,26.28857]
[1776439296263,37.4,77891.32,0.0,-0.43138,0.00016,26.29587]
[1776439296541,37.4,77891.32,0.0,-0.43138,0.00016,26.29587]
[1776439296596,37.4,77891.32,0.0,-0.43138,0.00016,26.29587]
[1776439296693,37.4,77891.32,0.0,-0.43138,0.00016,26.29587]
[1776439297271,37.4,77900.84,0.0,-0.42989,0.00016,26.28161]
[1776439298294,37.4,77908.82,0.0,-0.42864,0.00016,26.26938]
[1776439300293,37.4,77920.51,0.0,-0.42681,0.00016,26.25101]
[1776439300912,37.4,77920.51,0.0,-0.42681,0.00016,26.25101]
[1776439301300,37.4,77926.21,0.0,-0.42591,0.00016,26.24182]
[1776439302309,37.4,77917.95,0.0,-0.42721,0.00016,26.25505]
[1776439303651,37.4,77917.02,0.0,-0.42735,0.00016,26.25651]
[1776439304321,37.4,77918.64,0.0,-0.4271,0.00016,26.25393]
[1776439305657,37.4,77920.03,0.0,-0.42688,0.00016,26.2517]
[1776439305673,37.4,77920.03,0.0,-0.42688,0.00016,26.2517]
[1776439306454,37.4,77915.48,0.0,-0.42759,0.00016,26.25891]
[1776439310972,37.39,77910.31,0.0,-0.4284,0.00016,26.26699]
[1776439310982,37.39,77910.31,0.0,-0.4284,0.00016,26.26699]
[1776439311010,37.39,77910.31,0.0,-0.4284,0.00016,26.26699]
[1776439311385,37.4,77905.58,0.0,-0.42914,0.00016,26.27433]
[1776439313715,37.4,77899.68,0.0,-0.43007,0.00016,26.28336]
[1776439313788,37.4,77899.68,0.0,-0.43007,0.00016,26.28336]
[1776439314409,37.4,77892.41,0.0,-0.43121,0.00016,26.29426]
[1776439314996,37.4,77892.41,0.0,-0.43121,0.00016,26.29426]
[1776439315414,37.4,77889.2,0.0,-0.43172,0.00016,26.29901]
[1776439318932,37.4,77889.24,0.0,-0.43171,0.00016,26.29897]
[1776439319118,37.4,77889.24,0.0,-0.43171,0.00016,26.29897]
[1776439319225,37.4,77889.24,0.0,-0.43171,0.00016,26.29897]
[1776439319442,37.4,77887.2,0.0,-0.43204,0.00016,26.30197]
[1776439321278,37.4,77885.09,0.0,-0.43237,0.00016,26.30506]
[1776439323136,37.4,77893.4,0.0,-0.43106,0.00016,26.29286]
[1776439323472,37.4,77894.92,0.0,-0.43083,0.00016,26.2906]
[1776439328505,37.4,77885.82,0.0,-0.43226,0.00016,26.30405]
[1776439333539,37.41,77884.75,0.0,-0.43243,0.00016,26.30567]
[1776439338574,37.41,77887.66,0.0,-0.43198,0.00016,26.30148]
[1776439339621,37.41,77887.66,0.0,-0.43198,0.00016,26.30148]
[1776439339826,37.41,77892.12,0.0,-0.43128,0.00016,26.29492]
[1776439341595,37.41,77898.32,0.0,-0.43031,0.00016,26.28568]
[1776439343462,37.41,77898.32,0.0,-0.43031,0.00016,26.28568]
[1776439343521,37.41,77899.49,0.0,-0.43013,0.00016,26.28393]
[1776439343840,37.41,77906.28,0.0,-0.42906,0.00016,26.27358]
[1776439345761,37.41,77910.98,0.0,-0.42832,0.00016,26.26631]
[1776439345771,37.41,77910.98,0.0,-0.42832,0.00016,26.26631]
[1776439346014,37.41,77912.7,0.0,-0.42805,0.00016,26.26361]
[1776439348674,37.41,77926.42,0.0,-0.4259,0.00016,26.24174]
[1776439349572,37.41,77926.42,0.0,-0.4259,0.00016,26.24174]
[1776439349990,37.41,77926.42,0.0,-0.4259,0.00016,26.24174]
[1776439350091,37.41,77926.72,0.0,-0.42585,0.00016,26.24121]
[1776439352029,37.41,77926.72,0.0,-0.42585,0.00016,26.24121]
[1776439352036,37.41,77926.72,0.0,-0.42585,0.00016,26.24121]
[1776439352130,37.41,77922.4,0.0,-0.42652,0.00016,26.24468]
[1776439357787,37.41,77925.71,0.0,-0.426,0.00016,26.23936]
[1776439357812,37.41,77925.78,0.0,-0.42599,0.00016,26.23924]
[1776439362952,37.41,77920.13,0.0,-0.42687,0.00016,26.24828]
[1776439363054,37.41,77925.21,0.0,-0.42608,0.00016,26.24011]
[1776439365833,37.4,77923.24,0.0,-0.42638,0.00016,26.24322]
[1776439366288,37.4,77918.93,0.0,-0.42705,0.00016,26.25009]
[1776439367446,37.4,77909.09,0.0,-0.4286,0.00016,26.26557]
[1776439368092,37.4,77909.09,0.0,-0.4286,0.00016,26.26557]
[1776439368101,37.4,77909.09,0.0,-0.4286,0.00016,26.26557]
[1776439370870,37.41,77907.39,0.0,-0.42887,0.00016,26.26824]
[1776439371710,37.41,77907.39,0.0,-0.42887,0.00016,26.26824]
[1776439371717,37.41,77907.39,0.0,-0.42887,0.00016,26.26824]
[1776439371871,37.41,77905.51,0.0,-0.42916,0.00016,26.27115]
[1776439373561,37.41,77905.51,0.0,-0.42916,0.00016,26.27115]
[1776439373623,37.41,77906.12,0.0,-0.42907,0.00016,26.27023]
[1776439373910,37.41,77906.12,0.0,-0.42907,0.00016,26.27023]
[1776439373981,37.41,77914.93,0.0,-0.42769,0.00016,26.25653]
[1776439375338,37.41,77924.63,0.0,-0.42617,0.00016,26.24107]
[1776439377780,37.41,77926.57,0.0,-0.42586,0.00016,26.23791]
[1776439377792,37.41,77926.57,0.0,-0.42586,0.00016,26.23791]
[1776439378379,37.4,77928.19,0.0,-0.42561,0.00016,26.23523]
[1776439382230,37.4,77930.75,0.0,-0.4252,0.00016,26.23096]
[1776439382538,37.4,77957.84,0.0,-0.42096,0.00016,26.18502]
[1776439382643,37.4,77957.84,0.0,-0.42096,0.00016,26.18502]
[1776439382877,37.4,77957.84,0.0,-0.42096,0.00016,26.18502]
[1776439383119,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384133,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384185,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384194,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384462,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384576,37.4,77968.4,0.0,-0.41931,0.00016,26.16632]
[1776439384545,37.4,77977.16,0.0,-0.41794,0.00016,26.15046]
[1776439385409,37.4,77988.19,0.0,-0.41623,0.00016,26.13006]
[1776439386203,37.4,77988.19,0.0,-0.41623,0.00016,26.13006]
[1776439386785,37.4,77982.85,0.0,-0.41706,0.00016,26.14]
[1776439387336,37.4,77982.85,0.0,-0.41706,0.00016,26.14]
[1776439387423,37.4,77982.3,0.0,-0.41715,0.00016,26.14105]
[1776439388071,37.4,77982.3,0.0,-0.41715,0.00016,26.14105]
[1776439388086,37.4,77982.3,0.0,-0.41715,0.00016,26.14105]
[1776439388572,37.4,77984.43,0.0,-0.41682,0.00016,26.13711]
[1776439388641,37.4,77984.43,0.0,-0.41682,0.00016,26.13711]
[1776439389093,37.4,77984.43,0.0,-0.41682,0.00016,26.13711]
[1776439389194,37.4,77994.99,0.0,-0.41517,0.00016,26.1173]
[1776439392323,37.4,77997.75,0.0,-0.41474,0.00016,26.11207]
[1776439392367,37.4,77997.75,0.0,-0.41474,0.00016,26.11207]
[1776439392385,37.4,77994.25,0.0,-0.41529,0.00016,26.11877]
[1776439394679,37.4,77994.48,0.0,-0.41526,0.00016,26.11836]
[1776439395960,37.41,77990.81,0.0,-0.41583,0.00016,26.12533]
[1776439395969,37.41,77990.81,0.0,-0.41583,0.00016,26.12533]
[1776439396339,37.41,77990.81,0.0,-0.41583,0.00016,26.12533]
[1776439396533,37.41,77986.25,0.0,-0.41654,0.00016,26.13388]
[1776439398352,37.41,77985.26,0.0,-0.4167,0.00016,26.13573]
[1776439398520,37.41,77985.26,0.0,-0.4167,0.00016,26.13573]
[1776439398582,37.41,77981.12,0.0,-0.41734,0.00016,26.14341]
[1776439400400,37.41,77981.12,0.0,-0.41734,0.00016,26.14341]
[1776439400485,37.41,77982.26,0.0,-0.41717,0.00016,26.14131]
[1776439404158,37.41,77982.26,0.0,-0.41717,0.00016,26.14133]
[1776439404232,37.41,77984.95,0.0,-0.41675,0.00016,26.13636]
[1776439405015,37.41,77984.95,0.0,-0.41675,0.00016,26.13636]
[1776439405027,37.41,77984.95,0.0,-0.41675,0.00016,26.13636]
[1776439405552,37.41,77992.76,0.0,-0.41553,0.00016,26.12174]
[1776439406508,37.41,77992.76,0.0,-0.41553,0.00016,26.12174]
[1776439406575,37.41,77992.82,0.0,-0.41553,0.00016,26.12164]
[1776439408090,37.41,77990.62,0.0,-0.41587,0.00016,26.1258]
[1776439408191,37.41,77994.01,0.0,-0.41534,0.00016,26.11941]
[1776439411657,37.41,77988.16,0.0,-0.41625,0.00016,26.12695]
[1776439412155,37.41,77981.62,0.0,-0.41726,0.00016,26.13911]
[1776439413502,37.41,77960.29,0.0,-0.42059,0.00016,26.17752]
[1776439414712,37.41,77960.29,0.0,-0.42059,0.00016,26.17752]
[1776439414725,37.41,77960.29,0.0,-0.42059,0.00016,26.17752]
[1776439415624,37.41,77943.86,0.0,-0.42316,0.00016,26.20586]
[1776439416343,37.41,77943.86,0.0,-0.42316,0.00016,26.20586]
[1776439416448,37.41,77946.77,0.0,-0.4227,0.00016,26.20091]
[1776439416748,37.41,77946.77,0.0,-0.4227,0.00016,26.20091]
[1776439417198,37.41,77946.77,0.0,-0.4227,0.00016,26.20091]
[1776439418519,37.41,77946.77,0.0,-0.4227,0.00016,26.20091]
[1776439418534,37.41,77946.77,0.0,-0.4227,0.00016,26.20091]
[1776439418604,37.41,77966.91,0.0,-0.41956,0.00016,26.16579]
[1776439419209,37.41,77966.91,0.0,-0.41956,0.00016,26.16581]
[1776439423201,37.41,77964.35,0.0,-0.41996,0.00016,26.17034]
[1776439423590,37.41,77963.1,0.0,-0.42015,0.00016,26.17257]
[1776439429281,37.41,77966.18,0.0,-0.41968,0.00016,26.16716]
[1776439431549,37.41,77959.85,0.0,-0.42066,0.00016,26.17837]
[1776439431771,37.41,77959.85,0.0,-0.42066,0.00016,26.17837]
[1776439432601,37.42,77949.2,0.0,-0.42233,0.00016,26.19686]
[1776439434320,37.42,77945.82,0.0,-0.42286,0.00016,26.20265]
[1776439434902,37.42,77945.82,0.0,-0.42286,0.00016,26.20265]
[1776439434972,37.42,77945.82,0.0,-0.42286,0.00016,26.20265]
[1776439435324,37.42,77943.86,0.0,-0.42317,0.00016,26.206]
[1776439440521,37.42,77945.22,0.0,-0.42296,0.00016,26.20376]
[1776439440586,37.42,77943.44,0.0,-0.42324,0.00016,26.20678]
[1776439442263,37.42,77946.3,0.0,-0.42279,0.00016,26.20194]
[1776439442648,37.42,77930.74,0.0,-0.42522,0.00016,26.2279]
[1776439442815,37.42,77930.74,0.0,-0.42522,0.00016,26.2279]
[1776439443498,37.42,77928.88,0.0,-0.42551,0.00016,26.23093]
[1776439444402,37.42,77928.88,0.0,-0.42551,0.00016,26.2309]
[1776439445204,37.42,77928.88,0.0,-0.42551,0.00016,26.2309]
[1776439445496,37.42,77928.88,0.0,-0.42551,0.00016,26.2309]
[1776439445598,37.42,77938.95,0.0,-0.42394,0.00016,26.21428]
[1776439449254,37.42,77937.35,0.0,-0.42419,0.00016,26.21698]
[1776439449432,37.42,77932.77,0.0,-0.42491,0.00016,26.22457]
[1776439450393,37.42,77932.77,0.0,-0.42491,0.00016,26.22457]
[1776439452284,37.42,77928.61,0.0,-0.42556,0.00016,26.23139]
[1776439452456,37.42,77926.34,0.0,-0.42591,0.00016,26.23509]
[1776439453286,37.42,77926.34,0.0,-0.42591,0.00016,26.23509]
[1776439453461,37.42,77924.17,0.0,-0.42625,0.00016,26.23859]
[1776439456559,37.42,77921.6,0.0,-0.42666,0.00016,26.24273]
[1776439456578,37.42,77912.39,0.0,-0.4281,0.00016,26.2573]
[1776439456848,37.42,77912.39,0.0,-0.4281,0.00016,26.2573]
[1776439457489,37.42,77912.39,0.0,-0.4281,0.00016,26.25729]
[1776439461518,37.42,77919.56,0.0,-0.42697,0.00016,26.24596]
[1776439462854,37.42,77921.44,0.0,-0.42668,0.00016,26.24296]
[1776439463531,37.42,77924.69,0.0,-0.42617,0.00016,26.23774]
[1776439465547,37.42,77933.15,0.0,-0.42484,0.00016,26.22389]
[1776439470583,37.41,77938.92,0.0,-0.42393,0.00016,26.21421]
[1776439475617,37.41,77937.98,0.0,-0.42406,0.00016,26.21219]
[1776439477697,37.41,77927.96,0.0,-0.42563,0.00016,26.2287]
[1776439479644,37.41,77917.7,0.0,-0.42724,0.00016,26.2452]
[1776439481659,37.41,77918.99,0.0,-0.42704,0.00016,26.24314]
[1776439482669,37.41,77912.12,0.0,-0.42811,0.00016,26.25397]
[1776439483670,37.41,77912.12,0.0,-0.42811,0.00016,26.25397]
[1776439483686,37.41,77912.12,0.0,-0.42811,0.00016,26.25397]
[1776439484678,37.41,77906.95,0.0,-0.42892,0.00016,26.26199]
[1776439487701,37.4,77898.22,0.0,-0.43029,0.00016,26.27527]
[1776439489810,37.4,77897.37,0.0,-0.43042,0.00016,26.27652]
[1776439490728,37.4,77898.88,0.0,-0.43018,0.00016,26.27423]
[1776439491858,37.4,77896.27,0.0,-0.43059,0.00016,26.27814]
[1776439492735,37.4,77895.28,0.0,-0.43075,0.00016,26.27961]
[1776439495581,37.4,77910.1,0.0,-0.42841,0.00016,26.25695]
[1776439496605,37.4,77903.56,0.0,-0.42944,0.00016,26.26703]
[1776439497305,37.4,77894.85,0.0,-0.43081,0.00016,26.2802]
[1776439498652,37.4,77890.75,0.0,-0.43145,0.00016,26.28629]
[1776439500720,37.4,77887.36,0.0,-0.43199,0.00016,26.29127]
[1776439500734,37.4,77887.36,0.0,-0.43199,0.00016,26.29127]
[1776439500821,37.4,77882.5,0.0,-0.43275,0.00016,26.29835]
[1776439502813,37.4,77889.98,0.0,-0.43157,0.00016,26.28744]
[1776439504611,37.4,77894.87,0.0,-0.43081,0.00016,26.28019]
[1776439510299,37.4,77888.63,0.0,-0.43179,0.00016,26.28949]
[1776439513434,37.4,77889.64,0.0,-0.43163,0.00016,26.28801]
[1776439513535,37.4,77889.61,0.0,-0.43164,0.00016,26.28807]
[1776439518920,37.41,77891.37,0.0,-0.43137,0.00016,26.28552]
[1776439524345,37.41,77892.6,0.0,-0.43118,0.00016,26.28374]
[1776439525594,37.41,77893.67,0.0,-0.43101,0.00016,26.28217]
[1776439525609,37.41,77893.67,0.0,-0.43101,0.00016,26.28217]
[1776439525674,37.41,77885.97,0.0,-0.43222,0.00016,26.29351]
[1776439529502,37.41,77879.6,0.0,-0.43322,0.00016,26.30269]
[1776439532186,37.41,77879.21,0.0,-0.43328,0.00016,26.29977]
[1776439532747,37.41,77871.67,0.0,-0.43446,0.00016,26.31042]
[1776439533339,37.41,77860.07,0.0,-0.43629,0.00016,26.32636]
[1776439534238,37.41,77860.07,0.0,-0.43629,0.00016,26.32636]
[1776439534261,37.41,77860.07,0.0,-0.43629,0.00016,26.32636]
[1776439534546,37.41,77859.61,0.0,-0.43636,0.00016,26.32697]
[1776439535602,37.41,77852.08,0.0,-0.43754,0.00016,26.33699]
[1776439536621,37.41,77852.08,0.0,-0.43754,0.00016,26.33699]
[1776439536700,37.41,77852.08,0.0,-0.43754,0.00016,26.33699]
[1776439536714,37.41,77852.08,0.0,-0.43754,0.00016,26.33699]
[1776439536734,37.4,77849.55,0.0,-0.43794,0.00016,26.3403]
[1776439536807,37.4,77849.55,0.0,-0.43794,0.00016,26.3403]
[1776439536915,37.4,77849.55,0.0,-0.43794,0.00016,26.3403]
[1776439537167,37.4,77849.55,0.0,-0.43794,0.00016,26.3403]
[1776439537245,37.4,77849.55,0.0,-0.43794,0.00016,26.3403]
[1776439537269,37.4,77847.49,0.0,-0.43826,0.00016,26.34297]
[1776439538452,37.4,77847.49,0.0,-0.43826,0.00016,26.34297]
[1776439538546,37.4,77843.91,0.0,-0.43883,0.00016,26.34757]
[1776439540482,37.4,77829.67,0.0,-0.44107,0.00016,26.36541]
[1776439540872,37.4,77829.67,0.0,-0.44107,0.00016,26.36541]
[1776439541706,37.4,77829.67,0.0,-0.44107,0.00016,26.36541]
[1776439541723,37.4,77829.67,0.0,-0.44107,0.00016,26.36541]
[1776439541728,37.4,77829.67,0.0,-0.44107,0.00016,26.36541]
[1776439541110,37.4,77830.45,0.0,-0.44095,0.00016,26.36445]
[1776439542364,37.4,77830.45,0.0,-0.44095,0.00016,26.36445]
[1776439542458,37.4,77828.94,0.0,-0.44118,0.00016,26.36626]
[1776439543739,37.4,77828.94,0.0,-0.44118,0.00016,26.36626]
[1776439543753,37.4,77828.94,0.0,-0.44118,0.00016,26.36626]
[1776439544742,37.39,77834.02,0.0,-0.44037,0.00016,26.35995]
[1776439550037,37.39,77828.86,0.0,-0.44118,0.00016,26.36623]
[1776439550929,37.38,77823.88,0.0,-0.44196,0.00016,26.37221]
[1776439550941,37.38,77823.88,0.0,-0.44196,0.00016,26.37221]
[1776439551712,37.38,77821.12,0.0,-0.4424,0.00016,26.37551]
[1776439551915,37.38,77821.12,0.0,-0.4424,0.00016,26.37551]
[1776439552263,37.38,77811.5,0.0,-0.44392,0.00016,26.38678]
[1776439554170,37.38,77805.07,0.0,-0.44493,0.00016,26.39406]
[1776439556059,37.38,77799.47,0.0,-0.44582,0.00016,26.40028]
[1776439556684,37.37,77807.61,0.0,-0.44453,0.00016,26.39114]
[1776439556917,37.37,77807.61,0.0,-0.44453,0.00016,26.39114]
[1776439557761,37.37,77791.44,0.0,-0.44708,0.00016,26.40895]
[1776439558660,37.37,77791.44,0.0,-0.44708,0.00016,26.40895]
[1776439558771,37.37,77791.5,0.0,-0.44707,0.00016,26.40887]
[1776439558955,37.37,77791.5,0.0,-0.44707,0.00016,26.40887]
[1776439559207,37.37,77791.5,0.0,-0.44707,0.00016,26.40887]
[1776439560661,37.37,77791.5,0.0,-0.44707,0.00016,26.40887]
[1776439560673,37.37,77791.5,0.0,-0.44707,0.00016,26.40887]
[1776439560674,37.37,77795.64,0.0,-0.44641,0.00016,26.40438]
[1776439563729,37.36,77802.3,0.0,-0.44535,0.00016,26.39701]
[1776439565604,37.36,77809.78,0.0,-0.44417,0.00016,26.38853]
[1776439566900,37.36,77809.78,0.0,-0.44417,0.00016,26.38853]
[1776439567263,37.36,77813.24,0.0,-0.44362,0.00016,26.38451]
[1776439571611,37.35,77807.1,0.0,-0.44458,0.00016,26.39146]
[1776439572553,37.35,77807.1,0.0,-0.44458,0.00016,26.39146]
[1776439572569,37.35,77807.1,0.0,-0.44458,0.00016,26.39146]
[1776439572654,37.35,77798.95,0.0,-0.44587,0.00016,26.40055]
[1776439575321,37.34,77792.33,0.0,-0.44691,0.00016,26.40773]
[1776439576312,37.34,77792.33,0.0,-0.44691,0.00016,26.40773]
[1776439576319,37.34,77792.33,0.0,-0.44691,0.00016,26.40773]
[1776439576756,37.34,77789.04,0.0,-0.44743,0.00016,26.41121]
[1776439576952,37.34,77789.04,0.0,-0.44743,0.00016,26.41121]
[1776439577205,37.34,77789.04,0.0,-0.44743,0.00016,26.41121]
[1776439577346,37.34,77789.04,0.0,-0.44743,0.00016,26.41121]
[1776439577409,37.34,77779.95,0.0,-0.44887,0.00016,26.42066]
[1776439578467,37.34,77779.95,0.0,-0.44887,0.00016,26.42066]
[1776439578681,37.34,77779.95,0.0,-0.44887,0.00016,26.42066]
[1776439578762,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439578850,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579125,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579137,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579196,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579205,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579404,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579419,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579591,37.34,77776.23,0.0,-0.44946,0.00016,26.42441]
[1776439579649,37.33,77769.2,0.0,-0.45057,0.00016,26.43137]
[1776439581236,37.33,77767.95,0.0,-0.45077,0.00016,26.43257]
[1776439581255,37.33,77767.95,0.0,-0.45077,0.00016,26.43257]
[1776439581285,37.33,77767.95,0.0,-0.45077,0.00016,26.43257]
[1776439581501,37.33,77772.91,0.0,-0.44998,0.00016,26.42768]
[1776439586814,37.32,77778.02,0.0,-0.44916,0.00016,26.42247]
[1776439586829,37.32,77778.02,0.0,-0.44916,0.00016,26.42247]
[1776439586832,37.32,77778.02,0.0,-0.44916,0.00016,26.42247]
[1776439587804,37.32,77777.41,0.0,-0.44925,0.00016,26.42305]
[1776439593448,37.3,77778.42,0.0,-0.44908,0.00016,26.41847]
[1776439598623,37.3,77779.69,0.0,-0.44887,0.00016,26.4171]
[1776439603667,37.29,77781.54,0.0,-0.44856,0.00016,26.41511]
[1776439603742,37.29,77781.54,0.0,-0.44856,0.00016,26.41511]
[1776439603820,37.29,77781.54,0.0,-0.44856,0.00016,26.41511]
[1776439603843,37.28,77793.16,0.0,-0.44671,0.00016,26.40281]
[1776439604208,37.28,77793.16,0.0,-0.44671,0.00016,26.40281]
[1776439604330,37.28,77793.16,0.0,-0.44671,0.00016,26.40281]
[1776439604529,37.28,77792.54,0.0,-0.44681,0.00016,26.40346]
[1776439607871,37.28,77789.44,0.0,-0.4473,0.00016,26.40675]
[1776439607824,37.28,77776.5,0.0,-0.44935,0.00016,26.42018]
[1776439608852,37.27,77756.88,0.0,-0.45247,0.00016,26.43919]
[1776439609119,37.27,77756.88,0.0,-0.45247,0.00016,26.43919]
[1776439609227,37.27,77756.88,0.0,-0.45247,0.00016,26.43919]
[1776439609733,37.27,77756.88,0.0,-0.45247,0.00016,26.43919]
[1776439609740,37.27,77756.88,0.0,-0.45247,0.00016,26.43919]
[1776439609780,37.27,77750.27,0.0,-0.45352,0.00016,26.44524]
[1776439610857,37.27,77750.27,0.0,-0.45352,0.00016,26.44524]
[1776439610865,37.27,77750.27,0.0,-0.45352,0.00016,26.44524]
[1776439610641,37.25,77750.27,0.0,-0.4535,0.00016,26.44507]
[1776439611685,37.22,77748.8,0.0,-0.45371,0.00016,26.44622]
[1776439613805,37.22,77748.8,0.0,-0.45371,0.00016,26.44621]
[1776439613809,37.22,77734.41,0.0,-0.45601,0.00016,26.45868]
[1776439615047,37.21,77734.41,0.0,-0.456,0.00016,26.45859]
[1776439615057,37.21,77734.41,0.0,-0.456,0.00016,26.45859]
[1776439615610,37.19,77729.15,0.0,-0.45682,0.00016,26.46285]
[1776439618055,37.17,77727.74,0.0,-0.45703,0.00016,26.46385]
[1776439618670,37.16,77744.04,0.0,-0.45441,0.00016,26.45]
[1776439620076,37.14,77744.04,0.0,-0.4544,0.00016,26.44986]
[1776439620655,37.14,77760.95,0.0,-0.45169,0.00016,26.43434]
[1776439621071,37.14,77760.95,0.0,-0.45169,0.00016,26.43434]
[1776439621663,37.14,77766.56,0.0,-0.4508,0.00016,26.42892]
[1776439621991,37.14,77766.56,0.0,-0.4508,0.00016,26.42892]
[1776439622669,37.14,77766.91,0.0,-0.45074,0.00016,26.42858]
[1776439623781,37.14,77756.59,0.0,-0.45239,0.00016,26.43847]
[1776439625694,37.14,77746.7,0.0,-0.45397,0.00016,26.4475]
[1776439628838,37.14,77764.28,0.0,-0.45116,0.00016,26.43114]
[1776439630174,37.14,77764.28,0.0,-0.45116,0.00016,26.43113]
[1776439630278,37.14,77764.28,0.0,-0.45116,0.00016,26.43113]
[1776439630368,37.14,77764.28,0.0,-0.45116,0.00016,26.43113]
[1776439630854,37.14,77764.28,0.0,-0.45116,0.00016,26.43113]
[1776439630892,37.14,77764.28,0.0,-0.45116,0.00016,26.43113]
[1776439630727,37.14,77767.59,0.0,-0.45063,0.00016,26.42789]
[1776439630923,37.14,77767.59,0.0,-0.45063,0.00016,26.42789]
[1776439630962,37.14,77767.59,0.0,-0.45063,0.00016,26.42789]
[1776439631733,37.14,77768.61,0.0,-0.45047,0.00016,26.42688]
[1776439632162,37.14,77768.61,0.0,-0.45047,0.00016,26.42688]
[1776439632493,37.14,77768.61,0.0,-0.45047,0.00016,26.42688]
[1776439632740,37.14,77762.29,0.0,-0.45148,0.00016,26.43303]
[1776439634212,37.13,77759.5,0.0,-0.45192,0.00016,26.43569]
[1776439634754,37.13,77761.48,0.0,-0.45161,0.00016,26.4338]
[1776439639795,37.13,77753.65,0.0,-0.45285,0.00016,26.44113]
[1776439641805,37.13,77747.71,0.0,-0.4538,0.00016,26.44652]
[1776439643819,37.12,77735.54,0.0,-0.45575,0.00016,26.45713]
[1776439644826,37.12,77728.61,0.0,-0.45685,0.00016,26.46289]
[1776439645833,37.11,77735.04,0.0,-0.45582,0.00016,26.45748]
[1776439647847,37.11,77741.99,0.0,-0.4547,0.00016,26.45149]
[1776439649860,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439649937,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439649973,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439650286,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439650339,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439650371,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439650399,37.11,77735.73,0.0,-0.4557,0.00016,26.45686]
[1776439650868,37.11,77733.1,0.0,-0.45612,0.00016,26.45907]
[1776439651876,37.11,77726.42,0.0,-0.45719,0.00016,26.46112]
[1776439652098,37.11,77726.42,0.0,-0.45719,0.00016,26.46112]
[1776439652105,37.11,77726.42,0.0,-0.45719,0.00016,26.46112]
[1776439652107,37.11,77726.42,0.0,-0.45719,0.00016,26.46112]
[1776439652881,37.11,77725.05,0.0,-0.45741,0.00016,26.46222]
[1776439655280,37.1,77720.34,0.0,-0.45815,0.00016,26.46591]
[1776439655905,37.09,77722.01,0.0,-0.45788,0.00016,26.46456]
[1776439657918,37.07,77711.27,0.0,-0.45959,0.00016,26.47272]
[1776439658825,37.07,77711.27,0.0,-0.45959,0.00016,26.47272]
[1776439658929,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439658948,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659008,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659735,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659790,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659852,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659912,37.06,77711.61,0.0,-0.45953,0.00016,26.47242]
[1776439659934,37.05,77714.19,0.0,-0.4591,0.00016,26.4704]
[1776439659976,37.05,77714.19,0.0,-0.4591,0.00016,26.4704]
[1776439660011,37.05,77714.19,0.0,-0.4591,0.00016,26.4704]
[1776439660034,37.05,77714.19,0.0,-0.4591,0.00016,26.4704]
[1776439660064,37.05,77714.19,0.0,-0.4591,0.00016,26.4704]
[1776439661947,37.04,77723.66,0.0,-0.45757,0.00016,26.46294]
[1776439662885,37.04,77723.66,0.0,-0.45757,0.00016,26.46294]
[1776439663963,37.04,77735.25,0.0,-0.45571,0.00016,26.45336]
[1776439664900,37.04,77735.25,0.0,-0.45571,0.00016,26.45336]
[1776439664966,37.04,77735.25,0.0,-0.45571,0.00016,26.45336]
[1776439664972,37.03,77729.03,0.0,-0.45671,0.00016,26.45856]
[1776439665151,37.03,77729.03,0.0,-0.45671,0.00016,26.45856]
[1776439665338,37.03,77729.03,0.0,-0.45671,0.00016,26.45856]
[1776439665368,37.03,77729.03,0.0,-0.45671,0.00016,26.45856]
[1776439665398,37.03,77729.03,0.0,-0.45671,0.00016,26.45856]
[1776439665977,37.03,77722.36,0.0,-0.45778,0.00016,26.46395]
[1776439666985,37.03,77715.21,0.0,-0.45893,0.00016,26.46953]
[1776439669043,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669052,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669149,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669261,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669344,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669377,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669434,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669477,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669502,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669533,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439669564,37.01,77715.59,0.0,-0.45885,0.00016,26.46914]
[1776439670010,37.01,77721.0,0.0,-0.45798,0.00016,26.46493]
[1776439671013,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671248,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671365,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671588,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671612,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671791,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671821,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671880,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671912,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671942,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671971,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439672001,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439672035,37.01,77732.73,0.0,-0.4561,0.00016,26.45536]
[1776439671922,37.01,77728.8,0.0,-0.45673,0.00016,26.45862]
[1776439673281,37.01,77728.8,0.0,-0.45673,0.00016,26.45862]
[1776439673374,37.01,77715.36,0.0,-0.45889,0.00016,26.46931]
[1776439674190,37.01,77715.36,0.0,-0.45889,0.00016,26.46931]
[1776439674905,37.01,77712.76,0.0,-0.4593,0.00016,26.47128]
[1776439675224,37.01,77712.76,0.0,-0.4593,0.00016,26.47128]
[1776439675235,37.01,77712.76,0.0,-0.4593,0.00016,26.47128]
[1776439675509,37.01,77713.69,0.0,-0.45915,0.00016,26.47057]
[1776439678504,37.01,77707.17,0.0,-0.4602,0.00016,26.47543]
[1776439680947,37.01,77707.17,0.0,-0.4602,0.00016,26.47543]
[1776439680954,37.01,77707.17,0.0,-0.4602,0.00016,26.47543]
[1776439681014,37.0,77703.02,0.0,-0.46086,0.00016,26.47838]
[1776439681534,37.0,77712.1,0.0,-0.4594,0.00016,26.47172]
[1776439682446,37.0,77712.1,0.0,-0.4594,0.00016,26.47172]
[1776439685306,37.0,77719.74,0.0,-0.45817,0.00016,26.46584]
[1776439685576,37.0,77719.74,0.0,-0.45817,0.00016,26.46584]
[1776439685967,37.0,77717.73,0.0,-0.4585,0.00016,26.46741]
[1776439687213,37.0,77717.73,0.0,-0.4585,0.00016,26.46741]
[1776439687278,37.0,77717.73,0.0,-0.4585,0.00016,26.46741]
[1776439687940,37.0,77710.8,0.0,-0.45961,0.00016,26.47268]
[1776439688609,37.0,77710.8,0.0,-0.45961,0.00016,26.47268]
[1776439688675,37.0,77710.8,0.0,-0.45961,0.00016,26.47268]
[1776439688790,37.0,77710.8,0.0,-0.45961,0.00016,26.47268]
[1776439688977,37.0,77710.8,0.0,-0.45961,0.00016,26.47268]
[1776439688941,37.0,77704.74,0.0,-0.46058,0.00016,26.47713]
[1776439689434,37.0,77704.74,0.0,-0.46058,0.00016,26.47713]
[1776439689534,37.0,77704.74,0.0,-0.46058,0.00016,26.47713]
[1776439689765,37.0,77704.74,0.0,-0.46058,0.00016,26.47713]
[1776439689804,37.0,77711.08,0.0,-0.45956,0.00016,26.47247]
[1776439692616,37.0,77713.64,0.0,-0.45915,0.00016,26.47053]
[1776439692635,37.0,77713.64,0.0,-0.45915,0.00016,26.47053]
[1776439692638,37.0,77713.64,0.0,-0.45915,0.00016,26.47053]
[1776439692690,37.0,77713.19,0.0,-0.45922,0.00016,26.47087]
[1776439695423,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695461,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695471,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695581,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695636,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695648,36.99,77714.76,0.0,-0.45897,0.00016,26.46967]
[1776439695886,36.99,77726.06,0.0,-0.45715,0.00016,26.46075]
[1776439696526,36.99,77726.06,0.0,-0.45715,0.00016,26.46075]
[1776439696925,36.99,77726.06,0.0,-0.45715,0.00016,26.46075]
[1776439696970,36.99,77726.06,0.0,-0.45715,0.00016,26.46075]
[1776439697002,36.99,77727.19,0.0,-0.45697,0.00016,26.45983]
[1776439697981,36.99,77737.82,0.0,-0.45526,0.00016,26.45089]
[1776439699969,36.99,77737.82,0.0,-0.45526,0.00016,26.45089]
[1776439699831,36.99,77752.49,0.0,-0.45291,0.00016,26.43776]
[1776439700232,37.0,77752.49,0.0,-0.45291,0.00016,26.43777]
[1776439703252,37.0,77759.75,0.0,-0.45175,0.00016,26.43094]
[1776439704466,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439705840,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439705901,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439705926,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439705985,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439705991,37.0,77766.2,0.0,-0.45071,0.00016,26.42466]
[1776439706083,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439706115,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439706144,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439706174,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439706205,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439706272,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439707762,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439707918,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439707928,37.0,77764.03,0.0,-0.45106,0.00016,26.42679]
[1776439708002,36.99,77749.93,0.0,-0.45332,0.00016,26.44012]
[1776439713033,36.99,77756.31,0.0,-0.45229,0.00016,26.43072]
[1776439715141,36.99,77759.23,0.0,-0.45182,0.00016,26.42795]
[1776439715184,36.99,77759.23,0.0,-0.45182,0.00016,26.42795]
[1776439715403,36.99,77761.78,0.0,-0.45141,0.00016,26.42549]
[1776439716096,36.99,77761.78,0.0,-0.45141,0.00016,26.42549]
[1776439716577,36.99,77763.87,0.0,-0.45108,0.00016,26.42346]
[1776439719364,36.99,77750.54,0.0,-0.45322,0.00016,26.43609]
[1776439724404,36.99,77749.11,0.0,-0.45344,0.00016,26.43739]
[1776439725413,36.99,77760.37,0.0,-0.45164,0.00016,26.42684]
[1776439728428,36.99,77751.22,0.0,-0.45311,0.00016,26.43546]
[1776439733463,36.99,77750.64,0.0,-0.4532,0.00016,26.43601]
[1776439738510,36.99,77749.64,0.0,-0.45336,0.00016,26.43691]
[1776439740621,36.99,77742.01,0.0,-0.45458,0.00016,26.44377]
[1776439743871,36.99,77749.08,0.0,-0.45345,0.00016,26.43741]
[1776439749357,36.99,77753.35,0.0,-0.45276,0.00016,26.43346]
[1776439751727,36.99,77757.86,0.0,-0.45204,0.00016,26.42922]
[1776439751894,36.99,77758.12,0.0,-0.45199,0.00016,26.42897]
[1776439752314,36.99,77758.12,0.0,-0.45199,0.00016,26.42897]
[1776439752714,36.99,77758.12,0.0,-0.45199,0.00016,26.42897]
[1776439752923,36.99,77758.12,0.0,-0.45199,0.00016,26.42897]
[1776439753058,36.99,77758.12,0.0,-0.45199,0.00016,26.42897]
[1776439753101,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753189,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753320,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753448,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753548,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753558,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753648,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753660,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753833,36.99,77735.69,0.0,-0.4556,0.00016,26.44924]
[1776439753868,36.99,77734.6,0.0,-0.45577,0.00016,26.45017]
[1776439754687,36.99,77734.6,0.0,-0.45577,0.00016,26.45017]
[1776439754762,36.99,77734.6,0.0,-0.45577,0.00016,26.45017]
[1776439754794,36.99,77734.6,0.0,-0.45577,0.00016,26.45017]
[1776439754864,36.99,77734.79,0.0,-0.45574,0.00016,26.45]
[1776439756889,36.99,77734.79,0.0,-0.45574,0.00016,26.44999]
[1776439756936,36.99,77734.79,0.0,-0.45574,0.00016,26.44999]
[1776439756998,36.99,77734.79,0.0,-0.45574,0.00016,26.44999]
[1776439757029,36.99,77734.79,0.0,-0.45574,0.00016,26.44999]
[1776439757099,36.98,77733.71,0.0,-0.45591,0.00016,26.4509]
[1776439757853,36.98,77733.71,0.0,-0.45591,0.00016,26.4509]
[1776439757871,36.98,77733.71,0.0,-0.45591,0.00016,26.4509]
[1776439758023,36.98,77738.76,0.0,-0.4551,0.00016,26.44656]
[1776439761127,36.98,77760.81,0.0,-0.45156,0.00016,26.42635]
[1776439762772,36.98,77760.81,0.0,-0.45156,0.00016,26.42635]
[1776439762781,36.98,77760.81,0.0,-0.45156,0.00016,26.42635]
[1776439762784,36.98,77760.81,0.0,-0.45156,0.00016,26.42635]
[1776439763003,36.98,77757.29,0.0,-0.45212,0.00016,26.42972]
[1776439768734,36.98,77754.14,0.0,-0.45263,0.00016,26.43268]
[1776439770405,36.98,77751.98,0.0,-0.45297,0.00016,26.43469]
[1776439770419,36.98,77751.98,0.0,-0.45297,0.00016,26.43469]
[1776439770450,36.98,77751.98,0.0,-0.45297,0.00016,26.43469]
[1776439771027,36.98,77751.98,0.0,-0.45297,0.00016,26.43469]
[1776439771075,36.98,77752.27,0.0,-0.45292,0.00016,26.43097]
[1776439776791,36.98,77746.37,0.0,-0.45387,0.00016,26.43635]
[1776439778887,36.98,77745.94,0.0,-0.45394,0.00016,26.43674]
[1776439778946,36.98,77745.94,0.0,-0.45394,0.00016,26.43674]
[1776439779028,36.98,77743.12,0.0,-0.45439,0.00016,26.43925]
[1776439781186,36.98,77745.58,0.0,-0.45399,0.00016,26.43705]
[1776439781196,36.98,77745.58,0.0,-0.45399,0.00016,26.43705]
[1776439781198,36.98,77745.58,0.0,-0.45399,0.00016,26.43705]
[1776439781828,36.98,77744.32,0.0,-0.4542,0.00016,26.43818]
[1776439784820,36.98,77748.58,0.0,-0.45351,0.00016,26.43433]
[1776439784914,36.98,77743.92,0.0,-0.45426,0.00016,26.43853]
[1776439790237,36.97,77740.77,0.0,-0.45476,0.00016,26.4413]
[1776439790889,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439791935,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439791995,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439792011,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439792024,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439792028,36.97,77743.21,0.0,-0.45437,0.00016,26.43914]
[1776439792075,36.97,77751.48,0.0,-0.45304,0.00016,26.43165]
[1776439795523,36.97,77753.62,0.0,-0.4527,0.00016,26.42966]
[1776439796090,36.97,77756.4,0.0,-0.45225,0.00016,26.42705]
[1776439800980,36.97,77757.87,0.0,-0.45202,0.00016,26.42566]
[1776439801068,36.97,77757.87,0.0,-0.45202,0.00016,26.42566]
[1776439807013,36.98,77757.5,0.0,-0.45208,0.00016,26.42602]
[1776439809672,36.98,77761.26,0.0,-0.45148,0.00016,26.42242]
[1776439809730,36.98,77761.26,0.0,-0.45148,0.00016,26.42242]
[1776439810054,36.98,77774.85,0.0,-0.4493,0.00016,26.4089]
[1776439810853,36.98,77774.85,0.0,-0.4493,0.00016,26.4089]
[1776439811003,36.98,77774.85,0.0,-0.4493,0.00016,26.4089]
[1776439811044,36.98,77778.04,0.0,-0.44878,0.00016,26.40561]
[1776439812045,36.98,77766.0,0.0,-0.45072,0.00016,26.41781]
[1776439813052,36.98,77757.82,0.0,-0.45203,0.00016,26.42573]
[1776439815066,36.98,77762.89,0.0,-0.45122,0.00016,26.42086]
[1776439816464,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816604,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816633,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816664,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816765,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816820,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439816909,36.98,77762.15,0.0,-0.45133,0.00016,26.42158]
[1776439817080,36.98,77760.48,0.0,-0.4516,0.00016,26.42319]
[1776439819094,36.98,77753.98,0.0,-0.45265,0.00016,26.42936]
[1776439819441,36.98,77753.98,0.0,-0.45265,0.00016,26.42936]
[1776439819483,36.98,77753.98,0.0,-0.45265,0.00016,26.42936]
[1776439819787,36.98,77753.98,0.0,-0.45265,0.00016,26.42936]
[1776439819869,36.98,77753.98,0.0,-0.45265,0.00016,26.42936]
[1776439820115,36.98,77749.31,0.0,-0.4534,0.00016,26.43368]
[1776439825143,36.98,77749.67,0.0,-0.45334,0.00016,26.43334]
[1776439828168,36.98,77739.26,0.0,-0.45501,0.00016,26.44264]
[1776439833204,36.97,77751.66,0.0,-0.45301,0.00016,26.42804]
[1776439838235,36.97,77751.95,0.0,-0.45296,0.00016,26.42777]
[1776439841697,36.97,77743.65,0.0,-0.4543,0.00016,26.43531]
[1776439842790,36.97,77735.6,0.0,-0.45559,0.00016,26.44234]
[1776439844372,36.97,77728.51,0.0,-0.45673,0.00016,26.44829]
[1776439851117,36.97,77728.76,0.0,-0.45669,0.00016,26.44807]
[1776439851185,36.97,77728.76,0.0,-0.45669,0.00016,26.44807]
[1776439851223,36.97,77728.76,0.0,-0.45669,0.00016,26.44807]
[1776439851217,36.97,77733.45,0.0,-0.45593,0.00016,26.44414]
[1776439851767,36.97,77729.91,0.0,-0.4565,0.00016,26.44711]
[1776439853431,36.97,77727.07,0.0,-0.45696,0.00016,26.44945]
[1776439853437,36.97,77727.07,0.0,-0.45696,0.00016,26.44945]
[1776439853532,36.97,77726.16,0.0,-0.4571,0.00016,26.45019]
[1776439859399,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439860342,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439860407,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439860582,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439860978,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861042,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861101,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861134,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861223,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861255,36.96,77722.39,0.0,-0.45771,0.00016,26.4532]
[1776439861184,36.96,77720.0,0.0,-0.45809,0.00016,26.45509]
[1776439862233,36.96,77720.0,0.0,-0.45809,0.00016,26.45509]
[1776439861720,36.96,77706.87,0.0,-0.4602,0.00016,26.46508]
[1776439862760,36.96,77695.38,0.0,-0.46206,0.00016,26.47321]
[1776439863740,36.96,77690.38,0.0,-0.46286,0.00016,26.47657]
[1776439864995,36.96,77690.38,0.0,-0.46286,0.00016,26.47657]
[1776439865142,36.96,77690.38,0.0,-0.46286,0.00016,26.47657]
[1776439865181,36.96,77690.38,0.0,-0.46286,0.00016,26.47657]
[1776439865209,36.96,77690.38,0.0,-0.46286,0.00016,26.47657]
[1776439865214,36.96,77692.15,0.0,-0.46258,0.00016,26.47539]
[1776439866772,36.96,77692.15,0.0,-0.46258,0.00016,26.47539]
[1776439866779,36.96,77692.15,0.0,-0.46258,0.00016,26.47539]
[1776439866790,36.96,77692.15,0.0,-0.46258,0.00016,26.47539]
[1776439866820,36.96,77692.71,0.0,-0.46248,0.00016,26.47501]
[1776439868419,36.96,77692.71,0.0,-0.46248,0.00016,26.475]
[1776439868457,36.96,77692.36,0.0,-0.46254,0.00016,26.47524]
[1776439870165,36.96,77692.36,0.0,-0.46254,0.00016,26.47524]
[1776439870218,36.96,77692.36,0.0,-0.46254,0.00016,26.47524]
[1776439870176,36.96,77699.19,0.0,-0.46144,0.00016,26.47056]
[1776439870476,36.96,77699.19,0.0,-0.46144,0.00016,26.47056]
[1776439871909,36.96,77717.37,0.0,-0.45851,0.00016,26.45712]
[1776439874506,36.96,77717.94,0.0,-0.45842,0.00016,26.45668]
[1776439874808,36.96,77718.62,0.0,-0.45831,0.00016,26.45615]
[1776439875924,36.96,77725.49,0.0,-0.4572,0.00016,26.45066]
[1776439876894,36.96,77725.49,0.0,-0.4572,0.00016,26.45066]
[1776439876921,36.96,77725.49,0.0,-0.4572,0.00016,26.45066]
[1776439877147,36.95,77722.87,0.0,-0.45762,0.00016,26.45277]
[1776439882558,36.95,77725.24,0.0,-0.45724,0.00016,26.45082]
[1776439884074,36.95,77725.24,0.0,-0.45724,0.00016,26.45082]
[1776439885017,36.95,77726.13,0.0,-0.45709,0.00016,26.45009]
[1776439885052,36.95,77726.13,0.0,-0.45709,0.00016,26.45009]
[1776439885076,36.95,77726.13,0.0,-0.45709,0.00016,26.45009]
[1776439885080,36.95,77726.66,0.0,-0.45701,0.00016,26.44965]
[1776439891077,36.94,77722.94,0.0,-0.4576,0.00016,26.45264]
[1776439892053,36.94,77730.69,0.0,-0.45635,0.00016,26.44283]
[1776439892626,36.94,77730.69,0.0,-0.45635,0.00016,26.44283]
[1776439892685,36.94,77730.69,0.0,-0.45635,0.00016,26.44283]
[1776439893179,36.94,77735.76,0.0,-0.45553,0.00016,26.43853]
[1776439894619,36.94,77735.76,0.0,-0.45553,0.00016,26.43852]
[1776439894683,36.94,77735.76,0.0,-0.45553,0.00016,26.43852]
[1776439895213,36.94,77735.76,0.0,-0.45553,0.00016,26.43852]
[1776439895224,36.94,77735.76,0.0,-0.45553,0.00016,26.43852]
[1776439896089,36.94,77735.28,0.0,-0.45561,0.00016,26.43892]
[1776439898053,36.94,77735.76,0.0,-0.45553,0.00016,26.4385]
[1776439898132,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439898365,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439898488,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439898567,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439898647,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439898820,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439899029,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439899146,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439899213,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439899300,36.93,77762.21,0.0,-0.45127,0.00016,26.41427]
[1776439899247,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439899425,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439899559,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439899716,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439899824,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439900024,36.94,77773.32,0.0,-0.44949,0.00016,26.4032]
[1776439900286,36.94,77774.4,0.0,-0.44932,0.00016,26.4021]
[1776439901319,36.94,77789.54,0.0,-0.44689,0.00016,26.38609]
[1776439902183,36.94,77793.72,0.0,-0.44622,0.00016,26.38149]
[1776439904207,36.94,77794.47,0.0,-0.4461,0.00016,26.38065]
[1776439904289,36.94,77794.47,0.0,-0.4461,0.00016,26.38065]
[1776439904295,36.93,77795.97,0.0,-0.44585,0.00016,26.37897]
[1776439904349,36.93,77795.97,0.0,-0.44585,0.00016,26.37897]
[1776439904379,36.93,77795.97,0.0,-0.44585,0.00016,26.37897]
[1776439906472,36.93,77800.36,0.0,-0.44515,0.00016,26.374]
[1776439906737,36.93,77801.63,0.0,-0.44494,0.00016,26.37254]
[1776439909460,36.93,77801.72,0.0,-0.44493,0.00016,26.37242]
[1776439909521,36.93,77801.72,0.0,-0.44493,0.00016,26.37242]
[1776439910191,36.93,77803.75,0.0,-0.4446,0.00016,26.37008]
[1776439911101,36.93,77803.75,0.0,-0.4446,0.00016,26.37008]
[1776439911111,36.93,77803.75,0.0,-0.4446,0.00016,26.37008]
[1776439911203,36.93,77810.1,0.0,-0.44358,0.00016,26.36267]
[1776439913785,36.92,77802.5,0.0,-0.4448,0.00016,26.37148]
[1776439914526,36.92,77802.5,0.0,-0.4448,0.00016,26.37148]
[1776439914537,36.92,77802.5,0.0,-0.4448,0.00016,26.37148]
[1776439914793,36.92,77788.76,0.0,-0.447,0.00016,26.38683]
[1776439915801,36.92,77782.27,0.0,-0.44804,0.00016,26.39379]
[1776439919383,36.92,77781.64,0.0,-0.44814,0.00016,26.39445]
[1776439920114,36.92,77775.25,0.0,-0.44917,0.00016,26.40112]
[1776439924936,36.93,77785.89,0.0,-0.44746,0.00016,26.38995]
[1776439925951,36.93,77785.33,0.0,-0.44755,0.00016,26.39056]
[1776439926950,36.93,77777.9,0.0,-0.44875,0.00016,26.39842]
[1776439927945,36.93,77777.9,0.0,-0.44875,0.00016,26.39842]
[1776439927955,36.93,77777.9,0.0,-0.44875,0.00016,26.39842]
[1776439928044,36.93,77774.9,0.0,-0.44923,0.00016,26.40153]
[1776439930841,36.93,77773.72,0.0,-0.44942,0.00016,26.40275]
[1776439931272,36.93,77791.7,0.0,-0.44653,0.00016,26.38367]
[1776439933001,36.93,77790.57,0.0,-0.44672,0.00016,26.38493]
[1776439934312,36.93,77769.79,0.0,-0.45005,0.00016,26.40676]
[1776439935925,36.93,77769.79,0.0,-0.45005,0.00016,26.40676]
[1776439936080,36.93,77769.79,0.0,-0.45005,0.00016,26.40676]
[1776439936140,36.93,77769.79,0.0,-0.45005,0.00016,26.40676]
[1776439936293,36.93,77750.54,0.0,-0.45315,0.00016,26.42532]
[1776439937023,36.93,77750.54,0.0,-0.45315,0.00016,26.42532]
[1776439937996,36.93,77750.54,0.0,-0.45315,0.00016,26.42532]
[1776439938020,36.93,77750.54,0.0,-0.45315,0.00016,26.42532]
[1776439938171,36.93,77750.54,0.0,-0.45315,0.00016,26.42532]
[1776439938260,36.93,77751.48,0.0,-0.453,0.00016,26.42445]
[1776439939911,36.93,77751.48,0.0,-0.453,0.00016,26.42445]
[1776439940086,36.93,77749.38,0.0,-0.45333,0.00016,26.42639]
[1776439944242,36.93,77737.31,0.0,-0.45528,0.00016,26.43714]
[1776439946032,36.93,77737.31,0.0,-0.45528,0.00016,26.43714]
[1776439946216,36.93,77728.3,0.0,-0.45673,0.00016,26.44476]
[1776439950207,36.93,77741.93,0.0,-0.45453,0.00016,26.43307]
[1776439953223,36.93,77734.15,0.0,-0.45578,0.00016,26.43637]
[1776439953743,36.93,77734.15,0.0,-0.45578,0.00016,26.43637]
[1776439954182,36.93,77734.15,0.0,-0.45578,0.00016,26.43637]
[1776439954250,36.93,77729.02,0.0,-0.4566,0.00016,26.44069]
[1776439956321,36.92,77718.26,0.0,-0.45833,0.00016,26.44936]
[1776439956860,36.92,77718.26,0.0,-0.45833,0.00016,26.44936]
[1776439957036,36.92,77718.26,0.0,-0.45833,0.00016,26.44936]
[1776439957131,36.92,77718.26,0.0,-0.45833,0.00016,26.44936]
[1776439957361,36.92,77704.11,0.0,-0.46061,0.00016,26.46002]
[1776439958146,36.92,77704.11,0.0,-0.46061,0.00016,26.46002]
[1776439958233,36.92,77704.11,0.0,-0.46061,0.00016,26.46002]
[1776439958293,36.92,77704.11,0.0,-0.46061,0.00016,26.46002]
[1776439958366,36.92,77704.11,0.0,-0.46061,0.00016,26.46002]
[1776439958367,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439958654,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439958812,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439958966,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439959141,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439959153,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439959287,36.92,77686.59,0.0,-0.46344,0.00016,26.47201]
[1776439959345,36.92,77673.22,0.0,-0.4656,0.00016,26.48027]
[1776439959959,36.92,77673.22,0.0,-0.4656,0.00016,26.48027]
[1776439960007,36.92,77673.22,0.0,-0.4656,0.00016,26.48027]
[1776439960329,36.89,77670.71,0.0,-0.46599,0.00016,26.48164]
[1776439963349,36.86,77671.03,0.0,-0.46592,0.00016,26.48134]
[1776439963989,36.85,77673.75,0.0,-0.46547,0.00016,26.4797]
[1776439964283,36.83,77678.37,0.0,-0.46471,0.00016,26.47685]
[1776439966938,36.82,77683.46,0.0,-0.46388,0.00016,26.47361]
[1776439966960,36.82,77683.46,0.0,-0.46388,0.00016,26.47361]
[1776439967947,36.8,77677.95,0.0,-0.46476,0.00016,26.47701]
[1776439968188,36.8,77677.95,0.0,-0.46476,0.00016,26.47701]
[1776439968247,36.79,77673.46,0.0,-0.46548,0.00016,26.47967]
[1776439969007,36.79,77673.46,0.0,-0.46548,0.00016,26.47967]
[1776439969361,36.77,77678.37,0.0,-0.46468,0.00016,26.47664]
[1776439970549,36.77,77678.37,0.0,-0.46468,0.00016,26.47665]
[1776439971457,36.77,77683.44,0.0,-0.46386,0.00016,26.47346]
[1776439972275,36.76,77683.57,0.0,-0.46383,0.00016,26.47333]
[1776439973015,36.76,77683.57,0.0,-0.46383,0.00016,26.47333]
[1776439973129,36.76,77683.57,0.0,-0.46383,0.00016,26.47333]
[1776439973189,36.76,77683.57,0.0,-0.46383,0.00016,26.47333]
[1776439973281,36.76,77677.17,0.0,-0.46487,0.00016,26.47735]
[1776439974133,36.76,77677.17,0.0,-0.46487,0.00016,26.47735]
[1776439974171,36.76,77677.17,0.0,-0.46487,0.00016,26.47735]
[1776439974296,36.76,77677.17,0.0,-0.46487,0.00016,26.47735]
[1776439974357,36.76,77677.17,0.0,-0.46487,0.00016,26.47735]
[1776439974392,36.75,77677.93,0.0,-0.46474,0.00016,26.47683]
[1776439975245,36.75,77677.93,0.0,-0.46474,0.00016,26.47683]
[1776439975370,36.75,77677.93,0.0,-0.46474,0.00016,26.47683]
[1776439975398,36.75,77677.93,0.0,-0.46474,0.00016,26.47683]
[1776439975399,36.74,77676.89,0.0,-0.4649,0.00016,26.47742]
[1776439976543,36.72,77676.89,0.0,-0.46489,0.00016,26.47737]
[1776439977310,36.71,77674.64,0.0,-0.46525,0.00016,26.47869]
[1776439977769,36.71,77674.64,0.0,-0.46525,0.00016,26.47869]
[1776439978317,36.7,77673.2,0.0,-0.46547,0.00016,26.47951]
[1776439981146,36.67,77675.44,0.0,-0.46509,0.00016,26.47806]
[1776439981339,36.67,77676.19,0.0,-0.46497,0.00016,26.47761]
[1776439981989,36.67,77676.19,0.0,-0.46497,0.00016,26.47761]
[1776439982066,36.67,77676.19,0.0,-0.46497,0.00016,26.47761]
[1776439982406,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982672,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982746,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982820,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982851,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982880,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439982909,36.66,77683.41,0.0,-0.46379,0.00016,26.47302]
[1776439983352,36.66,77677.0,0.0,-0.46483,0.00016,26.47706]
[1776439985860,36.63,77672.62,0.0,-0.46553,0.00016,26.47963]
[1776439985866,36.63,77672.62,0.0,-0.46553,0.00016,26.47963]
[1776439985875,36.63,77672.62,0.0,-0.46553,0.00016,26.47963]
[1776439986374,36.62,77672.11,0.0,-0.4656,0.00016,26.47989]
[1776439988794,36.62,77675.87,0.0,-0.46499,0.00016,26.47762]
[1776439988906,36.62,77675.87,0.0,-0.46499,0.00016,26.47762]
[1776439988997,36.62,77675.87,0.0,-0.46499,0.00016,26.47762]
[1776439989027,36.62,77675.87,0.0,-0.46499,0.00016,26.47762]
[1776439989394,36.62,77686.93,0.0,-0.46319,0.00016,26.47057]
[1776439990411,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991022,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991101,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991166,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991223,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991321,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991412,36.62,77695.95,0.0,-0.46172,0.00016,26.46442]
[1776439991418,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439991473,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439991502,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439991513,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439991532,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439991561,36.62,77695.67,0.0,-0.46177,0.00016,26.46462]
[1776439992420,36.62,77706.07,0.0,-0.46008,0.00016,26.45711]
[1776439992693,36.62,77706.07,0.0,-0.46008,0.00016,26.45711]
[1776439992704,36.62,77706.07,0.0,-0.46008,0.00016,26.45711]
[1776439992724,36.62,77706.07,0.0,-0.46008,0.00016,26.45711]
[1776439992776,36.62,77710.01,0.0,-0.45943,0.00016,26.45413]
[1776439997456,36.62,77703.22,0.0,-0.46054,0.00016,26.45923]
[1776440000212,36.62,77703.12,0.0,-0.46056,0.00016,26.45931]
[1776440000228,36.63,77708.87,0.0,-0.45962,0.00016,26.45503]
[1776440000935,36.63,77708.87,0.0,-0.45962,0.00016,26.45503]
[1776440001023,36.63,77707.42,0.0,-0.45986,0.00016,26.45613]
[1776440004648,36.63,77710.29,0.0,-0.4594,0.00016,26.45397]
[1776440004718,36.63,77710.29,0.0,-0.4594,0.00016,26.45397]
[1776440004945,36.63,77715.13,0.0,-0.45861,0.00016,26.45022]
[1776440007372,36.63,77723.42,0.0,-0.45726,0.00016,26.44356]
[1776440009071,36.63,77724.15,0.0,-0.45715,0.00016,26.44296]
[1776440009081,36.63,77724.15,0.0,-0.45715,0.00016,26.44296]
[1776440009365,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011121,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011145,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011180,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011211,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011240,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011269,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011299,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011329,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011358,36.63,77722.99,0.0,-0.45733,0.00016,26.44392]
[1776440011430,36.63,77732.23,0.0,-0.45583,0.00016,26.4327]
[1776440011473,36.63,77732.23,0.0,-0.45583,0.00016,26.4327]
[1776440011558,36.63,77736.24,0.0,-0.45518,0.00016,26.42921]
[1776440012631,36.63,77736.24,0.0,-0.45518,0.00016,26.42921]
[1776440012640,36.63,77736.24,0.0,-0.45518,0.00016,26.42921]
[1776440012645,36.63,77736.24,0.0,-0.45518,0.00016,26.42921]
[1776440012906,36.63,77736.55,0.0,-0.45513,0.00016,26.42894]
[1776440014700,36.63,77729.34,0.0,-0.4563,0.00016,26.43517]
[1776440019792,36.63,77728.55,0.0,-0.45643,0.00016,26.43583]
[1776440019894,36.63,77722.76,0.0,-0.45737,0.00016,26.44065]
[1776440025655,36.63,77727.73,0.0,-0.45656,0.00016,26.43653]
[1776440027667,36.63,77733.59,0.0,-0.45561,0.00016,26.43152]
[1776440033060,36.63,77733.53,0.0,-0.45562,0.00016,26.43157]
[1776440035304,36.63,77733.53,0.0,-0.45562,0.00016,26.43157]
[1776440035359,36.63,77733.53,0.0,-0.45562,0.00016,26.43157]
[1776440035387,36.63,77733.53,0.0,-0.45562,0.00016,26.43157]
[1776440035417,36.63,77733.53,0.0,-0.45562,0.00016,26.43157]
[1776440038188,36.63,77741.89,0.0,-0.45426,0.00016,26.42416]
[1776440043677,36.63,77743.04,0.0,-0.45407,0.00016,26.42314]
[1776440046608,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440046651,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440046693,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440046818,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440046881,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440046941,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440047028,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440047057,36.63,77747.78,0.0,-0.45331,0.00016,26.41881]
[1776440047158,36.63,77759.22,0.0,-0.45145,0.00016,26.4079]
[1776440048922,36.64,77765.06,0.0,-0.45051,0.00016,26.40212]
[1776440049796,36.64,77765.06,0.0,-0.45051,0.00016,26.40212]
[1776440049882,36.64,77765.06,0.0,-0.45051,0.00016,26.40212]
[1776440049966,36.64,77763.12,0.0,-0.45082,0.00016,26.40407]
[1776440051607,36.64,77763.12,0.0,-0.45083,0.00016,26.40407]
[1776440051624,36.64,77763.12,0.0,-0.45083,0.00016,26.40407]
[1776440051666,36.64,77763.12,0.0,-0.45083,0.00016,26.40407]
[1776440051845,36.64,77758.04,0.0,-0.45165,0.00016,26.40908]
[1776440055870,36.64,77756.76,0.0,-0.45186,0.00016,26.41033]
[1776440056455,36.64,77756.76,0.0,-0.45186,0.00016,26.41033]
[1776440056159,36.64,77753.68,0.0,-0.45236,0.00016,26.41329]
[1776440056872,36.64,77753.68,0.0,-0.45236,0.00016,26.41329]
[1776440059048,36.64,77739.51,0.0,-0.45466,0.00016,26.42637]
[1776440061004,36.64,77733.86,0.0,-0.45557,0.00016,26.43134]
[1776440061018,36.64,77733.86,0.0,-0.45557,0.00016,26.43134]
[1776440061044,36.64,77733.86,0.0,-0.45557,0.00016,26.43134]
[1776440061107,36.64,77734.33,0.0,-0.4555,0.00016,26.43093]
[1776440063270,36.64,77723.61,0.0,-0.45723,0.00016,26.44]
[1776440065400,36.64,77722.55,0.0,-0.45741,0.00016,26.44087]
[1776440065433,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440065588,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440065615,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066070,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066081,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066198,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066227,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066260,36.64,77718.21,0.0,-0.45811,0.00016,26.44438]
[1776440066299,36.64,77717.57,0.0,-0.45822,0.00016,26.44489]
[1776440068080,36.64,77717.57,0.0,-0.45822,0.00016,26.44489]
[1776440068182,36.64,77715.37,0.0,-0.45857,0.00016,26.44663]
[1776440070972,36.64,77708.32,0.0,-0.45972,0.00016,26.45207]
[1776440074509,36.64,77715.27,0.0,-0.45859,0.00016,26.44328]
[1776440078022,36.64,77724.69,0.0,-0.45706,0.00016,26.43568]
[1776440079029,36.64,77730.58,0.0,-0.4561,0.00016,26.43074]
[1776440081282,36.64,77738.88,0.0,-0.45475,0.00016,26.4235]
[1776440082302,36.64,77738.88,0.0,-0.45475,0.00016,26.4235]
[1776440082359,36.64,77738.88,0.0,-0.45475,0.00016,26.4235]
[1776440082419,36.64,77740.46,0.0,-0.4545,0.00016,26.4221]
[1776440083459,36.64,77740.46,0.0,-0.4545,0.00016,26.4221]
[1776440083471,36.64,77740.46,0.0,-0.4545,0.00016,26.4221]
[1776440083410,36.65,77746.59,0.0,-0.45351,0.00016,26.41654]
[1776440084065,36.65,77746.59,0.0,-0.45351,0.00016,26.41654]
[1776440087933,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440087975,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088049,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088073,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088196,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088218,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088282,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088313,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088444,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088476,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088500,36.65,77751.05,0.0,-0.45279,0.00016,26.4124]
[1776440088500,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088603,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088634,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088701,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088816,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088879,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440088968,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440089093,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440089195,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440089256,36.65,77768.46,0.0,-0.44997,0.00016,26.39535]
[1776440089371,36.65,77791.05,0.0,-0.44631,0.00016,26.37124]
[1776440090142,36.65,77791.05,0.0,-0.44631,0.00016,26.37124]
[1776440090158,36.65,77791.05,0.0,-0.44631,0.00016,26.37124]
[1776440090169,36.65,77791.05,0.0,-0.44631,0.00016,26.37124]
[1776440090272,36.65,77794.07,0.0,-0.44583,0.00016,26.36786]
[1776440091204,36.66,77794.62,0.0,-0.44574,0.00016,26.36726]
[1776440096345,36.66,77799.5,0.0,-0.44496,0.00016,26.36171]
[1776440096551,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096626,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096689,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096716,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096745,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096810,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096867,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096901,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096956,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440096987,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440097016,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440097048,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440097076,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440097164,36.66,77801.32,0.0,-0.44466,0.00016,26.3596]
[1776440097210,36.66,77807.24,0.0,-0.44371,0.00016,26.35265]
[1776440098599,36.66,77807.24,0.0,-0.4437,0.00016,26.35265]
[1776440098662,36.66,77807.24,0.0,-0.4437,0.00016,26.35265]
[1776440099172,36.66,77810.57,0.0,-0.44317,0.00016,26.34867]
[1776440102197,36.66,77798.49,0.0,-0.44512,0.00016,26.36285]
[1776440104531,36.65,77806.33,0.0,-0.44385,0.00016,26.35369]
[1776440106412,36.65,77787.64,0.0,-0.44687,0.00016,26.37505]
[1776440106759,36.65,77787.64,0.0,-0.44687,0.00016,26.37505]
[1776440106920,36.65,77787.64,0.0,-0.44687,0.00016,26.37505]
[1776440107272,36.65,77787.64,0.0,-0.44687,0.00016,26.37505]
[1776440108293,36.67,77773.63,0.0,-0.44915,0.00016,26.39019]
[1776440109320,36.67,77764.61,0.0,-0.45061,0.00016,26.3994]
[1776440109816,36.67,77764.61,0.0,-0.45061,0.00016,26.3994]
[1776440109856,36.67,77764.61,0.0,-0.45061,0.00016,26.3994]
[1776440110297,36.67,77766.26,0.0,-0.45034,0.00016,26.39774]
[1776440110847,36.67,77766.26,0.0,-0.45034,0.00016,26.39774]
[1776440110863,36.67,77766.26,0.0,-0.45034,0.00016,26.39774]
[1776440111310,36.67,77767.45,0.0,-0.45015,0.00016,26.39655]
[1776440111849,36.67,77767.45,0.0,-0.45015,0.00016,26.39655]
[1776440111927,36.67,77767.45,0.0,-0.45015,0.00016,26.39655]
[1776440111940,36.67,77767.45,0.0,-0.45015,0.00016,26.39655]
[1776440112434,36.67,77766.98,0.0,-0.45023,0.00016,26.39704]
[1776440112624,36.67,77766.98,0.0,-0.45023,0.00016,26.39704]
[1776440112633,36.67,77766.98,0.0,-0.45023,0.00016,26.39704]
[1776440112663,36.67,77766.98,0.0,-0.45023,0.00016,26.39704]
[1776440113323,36.67,77766.98,0.0,-0.45023,0.00016,26.39704]
[1776440114702,36.67,77766.82,0.0,-0.45026,0.00016,26.39721]
[1776440114711,36.67,77766.82,0.0,-0.45026,0.00016,26.39721]
[1776440115474,36.67,77766.82,0.0,-0.45026,0.00016,26.39721]
[1776440115486,36.68,77759.97,0.0,-0.45137,0.00016,26.40403]
[1776440116925,36.68,77759.97,0.0,-0.45137,0.00016,26.40404]
[1776440116981,36.68,77759.97,0.0,-0.45137,0.00016,26.40404]
[1776440116995,36.68,77759.97,0.0,-0.45137,0.00016,26.40404]
[1776440117351,36.68,77753.43,0.0,-0.45243,0.00016,26.41035]
[1776440122495,36.68,77756.37,0.0,-0.45195,0.00016,26.40755]
[1776440123502,36.68,77763.5,0.0,-0.4508,0.00016,26.40057]
[1776440124477,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124697,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124765,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124853,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124886,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124945,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440124976,36.68,77773.21,0.0,-0.44923,0.00016,26.39071]
[1776440125412,36.68,77773.72,0.0,-0.44915,0.00016,26.39019]
[1776440126419,36.68,77788.66,0.0,-0.44673,0.00016,26.37417]
[1776440127423,36.68,77788.66,0.0,-0.44673,0.00016,26.37417]
[1776440127491,36.68,77788.66,0.0,-0.44673,0.00016,26.37417]
[1776440127554,36.68,77788.66,0.0,-0.44673,0.00016,26.37417]
[1776440127584,36.68,77799.94,0.0,-0.44491,0.00016,26.36143]
[1776440129176,36.68,77799.94,0.0,-0.44491,0.00016,26.36143]
[1776440129274,36.68,77799.94,0.0,-0.44491,0.00016,26.36143]
[1776440129544,36.68,77790.74,0.0,-0.44639,0.00016,26.37186]
[1776440132463,36.68,77784.06,0.0,-0.44747,0.00016,26.37572]
[1776440137330,36.67,77779.34,0.0,-0.44823,0.00016,26.38077]
[1776440137341,36.67,77779.34,0.0,-0.44823,0.00016,26.38077]
[1776440137502,36.67,77777.11,0.0,-0.44859,0.00016,26.38314]
[1776440142534,36.67,77780.04,0.0,-0.44811,0.00016,26.38002]
[1776440143170,36.67,77780.04,0.0,-0.44811,0.00016,26.38002]
[1776440143292,36.67,77780.04,0.0,-0.44811,0.00016,26.38002]
[1776440143567,36.67,77758.83,0.0,-0.45155,0.00016,26.40168]
[1776440143651,36.67,77758.83,0.0,-0.45155,0.00016,26.40168]
[1776440143742,36.67,77758.83,0.0,-0.45155,0.00016,26.40168]
[1776440144547,36.69,77758.83,0.0,-0.45156,0.00016,26.4018]
[1776440145554,36.69,77759.84,0.0,-0.4514,0.00016,26.40082]
[1776440147572,36.69,77753.88,0.0,-0.45236,0.00016,26.40658]
[1776440148265,36.69,77753.88,0.0,-0.45236,0.00016,26.40658]
[1776440148279,36.69,77753.88,0.0,-0.45236,0.00016,26.40658]
[1776440148282,36.69,77753.88,0.0,-0.45236,0.00016,26.40658]
[1776440148578,36.69,77753.88,0.0,-0.45236,0.00016,26.40659]
[1776440152606,36.69,77769.42,0.0,-0.44985,0.00016,26.39128]
[1776440153662,36.69,77775.23,0.0,-0.44891,0.00016,26.38529]
[1776440154618,36.7,77778.92,0.0,-0.44832,0.00016,26.38142]
[1776440160008,36.7,77778.51,0.0,-0.44839,0.00016,26.3819]
[1776440163245,36.71,77780.14,0.0,-0.44813,0.00016,26.38021]
[1776440163667,36.71,77783.42,0.0,-0.4476,0.00016,26.3767]
[1776440164593,36.71,77799.35,0.0,-0.44503,0.00016,26.35894]
[1776440165440,36.71,77811.46,0.0,-0.44308,0.00016,26.3447]
[1776440165864,36.71,77811.46,0.0,-0.44308,0.00016,26.3447]
[1776440166004,36.71,77811.46,0.0,-0.44308,0.00016,26.3447]
[1776440166214,36.71,77813.31,0.0,-0.44278,0.00016,26.34247]
[1776440166859,36.71,77813.31,0.0,-0.44278,0.00016,26.34247]
[1776440166953,36.71,77813.31,0.0,-0.44278,0.00016,26.34247]
[1776440167006,36.71,77813.31,0.0,-0.44278,0.00016,26.34247]
[1776440167035,36.71,77813.31,0.0,-0.44278,0.00016,26.34247]
[1776440167095,36.71,77815.26,0.0,-0.44246,0.00016,26.34009]
[1776440168057,36.71,77815.26,0.0,-0.44246,0.00016,26.34009]
[1776440168069,36.71,77815.26,0.0,-0.44246,0.00016,26.34009]
[1776440168074,36.71,77815.26,0.0,-0.44246,0.00016,26.34009]
[1776440168271,36.71,77821.14,0.0,-0.44151,0.00016,26.33285]
[1776440174103,36.71,77830.93,0.0,-0.43994,0.00016,26.32047]
[1776440178275,36.71,77824.9,0.0,-0.44091,0.00016,26.32815]
[1776440179530,36.71,77815.7,0.0,-0.44239,0.00016,26.33956]
[1776440182067,36.7,77814.78,0.0,-0.44254,0.00016,26.34067]
[1776440182119,36.7,77814.78,0.0,-0.44254,0.00016,26.34067]
[1776440182657,36.7,77814.78,0.0,-0.44254,0.00016,26.34067]
[1776440182677,36.7,77813.91,0.0,-0.44268,0.00016,26.34172]
[1776440183629,36.7,77813.91,0.0,-0.44268,0.00016,26.34172]
[1776440183681,36.7,77813.91,0.0,-0.44268,0.00016,26.34172]
[1776440183709,36.7,77818.63,0.0,-0.44192,0.00016,26.33594]
[1776440183738,36.7,77818.63,0.0,-0.44192,0.00016,26.33594]
[1776440184153,36.7,77818.63,0.0,-0.44192,0.00016,26.33594]
[1776440184380,36.7,77826.16,0.0,-0.4407,0.00016,26.32653]
[1776440186881,36.7,77831.18,0.0,-0.4399,0.00016,26.32012]
[1776440188674,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440188729,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440188806,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440188901,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440190332,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440190369,36.7,77842.55,0.0,-0.43807,0.00016,26.30522]
[1776440190584,36.7,77856.49,0.0,-0.43583,0.00016,26.28619]
[1776440192297,36.71,77856.44,0.0,-0.43583,0.00016,26.2828]
[1776440192333,36.71,77856.44,0.0,-0.43583,0.00016,26.2828]
[1776440192432,36.71,77863.01,0.0,-0.43477,0.00016,26.27356]
[1776440194385,36.71,77866.05,0.0,-0.43429,0.00016,26.26922]
[1776440194395,36.71,77866.05,0.0,-0.43429,0.00016,26.26922]
[1776440194598,36.71,77866.0,0.0,-0.4343,0.00016,26.26931]
[1776440197627,36.71,77855.53,0.0,-0.43598,0.00016,26.28416]
[1776440198661,36.71,77845.77,0.0,-0.43755,0.00016,26.29754]
[1776440199694,36.71,77839.75,0.0,-0.43852,0.00016,26.3056]
[1776440200033,36.71,77839.75,0.0,-0.43852,0.00016,26.3056]
[1776440200156,36.71,77839.75,0.0,-0.43852,0.00016,26.3056]
[1776440200242,36.71,77839.75,0.0,-0.43852,0.00016,26.3056]
[1776440200607,36.71,77824.79,0.0,-0.44093,0.00016,26.32493]
[1776440201560,36.71,77812.14,0.0,-0.44297,0.00016,26.3405]
[1776440202118,36.71,77798.01,0.0,-0.44525,0.00016,26.35709]
[1776440202997,36.71,77798.01,0.0,-0.44525,0.00016,26.35709]
[1776440203006,36.71,77798.01,0.0,-0.44525,0.00016,26.35709]
[1776440203032,36.71,77798.01,0.0,-0.44525,0.00016,26.35709]
[1776440203258,36.71,77796.73,0.0,-0.44546,0.00016,26.35854]
[1776440205570,36.71,77803.34,0.0,-0.44439,0.00016,26.35093]
[1776440206497,36.71,77810.88,0.0,-0.44317,0.00016,26.34201]
[1776440208878,36.71,77811.6,0.0,-0.44305,0.00016,26.34113]
[1776440209565,36.71,77818.25,0.0,-0.44198,0.00016,26.33303]
[1776440209822,36.71,77818.25,0.0,-0.44198,0.00016,26.33303]
[1776440210096,36.71,77818.25,0.0,-0.44198,0.00016,26.33303]
[1776440210454,36.71,77825.45,0.0,-0.44082,0.00016,26.32405]
[1776440211524,36.71,77818.18,0.0,-0.44199,0.00016,26.33311]
[1776440213183,36.71,77819.84,0.0,-0.44172,0.00016,26.33104]
[1776440214708,36.71,77819.84,0.0,-0.44172,0.00016,26.33104]
[1776440214750,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440214779,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440214809,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440215095,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440215929,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440215942,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440215972,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440216030,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440216058,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440216091,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440216699,36.71,77819.21,0.0,-0.44182,0.00016,26.33181]
[1776440216131,36.71,77808.84,0.0,-0.44349,0.00016,26.34438]
[1776440217105,36.71,77808.84,0.0,-0.44349,0.00016,26.34437]
[1776440219259,36.71,77801.54,0.0,-0.44467,0.00016,26.35293]
[1776440221142,36.71,77792.6,0.0,-0.44611,0.00016,26.36312]
[1776440222471,36.7,77808.37,0.0,-0.44357,0.00016,26.34491]
[1776440223427,36.7,77808.37,0.0,-0.44357,0.00016,26.34491]
[1776440223440,36.7,77808.37,0.0,-0.44357,0.00016,26.34491]
[1776440223515,36.7,77808.37,0.0,-0.44357,0.00016,26.34491]
[1776440223601,36.7,77808.37,0.0,-0.44357,0.00016,26.34491]
[1776440223616,36.7,77809.22,0.0,-0.44343,0.00016,26.34389]
[1776440224820,36.7,77809.37,0.0,-0.4434,0.00016,26.34371]
[1776440225171,36.7,77809.37,0.0,-0.4434,0.00016,26.3437]
[1776440230203,36.7,77808.41,0.0,-0.44355,0.00016,26.3448]
[1776440233249,36.7,77800.23,0.0,-0.44487,0.00016,26.35436]
[1776440238259,36.69,77805.72,0.0,-0.44398,0.00016,26.34793]
[1776440243080,36.69,77804.87,0.0,-0.44412,0.00016,26.34891]
[1776440243612,36.69,77811.2,0.0,-0.44309,0.00016,26.34138]
[1776440247755,36.69,77817.51,0.0,-0.44207,0.00016,26.33368]
[1776440249307,36.69,77817.51,0.0,-0.44207,0.00016,26.33367]
[1776440249389,36.69,77817.51,0.0,-0.44207,0.00016,26.33367]
[1776440249450,36.69,77828.99,0.0,-0.44022,0.00016,26.31927]
[1776440251242,36.69,77828.99,0.0,-0.44022,0.00016,26.31927]
[1776440251572,36.69,77828.69,0.0,-0.44026,0.00016,26.31619]
[1776440253294,36.69,77828.25,0.0,-0.44034,0.00016,26.31675]
[1776440253575,36.69,77825.25,0.0,-0.44082,0.00016,26.32056]
[1776440257739,36.69,77820.58,0.0,-0.44157,0.00016,26.32641]
[1776440257746,36.69,77820.58,0.0,-0.44157,0.00016,26.32641]
[1776440257740,36.69,77810.58,0.0,-0.44319,0.00016,26.33862]
[1776440258451,36.69,77811.3,0.0,-0.44307,0.00016,26.33775]
[1776440261597,36.69,77801.23,0.0,-0.44469,0.00016,26.34965]
[1776440263220,36.69,77801.23,0.0,-0.4447,0.00016,26.34965]
[1776440263743,36.69,77784.83,0.0,-0.44734,0.00016,26.36808]
[1776440264598,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440264867,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265112,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265198,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265300,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265432,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265538,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265606,36.69,77763.85,0.0,-0.45074,0.00016,26.38994]
[1776440265719,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440265850,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440265905,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440265935,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266179,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266243,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266248,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266340,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266369,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266493,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266713,36.69,77742.97,0.0,-0.45412,0.00016,26.4098]
[1776440266802,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267030,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267167,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267276,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267352,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267447,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267544,36.69,77735.3,0.0,-0.45537,0.00016,26.41662]
[1776440267652,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440267880,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440267896,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440267959,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268057,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268144,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268206,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268298,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268425,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268438,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440268493,36.69,77751.83,0.0,-0.45269,0.00016,26.40161]
[1776440269497,36.69,77765.97,0.0,-0.4504,0.00016,26.38783]
[1776440270039,36.69,77765.97,0.0,-0.4504,0.00016,26.38783]
[1776440270062,36.69,77765.97,0.0,-0.4504,0.00016,26.38783]
[1776440270503,36.69,77764.67,0.0,-0.45061,0.00016,26.38913]
[1776440271510,36.69,77763.04,0.0,-0.45087,0.00016,26.39077]
[1776440274963,36.69,77762.55,0.0,-0.45095,0.00016,26.39128]
[1776440275036,36.69,77762.55,0.0,-0.45095,0.00016,26.39128]
[1776440275538,36.69,77746.21,0.0,-0.4536,0.00016,26.40688]
[1776440276612,36.69,77735.18,0.0,-0.45539,0.00016,26.41676]
[1776440278559,36.69,77729.25,0.0,-0.45635,0.00016,26.42184]
[1776440279100,36.69,77729.25,0.0,-0.45635,0.00016,26.42184]
[1776440279106,36.69,77729.25,0.0,-0.45635,0.00016,26.42184]
[1776440279145,36.69,77729.25,0.0,-0.45635,0.00016,26.42184]
[1776440279567,36.69,77727.27,0.0,-0.45667,0.00016,26.4235]
[1776440280755,36.69,77727.27,0.0,-0.45667,0.00016,26.4235]
[1776440280779,36.69,77727.27,0.0,-0.45667,0.00016,26.4235]
[1776440280947,36.69,77728.88,0.0,-0.45641,0.00016,26.42215]
[1776440281581,36.69,77726.96,0.0,-0.45672,0.00016,26.42376]
[1776440282946,36.69,77723.47,0.0,-0.45729,0.00016,26.42664]
[1776440283613,36.69,77721.46,0.0,-0.45761,0.00016,26.42828]
[1776440284635,36.69,77734.56,0.0,-0.45549,0.00016,26.41728]
[1776440285463,36.69,77734.56,0.0,-0.45549,0.00016,26.41728]
[1776440285470,36.69,77734.56,0.0,-0.45549,0.00016,26.41728]
[1776440285736,36.69,77735.25,0.0,-0.45538,0.00016,26.41668]
[1776440287631,36.69,77742.91,0.0,-0.45413,0.00016,26.40987]
[1776440289645,36.69,77735.82,0.0,-0.45528,0.00016,26.41618]
[1776440292668,36.69,77729.83,0.0,-0.45625,0.00016,26.42133]
[1776440297707,36.69,77730.59,0.0,-0.45613,0.00016,26.42068]
[1776440299716,36.69,77737.54,0.0,-0.455,0.00016,26.41466]
[1776440300784,36.69,77737.54,0.0,-0.455,0.00016,26.41466]
[1776440300788,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302106,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302116,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302138,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302510,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302532,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302685,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302739,36.69,77743.61,0.0,-0.45402,0.00016,26.40923]
[1776440302811,36.69,77755.43,0.0,-0.4521,0.00016,26.39819]
[1776440303026,36.69,77755.43,0.0,-0.4521,0.00016,26.39819]
[1776440303743,36.69,77755.43,0.0,-0.4521,0.00016,26.3982]
[1776440304110,36.69,77755.43,0.0,-0.4521,0.00016,26.3982]
[1776440304122,36.69,77755.43,0.0,-0.4521,0.00016,26.3982]
[1776440304750,36.69,77757.97,0.0,-0.45169,0.00016,26.39575]
[1776440305610,36.69,77757.97,0.0,-0.45169,0.00016,26.39575]
[1776440305758,36.69,77757.62,0.0,-0.45175,0.00016,26.3961]
[1776440306172,36.69,77757.62,0.0,-0.45175,0.00016,26.3961]
[1776440306766,36.69,77758.05,0.0,-0.45168,0.00016,26.39569]
[1776440311595,36.7,77763.38,0.0,-0.45082,0.00016,26.39048]
[1776440311601,36.7,77763.38,0.0,-0.45082,0.00016,26.39048]
[1776440311801,36.7,77763.38,0.0,-0.45082,0.00016,26.38703]
[1776440316230,36.7,77760.84,0.0,-0.45124,0.00016,26.38958]
[1776440316834,36.7,77759.79,0.0,-0.45141,0.00016,26.39062]
[1776440318850,36.71,77767.52,0.0,-0.45016,0.00016,26.38295]
[1776440320650,36.71,77772.74,0.0,-0.44932,0.00016,26.37763]
[1776440321154,36.71,77772.74,0.0,-0.44932,0.00016,26.37763]
[1776440321505,36.71,77772.15,0.0,-0.44941,0.00016,26.37824]
[1776440322336,36.71,77772.15,0.0,-0.44941,0.00016,26.37824]
[1776440322569,36.71,77774.0,0.0,-0.44911,0.00016,26.37634]
[1776440326377,36.71,77776.76,0.0,-0.44867,0.00016,26.37348]
[1776440326426,36.71,77776.76,0.0,-0.44867,0.00016,26.37348]
[1776440326766,36.71,77780.01,0.0,-0.44815,0.00016,26.37005]
[1776440326959,36.71,77780.01,0.0,-0.44815,0.00016,26.37005]
[1776440328858,36.72,77791.92,0.0,-0.44622,0.00016,26.35707]
[1776440333876,36.72,77790.42,0.0,-0.44647,0.00016,26.3588]
[1776440337581,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337605,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337638,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337668,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337727,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337757,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337817,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337848,36.72,77789.65,0.0,-0.4466,0.00016,26.35967]
[1776440337877,36.72,77793.13,0.0,-0.44604,0.00016,26.3558]
[1776440338553,36.72,77793.13,0.0,-0.44604,0.00016,26.3558]
[1776440338556,36.72,77798.26,0.0,-0.44521,0.00016,26.34999]
[1776440340102,36.72,77791.96,0.0,-0.44623,0.00016,26.3571]
[1776440345496,36.72,77788.64,0.0,-0.44676,0.00016,26.36079]
[1776440346119,36.72,77786.47,0.0,-0.44711,0.00016,26.36318]
[1776440346173,36.72,77786.47,0.0,-0.44711,0.00016,26.36318]
[1776440346179,36.72,77786.47,0.0,-0.44711,0.00016,26.36318]
[1776440346203,36.72,77786.47,0.0,-0.44711,0.00016,26.36318]
[1776440346235,36.72,77786.47,0.0,-0.44711,0.00016,26.36318]
[1776440346336,36.72,77777.99,0.0,-0.44848,0.00016,26.37229]
[1776440347795,36.72,77777.99,0.0,-0.44848,0.00016,26.37229]
[1776440347880,36.73,77766.85,0.0,-0.45029,0.00016,26.3838]
[1776440348881,36.73,77775.04,0.0,-0.44896,0.00016,26.37541]
[1776440349861,36.73,77782.02,0.0,-0.44784,0.00016,26.36803]
[1776440351786,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352167,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352227,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352310,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352341,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352371,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352434,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352460,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352521,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352584,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352613,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352645,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352678,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352707,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352740,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352812,36.73,77768.44,0.0,-0.45003,0.00016,26.38222]
[1776440352884,36.73,77759.21,0.0,-0.45153,0.00016,26.3914]
[1776440353439,36.73,77759.21,0.0,-0.45153,0.00016,26.3914]
[1776440353768,36.73,77759.21,0.0,-0.45153,0.00016,26.3914]
[1776440353869,36.73,77752.66,0.0,-0.45259,0.00016,26.39769]
[1776440354382,36.73,77752.66,0.0,-0.45259,0.00016,26.39769]
[1776440354543,36.73,77747.88,0.0,-0.45336,0.00016,26.40216]
[1776440356870,36.73,77741.08,0.0,-0.45446,0.00016,26.40834]
[1776440358906,36.73,77736.53,0.0,-0.4552,0.00016,26.41236]
[1776440359063,36.73,77736.53,0.0,-0.4552,0.00016,26.41236]
[1776440359244,36.73,77737.35,0.0,-0.45506,0.00016,26.41164]
[1776440361687,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362549,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362564,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362621,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362712,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362740,36.73,77725.35,0.0,-0.45701,0.00016,26.42186]
[1776440362841,36.73,77723.82,0.0,-0.45726,0.00016,26.42312]
[1776440362974,36.73,77723.82,0.0,-0.45726,0.00016,26.42312]
[1776440362982,36.73,77723.82,0.0,-0.45726,0.00016,26.42312]
[1776440363173,36.73,77723.82,0.0,-0.45726,0.00016,26.42311]
[1776440364247,36.73,77723.82,0.0,-0.45726,0.00016,26.42311]
[1776440364257,36.73,77723.82,0.0,-0.45726,0.00016,26.42311]
[1776440364288,36.73,77721.19,0.0,-0.45768,0.00016,26.42525]
[1776440368210,36.73,77714.43,0.0,-0.45878,0.00016,26.43061]
[1776440373677,36.73,77714.6,0.0,-0.45875,0.00016,26.42703]
[1776440373856,36.73,77714.6,0.0,-0.45875,0.00016,26.42703]
[1776440373849,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440373998,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374049,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374094,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374107,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374131,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374134,36.73,77714.53,0.0,-0.45876,0.00016,26.42709]
[1776440374278,36.73,77702.36,0.0,-0.46073,0.00016,26.43624]
[1776440375150,36.73,77702.36,0.0,-0.46073,0.00016,26.43624]
[1776440375279,36.73,77702.36,0.0,-0.46073,0.00016,26.43624]
[1776440375340,36.73,77702.36,0.0,-0.46073,0.00016,26.43624]
[1776440375471,36.73,77693.02,0.0,-0.46225,0.00016,26.44283]
[1776440378279,36.73,77702.7,0.0,-0.46068,0.00016,26.436]
[1776440379286,36.73,77708.85,0.0,-0.45968,0.00016,26.43145]
[1776440381480,36.73,77714.82,0.0,-0.45871,0.00016,26.42687]
[1776440384514,36.73,77727.57,0.0,-0.45665,0.00016,26.41658]
[1776440385153,36.73,77727.57,0.0,-0.45665,0.00016,26.41658]
[1776440385355,36.73,77727.57,0.0,-0.45665,0.00016,26.41658]
[1776440385613,36.73,77730.56,0.0,-0.45616,0.00016,26.41406]
[1776440387365,36.73,77730.56,0.0,-0.45616,0.00016,26.41405]
[1776440387565,36.73,77730.37,0.0,-0.45619,0.00016,26.41421]
[1776440394393,36.73,77728.82,0.0,-0.45644,0.00016,26.41551]
[1776440399429,36.73,77723.31,0.0,-0.45733,0.00016,26.42007]
[1776440400930,36.73,77712.94,0.0,-0.45902,0.00016,26.42832]
[1776440406500,36.73,77712.21,0.0,-0.45914,0.00016,26.42889]
[1776440411515,36.73,77711.12,0.0,-0.45931,0.00016,26.42974]
[1776440416548,36.74,77713.29,0.0,-0.45896,0.00016,26.42809]
[1776440421584,36.74,77712.73,0.0,-0.45906,0.00016,26.42853]
[1776440426749,36.74,77714.8,0.0,-0.45872,0.00016,26.42694]
[1776440429084,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429127,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429155,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429186,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429221,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429250,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429279,36.74,77716.16,0.0,-0.4585,0.00016,26.42588]
[1776440429638,36.74,77715.96,0.0,-0.45854,0.00016,26.42604]
[1776440431665,36.74,77723.2,0.0,-0.45736,0.00016,26.4168]
[1776440433675,36.74,77726.33,0.0,-0.45685,0.00016,26.41422]
[1776440438706,36.74,77725.53,0.0,-0.45698,0.00016,26.41489]
[1776440443741,36.74,77720.98,0.0,-0.45772,0.00016,26.41861]
[1776440448777,36.74,77718.09,0.0,-0.45819,0.00016,26.42093]
[1776440453818,36.75,77719.98,0.0,-0.45788,0.00016,26.41943]
[1776440458850,36.75,77715.76,0.0,-0.45857,0.00016,26.42278]
[1776440461942,36.75,77700.76,0.0,-0.461,0.00016,26.43405]
[1776440463929,36.75,77700.76,0.0,-0.461,0.00016,26.43405]
[1776440463991,36.75,77704.58,0.0,-0.46038,0.00016,26.43127]
[1776440465075,36.75,77704.25,0.0,-0.46044,0.00016,26.43151]
[1776440465253,36.75,77704.25,0.0,-0.46044,0.00016,26.43151]
[1776440465549,36.75,77704.25,0.0,-0.46044,0.00016,26.43151]
[1776440465928,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466423,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466459,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466646,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466751,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466813,36.75,77688.78,0.0,-0.46295,0.00016,26.44233]
[1776440466922,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467095,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467196,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467271,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467455,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467667,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467838,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440467989,36.75,77663.59,0.0,-0.46704,0.00016,26.45768]
[1776440468053,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468146,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468308,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468368,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468468,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468602,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468632,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468792,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468846,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468941,36.75,77673.38,0.0,-0.46545,0.00016,26.45205]
[1776440468959,36.75,77688.27,0.0,-0.46303,0.00016,26.44267]
[1776440469096,36.75,77688.27,0.0,-0.46303,0.00016,26.44267]
[1776440469166,36.75,77688.27,0.0,-0.46303,0.00016,26.44267]
[1776440469949,36.75,77692.09,0.0,-0.46241,0.00016,26.4401]
[1776440472484,36.75,77693.45,0.0,-0.46219,0.00016,26.43917]
[1776440472499,36.75,77693.45,0.0,-0.46219,0.00016,26.43917]
[1776440472648,36.75,77693.45,0.0,-0.46219,0.00016,26.43917]
[1776440472707,36.75,77693.45,0.0,-0.46219,0.00016,26.43917]
[1776440472769,36.75,77693.45,0.0,-0.46219,0.00016,26.43917]
[1776440472985,36.75,77692.9,0.0,-0.46228,0.00016,26.43954]
[1776440474992,36.75,77714.81,0.0,-0.45872,0.00016,26.42353]
[1776440477001,36.75,77705.16,0.0,-0.46029,0.00016,26.43084]
[1776440477432,36.75,77705.16,0.0,-0.46029,0.00016,26.43084]
[1776440478007,36.75,77695.21,0.0,-0.4619,0.00016,26.43796]
[1776440480073,36.75,77693.73,0.0,-0.46214,0.00016,26.43898]
[1776440480098,36.75,77693.73,0.0,-0.46214,0.00016,26.43898]
[1776440481058,36.75,77692.38,0.0,-0.46236,0.00016,26.4399]
[1776440482047,36.75,77705.06,0.0,-0.4603,0.00016,26.43091]
[1776440484061,36.75,77687.23,0.0,-0.4632,0.00016,26.44334]
[1776440486078,36.75,77676.29,0.0,-0.46498,0.00016,26.45028]
[1776440487113,36.75,77676.29,0.0,-0.46498,0.00016,26.45028]
[1776440487084,36.75,77673.82,0.0,-0.46538,0.00016,26.45178]
[1776440487118,36.75,77673.82,0.0,-0.46538,0.00016,26.45178]
[1776440487176,36.75,77673.82,0.0,-0.46538,0.00016,26.45178]
[1776440488089,36.75,77677.23,0.0,-0.46482,0.00016,26.44971]
[1776440491109,36.75,77682.1,0.0,-0.46403,0.00016,26.44322]
[1776440493186,36.75,77682.61,0.0,-0.46395,0.00016,26.4429]
[1776440493201,36.75,77682.61,0.0,-0.46395,0.00016,26.4429]
[1776440494132,36.75,77681.24,0.0,-0.46417,0.00016,26.44377]
[1776440494818,36.75,77681.24,0.0,-0.46417,0.00016,26.44377]
[1776440495142,36.75,77691.38,0.0,-0.46252,0.00016,26.43713]
[1776440495959,36.75,77691.38,0.0,-0.46252,0.00016,26.43713]
[1776440496149,36.75,77697.52,0.0,-0.46153,0.00016,26.4329]
[1776440498161,36.75,77687.31,0.0,-0.46319,0.00016,26.43986]
[1776440498243,36.75,77687.31,0.0,-0.46319,0.00016,26.43986]
[1776440499166,36.75,77688.31,0.0,-0.46302,0.00016,26.4392]
[1776440499415,36.75,77688.31,0.0,-0.46302,0.00016,26.4392]
[1776440499420,36.75,77688.31,0.0,-0.46302,0.00016,26.4392]
[1776440499731,36.75,77695.26,0.0,-0.4619,0.00016,26.43449]
[1776440503188,36.75,77691.23,0.0,-0.46255,0.00016,26.43725]
[1776440503360,36.75,77681.03,0.0,-0.46421,0.00016,26.44391]
[1776440504932,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505431,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505495,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505517,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505550,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505578,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505609,36.75,77674.4,0.0,-0.46528,0.00016,26.448]
[1776440505661,36.75,77673.79,0.0,-0.46538,0.00016,26.44837]
[1776440506563,36.75,77666.43,0.0,-0.46658,0.00016,26.45266]
[1776440507840,36.75,77666.43,0.0,-0.46658,0.00016,26.45266]
[1776440507857,36.75,77666.43,0.0,-0.46658,0.00016,26.45266]
[1776440507904,36.75,77666.43,0.0,-0.46658,0.00016,26.45266]
[1776440507941,36.75,77666.34,0.0,-0.46659,0.00016,26.45271]
[1776440510044,36.75,77666.34,0.0,-0.46659,0.00016,26.45271]
[1776440510065,36.75,77665.63,0.0,-0.46671,0.00016,26.45311]
[1776440511458,36.75,77665.29,0.0,-0.46676,0.00016,26.4533]
[1776440511550,36.75,77665.29,0.0,-0.46676,0.00016,26.4533]
[1776440511560,36.75,77665.07,0.0,-0.4668,0.00016,26.45343]
[1776440516588,36.75,77662.46,0.0,-0.46723,0.00016,26.45488]
[1776440516787,36.75,77656.53,0.0,-0.46819,0.00016,26.45806]
[1776440517286,36.75,77656.53,0.0,-0.46819,0.00016,26.45806]
[1776440517613,36.75,77649.76,0.0,-0.46929,0.00016,26.46149]
[1776440519560,36.75,77648.63,0.0,-0.46947,0.00016,26.46204]
[1776440520180,36.75,77648.63,0.0,-0.46947,0.00016,26.46204]
[1776440520141,36.74,77653.5,0.0,-0.46868,0.00016,26.45959]
[1776440520288,36.74,77653.5,0.0,-0.46868,0.00016,26.45959]
[1776440520355,36.74,77661.33,0.0,-0.4674,0.00016,26.45546]
[1776440522878,36.74,77661.33,0.0,-0.4674,0.00016,26.45546]
[1776440522892,36.74,77661.33,0.0,-0.4674,0.00016,26.45546]
[1776440522898,36.74,77661.33,0.0,-0.4674,0.00016,26.45546]
[1776440522949,36.74,77662.15,0.0,-0.46727,0.00016,26.45501]
[1776440524960,36.74,77662.15,0.0,-0.46727,0.00016,26.45501]
[1776440525056,36.74,77658.67,0.0,-0.46784,0.00016,26.45689]
[1776440526274,36.74,77653.45,0.0,-0.46868,0.00016,26.45962]
[1776440527032,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440527723,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440527768,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440527803,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440527827,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440527857,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440528028,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440528037,36.74,77642.25,0.0,-0.47051,0.00016,26.46505]
[1776440528129,36.74,77631.24,0.0,-0.4723,0.00016,26.46985]
[1776440529779,36.74,77627.63,0.0,-0.47289,0.00016,26.47131]
[1776440529838,36.74,77627.63,0.0,-0.47289,0.00016,26.47131]
[1776440529922,36.74,77627.63,0.0,-0.47289,0.00016,26.47131]
[1776440530119,36.74,77633.32,0.0,-0.47196,0.00016,26.46898]
[1776440531771,36.74,77633.32,0.0,-0.47196,0.00016,26.46898]
[1776440531804,36.74,77633.32,0.0,-0.47196,0.00016,26.46898]
[1776440531949,36.74,77625.8,0.0,-0.47319,0.00016,26.47202]
[1776440536087,36.75,77618.48,0.0,-0.47438,0.00016,26.47476]
[1776440536843,36.75,77618.48,0.0,-0.47438,0.00016,26.47476]
[1776440536966,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440537260,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440537680,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440537909,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440538120,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440538171,36.75,77616.64,0.0,-0.47468,0.00016,26.4754]
[1776440538208,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538219,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538265,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538327,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538506,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538561,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538715,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538906,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440538990,36.76,77599.79,0.0,-0.47743,0.00016,26.48063]
[1776440539050,36.73,77591.14,0.0,-0.47883,0.00016,26.48279]
[1776440539369,36.73,77591.14,0.0,-0.47883,0.00016,26.48279]
[1776440539470,36.73,77585.37,0.0,-0.47978,0.00016,26.48407]
[1776440541122,36.73,77585.37,0.0,-0.47978,0.00016,26.48407]
[1776440541168,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440541301,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440541326,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440541366,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440541422,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440542051,36.73,77581.75,0.0,-0.48037,0.00016,26.4848]
[1776440542166,36.73,77564.17,0.0,-0.48324,0.00016,26.4875]
[1776440544031,36.7,77536.78,0.0,-0.48771,0.00016,26.48897]
[1776440544278,36.7,77536.78,0.0,-0.48771,0.00016,26.48897]
[1776440544292,36.7,77536.78,0.0,-0.48771,0.00016,26.48897]
[1776440544500,36.7,77537.06,0.0,-0.48766,0.00016,26.48897]
[1776440545515,36.68,77530.55,0.0,-0.48873,0.00016,26.48884]
[1776440546857,36.65,77524.22,0.0,-0.48977,0.00016,26.48854]
[1776440552557,36.59,77528.34,0.0,-0.4891,0.00016,26.48533]
[1776440554579,36.56,77535.96,0.0,-0.48785,0.00016,26.48554]
[1776440556931,36.55,77540.2,0.0,-0.48715,0.00016,26.48553]
[1776440557206,36.53,77540.13,0.0,-0.48716,0.00016,26.48553]
[1776440558366,36.52,77540.13,0.0,-0.48716,0.00016,26.48553]
[1776440558725,36.52,77540.13,0.0,-0.48716,0.00016,26.48553]
[1776440558961,36.5,77537.5,0.0,-0.48759,0.00016,26.48554]
[1776440560350,36.5,77537.5,0.0,-0.48759,0.00016,26.48554]
[1776440560355,36.5,77537.5,0.0,-0.48759,0.00016,26.48554]
[1776440560616,36.49,77541.09,0.0,-0.487,0.00016,26.48552]
[1776440565654,36.43,77535.39,0.0,-0.48794,0.00016,26.48553]
[1776440566997,36.41,77526.32,0.0,-0.48944,0.00016,26.48525]
[1776440568300,36.41,77526.32,0.0,-0.48944,0.00016,26.48525]
[1776440568311,36.41,77526.32,0.0,-0.48944,0.00016,26.48525]
[1776440568674,36.39,77526.02,0.0,-0.48949,0.00017,26.48524]
[1776440571896,36.38,77526.52,0.0,-0.48941,0.00017,26.48526]
[1776440572237,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440572416,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440572499,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440572587,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440572712,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440572879,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440573026,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440573085,36.36,77514.68,0.0,-0.49136,0.00017,26.48435]
[1776440573208,36.35,77508.39,0.0,-0.4924,0.00017,26.48361]
[1776440573299,36.35,77508.39,0.0,-0.4924,0.00017,26.48361]
[1776440573405,36.35,77508.39,0.0,-0.4924,0.00017,26.48361]
[1776440573712,36.32,77508.39,0.0,-0.49241,0.00017,26.48361]
[1776440575803,36.32,77508.4,0.0,-0.4924,0.00017,26.48361]
[1776440575844,36.32,77508.4,0.0,-0.4924,0.00017,26.48361]
[1776440575925,36.32,77494.48,0.0,-0.49471,0.00017,26.48133]
[1776440577788,36.32,77487.4,0.0,-0.49588,0.00017,26.47983]
[1776440581354,36.32,77482.76,0.0,-0.49665,0.00017,26.47872]
[1776440581446,36.32,77482.76,0.0,-0.49665,0.00017,26.47872]
[1776440581537,36.32,77482.76,0.0,-0.49665,0.00017,26.47872]
[1776440581567,36.32,77482.76,0.0,-0.49665,0.00017,26.47872]
[1776440583188,36.32,77477.66,0.0,-0.49749,0.00017,26.47739]
[1776440583220,36.32,77477.66,0.0,-0.49749,0.00017,26.47739]
[1776440583245,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583406,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583447,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583487,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583509,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583540,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583572,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583605,36.32,77488.5,0.0,-0.4957,0.00017,26.48007]
[1776440583812,36.3,77493.54,0.0,-0.49487,0.00017,26.48114]
[1776440586050,36.3,77493.54,0.0,-0.49487,0.00017,26.48114]
[1776440586145,36.31,77481.88,0.0,-0.4968,0.00017,26.4785]
[1776440586777,36.31,77481.88,0.0,-0.4968,0.00017,26.4785]
[1776440586875,36.29,77492.24,0.0,-0.49508,0.00017,26.48088]
[1776440587448,36.29,77492.24,0.0,-0.49508,0.00017,26.48088]
[1776440587453,36.29,77492.24,0.0,-0.49508,0.00017,26.48088]
[1776440587611,36.29,77492.24,0.0,-0.49508,0.00017,26.48088]
[1776440587813,36.28,77492.24,0.0,-0.49509,0.00017,26.48088]
[1776440588821,36.28,77500.13,0.0,-0.49378,0.00017,26.48237]
[1776440591135,36.28,77504.85,0.0,-0.493,0.00017,26.48312]
[1776440591211,36.28,77504.85,0.0,-0.493,0.00017,26.48312]
[1776440591270,36.24,77516.08,0.0,-0.49114,0.00017,26.48451]
[1776440591653,36.24,77516.08,0.0,-0.49114,0.00017,26.48451]
[1776440591687,36.24,77516.08,0.0,-0.49114,0.00017,26.48451]
[1776440591753,36.24,77516.08,0.0,-0.49114,0.00017,26.48451]
[1776440592260,36.24,77516.08,0.0,-0.49114,0.00017,26.48451]
[1776440591844,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592512,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592592,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592734,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592866,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592934,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440592949,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440593088,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440593215,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440593275,36.24,77515.01,0.0,-0.49132,0.00017,26.4844]
[1776440593217,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440593339,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440593488,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440593555,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440594092,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440594128,36.21,77480.73,0.0,-0.49701,0.00017,26.47822]
[1776440594202,36.19,77477.02,0.0,-0.49763,0.00017,26.47723]
[1776440599289,36.19,77476.51,0.0,-0.49772,0.00017,26.47708]
[1776440601925,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440601933,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440601935,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440601955,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440601989,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440602019,36.16,77477.48,0.0,-0.49757,0.00017,26.47736]
[1776440602089,36.14,77477.78,0.0,-0.49752,0.00017,26.47744]
[1776440603076,36.14,77477.78,0.0,-0.49752,0.00017,26.47744]
[1776440603126,36.13,77479.73,0.0,-0.4972,0.00017,26.47796]
[1776440604395,36.11,77479.73,0.0,-0.4972,0.00017,26.47797]
[1776440604947,36.11,77491.2,0.0,-0.49529,0.00017,26.48069]
[1776440605955,36.11,77496.98,0.0,-0.49433,0.00017,26.48184]
[1776440607296,36.11,77507.38,0.0,-0.4926,0.00017,26.48351]
[1776440608980,36.08,77513.85,0.0,-0.49153,0.00017,26.48431]
[1776440609812,36.08,77513.85,0.0,-0.49153,0.00017,26.48431]
[1776440609891,36.08,77513.85,0.0,-0.49153,0.00017,26.48431]
[1776440609951,36.08,77513.85,0.0,-0.49153,0.00017,26.48431]
[1776440610020,36.08,77504.97,0.0,-0.49301,0.00017,26.48317]
[1776440611331,36.07,77504.97,0.0,-0.49301,0.00017,26.48318]
[1776440611339,36.07,77504.97,0.0,-0.49301,0.00017,26.48318]
[1776440611438,36.07,77504.97,0.0,-0.49301,0.00017,26.48318]
[1776440611496,36.07,77504.97,0.0,-0.49301,0.00017,26.48318]
[1776440612003,36.06,77505.76,0.0,-0.49288,0.00017,26.47986]
[1776440613331,36.06,77505.47,0.0,-0.49293,0.00017,26.47982]
[1776440613393,36.06,77505.47,0.0,-0.49293,0.00017,26.47982]
[1776440613864,36.06,77505.47,0.0,-0.49293,0.00017,26.47982]
[1776440614018,36.05,77507.81,0.0,-0.49254,0.00017,26.48015]
[1776440615024,36.03,77501.13,0.0,-0.49366,0.00017,26.47915]
[1776440615817,36.03,77501.13,0.0,-0.49366,0.00017,26.47915]
[1776440615882,36.03,77501.13,0.0,-0.49366,0.00017,26.47915]
[1776440616044,36.03,77491.17,0.0,-0.49532,0.00017,26.47727]
[1776440617002,36.03,77491.17,0.0,-0.49532,0.00017,26.47727]
[1776440617018,36.03,77491.17,0.0,-0.49532,0.00017,26.47727]
[1776440617034,36.03,77491.17,0.0,-0.49532,0.00017,26.47727]
[1776440617234,36.02,77479.57,0.0,-0.49725,0.00017,26.4745]
[1776440618580,36.02,77479.57,0.0,-0.49725,0.00017,26.4745]
[1776440618690,36.02,77479.57,0.0,-0.49725,0.00017,26.4745]
[1776440619051,36.01,77480.81,0.0,-0.49705,0.00017,26.47483]
[1776440620198,36.01,77480.81,0.0,-0.49705,0.00017,26.47483]
[1776440620286,35.99,77481.96,0.0,-0.49686,0.00017,26.47513]
[1776440622285,35.98,77492.09,0.0,-0.49517,0.00017,26.47747]
[1776440624089,35.98,77494.99,0.0,-0.49469,0.00017,26.47805]
[1776440626106,35.97,77483.23,0.0,-0.49666,0.00017,26.47545]
[1776440628115,35.97,77477.63,0.0,-0.49759,0.00017,26.47399]
[1776440632150,35.95,77471.19,0.0,-0.49867,0.00017,26.47212]
[1776440637186,35.94,77474.4,0.0,-0.49814,0.00017,26.47308]
[1776440641806,35.94,77474.73,0.0,-0.49809,0.00017,26.47317]
[1776440641874,35.94,77474.73,0.0,-0.49809,0.00017,26.47317]
[1776440641884,35.94,77474.73,0.0,-0.49809,0.00017,26.47317]
[1776440641905,35.94,77474.73,0.0,-0.49809,0.00017,26.47317]
[1776440641934,35.94,77474.73,0.0,-0.49809,0.00017,26.47317]
[1776440642230,35.94,77474.98,0.0,-0.49805,0.00017,26.47324]
[1776440643228,35.93,77486.06,0.0,-0.49619,0.00017,26.47614]
[1776440644275,35.93,77486.06,0.0,-0.49619,0.00017,26.47614]
[1776440644329,35.93,77486.06,0.0,-0.49619,0.00017,26.47614]
[1776440644304,35.93,77509.1,0.0,-0.49234,0.00017,26.48034]
[1776440645244,35.93,77509.1,0.0,-0.49234,0.00017,26.48034]
[1776440646249,35.93,77511.41,0.0,-0.49195,0.00017,26.48062]
[1776440647256,35.93,77514.14,0.0,-0.4915,0.00017,26.48093]
[1776440649271,35.92,77504.5,0.0,-0.49311,0.00017,26.4797]
[1776440651054,35.92,77502.62,0.0,-0.49342,0.00017,26.47941]
[1776440651062,35.92,77502.62,0.0,-0.49342,0.00017,26.47941]
[1776440651289,35.92,77502.3,0.0,-0.49348,0.00017,26.47936]
[1776440656324,35.91,77512.13,0.0,-0.49184,0.00017,26.48071]
[1776440658334,35.9,77505.97,0.0,-0.49287,0.00017,26.47992]
[1776440663369,35.9,77511.26,0.0,-0.49198,0.00017,26.48061]
[1776440668403,35.89,77512.78,0.0,-0.49173,0.00017,26.48078]
[1776440673446,35.89,77510.77,0.0,-0.49207,0.00017,26.47712]
[1776440678483,35.88,77511.33,0.0,-0.49197,0.00017,26.47719]
[1776440682502,35.88,77513.42,0.0,-0.49162,0.00017,26.47742]
[1776440682514,35.88,77513.42,0.0,-0.49162,0.00017,26.47742]
[1776440683425,35.88,77518.15,0.0,-0.49083,0.00017,26.47788]
[1776440684408,35.88,77518.15,0.0,-0.49083,0.00017,26.47788]
[1776440684476,35.88,77518.15,0.0,-0.49083,0.00017,26.47788]
[1776440686428,35.88,77523.01,0.0,-0.49002,0.00017,26.47825]
[1776440686438,35.88,77523.01,0.0,-0.49002,0.00017,26.47825]
[1776440687299,35.88,77524.66,0.0,-0.48974,0.00017,26.47834]
[1776440689559,35.88,77531.83,0.0,-0.48854,0.00017,26.47862]
[1776440695015,35.88,77535.74,0.0,-0.48789,0.00017,26.47868]
[1776440696600,35.88,77544.12,0.0,-0.48648,0.00017,26.47854]
[1776440696679,35.88,77544.12,0.0,-0.48648,0.00017,26.47854]
[1776440696703,35.88,77544.12,0.0,-0.48648,0.00017,26.47854]
[1776440696764,35.88,77544.12,0.0,-0.48648,0.00017,26.47854]
[1776440697487,35.88,77547.93,0.0,-0.48585,0.00017,26.47838]
[1776440697948,35.88,77537.91,0.0,-0.48752,0.00017,26.47867]
[1776440700712,35.88,77534.57,0.0,-0.48808,0.00017,26.47867]
[1776440701453,35.88,77535.37,0.0,-0.48795,0.00017,26.47867]
[1776440702386,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440702843,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440702941,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703048,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703174,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703327,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703384,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703442,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703504,35.88,77542.68,0.0,-0.48673,0.00017,26.47859]
[1776440703532,35.88,77553.94,0.0,-0.48484,0.00017,26.47798]
[1776440703624,35.88,77553.94,0.0,-0.48484,0.00017,26.47798]
[1776440703656,35.88,77553.94,0.0,-0.48484,0.00017,26.47798]
[1776440703687,35.88,77553.94,0.0,-0.48484,0.00017,26.47798]
[1776440703709,35.88,77561.45,0.0,-0.48358,0.00017,26.47724]
[1776440706043,35.88,77561.21,0.0,-0.48362,0.00017,26.47726]
[1776440706054,35.88,77561.21,0.0,-0.48362,0.00017,26.47726]
[1776440706060,35.88,77561.21,0.0,-0.48362,0.00017,26.47726]
[1776440706082,35.88,77561.21,0.0,-0.48362,0.00017,26.47726]
[1776440706183,35.88,77563.26,0.0,-0.48328,0.00017,26.47702]
[1776440709836,35.88,77566.5,0.0,-0.48274,0.00017,26.47659]
[1776440709924,35.88,77566.5,0.0,-0.48274,0.00017,26.47659]
[1776440709938,35.88,77564.51,0.0,-0.48307,0.00017,26.47686]
[1776440712737,35.88,77553.85,0.0,-0.48486,0.00017,26.47798]
[1776440713742,35.88,77562.33,0.0,-0.48344,0.00017,26.47713]
[1776440714917,35.88,77562.33,0.0,-0.48344,0.00017,26.47713]
[1776440714961,35.88,77562.33,0.0,-0.48344,0.00017,26.47713]
[1776440715124,35.88,77560.4,0.0,-0.48376,0.00017,26.47736]
[1776440716202,35.88,77560.4,0.0,-0.48376,0.00017,26.47736]
[1776440716217,35.88,77560.4,0.0,-0.48376,0.00017,26.47736]
[1776440716237,35.88,77560.4,0.0,-0.48376,0.00017,26.47736]
[1776440716304,35.88,77557.73,0.0,-0.48421,0.00017,26.47764]
[1776440716721,35.88,77557.73,0.0,-0.48421,0.00017,26.47764]
[1776440716823,35.88,77559.32,0.0,-0.48394,0.00017,26.47747]
[1776440718728,35.88,77562.97,0.0,-0.48333,0.00017,26.47706]
[1776440718989,35.88,77568.68,0.0,-0.48238,0.00017,26.47628]
[1776440719807,35.88,77568.68,0.0,-0.48238,0.00017,26.47628]
[1776440719879,35.88,77568.68,0.0,-0.48238,0.00017,26.47628]
[1776440720523,35.88,77568.68,0.0,-0.48238,0.00017,26.47628]
[1776440720309,35.88,77576.45,0.0,-0.48108,0.00017,26.47498]
[1776440720694,35.88,77576.45,0.0,-0.48108,0.00017,26.47498]
[1776440720757,35.88,77576.45,0.0,-0.48108,0.00017,26.47498]
[1776440721067,35.88,77576.45,0.0,-0.48108,0.00017,26.47498]
[1776440721487,35.88,77590.64,0.0,-0.47871,0.00017,26.47187]
[1776440721813,35.88,77590.64,0.0,-0.47871,0.00017,26.47187]
[1776440724132,35.88,77581.35,0.0,-0.48026,0.00017,26.47401]
[1776440724835,35.88,77581.35,0.0,-0.48026,0.00017,26.47401]
[1776440725846,35.88,77573.64,0.0,-0.48155,0.00017,26.47548]
[1776440727327,35.88,77573.64,0.0,-0.48155,0.00017,26.47548]
[1776440727402,35.88,77573.64,0.0,-0.48155,0.00017,26.47548]
[1776440727464,35.88,77573.64,0.0,-0.48155,0.00017,26.47548]
[1776440727498,35.88,77573.64,0.0,-0.48155,0.00017,26.47548]
[1776440727535,35.88,77580.48,0.0,-0.4804,0.00017,26.47419]
[1776440729182,35.88,77581.07,0.0,-0.48031,0.00017,26.47407]
[1776440729215,35.88,77581.07,0.0,-0.48031,0.00017,26.47407]
[1776440729272,35.88,77581.07,0.0,-0.48031,0.00017,26.47407]
[1776440729508,35.88,77580.79,0.0,-0.48035,0.00017,26.47413]
[1776440731883,35.89,77584.35,0.0,-0.47976,0.00017,26.47337]
[1776440732269,35.89,77584.35,0.0,-0.47976,0.00017,26.47337]
[1776440732356,35.89,77588.93,0.0,-0.47899,0.00017,26.46886]
[1776440733430,35.89,77588.93,0.0,-0.47899,0.00017,26.46886]
[1776440733468,35.89,77588.93,0.0,-0.47899,0.00017,26.46886]
[1776440733529,35.89,77601.5,0.0,-0.47689,0.00017,26.46543]
[1776440734370,35.89,77611.14,0.0,-0.47528,0.00017,26.4623]
[1776440735911,35.89,77612.55,0.0,-0.47505,0.00017,26.46181]
[1776440737407,35.89,77612.55,0.0,-0.47505,0.00017,26.46181]
[1776440737417,35.89,77612.55,0.0,-0.47505,0.00017,26.46181]
[1776440737500,35.89,77619.09,0.0,-0.47396,0.00017,26.4594]
[1776440739321,35.89,77622.13,0.0,-0.47345,0.00017,26.45821]
[1776440739340,35.89,77622.13,0.0,-0.47345,0.00017,26.45821]
[1776440739441,35.89,77623.06,0.0,-0.47329,0.00017,26.45784]
[1776440743449,35.89,77626.28,0.0,-0.47276,0.00017,26.45652]
[1776440743504,35.89,77626.28,0.0,-0.47276,0.00017,26.45652]
[1776440743580,35.89,77633.03,0.0,-0.47163,0.00017,26.4536]
[1776440743605,35.89,77633.03,0.0,-0.47163,0.00017,26.4536]
[1776440743660,35.89,77633.03,0.0,-0.47163,0.00017,26.4536]
[1776440743970,35.89,77633.03,0.0,-0.47163,0.00017,26.4536]
[1776440745285,35.89,77633.03,0.0,-0.47163,0.00017,26.4536]
[1776440745384,35.89,77637.34,0.0,-0.47091,0.00017,26.45163]
[1776440747459,35.89,77637.34,0.0,-0.47091,0.00017,26.45163]
[1776440747498,35.89,77637.34,0.0,-0.47091,0.00017,26.45163]
[1776440747558,35.89,77637.34,0.0,-0.47091,0.00017,26.45163]
[1776440747478,35.89,77639.2,0.0,-0.4706,0.00017,26.45075]
[1776440747619,35.89,77639.2,0.0,-0.4706,0.00017,26.45075]
[1776440747691,35.89,77639.2,0.0,-0.4706,0.00017,26.45075]
[1776440747749,35.89,77639.2,0.0,-0.4706,0.00017,26.45075]
[1776440748587,35.89,77639.87,0.0,-0.47049,0.00017,26.45043]
[1776440749531,35.89,77639.87,0.0,-0.47049,0.00017,26.45043]
[1776440749543,35.89,77639.87,0.0,-0.47049,0.00017,26.45043]
[1776440749002,35.89,77639.1,0.0,-0.47062,0.00017,26.4508]
[1776440750011,35.89,77644.36,0.0,-0.46974,0.00017,26.44823]
[1776440752475,35.89,77652.22,0.0,-0.46843,0.00017,26.44416]
[1776440756176,35.89,77666.35,0.0,-0.46608,0.00017,26.4361]
[1776440757058,35.89,77666.35,0.0,-0.46608,0.00017,26.4361]
[1776440757672,35.89,77666.35,0.0,-0.46608,0.00017,26.4361]
[1776440757719,35.89,77666.35,0.0,-0.46608,0.00017,26.4361]
[1776440758406,35.89,77669.13,0.0,-0.46562,0.00017,26.43441]
[1776440759726,35.89,77666.41,0.0,-0.46607,0.00017,26.43607]
[1776440759763,35.89,77666.41,0.0,-0.46607,0.00017,26.43607]
[1776440760027,35.89,77666.41,0.0,-0.46607,0.00017,26.43607]
[1776440760083,35.89,77666.41,0.0,-0.46607,0.00017,26.43607]
[1776440760158,35.9,77665.19,0.0,-0.46627,0.00017,26.43681]
[1776440761792,35.89,77665.19,0.0,-0.46627,0.00017,26.43681]
[1776440761795,35.89,77665.19,0.0,-0.46627,0.00017,26.43681]
[1776440762093,35.9,77666.82,0.0,-0.466,0.00017,26.43583]
[1776440767128,35.9,77667.59,0.0,-0.46587,0.00017,26.43536]
[1776440768477,35.89,77660.49,0.0,-0.46706,0.00017,26.43956]
[1776440771109,35.9,77657.01,0.0,-0.46764,0.00017,26.44154]
[1776440771172,35.9,77657.01,0.0,-0.46764,0.00017,26.44154]
[1776440771293,35.9,77657.01,0.0,-0.46764,0.00017,26.44154]
[1776440771326,35.9,77657.01,0.0,-0.46764,0.00017,26.44154]
[1776440771364,35.9,77647.21,0.0,-0.46927,0.00017,26.4468]
[1776440772786,35.9,77647.21,0.0,-0.46927,0.00017,26.4468]
[1776440772797,35.9,77647.21,0.0,-0.46927,0.00017,26.4468]
[1776440773324,35.9,77637.96,0.0,-0.47081,0.00017,26.45136]
[1776440775185,35.9,77632.21,0.0,-0.47177,0.00017,26.45399]
[1776440776199,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440776762,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440776845,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440776917,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440776967,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440776997,35.9,77626.01,0.0,-0.47281,0.00017,26.45666]
[1776440777198,35.9,77621.0,0.0,-0.47364,0.00017,26.45868]
[1776440781215,35.9,77616.41,0.0,-0.47441,0.00017,26.46043]
[1776440781225,35.9,77616.41,0.0,-0.47441,0.00017,26.46043]
[1776440781227,35.9,77616.41,0.0,-0.47441,0.00017,26.46043]
[1776440781316,35.9,77627.7,0.0,-0.47252,0.00017,26.45595]
[1776440781989,35.9,77627.7,0.0,-0.47252,0.00017,26.45595]
[1776440782234,35.9,77627.7,0.0,-0.47252,0.00017,26.45595]
[1776440784002,35.9,77628.56,0.0,-0.47238,0.00017,26.45558]
[1776440784250,35.9,77627.87,0.0,-0.4725,0.00017,26.45588]
[1776440789282,35.9,77625.4,0.0,-0.47291,0.00017,26.45691]
[1776440794318,35.9,77622.65,0.0,-0.47336,0.00017,26.45459]
[1776440795373,35.9,77611.82,0.0,-0.47517,0.00017,26.45865]
[1776440797339,35.9,77605.29,0.0,-0.47626,0.00017,26.46083]
[1776440799004,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440799121,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440799150,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440799212,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440799354,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440800262,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440800269,35.9,77602.12,0.0,-0.47679,0.00017,26.46182]
[1776440800378,35.9,77601.32,0.0,-0.47693,0.00017,26.46206]
[1776440801286,35.9,77601.32,0.0,-0.47693,0.00017,26.46206]
[1776440801431,35.9,77601.32,0.0,-0.47693,0.00017,26.46206]
[1776440801473,35.9,77599.12,0.0,-0.47729,0.00017,26.46272]
[1776440804383,35.9,77600.62,0.0,-0.47704,0.00017,26.46228]
[1776440804441,35.9,77598.65,0.0,-0.47737,0.00017,26.46285]
[1776440804983,35.9,77598.65,0.0,-0.47737,0.00017,26.46285]
[1776440805629,35.9,77596.05,0.0,-0.47781,0.00017,26.46359]
[1776440806381,35.9,77596.05,0.0,-0.47781,0.00017,26.46359]
[1776440806437,35.9,77596.05,0.0,-0.47781,0.00017,26.46359]
[1776440806482,35.9,77596.05,0.0,-0.47781,0.00017,26.46359]
[1776440806583,35.91,77596.12,0.0,-0.47779,0.00017,26.46357]
[1776440808437,35.91,77596.12,0.0,-0.47779,0.00017,26.46357]
[1776440808526,35.91,77598.89,0.0,-0.47733,0.00017,26.46279]
[1776440809561,35.91,77598.89,0.0,-0.47733,0.00017,26.46279]
[1776440809566,35.91,77592.81,0.0,-0.47835,0.00017,26.46446]
[1776440812444,35.91,77600.81,0.0,-0.47701,0.00017,26.46223]
[1776440814489,35.91,77603.61,0.0,-0.47655,0.00017,26.46137]
[1776440814630,35.91,77603.61,0.0,-0.47655,0.00017,26.46137]
[1776440814579,35.91,77595.86,0.0,-0.47784,0.00017,26.46365]
[1776440814722,35.91,77595.86,0.0,-0.47784,0.00017,26.46365]
[1776440815806,35.91,77595.86,0.0,-0.47784,0.00017,26.46365]
[1776440816473,35.91,77592.89,0.0,-0.47834,0.00017,26.46445]
[1776440817397,35.91,77592.89,0.0,-0.47834,0.00017,26.46445]
[1776440817591,35.91,77592.89,0.0,-0.47834,0.00017,26.46445]
[1776440817574,35.91,77574.94,0.0,-0.48133,0.00017,26.46839]
[1776440817682,35.91,77574.94,0.0,-0.48133,0.00017,26.46839]
[1776440818556,35.91,77574.94,0.0,-0.48133,0.00017,26.46839]
[1776440818560,35.91,77570.95,0.0,-0.482,0.00017,26.46907]
[1776440819392,35.91,77570.95,0.0,-0.482,0.00017,26.46907]
[1776440819601,35.91,77563.98,0.0,-0.48317,0.00017,26.47007]
[1776440820653,35.91,77563.98,0.0,-0.48317,0.00017,26.47007]
[1776440820769,35.92,77563.98,0.0,-0.48317,0.00017,26.47007]
[1776440820830,35.92,77563.98,0.0,-0.48317,0.00017,26.47007]
[1776440821508,35.92,77559.95,0.0,-0.48384,0.00017,26.47054]
[1776440822713,35.92,77557.83,0.0,-0.48419,0.00017,26.47076]
[1776440822837,35.92,77557.83,0.0,-0.48419,0.00017,26.47076]
[1776440822867,35.92,77557.83,0.0,-0.48419,0.00017,26.47076]
[1776440823522,35.92,77561.02,0.0,-0.48366,0.00017,26.47043]
[1776440824679,35.92,77563.31,0.0,-0.48328,0.00017,26.47016]
[1776440825589,35.92,77555.83,0.0,-0.48453,0.00017,26.47095]
[1776440827579,35.92,77545.24,0.0,-0.4863,0.00017,26.47164]
[1776440827900,35.92,77545.24,0.0,-0.4863,0.00017,26.47164]
[1776440827952,35.92,77545.24,0.0,-0.4863,0.00017,26.47164]
[1776440828633,35.92,77539.94,0.0,-0.48718,0.00017,26.47178]
[1776440830846,35.92,77538.22,0.0,-0.48747,0.00017,26.4718]
[1776440831581,35.92,77537.87,0.0,-0.48753,0.00017,26.4718]
[1776440832587,35.92,77548.12,0.0,-0.48582,0.00017,26.4715]
[1776440833596,35.92,77542.96,0.0,-0.48668,0.00017,26.47172]
[1776440835607,35.92,77536.9,0.0,-0.48769,0.00017,26.47181]
[1776440838632,35.92,77542.4,0.0,-0.48677,0.00017,26.47173]
[1776440841649,35.92,77548.39,0.0,-0.48577,0.00017,26.47149]
[1776440845677,35.92,77539.85,0.0,-0.4872,0.00017,26.47178]
[1776440849026,35.92,77538.45,0.0,-0.48743,0.00017,26.4718]
[1776440849049,35.92,77538.45,0.0,-0.48743,0.00017,26.4718]
[1776440849706,35.92,77541.43,0.0,-0.48693,0.00017,26.47175]
[1776440851403,35.92,77545.48,0.0,-0.48626,0.00017,26.47163]
[1776440851530,35.92,77545.48,0.0,-0.48626,0.00017,26.47163]
[1776440851617,35.92,77545.48,0.0,-0.48626,0.00017,26.47163]
[1776440851720,35.91,77544.76,0.0,-0.48638,0.00017,26.46822]
[1776440852158,35.91,77544.76,0.0,-0.48638,0.00017,26.46822]
[1776440852169,35.91,77544.76,0.0,-0.48638,0.00017,26.46822]
[1776440852226,35.91,77544.76,0.0,-0.48638,0.00017,26.46822]
[1776440852727,35.92,77541.82,0.0,-0.48687,0.00017,26.46831]
[1776440853744,35.92,77541.82,0.0,-0.48687,0.00017,26.46831]
[1776440853831,35.92,77541.82,0.0,-0.48687,0.00017,26.46831]
[1776440853899,35.92,77541.82,0.0,-0.48687,0.00017,26.46831]
[1776440854484,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855457,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855607,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855648,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855664,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855690,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855702,35.91,77536.76,0.0,-0.48772,0.00017,26.46837]
[1776440855630,35.91,77537.27,0.0,-0.48763,0.00017,26.46837]
[1776440855853,35.91,77529.39,0.0,-0.48895,0.00017,26.46825]
[1776440857229,35.91,77529.39,0.0,-0.48895,0.00017,26.46825]
[1776440857373,35.91,77529.39,0.0,-0.48895,0.00017,26.46825]
[1776440857459,35.91,77529.39,0.0,-0.48895,0.00017,26.46825]
[1776440857619,35.91,77526.4,0.0,-0.48945,0.00017,26.46813]
[1776440858697,35.91,77534.28,0.0,-0.48813,0.00017,26.46836]
[1776440859129,35.91,77544.72,0.0,-0.48638,0.00017,26.46822]
[1776440861469,35.91,77548.24,0.0,-0.4858,0.00017,26.46806]
[1776440865425,35.91,77547.88,0.0,-0.48586,0.00017,26.46808]
[1776440865492,35.91,77547.88,0.0,-0.48586,0.00017,26.46808]
[1776440865505,35.91,77549.41,0.0,-0.4856,0.00017,26.46799]
[1776440869360,35.91,77551.72,0.0,-0.48521,0.00017,26.46784]
[1776440869391,35.91,77551.72,0.0,-0.48521,0.00017,26.46784]
[1776440869457,35.91,77551.71,0.0,-0.48522,0.00017,26.46784]
[1776440872587,35.92,77566.0,0.0,-0.48283,0.00017,26.46637]
[1776440873409,35.92,77566.0,0.0,-0.48283,0.00017,26.46637]
[1776440873449,35.92,77566.0,0.0,-0.48283,0.00017,26.46637]
[1776440873471,35.92,77568.55,0.0,-0.4824,0.00017,26.466]
[1776440875467,35.91,77568.55,0.0,-0.4824,0.00017,26.466]
[1776440875491,35.91,77568.55,0.0,-0.4824,0.00017,26.466]
[1776440875544,35.91,77570.32,0.0,-0.4821,0.00017,26.46573]
[1776440878878,35.91,77570.91,0.0,-0.48201,0.00017,26.46563]
[1776440878966,35.91,77570.91,0.0,-0.48201,0.00017,26.46563]
[1776440879051,35.91,77570.91,0.0,-0.48201,0.00017,26.46563]
[1776440879064,35.91,77570.91,0.0,-0.48201,0.00017,26.46563]
[1776440879301,35.91,77581.32,0.0,-0.48027,0.00017,26.46372]
[1776440880417,35.9,77587.26,0.0,-0.47927,0.00017,26.4624]
[1776440881601,35.9,77587.26,0.0,-0.47927,0.00017,26.4624]
[1776440881609,35.9,77587.26,0.0,-0.47927,0.00017,26.4624]
[1776440881748,35.9,77587.26,0.0,-0.47927,0.00017,26.4624]
[1776440881665,35.9,77584.73,0.0,-0.47969,0.00017,26.46298]
[1776440882318,35.9,77585.24,0.0,-0.47961,0.00017,26.46287]
[1776440886347,35.9,77567.95,0.0,-0.4825,0.00017,26.46608]
[1776440887689,35.9,77567.95,0.0,-0.4825,0.00017,26.46608]
[1776440887755,35.9,77569.39,0.0,-0.48226,0.00017,26.46587]
[1776440888658,35.9,77569.39,0.0,-0.48226,0.00017,26.46587]
[1776440888759,35.9,77575.23,0.0,-0.48128,0.00017,26.4649]
[1776440890593,35.9,77575.41,0.0,-0.48125,0.00017,26.46487]
[1776440890608,35.9,77575.41,0.0,-0.48125,0.00017,26.46487]
[1776440890612,35.9,77575.41,0.0,-0.48125,0.00017,26.46487]
[1776440890694,35.9,77571.41,0.0,-0.48192,0.00017,26.46555]
[1776440893007,35.9,77562.93,0.0,-0.48334,0.00017,26.46676]
[1776440897104,35.9,77563.09,0.0,-0.48331,0.00017,26.46674]
[1776440897112,35.9,77563.09,0.0,-0.48331,0.00017,26.46674]
[1776440897466,35.9,77559.67,0.0,-0.48388,0.00017,26.46713]
[1776440899521,35.9,77559.67,0.0,-0.48388,0.00017,26.46713]
[1776440899638,35.9,77559.67,0.0,-0.48388,0.00017,26.46713]
[1776440899705,35.91,77562.42,0.0,-0.48342,0.00017,26.46682]
[1776440900113,35.91,77562.42,0.0,-0.48342,0.00017,26.46682]
[1776440900318,35.91,77577.11,0.0,-0.48097,0.00017,26.46455]
[1776440901477,35.91,77577.11,0.0,-0.48097,0.00017,26.46455]
[1776440901493,35.91,77577.11,0.0,-0.48097,0.00017,26.46455]
[1776440901682,35.9,77579.18,0.0,-0.48062,0.00017,26.46415]
[1776440902684,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904249,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904285,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904318,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904347,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904546,35.9,77567.44,0.0,-0.48258,0.00017,26.46616]
[1776440904617,35.9,77560.48,0.0,-0.48375,0.00017,26.46704]
[1776440905940,35.9,77560.48,0.0,-0.48375,0.00017,26.46704]
[1776440906101,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907188,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907233,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907245,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907264,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907298,35.9,77560.01,0.0,-0.48383,0.00017,26.4671]
[1776440907335,35.9,77560.51,0.0,-0.48374,0.00017,26.46704]
[1776440907933,35.9,77560.51,0.0,-0.48374,0.00017,26.46704]
[1776440908101,35.9,77560.51,0.0,-0.48374,0.00017,26.46704]
[1776440908132,35.9,77560.51,0.0,-0.48374,0.00017,26.46704]
[1776440908202,35.9,77559.92,0.0,-0.48384,0.00017,26.46711]
[1776440912005,35.9,77558.51,0.0,-0.48408,0.00017,26.46382]
[1776440912166,35.9,77558.51,0.0,-0.48408,0.00017,26.46382]
[1776440912287,35.9,77558.51,0.0,-0.48408,0.00017,26.46382]
[1776440912330,35.9,77557.65,0.0,-0.48422,0.00017,26.4639]
[1776440912818,35.9,77557.65,0.0,-0.48422,0.00017,26.4639]
[1776440912895,35.9,77557.65,0.0,-0.48422,0.00017,26.4639]
[1776440912923,35.9,77557.65,0.0,-0.48422,0.00017,26.4639]
[1776440912953,35.9,77557.65,0.0,-0.48422,0.00017,26.4639]
[1776440913151,35.9,77557.81,0.0,-0.48419,0.00017,26.46389]
[1776440914020,35.9,77557.81,0.0,-0.48419,0.00017,26.46389]
[1776440914069,35.9,77557.81,0.0,-0.48419,0.00017,26.46389]
[1776440914231,35.9,77566.22,0.0,-0.48279,0.00017,26.46289]
[1776440915172,35.89,77559.96,0.0,-0.48383,0.00017,26.46366]
[1776440916050,35.89,77559.96,0.0,-0.48383,0.00017,26.46366]
[1776440916194,35.89,77559.62,0.0,-0.48389,0.00017,26.4637]
[1776440917856,35.89,77559.62,0.0,-0.48389,0.00017,26.4637]
[1776440917863,35.89,77559.62,0.0,-0.48389,0.00017,26.4637]
[1776440918812,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919329,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919407,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919436,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919468,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919564,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919649,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919710,35.89,77565.07,0.0,-0.48298,0.00017,26.46304]
[1776440919777,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440920206,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440921567,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440921600,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440921661,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440921687,35.89,77583.96,0.0,-0.47982,0.00017,26.4597]
[1776440921790,35.89,77587.18,0.0,-0.47928,0.00017,26.45897]
[1776440922209,35.89,77587.18,0.0,-0.47928,0.00017,26.45897]
[1776440923657,35.89,77582.13,0.0,-0.48012,0.00017,26.4601]
[1776440923758,35.88,77573.19,0.0,-0.48162,0.00017,26.46181]
[1776440925708,35.88,77571.11,0.0,-0.48197,0.00017,26.46215]
[1776440926146,35.88,77571.11,0.0,-0.48197,0.00017,26.46215]
[1776440926247,35.88,77571.11,0.0,-0.48197,0.00017,26.46215]
[1776440928261,35.88,77581.06,0.0,-0.4803,0.00017,26.46032]
[1776440933334,35.87,77587.49,0.0,-0.47923,0.00017,26.45888]
[1776440935468,35.87,77595.92,0.0,-0.47782,0.00017,26.45671]
[1776440937242,35.87,77595.92,0.0,-0.47782,0.00017,26.45671]
[1776440937256,35.87,77595.92,0.0,-0.47782,0.00017,26.45671]
[1776440937344,35.87,77597.42,0.0,-0.47757,0.00017,26.45629]
[1776440941962,35.88,77599.09,0.0,-0.47729,0.00017,26.45582]
[1776440942487,35.88,77599.09,0.0,-0.47729,0.00017,26.45582]
[1776440942739,35.88,77606.42,0.0,-0.47606,0.00017,26.45356]
[1776440942888,35.88,77606.42,0.0,-0.47606,0.00017,26.45356]
[1776440942946,35.88,77606.42,0.0,-0.47606,0.00017,26.45356]
[1776440945385,35.88,77597.97,0.0,-0.47747,0.00017,26.45614]
[1776440949357,35.88,77592.51,0.0,-0.47839,0.00017,26.45764]
[1776440949365,35.88,77592.51,0.0,-0.47839,0.00017,26.45764]
[1776440949791,35.88,77589.17,0.0,-0.47895,0.00017,26.45848]
[1776440952416,35.88,77583.76,0.0,-0.47985,0.00017,26.45974]
[1776440952814,35.88,77581.61,0.0,-0.48021,0.00017,26.4602]
[1776440953795,35.88,77570.82,0.0,-0.48202,0.00017,26.4622]
[1776440954633,35.88,77570.82,0.0,-0.48202,0.00017,26.4622]
[1776440954755,35.88,77559.45,0.0,-0.48392,0.00017,26.46371]
[1776440955529,35.88,77552.38,0.0,-0.4851,0.00017,26.46435]
[1776440956463,35.88,77552.38,0.0,-0.4851,0.00017,26.46435]
[1776440957587,35.88,77552.38,0.0,-0.4851,0.00017,26.46435]
[1776440957666,35.88,77552.38,0.0,-0.4851,0.00017,26.46435]
[1776440957686,35.88,77546.85,0.0,-0.48603,0.00017,26.46469]
[1776440958785,35.88,77546.85,0.0,-0.48603,0.00017,26.46469]
[1776440959485,35.88,77546.03,0.0,-0.48616,0.00017,26.46473]
[1776440960755,35.88,77546.03,0.0,-0.48616,0.00017,26.46473]
[1776440960857,35.88,77548.31,0.0,-0.48578,0.00017,26.46461]
[1776440960955,35.88,77548.31,0.0,-0.48578,0.00017,26.46461]
[1776440960982,35.88,77548.31,0.0,-0.48578,0.00017,26.46461]
[1776440961640,35.88,77548.31,0.0,-0.48578,0.00017,26.46461]
[1776440961788,35.88,77578.96,0.0,-0.48065,0.00017,26.46074]
[1776440962151,35.88,77578.96,0.0,-0.48065,0.00017,26.46074]
[1776440962521,35.88,77578.65,0.0,-0.48071,0.00017,26.4608]
[1776440963537,35.88,77630.96,0.0,-0.47196,0.00017,26.44417]
[1776440964330,35.88,77630.96,0.0,-0.47196,0.00017,26.44417]
[1776440964549,35.88,77648.45,0.0,-0.46905,0.00017,26.43579]
[1776440965111,35.88,77648.45,0.0,-0.46905,0.00017,26.43579]
[1776440965643,35.88,77648.45,0.0,-0.46905,0.00017,26.43579]
[1776440965743,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440965883,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440965946,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440966468,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440966694,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440967385,35.88,77632.93,0.0,-0.47164,0.00017,26.44331]
[1776440967578,35.88,77599.61,0.0,-0.4772,0.00017,26.45567]
[1776440968037,35.88,77599.61,0.0,-0.4772,0.00017,26.45567]
[1776440968619,35.88,77599.61,0.0,-0.4772,0.00017,26.45567]
[1776440968857,35.88,77522.17,0.0,-0.49016,0.00017,26.46445]
[1776440969223,35.88,77522.17,0.0,-0.49016,0.00017,26.46445]
[1776440969418,35.88,77522.17,0.0,-0.49016,0.00017,26.46445]
[1776440969464,35.88,77522.17,0.0,-0.49016,0.00017,26.46445]
[1776440969673,35.88,77522.17,0.0,-0.49016,0.00017,26.46445]
[1776440969750,35.88,77540.09,0.0,-0.48716,0.00017,26.46491]
[1776440970355,35.88,77540.09,0.0,-0.48716,0.00017,26.46491]
[1776440970592,35.88,77540.09,0.0,-0.48716,0.00017,26.46491]
[1776440971207,35.88,77540.09,0.0,-0.48716,0.00017,26.46491]
[1776440971705,35.88,77543.47,0.0,-0.48659,0.00017,26.46139]
[1776440972230,35.88,77543.47,0.0,-0.48659,0.00017,26.46139]
[1776440972617,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440972972,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440973228,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440973583,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440973730,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440973767,35.88,77543.35,0.0,-0.48661,0.00017,26.46139]
[1776440973794,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974019,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974260,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974412,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974518,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974595,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974665,35.88,77523.83,0.0,-0.48988,0.00017,26.46112]
[1776440974828,35.88,77522.0,0.0,-0.49019,0.00017,26.46101]
[1776440976643,35.88,77530.38,0.0,-0.48878,0.00017,26.46141]
[1776440977650,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978081,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978158,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978566,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978689,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978740,35.88,77555.21,0.0,-0.48463,0.00017,26.46069]
[1776440978820,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440979937,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440980063,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440980093,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440980103,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440980123,35.88,77569.07,0.0,-0.48231,0.00017,26.45903]
[1776440980670,35.88,77570.0,0.0,-0.48215,0.00017,26.45889]
[1776440981279,35.88,77570.0,0.0,-0.48215,0.00017,26.45889]
[1776440981685,35.87,77570.57,0.0,-0.48206,0.00017,26.4588]
[1776440982768,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440982956,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983068,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983192,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983352,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983535,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983635,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983824,35.87,77560.55,0.0,-0.48373,0.00017,26.46015]
[1776440983875,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440984039,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440984278,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440984354,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440984361,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440984702,35.87,77513.27,0.0,-0.49165,0.00017,26.46024]
[1776440985709,35.87,77509.16,0.0,-0.49234,0.00017,26.45975]
[1776440987532,35.87,77511.19,0.0,-0.492,0.00017,26.46]
[1776440987726,35.87,77516.51,0.0,-0.49111,0.00017,26.46056]
[1776440990742,35.87,77527.45,0.0,-0.48928,0.00017,26.46131]
[1776440991754,35.87,77536.01,0.0,-0.48784,0.00017,26.4615]
[1776440993354,35.87,77541.44,0.0,-0.48693,0.00017,26.46144]
[1776440993371,35.87,77541.44,0.0,-0.48693,0.00017,26.46144]
[1776440993765,35.87,77540.71,0.0,-0.48705,0.00017,26.46146]
[1776440994770,35.87,77531.7,0.0,-0.48856,0.00017,26.46145]
[1776440996785,35.87,77528.44,0.0,-0.48911,0.00017,26.46135]
[1776440997202,35.87,77528.44,0.0,-0.48911,0.00017,26.46135]
[1776440997864,35.87,77514.19,0.0,-0.4915,0.00017,26.46033]
[1776440999116,35.87,77514.19,0.0,-0.4915,0.00017,26.46033]
[1776440999808,35.87,77514.19,0.0,-0.4915,0.00017,26.46033]
[1776440999877,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441000298,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441000314,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441000322,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441000340,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441000819,35.87,77503.62,0.0,-0.49327,0.00017,26.45897]
[1776441001898,35.86,77495.64,0.0,-0.49461,0.00017,26.45759]
[1776441002694,35.86,77495.64,0.0,-0.49461,0.00017,26.45759]
[1776441002836,35.86,77495.64,0.0,-0.49461,0.00017,26.4576]
[1776441003839,35.86,77482.77,0.0,-0.49677,0.00017,26.45475]
[1776441004064,35.86,77482.77,0.0,-0.49677,0.00017,26.45475]
[1776441004325,35.86,77482.77,0.0,-0.49677,0.00017,26.45475]
[1776441004901,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441005148,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441005470,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441005678,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441005811,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441005941,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441006089,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441006229,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441006351,35.86,77464.21,0.0,-0.49988,0.00017,26.44928]
[1776441006866,35.86,77451.53,0.0,-0.50201,0.00017,26.44461]
[1776441009559,35.86,77452.58,0.0,-0.50183,0.00017,26.44503]
[1776441009580,35.86,77452.58,0.0,-0.50183,0.00017,26.44503]
[1776441009691,35.86,77452.58,0.0,-0.50183,0.00017,26.44503]
[1776441009755,35.86,77452.58,0.0,-0.50183,0.00017,26.44503]
[1776441009900,35.86,77458.45,0.0,-0.50085,0.00017,26.44725]
[1776441013916,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014452,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014600,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014606,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014629,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014652,35.86,77466.62,0.0,-0.49948,0.00017,26.45008]
[1776441014951,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441015695,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441015930,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441016250,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441016324,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441016381,35.86,77482.66,0.0,-0.49679,0.00017,26.45472]
[1776441016938,35.86,77493.35,0.0,-0.49499,0.00017,26.45715]
[1776441017961,35.86,77501.33,0.0,-0.49366,0.00017,26.45861]
[1776441019034,35.86,77503.43,0.0,-0.4933,0.00017,26.45894]
[1776441019044,35.86,77503.43,0.0,-0.4933,0.00017,26.45894]
[1776441019050,35.86,77503.43,0.0,-0.4933,0.00017,26.45894]
[1776441019961,35.85,77499.01,0.0,-0.49405,0.00017,26.45821]
[1776441021873,35.85,77497.13,0.0,-0.49436,0.00017,26.45788]
[1776441021882,35.85,77497.13,0.0,-0.49436,0.00017,26.45788]
[1776441021999,35.85,77503.38,0.0,-0.49331,0.00017,26.45894]
[1776441023996,35.85,77511.72,0.0,-0.49191,0.00017,26.46007]
[1776441024730,35.85,77511.72,0.0,-0.49191,0.00017,26.46007]
[1776441024776,35.85,77511.72,0.0,-0.49191,0.00017,26.46007]
[1776441024999,35.85,77510.85,0.0,-0.49206,0.00017,26.45996]
[1776441028413,35.85,77515.2,0.0,-0.49133,0.00017,26.46044]
[1776441029033,35.84,77514.81,0.0,-0.4914,0.00017,26.4604]
[1776441029869,35.84,77514.81,0.0,-0.4914,0.00017,26.4604]
[1776441030001,35.84,77514.81,0.0,-0.4914,0.00017,26.4604]
[1776441030047,35.84,77513.84,0.0,-0.49156,0.00017,26.4603]
[1776441030445,35.84,77513.84,0.0,-0.49156,0.00017,26.4603]
[1776441030508,35.84,77513.84,0.0,-0.49156,0.00017,26.4603]
[1776441031046,35.84,77507.58,0.0,-0.49261,0.00017,26.45611]
[1776441032051,35.84,77496.24,0.0,-0.49451,0.00017,26.45428]
[1776441032107,35.84,77496.24,0.0,-0.49451,0.00017,26.45428]
[1776441032604,35.84,77496.24,0.0,-0.49451,0.00017,26.45428]
[1776441033057,35.84,77495.94,0.0,-0.49456,0.00017,26.45422]
[1776441035944,35.84,77493.67,0.0,-0.49495,0.00017,26.45378]
[1776441036044,35.84,77491.66,0.0,-0.49528,0.00017,26.45337]
[1776441036823,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037268,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037277,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037351,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037414,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037443,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037486,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037567,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037596,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037655,35.84,77503.03,0.0,-0.49337,0.00017,26.45545]
[1776441037697,35.83,77524.55,0.0,-0.48976,0.00017,26.45773]
[1776441038511,35.83,77529.41,0.0,-0.48895,0.00017,26.45795]
[1776441040041,35.83,77537.46,0.0,-0.4876,0.00017,26.45806]
[1776441040684,35.83,77537.46,0.0,-0.4876,0.00017,26.45806]
[1776441040735,35.83,77537.46,0.0,-0.4876,0.00017,26.45806]
[1776441040783,35.83,77544.24,0.0,-0.48646,0.00017,26.45792]
[1776441042121,35.84,77544.72,0.0,-0.48638,0.00017,26.4579]
[1776441044235,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441044434,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441044626,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441044793,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441044951,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441045068,35.84,77546.07,0.0,-0.48615,0.00017,26.45785]
[1776441045026,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441045179,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441045190,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441045373,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441045499,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441045597,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441046038,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441046053,35.84,77556.35,0.0,-0.48443,0.00017,26.45714]
[1776441047137,35.84,77552.43,0.0,-0.48509,0.00017,26.45747]
[1776441047232,35.83,77554.53,0.0,-0.48474,0.00017,26.4573]
[1776441051475,35.83,77555.77,0.0,-0.48453,0.00017,26.45719]
[1776441051801,35.83,77557.1,0.0,-0.48431,0.00017,26.45706]
[1776441052535,35.83,77557.1,0.0,-0.48431,0.00017,26.45706]
[1776441052599,35.83,77557.1,0.0,-0.48431,0.00017,26.45706]
[1776441052614,35.83,77570.85,0.0,-0.482,0.00017,26.45529]
[1776441054368,35.83,77570.85,0.0,-0.482,0.00017,26.45529]
[1776441054430,35.83,77570.85,0.0,-0.482,0.00017,26.45529]
[1776441054683,35.83,77586.01,0.0,-0.47946,0.00017,26.45231]
[1776441055485,35.83,77586.01,0.0,-0.47946,0.00017,26.45231]
[1776441055550,35.83,77586.01,0.0,-0.47946,0.00017,26.45231]
[1776441055585,35.83,77594.61,0.0,-0.47802,0.00017,26.45015]
[1776441057424,35.83,77594.61,0.0,-0.47802,0.00017,26.45015]
[1776441057461,35.83,77594.61,0.0,-0.47802,0.00017,26.45015]
[1776441057472,35.83,77597.88,0.0,-0.47747,0.00017,26.44923]
[1776441058636,35.83,77597.88,0.0,-0.47747,0.00017,26.44923]
[1776441058645,35.83,77597.88,0.0,-0.47747,0.00017,26.44923]
[1776441058660,35.83,77597.88,0.0,-0.47747,0.00017,26.44923]
[1776441058737,35.82,77594.67,0.0,-0.47801,0.00017,26.45013]
[1776441059817,35.82,77594.67,0.0,-0.47801,0.00017,26.45013]
[1776441059915,35.82,77594.24,0.0,-0.47808,0.00017,26.45024]
[1776441060287,35.82,77594.24,0.0,-0.47808,0.00017,26.45024]
[1776441060313,35.82,77594.24,0.0,-0.47808,0.00017,26.45024]
[1776441060671,35.82,77595.33,0.0,-0.4779,0.00017,26.44995]
[1776441062534,35.82,77595.33,0.0,-0.4779,0.00017,26.44995]
[1776441062590,35.82,77596.5,0.0,-0.4777,0.00017,26.44962]
[1776441065083,35.82,77598.13,0.0,-0.47743,0.00017,26.44915]
[1776441065095,35.82,77596.79,0.0,-0.47765,0.00017,26.44953]
[1776441068192,35.82,77597.34,0.0,-0.47756,0.00017,26.44938]
[1776441068563,35.82,77606.23,0.0,-0.47607,0.00017,26.44666]
[1776441070748,35.82,77611.34,0.0,-0.47522,0.00017,26.44493]
[1776441071692,35.82,77623.18,0.0,-0.47324,0.00017,26.44046]
[1776441072179,35.82,77623.18,0.0,-0.47324,0.00017,26.44046]
[1776441072542,35.82,77623.18,0.0,-0.47324,0.00017,26.44046]
[1776441072628,35.82,77623.18,0.0,-0.47324,0.00017,26.44046]
[1776441072652,35.82,77623.18,0.0,-0.47324,0.00017,26.44046]
[1776441072689,35.82,77636.63,0.0,-0.47099,0.00017,26.43458]
[1776441073366,35.82,77636.32,0.0,-0.47104,0.00017,26.43473]
[1776441074983,35.82,77636.32,0.0,-0.47104,0.00017,26.43473]
[1776441075050,35.82,77636.32,0.0,-0.47104,0.00017,26.43473]
[1776441075080,35.82,77636.32,0.0,-0.47104,0.00017,26.43473]
[1776441075084,35.82,77643.38,0.0,-0.46986,0.00017,26.43131]
[1776441075140,35.82,77643.38,0.0,-0.46986,0.00017,26.43131]
[1776441075169,35.82,77643.38,0.0,-0.46986,0.00017,26.43131]
[1776441075183,35.82,77643.38,0.0,-0.46986,0.00017,26.43131]
[1776441075198,35.82,77643.38,0.0,-0.46986,0.00017,26.43131]
[1776441075888,35.82,77646.4,0.0,-0.46935,0.00017,26.42978]
[1776441076882,35.82,77646.4,0.0,-0.46935,0.00017,26.42978]
[1776441076943,35.82,77660.63,0.0,-0.46697,0.00017,26.422]
[1776441078479,35.82,77660.63,0.0,-0.46697,0.00017,26.422]
[1776441078510,35.81,77665.28,0.0,-0.4662,0.00017,26.41925]
[1776441080698,35.81,77665.28,0.0,-0.4662,0.00017,26.41925]
[1776441080820,35.81,77667.95,0.0,-0.46575,0.00017,26.41762]
[1776441084454,35.81,77678.54,0.0,-0.46398,0.00017,26.41084]
[1776441085395,35.81,77678.54,0.0,-0.46398,0.00017,26.41084]
[1776441085402,35.81,77678.54,0.0,-0.46398,0.00017,26.41084]
[1776441085414,35.81,77678.54,0.0,-0.46398,0.00017,26.41084]
[1776441085552,35.81,77673.89,0.0,-0.46476,0.00017,26.41388]
[1776441087597,35.81,77673.89,0.0,-0.46476,0.00017,26.41388]
[1776441087698,35.81,77675.59,0.0,-0.46447,0.00017,26.41277]
[1776441089345,35.81,77675.59,0.0,-0.46447,0.00017,26.41277]
[1776441089706,35.81,77675.84,0.0,-0.46443,0.00017,26.41262]
[1776441092032,35.81,77663.27,0.0,-0.46653,0.00017,26.41698]
[1776441093953,35.81,77663.27,0.0,-0.46653,0.00017,26.41698]
[1776441094040,35.81,77652.07,0.0,-0.4684,0.00017,26.42332]
[1776441096581,35.8,77660.29,0.0,-0.46702,0.00017,26.41871]
[1776441097313,35.8,77660.29,0.0,-0.46702,0.00017,26.41871]
[1776441097325,35.8,77660.29,0.0,-0.46702,0.00017,26.41871]
[1776441097841,35.8,77667.14,0.0,-0.46588,0.00017,26.41463]
[1776441098870,35.8,77667.14,0.0,-0.46588,0.00017,26.41463]
[1776441098895,35.8,77667.14,0.0,-0.46588,0.00017,26.41463]
[1776441098944,35.8,77672.37,0.0,-0.465,0.00017,26.41138]
[1776441100949,35.8,77672.37,0.0,-0.465,0.00017,26.41138]
[1776441100961,35.8,77672.37,0.0,-0.465,0.00017,26.41138]
[1776441101068,35.8,77672.37,0.0,-0.465,0.00017,26.41138]
[1776441101128,35.8,77668.45,0.0,-0.46566,0.00017,26.41383]
[1776441101514,35.8,77668.45,0.0,-0.46566,0.00017,26.41383]
[1776441101634,35.8,77668.45,0.0,-0.46566,0.00017,26.41383]
[1776441101988,35.8,77672.84,0.0,-0.46492,0.00017,26.41107]
[1776441103635,35.8,77672.84,0.0,-0.46492,0.00017,26.41107]
[1776441103642,35.8,77672.84,0.0,-0.46492,0.00017,26.41107]
[1776441103736,35.8,77675.17,0.0,-0.46453,0.00017,26.40958]
[1776441108739,35.81,77677.34,0.0,-0.46417,0.00017,26.40818]
[1776441109053,35.81,77677.34,0.0,-0.46417,0.00017,26.40818]
[1776441109134,35.81,77681.25,0.0,-0.46352,0.00017,26.40558]
[1776441109447,35.81,77681.25,0.0,-0.46352,0.00017,26.40558]
[1776441109818,35.81,77692.47,0.0,-0.46165,0.00017,26.3977]
[1776441111032,35.81,77692.02,0.0,-0.46173,0.00017,26.39803]
[1776441111864,35.81,77692.02,0.0,-0.46173,0.00017,26.39803]
[1776441111957,35.81,77692.02,0.0,-0.46173,0.00017,26.39803]
[1776441111987,35.81,77692.02,0.0,-0.46173,0.00017,26.39803]
[1776441112016,35.81,77692.02,0.0,-0.46173,0.00017,26.39803]
[1776441112026,35.81,77685.86,0.0,-0.46275,0.00017,26.40242]
[1776441112205,35.81,77685.86,0.0,-0.46275,0.00017,26.40242]
[1776441112652,35.81,77685.86,0.0,-0.46275,0.00017,26.40241]
[1776441113385,35.81,77685.86,0.0,-0.46275,0.00017,26.40241]
[1776441113470,35.81,77685.86,0.0,-0.46275,0.00017,26.40241]
[1776441113756,35.81,77684.7,0.0,-0.46295,0.00017,26.40322]
[1776441114466,35.81,77684.7,0.0,-0.46295,0.00017,26.40322]
[1776441114743,35.81,77683.71,0.0,-0.46311,0.00017,26.4039]
[1776441115970,35.81,77683.71,0.0,-0.46311,0.00017,26.4039]
[1776441115979,35.81,77683.71,0.0,-0.46311,0.00017,26.4039]
[1776441116017,35.81,77688.34,0.0,-0.46234,0.00017,26.40067]
[1776441119827,35.81,77686.61,0.0,-0.46263,0.00017,26.4019]
[1776441120030,35.81,77680.88,0.0,-0.46359,0.00017,26.40584]
[1776441121104,35.81,77670.11,0.0,-0.46538,0.00017,26.41283]
[1776441121778,35.81,77670.11,0.0,-0.46538,0.00017,26.41283]
[1776441121789,35.81,77670.11,0.0,-0.46538,0.00017,26.41283]
[1776441121929,35.81,77670.31,0.0,-0.46535,0.00017,26.4127]
[1776441126929,35.8,77675.58,0.0,-0.46447,0.00017,26.40932]
[1776441127953,35.8,77675.58,0.0,-0.46447,0.00017,26.40932]
[1776441128012,35.81,77686.68,0.0,-0.46262,0.00017,26.40183]
[1776441128766,35.81,77686.68,0.0,-0.46262,0.00017,26.40183]
[1776441130037,35.81,77686.68,0.0,-0.46262,0.00017,26.40183]
[1776441130068,35.81,77689.39,0.0,-0.46216,0.00017,26.39991]
[1776441132035,35.81,77689.39,0.0,-0.46216,0.00017,26.39992]
[1776441132047,35.81,77689.39,0.0,-0.46216,0.00017,26.39992]
[1776441132076,35.81,77687.79,0.0,-0.46243,0.00017,26.40105]
[1776441137829,35.81,77690.92,0.0,-0.46191,0.00017,26.39883]
[1776441143142,35.81,77691.57,0.0,-0.4618,0.00017,26.39837]
[1776441143184,35.81,77683.43,0.0,-0.46316,0.00017,26.4041]
[1776441145887,35.81,77676.59,0.0,-0.4643,0.00017,26.40869]
[1776441148089,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441148518,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441148539,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441148765,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441148826,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441148907,35.81,77658.26,0.0,-0.46736,0.00017,26.4199]
[1776441150923,35.81,77652.42,0.0,-0.46834,0.00017,26.42314]
[1776441151927,35.81,77659.72,0.0,-0.46712,0.00017,26.41561]
[1776441152482,35.81,77659.72,0.0,-0.46712,0.00017,26.41561]
[1776441152493,35.81,77659.72,0.0,-0.46712,0.00017,26.41561]
[1776441152509,35.81,77659.72,0.0,-0.46712,0.00017,26.41561]
[1776441152935,35.81,77660.46,0.0,-0.46699,0.00017,26.41518]
[1776441153290,35.81,77660.46,0.0,-0.46699,0.00017,26.41518]
[1776441153458,35.81,77660.46,0.0,-0.46699,0.00017,26.41518]
[1776441153494,35.81,77660.46,0.0,-0.46699,0.00017,26.41518]
[1776441153942,35.81,77661.07,0.0,-0.46689,0.00017,26.41482]
[1776441154493,35.81,77661.07,0.0,-0.46689,0.00017,26.41482]
[1776441154503,35.81,77661.07,0.0,-0.46689,0.00017,26.41482]
[1776441154950,35.81,77666.22,0.0,-0.46603,0.00017,26.41175]
[1776441156962,35.8,77654.98,0.0,-0.46791,0.00017,26.41827]
[1776441161998,35.8,77651.99,0.0,-0.46841,0.00017,26.41991]
[1776441163004,35.8,77663.45,0.0,-0.46649,0.00017,26.41341]
[1776441166025,35.8,77669.59,0.0,-0.46546,0.00017,26.40966]
[1776441168040,35.8,77661.69,0.0,-0.46678,0.00017,26.41443]
[1776441168280,35.8,77661.69,0.0,-0.46678,0.00017,26.41443]
[1776441168294,35.8,77661.69,0.0,-0.46678,0.00017,26.41443]
[1776441169049,35.8,77656.57,0.0,-0.46764,0.00017,26.41737]
[1776441171907,35.8,77652.53,0.0,-0.46831,0.00017,26.4196]
[1776441172068,35.8,77648.81,0.0,-0.46893,0.00017,26.42159]
[1776441172720,35.8,77648.81,0.0,-0.46893,0.00017,26.42159]
[1776441173078,35.8,77643.94,0.0,-0.46975,0.00017,26.42409]
[1776441174738,35.8,77647.47,0.0,-0.46916,0.00017,26.42229]
[1776441175089,35.8,77647.47,0.0,-0.46916,0.00017,26.42228]
[1776441177170,35.8,77641.07,0.0,-0.47023,0.00017,26.42551]
[1776441177420,35.8,77641.07,0.0,-0.47023,0.00017,26.42551]
[1776441177431,35.8,77641.07,0.0,-0.47023,0.00017,26.42551]
[1776441178109,35.79,77641.07,0.0,-0.47023,0.00017,26.42551]
[1776441183144,35.79,77646.96,0.0,-0.46924,0.00017,26.42254]
[1776441187174,35.79,77655.54,0.0,-0.4678,0.00017,26.41791]
[1776441190195,35.79,77649.86,0.0,-0.46875,0.00017,26.421]
[1776441195230,35.78,77658.69,0.0,-0.46727,0.00017,26.41611]
[1776441197246,35.78,77663.16,0.0,-0.46652,0.00017,26.4135]
[1776441197380,35.78,77663.16,0.0,-0.46652,0.00017,26.4135]
[1776441197388,35.78,77663.16,0.0,-0.46652,0.00017,26.4135]
[1776441198252,35.78,77661.82,0.0,-0.46675,0.00017,26.41428]
[1776441201230,35.77,77659.52,0.0,-0.46713,0.00017,26.41561]
[1776441201277,35.77,77660.37,0.0,-0.46699,0.00017,26.41512]
[1776441202281,35.77,77668.86,0.0,-0.46557,0.00017,26.41002]
[1776441203292,35.77,77674.82,0.0,-0.46457,0.00017,26.40623]
[1776441203622,35.77,77674.82,0.0,-0.46457,0.00017,26.40623]
[1776441203881,35.77,77674.82,0.0,-0.46457,0.00017,26.40623]
[1776441204043,35.77,77674.82,0.0,-0.46457,0.00017,26.40623]
[1776441204295,35.77,77686.01,0.0,-0.4627,0.00017,26.3987]
[1776441204922,35.77,77686.01,0.0,-0.4627,0.00017,26.3987]
[1776441205301,35.77,77695.67,0.0,-0.46109,0.00017,26.39172]
[1776441206795,35.77,77698.49,0.0,-0.46062,0.00017,26.38961]
[1776441206823,35.77,77698.49,0.0,-0.46062,0.00017,26.38961]
[1776441206840,35.77,77698.49,0.0,-0.46062,0.00017,26.38961]
[1776441206889,35.77,77698.49,0.0,-0.46062,0.00017,26.38961]
[1776441207320,35.77,77702.48,0.0,-0.45995,0.00017,26.38655]
[1776441207402,35.77,77702.48,0.0,-0.45995,0.00017,26.38655]
[1776441207413,35.77,77702.48,0.0,-0.45995,0.00017,26.38655]
[1776441208322,35.77,77702.41,0.0,-0.45996,0.00017,26.3866]
[1776441209779,35.77,77704.56,0.0,-0.4596,0.00017,26.38492]
[1776441209868,35.77,77704.56,0.0,-0.4596,0.00017,26.38492]
[1776441209889,35.77,77704.56,0.0,-0.4596,0.00017,26.38492]
[1776441209947,35.77,77704.56,0.0,-0.4596,0.00017,26.38492]
[1776441210196,35.77,77704.56,0.0,-0.4596,0.00017,26.38492]
[1776441210333,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210648,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210675,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210691,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210720,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210750,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441210808,35.77,77709.26,0.0,-0.45882,0.00017,26.38118]
[1776441211135,35.77,77714.19,0.0,-0.45799,0.00017,26.37368]
[1776441211428,35.77,77714.19,0.0,-0.45799,0.00017,26.37368]
[1776441211520,35.77,77714.19,0.0,-0.45799,0.00017,26.37368]
[1776441211621,35.77,77727.25,0.0,-0.45581,0.00017,26.36244]
[1776441213072,35.77,77727.25,0.0,-0.45581,0.00017,26.36244]
[1776441213138,35.77,77727.25,0.0,-0.45581,0.00017,26.36244]
[1776441213237,35.77,77730.48,0.0,-0.45527,0.00017,26.35953]
[1776441213754,35.77,77739.88,0.0,-0.45371,0.00017,26.3508]
[1776441216085,35.77,77739.88,0.0,-0.45371,0.00017,26.3508]
[1776441216186,35.77,77744.37,0.0,-0.45296,0.00017,26.34647]
[1776441219544,35.76,77747.39,0.0,-0.45245,0.00017,26.3435]
[1776441219609,35.76,77747.39,0.0,-0.45245,0.00017,26.3435]
[1776441219625,35.76,77752.22,0.0,-0.45165,0.00017,26.33869]
[1776441221893,35.76,77752.22,0.0,-0.45165,0.00017,26.33869]
[1776441222276,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441222573,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441222851,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441222906,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441222946,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441222975,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441223037,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441223158,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441223224,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441223254,35.76,77757.96,0.0,-0.45069,0.00017,26.33283]
[1776441223301,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441223475,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441223529,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441223704,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441223767,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441224325,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441224334,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441224337,35.76,77767.82,0.0,-0.44905,0.00017,26.32243]
[1776441223824,35.77,77786.56,0.0,-0.44594,0.00017,26.30142]
[1776441225149,35.77,77790.06,0.0,-0.44536,0.00017,26.29738]
[1776441226759,35.77,77790.06,0.0,-0.44536,0.00017,26.29738]
[1776441227458,35.77,77791.02,0.0,-0.44521,0.00017,26.29628]
[1776441227793,35.77,77791.02,0.0,-0.44521,0.00017,26.29628]
[1776441228743,35.78,77788.14,0.0,-0.44569,0.00017,26.2997]
[1776441229578,35.78,77787.0,0.0,-0.44588,0.00017,26.30109]
[1776441229624,35.78,77787.0,0.0,-0.44588,0.00017,26.30109]
[1776441229690,35.78,77787.74,0.0,-0.44576,0.00017,26.30023]
[1776441232293,35.77,77794.16,0.0,-0.44468,0.00017,26.29253]
[1776441232856,35.77,77794.16,0.0,-0.44468,0.00017,26.29253]
[1776441233357,35.77,77801.15,0.0,-0.44352,0.00017,26.28404]
[1776441233706,35.77,77801.15,0.0,-0.44352,0.00017,26.28404]
[1776441233766,35.77,77801.15,0.0,-0.44352,0.00017,26.28404]
[1776441233915,35.76,77814.43,0.0,-0.4413,0.00017,26.26712]
[1776441234665,35.76,77814.43,0.0,-0.4413,0.00017,26.26712]
[1776441234726,35.76,77815.09,0.0,-0.44119,0.00017,26.26625]
[1776441235519,35.76,77815.09,0.0,-0.4412,0.00017,26.26628]
[1776441237104,35.76,77808.58,0.0,-0.44228,0.00017,26.27465]
[1776441238991,35.75,77808.58,0.0,-0.44226,0.00017,26.27447]
[1776441239076,35.75,77806.46,0.0,-0.44261,0.00017,26.27715]
[1776441239807,35.75,77806.46,0.0,-0.44261,0.00017,26.27715]
[1776441239813,35.75,77802.5,0.0,-0.44327,0.00017,26.28207]
[1776441241872,35.75,77802.5,0.0,-0.44327,0.00017,26.28206]
[1776441241893,35.75,77802.5,0.0,-0.44327,0.00017,26.28206]
[1776441242218,35.75,77804.05,0.0,-0.44301,0.00017,26.28012]
[1776441242543,35.75,77804.05,0.0,-0.44301,0.00017,26.28012]
[1776441243028,35.75,77804.05,0.0,-0.44301,0.00017,26.28012]
[1776441243087,35.75,77804.05,0.0,-0.44301,0.00017,26.28012]
[1776441243129,35.74,77807.68,0.0,-0.44241,0.00017,26.27556]
[1776441245642,35.74,77810.2,0.0,-0.44199,0.00017,26.27237]
[1776441246172,35.74,77810.27,0.0,-0.44198,0.00017,26.27228]
[1776441250035,35.75,77810.63,0.0,-0.44192,0.00017,26.27185]
[1776441250351,35.75,77814.27,0.0,-0.44132,0.00017,26.26719]
[1776441251349,35.75,77824.48,0.0,-0.43963,0.00017,26.25377]
[1776441252869,35.75,77829.92,0.0,-0.43872,0.00017,26.24639]
[1776441253305,35.75,77829.92,0.0,-0.43872,0.00017,26.24639]
[1776441253239,35.73,77829.88,0.0,-0.43871,0.00017,26.24623]
[1776441254061,35.73,77829.88,0.0,-0.43871,0.00017,26.24623]
[1776441254163,35.72,77835.22,0.0,-0.43781,0.00017,26.23875]
[1776441255161,35.72,77835.22,0.0,-0.43781,0.00017,26.23875]
[1776441255262,35.71,77838.03,0.0,-0.43733,0.00017,26.23463]
[1776441256350,35.71,77838.03,0.0,-0.43733,0.00017,26.23463]
[1776441256391,35.7,77833.17,0.0,-0.43812,0.00017,26.24124]
[1776441257784,35.69,77833.17,0.0,-0.43811,0.00017,26.24116]
[1776441257797,35.69,77833.17,0.0,-0.43811,0.00017,26.24116]
[1776441257885,35.69,77827.46,0.0,-0.43905,0.00017,26.24897]
[1776441258734,35.69,77827.46,0.0,-0.43905,0.00017,26.24897]
[1776441259048,35.69,77827.46,0.0,-0.43905,0.00017,26.24897]
[1776441260217,35.69,77826.38,0.0,-0.43923,0.00017,26.25042]
[1776441260340,35.69,77824.06,0.0,-0.43962,0.00017,26.25353]
[1776441260935,35.69,77824.06,0.0,-0.43962,0.00017,26.25353]
[1776441260992,35.69,77824.06,0.0,-0.43962,0.00017,26.25353]
[1776441261838,35.69,77809.63,0.0,-0.44201,0.00017,26.27238]
[1776441263114,35.69,77809.63,0.0,-0.44201,0.00017,26.27238]
[1776441263123,35.69,77809.63,0.0,-0.44201,0.00017,26.27238]
[1776441263224,35.69,77802.39,0.0,-0.44321,0.00017,26.2815]
[1776441264198,35.69,77802.39,0.0,-0.44321,0.00017,26.2815]
[1776441264316,35.69,77800.91,0.0,-0.44346,0.00017,26.28333]
[1776441266061,35.69,77803.36,0.0,-0.44305,0.00017,26.28028]
[1776441266284,35.69,77803.89,0.0,-0.44296,0.00017,26.27961]
[1776441271421,35.68,77801.25,0.0,-0.4434,0.00017,26.28285]
[1776441272762,35.68,77801.59,0.0,-0.44333,0.00017,26.27895]
[1776441272866,35.68,77801.59,0.0,-0.44333,0.00017,26.27895]
[1776441273176,35.68,77807.3,0.0,-0.44238,0.00017,26.27179]
[1776441274306,35.68,77807.3,0.0,-0.44238,0.00017,26.27179]
[1776441274395,35.68,77822.95,0.0,-0.43978,0.00017,26.2514]
[1776441274511,35.68,77822.95,0.0,-0.43978,0.00017,26.2514]
[1776441274911,35.68,77824.26,0.0,-0.43956,0.00017,26.24964]
[1776441275882,35.68,77827.04,0.0,-0.4391,0.00017,26.24587]
[1776441281848,35.67,77821.28,0.0,-0.44005,0.00017,26.25352]
[1776441286881,35.67,77821.93,0.0,-0.43993,0.00017,26.25261]
[1776441288796,35.67,77824.96,0.0,-0.43943,0.00017,26.24854]
[1776441288828,35.67,77824.96,0.0,-0.43943,0.00017,26.24854]
[1776441288885,35.67,77824.96,0.0,-0.43943,0.00017,26.24854]
[1776441288915,35.67,77824.96,0.0,-0.43943,0.00017,26.24854]
[1776441289042,35.67,77824.96,0.0,-0.43943,0.00017,26.24854]
[1776441289358,35.67,77827.25,0.0,-0.43905,0.00017,26.24544]
[1776441290260,35.67,77833.73,0.0,-0.43797,0.00017,26.23653]
[1776441290932,35.67,77833.73,0.0,-0.43797,0.00017,26.23653]
[1776441291012,35.67,77833.73,0.0,-0.43797,0.00017,26.23653]
[1776441294950,35.66,77836.98,0.0,-0.43743,0.00017,26.23193]
[1776441299982,35.66,77831.47,0.0,-0.43834,0.00017,26.23954]
[1776441304402,35.66,77837.85,0.0,-0.43728,0.00017,26.23064]
[1776441307945,35.66,77838.5,0.0,-0.43717,0.00017,26.22969]
[1776441307956,35.66,77838.5,0.0,-0.43717,0.00017,26.22969]
[1776441308039,35.65,77838.5,0.0,-0.43716,0.00017,26.22968]
[1776441313302,35.65,77843.35,0.0,-0.43636,0.00017,26.22278]
[1776441318216,35.66,77836.23,0.0,-0.43754,0.00017,26.2329]
[1776441319108,35.66,77836.23,0.0,-0.43754,0.00017,26.2329]
[1776441319167,35.66,77831.12,0.0,-0.43839,0.00017,26.24]
[1776441322141,35.66,77822.63,0.0,-0.4398,0.00017,26.25152]
[1776441323146,35.66,77813.26,0.0,-0.44136,0.00017,26.26385]
[1776441324301,35.66,77831.43,0.0,-0.43834,0.00017,26.23955]
[1776441324802,35.66,77831.43,0.0,-0.43834,0.00017,26.23955]
[1776441325311,35.65,77845.27,0.0,-0.43604,0.00017,26.22003]
[1776441326328,35.65,77844.12,0.0,-0.43623,0.00017,26.22167]
[1776441327406,35.65,77836.15,0.0,-0.43755,0.00017,26.23297]
[1776441328313,35.65,77836.15,0.0,-0.43755,0.00017,26.23297]
[1776441328393,35.65,77834.01,0.0,-0.43791,0.00017,26.23595]
[1776441333488,35.65,77828.02,0.0,-0.43889,0.00017,26.2407]
[1776441339260,35.65,77826.28,0.0,-0.43918,0.00017,26.24303]
[1776441344294,35.65,77826.8,0.0,-0.43909,0.00017,26.24229]
[1776441349335,35.64,77828.19,0.0,-0.43886,0.00017,26.24037]
[1776441351343,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351742,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351775,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351817,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351879,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351912,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351943,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441351971,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441352004,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441352033,35.64,77834.4,0.0,-0.43782,0.00017,26.2318]
[1776441352351,35.64,77832.73,0.0,-0.4381,0.00017,26.23412]
[1776441353725,35.64,77833.33,0.0,-0.438,0.00017,26.23329]
[1776441353770,35.64,77833.33,0.0,-0.438,0.00017,26.23329]
[1776441354362,35.64,77832.14,0.0,-0.4382,0.00017,26.23494]
[1776441355870,35.64,77832.26,0.0,-0.43818,0.00017,26.23477]
[1776441355877,35.64,77832.26,0.0,-0.43818,0.00017,26.23477]
[1776441355980,35.64,77832.26,0.0,-0.43818,0.00017,26.23477]
[1776441356009,35.64,77832.26,0.0,-0.43818,0.00017,26.23477]
[1776441356352,35.64,77832.26,0.0,-0.43818,0.00017,26.23477]
[1776441356453,35.64,77826.99,0.0,-0.43906,0.00017,26.242]
[1776441358391,35.64,77809.96,0.0,-0.44189,0.00017,26.26448]
[1776441358730,35.64,77809.96,0.0,-0.44189,0.00017,26.26448]
[1776441358889,35.64,77809.96,0.0,-0.44189,0.00017,26.26448]
[1776441359398,35.64,77803.78,0.0,-0.44292,0.00017,26.2723]
[1776441359745,35.64,77803.78,0.0,-0.44292,0.00017,26.2723]
[1776441360405,35.64,77803.05,0.0,-0.44304,0.00017,26.2732]
[1776441363746,35.64,77804.35,0.0,-0.44282,0.00017,26.27154]
[1776441363827,35.64,77804.35,0.0,-0.44282,0.00017,26.27154]
[1776441364433,35.64,77803.09,0.0,-0.44302,0.00017,26.27311]
[1776441365440,35.64,77793.63,0.0,-0.4446,0.00017,26.28471]
[1776441365858,35.64,77793.63,0.0,-0.4446,0.00017,26.28471]
[1776441366448,35.64,77790.59,0.0,-0.4451,0.00017,26.28835]
[1776441369403,35.63,77792.74,0.0,-0.44474,0.00017,26.28575]
[1776441369416,35.63,77792.74,0.0,-0.44474,0.00017,26.28575]
[1776441369493,35.63,77804.82,0.0,-0.44273,0.00017,26.27088]
[1776441371483,35.63,77805.76,0.0,-0.44257,0.00017,26.26967]
[1776441376518,35.63,77806.53,0.0,-0.44244,0.00017,26.26863]
[1776441379554,35.62,77814.09,0.0,-0.44117,0.00017,26.25889]
[1776441381556,35.62,77822.87,0.0,-0.43971,0.00017,26.24727]
[1776441383528,35.62,77808.38,0.0,-0.44212,0.00017,26.26624]
[1776441384761,35.62,77801.95,0.0,-0.44319,0.00017,26.27434]
[1776441390618,35.62,77800.33,0.0,-0.44346,0.00017,26.27631]
[1776441392504,35.62,77809.93,0.0,-0.44185,0.00017,26.26072]
[1776441393730,35.62,77815.38,0.0,-0.44095,0.00017,26.25366]
[1776441398518,35.62,77821.63,0.0,-0.4399,0.00017,26.24535]
[1776441399397,35.62,77821.63,0.0,-0.4399,0.00017,26.24535]
[1776441399441,35.61,77833.43,0.0,-0.43794,0.00017,26.22925]
[1776441399662,35.61,77833.43,0.0,-0.43794,0.00017,26.22925]
[1776441400376,35.61,77833.43,0.0,-0.43794,0.00017,26.22925]
[1776441400474,35.61,77833.43,0.0,-0.43794,0.00017,26.22925]
[1776441400574,35.61,77833.43,0.0,-0.43794,0.00017,26.22925]
[1776441400553,35.61,77841.2,0.0,-0.43665,0.00017,26.21829]
[1776441401411,35.61,77841.2,0.0,-0.43665,0.00017,26.21829]
[1776441401512,35.61,77842.54,0.0,-0.43642,0.00017,26.21637]
[1776441401594,35.61,77842.54,0.0,-0.43642,0.00017,26.21637]
[1776441401647,35.61,77842.54,0.0,-0.43642,0.00017,26.21637]
[1776441401677,35.61,77842.54,0.0,-0.43642,0.00017,26.21637]
[1776441401695,35.61,77842.54,0.0,-0.43642,0.00017,26.21637]
[1776441404149,35.61,77842.62,0.0,-0.43641,0.00017,26.21626]
[1776441404161,35.61,77842.62,0.0,-0.43641,0.00017,26.21626]
[1776441404592,35.61,77842.62,0.0,-0.43641,0.00017,26.21626]
[1776441404250,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441404623,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441404659,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441404684,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441404718,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441404745,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441405282,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441405322,35.61,77840.89,0.0,-0.4367,0.00017,26.21873]
[1776441405383,35.61,77843.07,0.0,-0.43634,0.00017,26.21561]
[1776441406521,35.61,77843.07,0.0,-0.43634,0.00017,26.21561]
[1776441406580,35.61,77843.07,0.0,-0.43634,0.00017,26.21561]
[1776441406731,35.61,77844.22,0.0,-0.43614,0.00017,26.21396]
[1776441408017,35.61,77844.22,0.0,-0.43614,0.00017,26.21396]
[1776441408031,35.61,77844.22,0.0,-0.43614,0.00017,26.21396]
[1776441408038,35.61,77844.22,0.0,-0.43614,0.00017,26.21396]
[1776441408117,35.61,77848.94,0.0,-0.43536,0.00017,26.2071]
[1776441413470,35.61,77848.83,0.0,-0.43538,0.00017,26.20727]
[1776441415223,35.61,77842.08,0.0,-0.4365,0.00017,26.21704]
[1776441418837,35.62,77838.23,0.0,-0.43714,0.00017,26.22252]
[1776441422888,35.62,77833.64,0.0,-0.43791,0.00017,26.229]
[1776441422900,35.62,77833.64,0.0,-0.43791,0.00017,26.229]
[1776441423549,35.62,77835.35,0.0,-0.43762,0.00017,26.22662]
[1776441428887,35.62,77833.87,0.0,-0.43788,0.00017,26.22874]
[1776441431909,35.62,77840.89,0.0,-0.43671,0.00017,26.21887]
[1776441436943,35.62,77835.7,0.0,-0.43757,0.00017,26.22622]
[1776441441982,35.63,77840.5,0.0,-0.43678,0.00017,26.21946]
[1776441447049,35.63,77844.13,0.0,-0.43618,0.00017,26.21427]
[1776441447461,35.63,77844.13,0.0,-0.43618,0.00017,26.21427]
[1776441447651,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441448625,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441448745,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441448987,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441449129,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441449181,35.63,77858.61,0.0,-0.43377,0.00017,26.19295]
[1776441449230,35.63,77886.77,0.0,-0.42911,0.00017,26.14876]
[1776441449697,35.63,77886.77,0.0,-0.42911,0.00017,26.14876]
[1776441450047,35.63,77886.77,0.0,-0.42911,0.00017,26.14879]
[1776441450728,35.63,77886.77,0.0,-0.42911,0.00017,26.14879]
[1776441450822,35.63,77886.77,0.0,-0.42911,0.00017,26.14879]
[1776441451048,35.63,77885.04,0.0,-0.42939,0.00017,26.14812]
[1776441452449,35.63,77885.04,0.0,-0.42939,0.00017,26.14812]
[1776441452462,35.63,77885.04,0.0,-0.42939,0.00017,26.14812]
[1776441452592,35.63,77885.03,0.0,-0.42939,0.00017,26.14812]
[1776441454125,35.63,77862.97,0.0,-0.43305,0.00017,26.18289]
[1776441455510,35.63,77857.36,0.0,-0.43398,0.00017,26.1914]
[1776441457047,35.63,77857.36,0.0,-0.43398,0.00017,26.1914]
[1776441457151,35.63,77857.36,0.0,-0.43398,0.00017,26.1914]
[1776441457244,35.63,77854.47,0.0,-0.43446,0.00017,26.19571]
[1776441458318,35.63,77854.47,0.0,-0.43446,0.00017,26.19571]
[1776441458417,35.63,77854.57,0.0,-0.43444,0.00017,26.19557]
[1776441461453,35.63,77855.78,0.0,-0.43424,0.00017,26.19377]
[1776441461462,35.63,77855.78,0.0,-0.43424,0.00017,26.19377]
[1776441461564,35.63,77855.76,0.0,-0.43425,0.00017,26.19381]
[1776441463560,35.63,77844.53,0.0,-0.43611,0.00017,26.21028]
[1776441469630,35.63,77846.58,0.0,-0.43577,0.00017,26.20732]
[1776441471267,35.63,77844.32,0.0,-0.43614,0.00017,26.21059]
[1776441471275,35.63,77844.32,0.0,-0.43614,0.00017,26.21059]
[1776441471296,35.63,77841.3,0.0,-0.43665,0.00017,26.21492]
[1776441477233,35.63,77841.7,0.0,-0.43658,0.00017,26.21437]
[1776441482269,35.63,77838.08,0.0,-0.43719,0.00017,26.21953]
[1776441487303,35.63,77835.04,0.0,-0.43769,0.00017,26.2238]
[1776441490638,35.63,77823.66,0.0,-0.43958,0.00017,26.23941]
[1776441494460,35.63,77811.93,0.0,-0.44153,0.00017,26.25485]
[1776441496222,35.63,77806.11,0.0,-0.4425,0.00017,26.26228]
[1776441496298,35.63,77806.11,0.0,-0.4425,0.00017,26.26228]
[1776441496399,35.63,77799.57,0.0,-0.44359,0.00017,26.27045]
[1776441497585,35.63,77796.94,0.0,-0.44403,0.00017,26.27366]
[1776441498252,35.63,77796.94,0.0,-0.44403,0.00017,26.27366]
[1776441498567,35.63,77791.11,0.0,-0.445,0.00017,26.2807]
[1776441501400,35.63,77810.57,0.0,-0.44175,0.00017,26.25655]
[1776441502409,35.63,77811.49,0.0,-0.4416,0.00017,26.25533]
[1776441503652,35.63,77811.49,0.0,-0.4416,0.00017,26.25533]
[1776441504344,35.62,77811.36,0.0,-0.44162,0.00017,26.25549]
[1776441504672,35.62,77810.75,0.0,-0.44172,0.00017,26.25626]
[1776441506435,35.62,77809.41,0.0,-0.44194,0.00017,26.25797]
[1776441506441,35.62,77809.41,0.0,-0.44194,0.00017,26.25797]
[1776441506445,35.62,77803.68,0.0,-0.44289,0.00017,26.26523]
[1776441511471,35.62,77800.02,0.0,-0.44349,0.00017,26.26625]
[1776441516281,35.61,77794.42,0.0,-0.44442,0.00017,26.27306]
[1776441516512,35.61,77794.42,0.0,-0.44442,0.00017,26.27307]
[1776441517516,35.61,77788.51,0.0,-0.44541,0.00017,26.28016]
[1776441522551,35.62,77791.35,0.0,-0.44494,0.00017,26.27683]
[1776441527586,35.62,77793.04,0.0,-0.44466,0.00017,26.27485]
[1776441530614,35.63,77805.83,0.0,-0.44253,0.00017,26.25909]
[1776441535643,35.63,77807.29,0.0,-0.4423,0.00017,26.25733]
[1776441536650,35.63,77797.77,0.0,-0.44389,0.00017,26.26923]
[1776441540681,35.64,77790.62,0.0,-0.44508,0.00017,26.27792]
[1776441544971,35.64,77786.98,0.0,-0.44569,0.00017,26.28226]
[1776441545719,35.64,77780.79,0.0,-0.44673,0.00017,26.28946]
[1776441547082,35.64,77781.14,0.0,-0.44667,0.00017,26.28906]
[1776441547091,35.64,77781.14,0.0,-0.44667,0.00017,26.28906]
[1776441547185,35.64,77781.14,0.0,-0.44667,0.00017,26.28906]
[1776441547216,35.64,77781.14,0.0,-0.44667,0.00017,26.28906]
[1776441547245,35.64,77781.14,0.0,-0.44667,0.00017,26.28906]
[1776441547728,35.64,77779.4,0.0,-0.44696,0.00017,26.29106]
[1776441552762,35.64,77782.9,0.0,-0.44638,0.00017,26.28706]
[1776441557798,35.65,77781.06,0.0,-0.44669,0.00017,26.2892]
[1776441560772,35.65,77778.83,0.0,-0.44706,0.00017,26.29175]
[1776441560805,35.65,77778.93,0.0,-0.44704,0.00017,26.29164]
[1776441561437,35.65,77784.62,0.0,-0.4461,0.00017,26.28509]
[1776441562695,35.65,77795.3,0.0,-0.44432,0.00017,26.2724]
[1776441565056,35.65,77795.71,0.0,-0.44425,0.00017,26.27191]
[1776441565075,35.65,77795.71,0.0,-0.44425,0.00017,26.27191]
[1776441565211,35.65,77795.68,0.0,-0.44426,0.00017,26.27196]
[1776441570893,35.65,77798.12,0.0,-0.44385,0.00017,26.26904]
[1776441574775,35.66,77792.41,0.0,-0.4448,0.00017,26.27251]
[1776441574787,35.66,77792.41,0.0,-0.4448,0.00017,26.27251]
[1776441574988,35.66,77794.12,0.0,-0.44452,0.00017,26.27046]
[1776441580044,35.66,77797.86,0.0,-0.4439,0.00017,26.26593]
[1776441586439,35.66,77798.34,0.0,-0.44382,0.00017,26.26539]
[1776441592039,35.67,77800.27,0.0,-0.44351,0.00017,26.26305]
[1776441597075,35.67,77801.14,0.0,-0.44336,0.00017,26.262]
[1776441598338,35.67,77809.12,0.0,-0.44204,0.00017,26.25196]
[1776441599961,35.67,77809.12,0.0,-0.44204,0.00017,26.25197]
[1776441599971,35.67,77809.12,0.0,-0.44204,0.00017,26.25197]
[1776441600134,35.67,77809.12,0.0,-0.44204,0.00017,26.25197]
[1776441600227,35.67,77809.12,0.0,-0.44204,0.00017,26.25197]
[1776441600303,35.67,77805.52,0.0,-0.44264,0.00017,26.25654]
[1776441602039,35.67,77805.52,0.0,-0.44264,0.00017,26.25655]
[1776441602048,35.67,77805.52,0.0,-0.44264,0.00017,26.25655]
[1776441602220,35.67,77804.73,0.0,-0.44277,0.00017,26.25755]
[1776441605150,35.67,77798.26,0.0,-0.44385,0.00017,26.26559]
[1776441608075,35.67,77799.8,0.0,-0.44359,0.00017,26.26371]
[1776441608177,35.67,77800.13,0.0,-0.44354,0.00017,26.26331]
[1776441609737,35.68,77791.05,0.0,-0.44505,0.00017,26.27434]
[1776441610188,35.68,77791.05,0.0,-0.44505,0.00017,26.27434]
[1776441610254,35.68,77791.05,0.0,-0.44505,0.00017,26.27434]
[1776441619330,35.68,77785.82,0.0,-0.44593,0.00017,26.28054]
[1776441620751,35.68,77796.32,0.0,-0.44418,0.00017,26.26803]
[1776441622270,35.68,77794.02,0.0,-0.44456,0.00017,26.27083]
[1776441625885,35.68,77786.7,0.0,-0.44578,0.00017,26.27955]
[1776441627816,35.68,77772.44,0.0,-0.44816,0.00017,26.29581]
[1776441628746,35.68,77772.44,0.0,-0.44816,0.00017,26.29581]
[1776441628843,35.68,77772.44,0.0,-0.44816,0.00017,26.29581]
[1776441628881,35.68,77772.44,0.0,-0.44816,0.00017,26.29581]
[1776441628816,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441628998,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629032,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629094,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629135,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629189,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629222,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629289,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629324,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629354,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629385,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629415,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629447,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629477,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629536,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629659,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629688,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629751,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629778,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629807,35.68,77763.69,0.0,-0.44962,0.00017,26.30532]
[1776441629820,35.68,77753.16,0.0,-0.45138,0.00017,26.31629]
[1776441630378,35.68,77753.16,0.0,-0.45138,0.00017,26.31629]
[1776441631899,35.68,77753.04,0.0,-0.45139,0.00017,26.31293]
[1776441632184,35.68,77753.04,0.0,-0.45139,0.00017,26.31293]
[1776441632359,35.68,77759.74,0.0,-0.45027,0.00017,26.30601]
[1776441634800,35.68,77754.01,0.0,-0.45123,0.00017,26.31193]
[1776441638516,35.68,77748.42,0.0,-0.45216,0.00017,26.31755]
[1776441638599,35.68,77750.05,0.0,-0.45189,0.00017,26.31592]
[1776441639642,35.68,77744.16,0.0,-0.45287,0.00017,26.32174]
[1776441640412,35.68,77744.16,0.0,-0.45287,0.00017,26.32174]
[1776441640430,35.68,77744.16,0.0,-0.45287,0.00017,26.32174]
[1776441640785,35.68,77741.79,0.0,-0.45327,0.00017,26.32405]
[1776441645146,35.67,77737.02,0.0,-0.45406,0.00017,26.32858]
[1776441645771,35.67,77730.68,0.0,-0.45512,0.00017,26.33446]
[1776441648450,35.67,77719.0,0.0,-0.45707,0.00017,26.3448]
[1776441649496,35.67,77719.0,0.0,-0.45707,0.00017,26.3448]
[1776441649620,35.67,77719.0,0.0,-0.45707,0.00017,26.3448]
[1776441649680,35.67,77719.0,0.0,-0.45707,0.00017,26.3448]
[1776441649812,35.67,77726.28,0.0,-0.45586,0.00017,26.33841]
[1776441650772,35.67,77726.28,0.0,-0.45586,0.00017,26.33841]
[1776441650896,35.67,77730.31,0.0,-0.45518,0.00017,26.33477]
[1776441652477,35.67,77733.72,0.0,-0.45461,0.00017,26.33161]
[1776441655515,35.66,77745.1,0.0,-0.4527,0.00017,26.32072]
[1776441657825,35.66,77735.98,0.0,-0.45422,0.00017,26.32946]
[1776441659567,35.66,77735.98,0.0,-0.45422,0.00017,26.32946]
[1776441659739,35.66,77728.89,0.0,-0.45541,0.00017,26.336]
[1776441661015,35.66,77728.89,0.0,-0.45541,0.00017,26.33599]
[1776441661541,35.66,77728.45,0.0,-0.45548,0.00017,26.33638]
[1776441662936,35.66,77728.45,0.0,-0.45548,0.00017,26.33638]
[1776441662549,35.66,77739.08,0.0,-0.4537,0.00017,26.3265]
[1776441663537,35.66,77739.08,0.0,-0.4537,0.00017,26.3265]
[1776441663625,35.66,77746.06,0.0,-0.45253,0.00017,26.31972]
[1776441664940,35.66,77746.06,0.0,-0.45253,0.00017,26.31972]
[1776441665570,35.66,77747.76,0.0,-0.45225,0.00017,26.31805]
[1776441668590,35.66,77753.59,0.0,-0.45128,0.00017,26.3122]
[1776441671035,35.66,77754.34,0.0,-0.45116,0.00017,26.31145]
[1776441671612,35.66,77761.36,0.0,-0.44999,0.00017,26.30415]
[1776441673881,35.66,77772.69,0.0,-0.4481,0.00017,26.29189]
[1776441675640,35.67,77779.92,0.0,-0.44689,0.00017,26.28376]
[1776441677733,35.67,77784.26,0.0,-0.44617,0.00017,26.27876]
[1776441677805,35.67,77784.26,0.0,-0.44617,0.00017,26.27876]
[1776441678047,35.67,77781.91,0.0,-0.44656,0.00017,26.28148]
[1776441678660,35.67,77781.91,0.0,-0.44656,0.00017,26.28148]
[1776441679211,35.67,77781.91,0.0,-0.44656,0.00017,26.28148]
[1776441679889,35.67,77778.39,0.0,-0.44715,0.00017,26.28551]
[1776441681202,35.67,77777.87,0.0,-0.44723,0.00017,26.2861]
[1776441681854,35.67,77776.12,0.0,-0.44752,0.00017,26.28808]
[1776441685709,35.67,77788.04,0.0,-0.44554,0.00017,26.27436]
[1776441689715,35.67,77792.44,0.0,-0.44481,0.00017,26.26914]
[1776441689927,35.67,77800.79,0.0,-0.44342,0.00017,26.25897]
[1776441691777,35.67,77800.79,0.0,-0.44342,0.00017,26.25898]
[1776441691789,35.67,77800.79,0.0,-0.44342,0.00017,26.25898]
[1776441691800,35.67,77800.79,0.0,-0.44342,0.00017,26.25898]
[1776441691881,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441691996,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441692051,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441692291,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441692761,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441693504,35.67,77805.26,0.0,-0.44267,0.00017,26.24991]
[1776441693767,35.67,77811.7,0.0,-0.44159,0.00017,26.24169]
[1776441695488,35.67,77811.85,0.0,-0.44157,0.00017,26.24148]
[1776441695780,35.67,77811.26,0.0,-0.44166,0.00017,26.24222]
[1776441698186,35.66,77810.8,0.0,-0.44174,0.00017,26.24278]
[1776441698801,35.66,77812.14,0.0,-0.44151,0.00017,26.24104]
[1776441699559,35.66,77812.14,0.0,-0.44151,0.00017,26.24104]
[1776441699561,35.66,77812.14,0.0,-0.44151,0.00017,26.24104]
[1776441699808,35.66,77812.71,0.0,-0.44142,0.00017,26.24029]
[1776441701822,35.66,77827.27,0.0,-0.43899,0.00017,26.22094]
[1776441702939,35.66,77804.35,0.0,-0.4428,0.00017,26.25091]
[1776441703561,35.66,77804.35,0.0,-0.4428,0.00017,26.25091]
[1776441703836,35.66,77804.35,0.0,-0.4428,0.00017,26.2509]
[1776441704917,35.66,77804.53,0.0,-0.44277,0.00017,26.25067]
[1776441707716,35.65,77803.35,0.0,-0.44297,0.00017,26.25213]
[1776441707865,35.65,77803.45,0.0,-0.44295,0.00017,26.252]
[1776441708938,35.65,77819.17,0.0,-0.44033,0.00017,26.23174]
[1776441709653,35.65,77819.17,0.0,-0.44033,0.00017,26.23174]
[1776441709985,35.65,77816.04,0.0,-0.44085,0.00017,26.23585]
[1776441710886,35.65,77816.04,0.0,-0.44085,0.00017,26.23583]
[1776441715921,35.65,77817.72,0.0,-0.44056,0.00017,26.23356]
[1776441720955,35.64,77815.44,0.0,-0.44094,0.00017,26.23649]
[1776441721085,35.64,77815.44,0.0,-0.44094,0.00017,26.23649]
[1776441721188,35.64,77815.44,0.0,-0.44094,0.00017,26.23649]
[1776441721417,35.64,77815.44,0.0,-0.44094,0.00017,26.23649]
[1776441721963,35.64,77832.5,0.0,-0.4381,0.00017,26.2135]
[1776441722970,35.64,77842.36,0.0,-0.43646,0.00017,26.1996]
[1776441723954,35.64,77842.36,0.0,-0.43646,0.00017,26.1996]
[1776441723970,35.64,77842.36,0.0,-0.43646,0.00017,26.1996]
[1776441723978,35.64,77841.62,0.0,-0.43658,0.00017,26.20065]
[1776441725746,35.64,77842.24,0.0,-0.43647,0.00017,26.19976]
[1776441725755,35.64,77842.24,0.0,-0.43647,0.00017,26.19976]
[1776441725992,35.64,77841.56,0.0,-0.43659,0.00017,26.20072]
[1776441731029,35.64,77830.96,0.0,-0.43835,0.00017,26.21557]
[1776441732226,35.64,77827.63,0.0,-0.4389,0.00017,26.22013]
[1776441732231,35.64,77827.63,0.0,-0.4389,0.00017,26.22013]
[1776441733040,35.63,77826.23,0.0,-0.43913,0.00017,26.22202]
[1776441734581,35.63,77833.34,0.0,-0.43795,0.00017,26.21223]
[1776441738005,35.63,77838.77,0.0,-0.43704,0.00017,26.20459]
[1776441738144,35.63,77838.38,0.0,-0.43711,0.00017,26.20514]
[1776441738181,35.63,77843.39,0.0,-0.43627,0.00017,26.19799]
[1776441740881,35.63,77845.41,0.0,-0.43594,0.00017,26.19507]
[1776441740888,35.63,77845.41,0.0,-0.43594,0.00017,26.19507]
[1776441740982,35.63,77845.44,0.0,-0.43593,0.00017,26.19503]
[1776441743183,35.63,77851.71,0.0,-0.43489,0.00017,26.18587]
[1776441746653,35.63,77850.1,0.0,-0.43516,0.00017,26.18825]
[1776441746868,35.63,77855.34,0.0,-0.43429,0.00017,26.1805]
[1776441747979,35.63,77862.52,0.0,-0.4331,0.00017,26.16968]
[1776441748325,35.63,77862.52,0.0,-0.4331,0.00017,26.16968]
[1776441748471,35.63,77867.5,0.0,-0.43227,0.00017,26.16204]
[1776441750281,35.63,77875.25,0.0,-0.43099,0.00017,26.14994]
[1776441752049,35.63,77875.25,0.0,-0.43099,0.00017,26.14994]
[1776441752066,35.63,77875.25,0.0,-0.43099,0.00017,26.14994]
[1776441752262,35.63,77879.28,0.0,-0.43032,0.00017,26.14006]
[1776441754339,35.64,77877.94,0.0,-0.43054,0.00017,26.14222]
[1776441754351,35.64,77877.94,0.0,-0.43054,0.00017,26.14222]
[1776441759701,35.64,77880.2,0.0,-0.43017,0.00017,26.1387]
[1776441761238,35.64,77873.18,0.0,-0.43134,0.00017,26.1499]
[1776441764679,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764797,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764828,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764835,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764838,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764916,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441764946,35.64,77872.63,0.0,-0.43143,0.00017,26.1508]
[1776441765017,35.65,77876.17,0.0,-0.43085,0.00017,26.14523]
[1776441766539,35.65,77876.17,0.0,-0.43085,0.00017,26.14524]
[1776441766635,35.65,77879.15,0.0,-0.43036,0.00017,26.14051]
[1776441768331,35.65,77879.15,0.0,-0.43036,0.00017,26.14053]
[1776441768339,35.65,77880.1,0.0,-0.4302,0.00017,26.13903]
[1776441773324,35.65,77888.2,0.0,-0.42887,0.00017,26.12599]
[1776441778359,35.66,77883.25,0.0,-0.4297,0.00017,26.13414]
[1776441780747,35.66,77885.37,0.0,-0.42935,0.00017,26.13072]
[1776441780849,35.66,77885.37,0.0,-0.42935,0.00017,26.13074]
[1776441786149,35.66,77882.86,0.0,-0.42977,0.00017,26.13489]
[1776441786969,35.66,77882.86,0.0,-0.42977,0.00017,26.13489]
[1776441791450,35.67,77895.5,0.0,-0.42769,0.00017,26.11427]
[1776441793893,35.67,77896.15,0.0,-0.42759,0.00017,26.11321]
[1776441794068,35.67,77897.16,0.0,-0.42742,0.00017,26.11154]
[1776441794515,35.67,77897.16,0.0,-0.42742,0.00017,26.11154]
[1776441795024,35.67,77912.6,0.0,-0.42487,0.00017,26.08512]
[1776441795227,35.67,77912.6,0.0,-0.42487,0.00017,26.08512]
[1776441795256,35.67,77912.6,0.0,-0.42487,0.00017,26.08512]
[1776441795313,35.67,77912.6,0.0,-0.42487,0.00017,26.08512]
[1776441796067,35.68,77918.61,0.0,-0.42388,0.00016,26.07457]
[1776441796763,35.67,77923.43,0.0,-0.42309,0.00016,26.06594]
[1776441800419,35.67,77923.09,0.0,-0.42314,0.00016,26.06651]
[1776441800429,35.67,77923.09,0.0,-0.42314,0.00016,26.06651]
[1776441800434,35.67,77923.09,0.0,-0.42314,0.00016,26.06651]
[1776441800519,35.67,77923.41,0.0,-0.42309,0.00016,26.06595]
[1776441803622,35.67,77916.05,0.0,-0.4243,0.00016,26.07904]
[1776441808977,35.67,77919.3,0.0,-0.42377,0.00016,26.07331]
[1776441814341,35.67,77923.59,0.0,-0.42305,0.00016,26.06217]
[1776441816627,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817623,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817634,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817688,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817750,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817780,35.67,77935.95,0.0,-0.42102,0.00016,26.03964]
[1776441817944,35.68,77936.46,0.0,-0.42093,0.00016,26.03871]
[1776441818415,35.68,77936.46,0.0,-0.42093,0.00016,26.03871]
[1776441818725,35.68,77939.08,0.0,-0.4205,0.00016,26.03385]
[1776441819585,35.68,77939.08,0.0,-0.4205,0.00016,26.03385]
[1776441819619,35.68,77939.08,0.0,-0.4205,0.00016,26.03385]
[1776441819674,35.68,77941.53,0.0,-0.4201,0.00016,26.02926]
[1776441822899,35.68,77940.46,0.0,-0.42028,0.00016,26.03126]
[1776441822999,35.67,77934.86,0.0,-0.4212,0.00016,26.04166]
[1776441823640,35.67,77934.86,0.0,-0.4212,0.00016,26.04166]
[1776441823647,35.67,77934.86,0.0,-0.4212,0.00016,26.04166]
[1776441823686,35.67,77934.03,0.0,-0.42133,0.00016,26.04318]
[1776441827703,35.67,77926.9,0.0,-0.42251,0.00016,26.0562]
[1776441832884,35.67,77926.9,0.0,-0.42251,0.00016,26.0562]
[1776441838780,35.68,77925.42,0.0,-0.42275,0.00016,26.05889]
[1776441842154,35.67,77927.09,0.0,-0.42248,0.00016,26.05585]
[1776441842164,35.67,77925.34,0.0,-0.42276,0.00016,26.05901]
[1776441842808,35.67,77921.82,0.0,-0.42334,0.00016,26.06532]
[1776441844574,35.67,77922.92,0.0,-0.42316,0.00016,26.06335]
[1776441844826,35.67,77924.18,0.0,-0.42295,0.00016,26.06108]
[1776441845829,35.67,77904.6,0.0,-0.42618,0.00017,26.09543]
[1776441848172,35.67,77897.81,0.0,-0.42731,0.00017,26.10693]
[1776441850763,35.67,77898.4,0.0,-0.42721,0.00017,26.10593]
[1776441850770,35.67,77898.4,0.0,-0.42721,0.00017,26.10593]
[1776441850826,35.67,77898.4,0.0,-0.42721,0.00017,26.10593]
[1776441850986,35.67,77900.68,0.0,-0.42683,0.00017,26.10208]
[1776441853807,35.67,77901.1,0.0,-0.42676,0.00017,26.10136]
[1776441853901,35.67,77919.46,0.0,-0.42373,0.00016,26.06949]
[1776441855122,35.67,77927.01,0.0,-0.42248,0.00016,26.05591]
[1776441855968,35.67,77927.09,0.0,-0.42247,0.00016,26.05575]
[1776441857630,35.67,77928.47,0.0,-0.42224,0.00016,26.05323]
[1776441857641,35.67,77928.47,0.0,-0.42224,0.00016,26.05323]
[1776441857914,35.67,77928.47,0.0,-0.42224,0.00016,26.05322]
[1776441862951,35.67,77933.16,0.0,-0.42146,0.00016,26.04461]
[1776441864088,35.67,77940.36,0.0,-0.42028,0.00016,26.03125]
[1776441869998,35.67,77937.83,0.0,-0.42069,0.00016,26.03594]
[1776441875034,35.66,77933.41,0.0,-0.42141,0.00016,26.04058]
[1776441879061,35.66,77925.21,0.0,-0.42276,0.00016,26.05552]
[1776441884174,35.67,77924.06,0.0,-0.42295,0.00016,26.05762]
[1776441889209,35.67,77920.6,0.0,-0.42352,0.00016,26.06383]
[1776441894245,35.67,77921.19,0.0,-0.42343,0.00016,26.06279]
[1776441899278,35.67,77921.57,0.0,-0.42336,0.00016,26.06211]
[1776441900843,35.67,77921.57,0.0,-0.42336,0.00016,26.06211]
[1776441900909,35.67,77921.57,0.0,-0.42336,0.00016,26.06211]
[1776441901010,35.67,77910.05,0.0,-0.42527,0.00017,26.08241]
[1776441902868,35.67,77905.42,0.0,-0.42603,0.00017,26.09039]
[1776441902943,35.67,77905.62,0.0,-0.426,0.00017,26.09003]
[1776441904410,35.67,77912.95,0.0,-0.42478,0.00017,26.07732]
[1776441906007,35.67,77912.95,0.0,-0.42478,0.00017,26.07732]
[1776441906135,35.67,77912.95,0.0,-0.42478,0.00017,26.07732]
[1776441906184,35.67,77912.95,0.0,-0.42478,0.00017,26.07732]
[1776441906186,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906527,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906594,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906649,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906739,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906777,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441906806,35.66,77922.44,0.0,-0.42322,0.00016,26.0605]
[1776441913113,35.67,77918.5,0.0,-0.42387,0.00016,26.06756]
[1776441913144,35.67,77918.5,0.0,-0.42387,0.00016,26.06756]
[1776441913175,35.67,77914.52,0.0,-0.42453,0.00017,26.07461]
[1776441913354,35.67,77914.52,0.0,-0.42453,0.00017,26.07461]
[1776441913413,35.67,77914.52,0.0,-0.42453,0.00017,26.07461]
[1776441914169,35.67,77914.52,0.0,-0.42453,0.00017,26.07461]
[1776441915062,35.67,77916.14,0.0,-0.42426,0.00017,26.07176]
[1776441915115,35.67,77916.14,0.0,-0.42426,0.00017,26.07176]
[1776441915216,35.67,77920.08,0.0,-0.42361,0.00016,26.06479]
[1776441918465,35.67,77915.28,0.0,-0.42441,0.00017,26.07331]
[1776441918476,35.67,77915.28,0.0,-0.42441,0.00017,26.07331]
[1776441919055,35.67,77918.76,0.0,-0.42383,0.00016,26.06718]
[1776441924423,35.67,77915.55,0.0,-0.42437,0.00017,26.07291]
[1776441930509,35.68,77919.64,0.0,-0.4237,0.00016,26.06574]
[1776441935905,35.68,77920.27,0.0,-0.42359,0.00016,26.06116]
[1776441937557,35.68,77935.65,0.0,-0.42105,0.00016,26.03325]
[1776441938756,35.68,77935.65,0.0,-0.42105,0.00016,26.03325]
[1776441938889,35.68,77935.65,0.0,-0.42105,0.00016,26.03325]
[1776441939229,35.68,77948.22,0.0,-0.41899,0.00016,26.00966]
[1776441939689,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441940482,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441940646,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441940918,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441940973,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441941046,35.68,77959.45,0.0,-0.41714,0.00016,25.98798]
[1776441941147,35.68,77971.77,0.0,-0.41512,0.00016,25.96357]
[1776441942143,35.68,77977.13,0.0,-0.41424,0.00016,25.95276]
[1776441942789,35.68,77977.13,0.0,-0.41424,0.00016,25.95276]
[1776441942828,35.68,77977.13,0.0,-0.41424,0.00016,25.95276]
[1776441943000,35.68,77977.42,0.0,-0.4142,0.00016,25.9522]
[1776441944251,35.68,77977.42,0.0,-0.4142,0.00016,25.9522]
[1776441944298,35.68,77977.42,0.0,-0.4142,0.00016,25.95224]
[1776441944608,35.68,77975.48,0.0,-0.41452,0.00016,25.9562]
[1776441949620,35.69,77970.72,0.0,-0.41531,0.00016,25.9659]
[1776441949686,35.69,77970.72,0.0,-0.41531,0.00016,25.9659]
[1776441949823,35.69,77970.72,0.0,-0.41531,0.00016,25.9659]
[1776441949989,35.69,77983.2,0.0,-0.41326,0.00016,25.94058]
[1776441950828,35.69,77975.07,0.0,-0.4146,0.00016,25.95721]
[1776441952665,35.69,77971.46,0.0,-0.41519,0.00016,25.96454]
[1776441953393,35.69,77971.46,0.0,-0.41519,0.00016,25.96454]
[1776441953407,35.69,77971.46,0.0,-0.41519,0.00016,25.96454]
[1776441953448,35.69,77971.46,0.0,-0.41519,0.00016,25.96454]
[1776441953661,35.69,77971.46,0.0,-0.41519,0.00016,25.96454]
[1776441953675,35.69,77970.48,0.0,-0.41536,0.00016,25.96653]
[1776441955360,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441955509,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441955654,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441955882,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441955974,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441956005,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441956066,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441956098,35.69,77968.41,0.0,-0.4157,0.00016,25.97068]
[1776441956189,35.69,77940.46,0.0,-0.42029,0.00016,26.02469]
[1776441956693,35.69,77940.46,0.0,-0.42029,0.00016,26.02472]
[1776441957790,35.69,77940.46,0.0,-0.42029,0.00016,26.02472]
[1776441957873,35.7,77922.97,0.0,-0.42318,0.00016,26.05675]
[1776441959579,35.7,77922.97,0.0,-0.42318,0.00016,26.05677]
[1776441959590,35.7,77922.97,0.0,-0.42318,0.00016,26.05677]
[1776441959712,35.7,77921.27,0.0,-0.42346,0.00016,26.05983]
[1776441962734,35.7,77934.77,0.0,-0.42124,0.00016,26.03542]
[1776441965196,35.7,77925.0,0.0,-0.42285,0.00016,26.05326]
[1776441969784,35.71,77918.58,0.0,-0.42392,0.00016,26.06483]
[1776441974751,35.71,77916.37,0.0,-0.42429,0.00016,26.0688]
[1776441974818,35.71,77916.37,0.0,-0.42429,0.00016,26.0688]
[1776441974836,35.71,77916.37,0.0,-0.42429,0.00016,26.0688]
[1776441974936,35.71,77916.37,0.0,-0.42429,0.00016,26.0688]
[1776441974939,35.71,77910.77,0.0,-0.42521,0.00016,26.0786]
[1776441976303,35.71,77903.73,0.0,-0.42638,0.00017,26.09071]
[1776441977139,35.71,77903.73,0.0,-0.42638,0.00017,26.09071]
[1776441977157,35.71,77903.73,0.0,-0.42638,0.00017,26.09071]
[1776441977221,35.71,77896.44,0.0,-0.42758,0.00017,26.10302]
[1776441982874,35.71,77894.68,0.0,-0.42787,0.00017,26.10597]
[1776441985278,35.71,77886.94,0.0,-0.42915,0.00017,26.11871]
[1776441986241,35.71,77874.31,0.0,-0.43124,0.00017,26.1389]
[1776441987253,35.71,77873.24,0.0,-0.43142,0.00017,26.14057]
[1776441989923,35.71,77880.25,0.0,-0.43025,0.00017,26.12946]
[1776441993950,35.71,77889.79,0.0,-0.42867,0.00017,26.1105]
[1776441995448,35.71,77894.58,0.0,-0.42788,0.00017,26.1026]
[1776441995965,35.71,77894.58,0.0,-0.42788,0.00017,26.1026]
[1776441997111,35.71,77903.5,0.0,-0.42641,0.00017,26.0876]
[1776441998212,35.71,77937.23,0.0,-0.42085,0.00016,26.0276]
[1776441998750,35.71,77937.23,0.0,-0.42085,0.00016,26.0276]
[1776441998983,35.71,77937.23,0.0,-0.42085,0.00016,26.0276]
[1776441999216,35.71,77937.23,0.0,-0.42085,0.00016,26.0276]
[1776441999309,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776441999625,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776441999771,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776441999988,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776442000017,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776442000042,35.71,77958.59,0.0,-0.41733,0.00016,25.987]
[1776442000121,35.71,77956.89,0.0,-0.41761,0.00016,25.99033]
[1776442000502,35.71,77956.89,0.0,-0.41761,0.00016,25.99033]
[1776442001003,35.71,77956.89,0.0,-0.41762,0.00016,25.99034]
[1776442004719,35.71,77952.75,0.0,-0.4183,0.00016,25.99838]
[1776442004774,35.71,77952.75,0.0,-0.4183,0.00016,25.99838]
[1776442004803,35.71,77952.75,0.0,-0.4183,0.00016,25.99838]
[1776442004833,35.71,77952.75,0.0,-0.4183,0.00016,25.99838]
[1776442005029,35.71,77953.45,0.0,-0.41818,0.00016,25.99705]
[1776442006036,35.71,77946.89,0.0,-0.41926,0.00016,26.00958]
[1776442006554,35.71,77946.89,0.0,-0.41926,0.00016,26.00958]
[1776442006563,35.71,77946.89,0.0,-0.41926,0.00016,26.00958]
[1776442007047,35.71,77945.95,0.0,-0.41942,0.00016,26.01137]
[1776442007751,35.71,77945.95,0.0,-0.41942,0.00016,26.01137]
[1776442008051,35.71,77945.9,0.0,-0.41943,0.00016,26.01147]
[1776442008607,35.71,77945.9,0.0,-0.41943,0.00016,26.01147]
[1776442008642,35.71,77945.9,0.0,-0.41943,0.00016,26.01147]
[1776442009057,35.71,77945.6,0.0,-0.41948,0.00016,26.01204]
[1776442012079,35.71,77952.77,0.0,-0.4183,0.00016,25.99839]
[1776442013085,35.71,77959.75,0.0,-0.41715,0.00016,25.98488]
[1776442014913,35.72,77956.67,0.0,-0.41766,0.00016,25.99088]
[1776442014922,35.72,77956.67,0.0,-0.41766,0.00016,25.99088]
[1776442015099,35.72,77957.1,0.0,-0.41759,0.00016,25.99006]
[1776442015864,35.72,77957.1,0.0,-0.41759,0.00016,25.99006]
[1776442016171,35.72,77963.55,0.0,-0.41653,0.00016,25.97746]
[1776442018184,35.72,77971.58,0.0,-0.41522,0.00016,25.96154]
[1776442018769,35.72,77971.58,0.0,-0.41522,0.00016,25.96154]
[1776442019131,35.72,77971.58,0.0,-0.41522,0.00016,25.96156]
[1776442019877,35.72,77971.58,0.0,-0.41522,0.00016,25.96156]
[1776442020135,35.72,77971.5,0.0,-0.41523,0.00016,25.96172]
[1776442020760,35.72,77971.5,0.0,-0.41523,0.00016,25.96172]
[1776442021142,35.72,77971.63,0.0,-0.41521,0.00016,25.96146]
[1776442023450,35.72,77972.01,0.0,-0.41515,0.00016,25.96068]
[1776442023810,35.72,77972.01,0.0,-0.41515,0.00016,25.96068]
[1776442024300,35.72,77972.01,0.0,-0.41515,0.00016,25.96068]
[1776442024376,35.72,77972.01,0.0,-0.41515,0.00016,25.96068]
[1776442024273,35.72,77995.78,0.0,-0.41126,0.00016,25.91174]
[1776442025070,35.72,77995.78,0.0,-0.41126,0.00016,25.91174]
[1776442025252,35.72,77995.78,0.0,-0.41126,0.00016,25.91174]
[1776442025260,35.72,77995.78,0.0,-0.41126,0.00016,25.91174]
[1776442025267,35.72,77995.78,0.0,-0.41126,0.00016,25.91174]
[1776442025292,35.72,78007.32,0.0,-0.40937,0.00016,25.88707]
[1776442026072,35.72,78007.32,0.0,-0.40937,0.00016,25.88707]
[1776442026080,35.72,78007.32,0.0,-0.40937,0.00016,25.88707]
[1776442026182,35.72,78007.49,0.0,-0.40934,0.00016,25.88669]
[1776442026444,35.72,78007.49,0.0,-0.40934,0.00016,25.88669]
[1776442027185,35.72,78007.49,0.0,-0.40934,0.00016,25.88666]
[1776442028261,35.72,77998.94,0.0,-0.41074,0.00016,25.90501]
[1776442028594,35.72,77998.94,0.0,-0.41074,0.00016,25.90501]
[1776442028611,35.72,77998.94,0.0,-0.41074,0.00016,25.90501]
[1776442029206,35.72,77994.14,0.0,-0.41152,0.00016,25.91517]
[1776442034236,35.72,77990.34,0.0,-0.41214,0.00016,25.92315]
[1776442034339,35.72,77999.94,0.0,-0.41058,0.00016,25.90291]
[1776442035964,35.72,77999.94,0.0,-0.41057,0.00016,25.9029]
[1776442036258,35.72,78007.61,0.0,-0.40932,0.00016,25.88642]
[1776442039118,35.71,78007.43,0.0,-0.40935,0.00016,25.88675]
[1776442039296,35.71,78008.59,0.0,-0.40915,0.00016,25.88421]
[1776442043183,35.71,78007.61,0.0,-0.40931,0.00016,25.88625]
[1776442043309,35.71,77996.55,0.0,-0.41112,0.00016,25.90993]
[1776442048343,35.71,77995.61,0.0,-0.41127,0.00016,25.91195]
[1776442053379,35.71,77995.38,0.0,-0.4113,0.00016,25.90895]
[1776442056418,35.71,78012.04,0.0,-0.40858,0.00016,25.8732]
[1776442056614,35.71,78012.04,0.0,-0.40858,0.00016,25.8732]
[1776442056873,35.71,78012.04,0.0,-0.40858,0.00016,25.8732]
[1776442057072,35.71,78012.04,0.0,-0.40858,0.00016,25.8732]
[1776442057421,35.71,78021.0,0.0,-0.40712,0.00016,25.85343]
[1776442057818,35.71,78021.0,0.0,-0.40712,0.00016,25.85343]
[1776442057825,35.71,78021.0,0.0,-0.40712,0.00016,25.85343]
[1776442057841,35.71,78021.0,0.0,-0.40712,0.00016,25.85343]
[1776442058185,35.71,78021.0,0.0,-0.40712,0.00016,25.85343]
[1776442058432,35.71,78031.12,0.0,-0.40547,0.00016,25.8307]
[1776442060230,35.71,78027.99,0.0,-0.40598,0.00016,25.83777]
[1776442060232,35.71,78027.99,0.0,-0.40598,0.00016,25.83777]
[1776442060306,35.71,78027.99,0.0,-0.40598,0.00016,25.83777]
[1776442060442,35.71,78027.21,0.0,-0.4061,0.00016,25.83952]
[1776442061406,35.71,78027.21,0.0,-0.4061,0.00016,25.83952]
[1776442061422,35.71,78027.21,0.0,-0.4061,0.00016,25.83952]
[1776442061427,35.71,78027.21,0.0,-0.4061,0.00016,25.83952]
[1776442061450,35.71,78028.41,0.0,-0.40591,0.00016,25.83681]
[1776442061466,35.71,78028.41,0.0,-0.40591,0.00016,25.83681]
[1776442062456,35.71,78023.39,0.0,-0.40673,0.00016,25.84807]
[1776442062561,35.71,78023.39,0.0,-0.40673,0.00016,25.84807]
[1776442062578,35.71,78023.39,0.0,-0.40673,0.00016,25.84807]
[1776442062582,35.71,78023.39,0.0,-0.40673,0.00016,25.84807]
[1776442062622,35.71,78023.39,0.0,-0.40673,0.00016,25.84807]
[1776442063463,35.71,78021.96,0.0,-0.40696,0.00016,25.85124]
[1776442065661,35.71,78017.56,0.0,-0.40767,0.00016,25.86097]
[1776442065669,35.71,78017.56,0.0,-0.40767,0.00016,25.86097]
[1776442065817,35.71,78018.18,0.0,-0.40757,0.00016,25.8596]
[1776442071962,35.71,78016.42,0.0,-0.40785,0.00016,25.8634]
[1776442074007,35.71,78007.95,0.0,-0.40924,0.00016,25.88193]
[1776442077495,35.71,78005.42,0.0,-0.40966,0.00016,25.88744]
[1776442078375,35.71,78029.46,0.0,-0.40573,0.00016,25.83439]
[1776442079484,35.71,78036.13,0.0,-0.40465,0.00016,25.81922]
[1776442079637,35.71,78036.13,0.0,-0.40465,0.00016,25.81922]
[1776442079663,35.71,78036.13,0.0,-0.40465,0.00016,25.81922]
[1776442079673,35.71,78036.13,0.0,-0.40465,0.00016,25.81922]
[1776442079941,35.71,78035.05,0.0,-0.40482,0.00016,25.82169]
[1776442085049,35.71,78034.0,0.0,-0.40499,0.00016,25.82407]
[1776442085102,35.71,78034.0,0.0,-0.40499,0.00016,25.82407]
[1776442085150,35.71,78034.06,0.0,-0.40498,0.00016,25.82394]
[1776442085990,35.71,78034.06,0.0,-0.40498,0.00016,25.82394]
[1776442086283,35.71,78034.46,0.0,-0.40492,0.00016,25.82302]
[1776442091661,35.71,78034.45,0.0,-0.40492,0.00016,25.82304]
[1776442097208,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442098993,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442099128,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442099295,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442099393,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442099400,35.71,78029.19,0.0,-0.40577,0.00016,25.83496]
[1776442099578,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442099671,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442099743,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442099778,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442099894,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100012,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100099,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100132,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100383,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100474,35.71,78035.99,0.0,-0.40467,0.00016,25.8195]
[1776442100439,35.71,78044.85,0.0,-0.40322,0.00016,25.79906]
[1776442100706,35.71,78044.85,0.0,-0.40322,0.00016,25.79906]
[1776442104755,35.71,78037.37,0.0,-0.40444,0.00016,25.81639]
[1776442105832,35.71,78037.37,0.0,-0.40444,0.00016,25.81639]
[1776442105862,35.71,78037.37,0.0,-0.40444,0.00016,25.81639]
[1776442105867,35.71,78037.37,0.0,-0.40444,0.00016,25.81639]
[1776442105871,35.71,78037.37,0.0,-0.40444,0.00016,25.81639]
[1776442105969,35.71,78035.55,0.0,-0.40474,0.00016,25.82056]
[1776442108009,35.71,78033.7,0.0,-0.40504,0.00016,25.82479]
[1776442108020,35.71,78033.7,0.0,-0.40504,0.00016,25.82479]
[1776442108138,35.71,78033.7,0.0,-0.40504,0.00016,25.82479]
[1776442108199,35.71,78033.7,0.0,-0.40504,0.00016,25.82479]
[1776442108284,35.71,78033.7,0.0,-0.40504,0.00016,25.82479]
[1776442108385,35.71,78024.16,0.0,-0.4066,0.00016,25.84632]
[1776442112340,35.71,78022.13,0.0,-0.40692,0.00016,25.84727]
[1776442115444,35.71,78011.0,0.0,-0.40873,0.00016,25.87174]
[1776442115751,35.71,78011.0,0.0,-0.40873,0.00016,25.87174]
[1776442115788,35.71,78011.0,0.0,-0.40873,0.00016,25.87174]
[1776442115897,35.71,77999.92,0.0,-0.41054,0.00016,25.89562]
[1776442116654,35.71,77999.92,0.0,-0.41054,0.00016,25.89562]
[1776442116806,35.71,77999.92,0.0,-0.41054,0.00016,25.89562]
[1776442116992,35.71,77999.92,0.0,-0.41054,0.00016,25.89562]
[1776442117104,35.71,77999.92,0.0,-0.41054,0.00016,25.89562]
[1776442117356,35.71,77996.67,0.0,-0.41107,0.00016,25.90251]
[1776442118535,35.71,77996.67,0.0,-0.41107,0.00016,25.90251]
[1776442118856,35.71,78000.05,0.0,-0.41052,0.00016,25.89534]
[1776442121878,35.71,77990.83,0.0,-0.41203,0.00016,25.91482]
[1776442124183,35.71,77984.24,0.0,-0.41311,0.00016,25.9285]
[1776442125241,35.71,77984.24,0.0,-0.41311,0.00016,25.9285]
[1776442125343,35.71,77984.24,0.0,-0.41311,0.00016,25.9285]
[1776442125422,35.71,77983.87,0.0,-0.41317,0.00016,25.92925]
[1776442127427,35.71,77967.94,0.0,-0.41578,0.00016,25.96149]
[1776442128756,35.71,77967.94,0.0,-0.41578,0.00016,25.96149]
[1776442128789,35.71,77967.94,0.0,-0.41578,0.00016,25.96149]
[1776442129123,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129743,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129814,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129823,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129845,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129905,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129934,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442129994,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442130025,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442130059,35.71,77964.84,0.0,-0.41628,0.00016,25.96761]
[1776442130216,35.71,77964.76,0.0,-0.41629,0.00016,25.96775]
[1776442131546,35.71,77955.94,0.0,-0.41774,0.00016,25.985]
[1776442132816,35.71,77955.94,0.0,-0.41774,0.00016,25.985]
[1776442132941,35.71,77955.94,0.0,-0.41774,0.00016,25.985]
[1776442133000,35.71,77955.94,0.0,-0.41774,0.00016,25.985]
[1776442133519,35.71,77952.97,0.0,-0.41823,0.00016,25.99075]
[1776442134760,35.71,77952.42,0.0,-0.41832,0.00016,25.99181]
[1776442134970,35.71,77952.42,0.0,-0.41832,0.00016,25.99181]
[1776442138691,35.71,77954.31,0.0,-0.41801,0.00016,25.9882]
[1776442138739,35.71,77954.31,0.0,-0.41801,0.00016,25.9882]
[1776442138747,35.71,77954.31,0.0,-0.41801,0.00016,25.9882]
[1776442139369,35.71,77954.06,0.0,-0.41806,0.00016,25.98869]
[1776442140849,35.71,77954.06,0.0,-0.41806,0.00016,25.98869]
[1776442141133,35.71,77954.06,0.0,-0.41806,0.00016,25.98869]
[1776442141219,35.71,77954.06,0.0,-0.41806,0.00016,25.98869]
[1776442141234,35.71,77953.88,0.0,-0.41809,0.00016,25.98905]
[1776442143419,35.71,77945.23,0.0,-0.41951,0.00016,26.00558]
[1776442145305,35.71,77933.45,0.0,-0.42145,0.00016,26.02752]
[1776442146470,35.71,77933.45,0.0,-0.42145,0.00016,26.02752]
[1776442146484,35.71,77933.45,0.0,-0.42145,0.00016,26.02752]
[1776442146479,35.71,77932.69,0.0,-0.42157,0.00016,26.02891]
[1776442146866,35.71,77932.69,0.0,-0.42157,0.00016,26.02891]
[1776442146892,35.71,77932.69,0.0,-0.42157,0.00016,26.02891]
[1776442146925,35.71,77932.69,0.0,-0.42157,0.00016,26.02891]
[1776442147060,35.71,77932.69,0.0,-0.42157,0.00016,26.02891]
[1776442148951,35.71,77933.83,0.0,-0.42138,0.00016,26.0268]
[1776442149074,35.71,77934.88,0.0,-0.42121,0.00016,26.02486]
[1776442154075,35.71,77938.06,0.0,-0.42068,0.00016,26.01893]
[1776442154260,35.71,77938.06,0.0,-0.42068,0.00016,26.01893]
[1776442154398,35.7,77935.51,0.0,-0.4211,0.00016,26.02364]
[1776442154855,35.7,77935.51,0.0,-0.4211,0.00016,26.02364]
[1776442155488,35.7,77925.18,0.0,-0.4228,0.00016,26.04247]
[1776442156136,35.7,77925.18,0.0,-0.4228,0.00016,26.04247]
[1776442156197,35.7,77925.18,0.0,-0.4228,0.00016,26.04247]
[1776442156539,35.7,77920.44,0.0,-0.42358,0.00016,26.05093]
[1776442157288,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442157742,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158063,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158180,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158268,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158391,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158481,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158512,35.7,77912.93,0.0,-0.42482,0.00016,26.06417]
[1776442158492,35.7,77922.42,0.0,-0.42326,0.00016,26.0474]
[1776442159314,35.7,77931.65,0.0,-0.42173,0.00016,26.03065]
[1776442161496,35.7,77931.65,0.0,-0.42173,0.00016,26.03065]
[1776442162437,35.7,77929.37,0.0,-0.4221,0.00016,26.03479]
[1776442162447,35.7,77929.37,0.0,-0.4221,0.00016,26.03479]
[1776442162535,35.7,77922.03,0.0,-0.42331,0.00016,26.04799]
[1776442163440,35.7,77911.6,0.0,-0.42503,0.00017,26.06637]
[1776442165933,35.7,77905.96,0.0,-0.42596,0.00017,26.07609]
[1776442166106,35.7,77905.96,0.0,-0.42596,0.00017,26.07609]
[1776442166192,35.7,77905.96,0.0,-0.42596,0.00017,26.07609]
[1776442166529,35.7,77886.12,0.0,-0.42924,0.00017,26.10924]
[1776442168582,35.7,77886.12,0.0,-0.42924,0.00017,26.10924]
[1776442168664,35.69,77881.89,0.0,-0.42993,0.00017,26.11603]
[1776442169234,35.69,77883.69,0.0,-0.42964,0.00017,26.11313]
[1776442170242,35.69,77886.22,0.0,-0.42922,0.00017,26.10902]
[1776442171542,35.69,77886.22,0.0,-0.42922,0.00017,26.10902]
[1776442173522,35.69,77877.83,0.0,-0.43059,0.00017,26.11896]
[1776442176765,35.69,77878.35,0.0,-0.43051,0.00017,26.11812]
[1776442176885,35.69,77878.35,0.0,-0.43051,0.00017,26.11812]
[1776442177493,35.69,77873.42,0.0,-0.43132,0.00017,26.12592]
[1776442180312,35.69,77870.36,0.0,-0.43183,0.00017,26.13072]
[1776442181529,35.69,77870.36,0.0,-0.43183,0.00017,26.13072]
[1776442181571,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442181606,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442181669,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442182328,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442183301,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442183590,35.69,77870.7,0.0,-0.43178,0.00017,26.13019]
[1776442184341,35.69,77872.03,0.0,-0.43156,0.00017,26.12811]
[1776442186601,35.69,77878.72,0.0,-0.43044,0.00017,26.1175]
[1776442191954,35.68,77873.21,0.0,-0.43135,0.00017,26.12611]
[1776442193404,35.68,77885.64,0.0,-0.42928,0.00017,26.10621]
[1776442198438,35.67,77884.71,0.0,-0.42943,0.00017,26.10757]
[1776442203478,35.67,77883.42,0.0,-0.42963,0.00017,26.10952]
[1776442205132,35.66,77883.24,0.0,-0.42965,0.00017,26.10979]
[1776442205244,35.66,77883.24,0.0,-0.42965,0.00017,26.10979]
[1776442205361,35.66,77883.24,0.0,-0.42965,0.00017,26.10979]
[1776442205558,35.66,77870.3,0.0,-0.4318,0.00017,26.1303]
[1776442207060,35.66,77870.53,0.0,-0.43176,0.00017,26.12992]
[1776442207505,35.66,77871.5,0.0,-0.43159,0.00017,26.12839]
[1776442209536,35.66,77880.97,0.0,-0.43002,0.00017,26.11332]
[1776442211205,35.66,77880.97,0.0,-0.43002,0.00017,26.1133]
[1776442211299,35.66,77880.97,0.0,-0.43002,0.00017,26.1133]
[1776442211308,35.66,77880.97,0.0,-0.43002,0.00017,26.1133]
[1776442211534,35.66,77893.16,0.0,-0.428,0.00017,26.09335]
[1776442212077,35.66,77893.16,0.0,-0.428,0.00017,26.09335]
[1776442212147,35.66,77893.16,0.0,-0.428,0.00017,26.09335]
[1776442212544,35.65,77895.15,0.0,-0.42767,0.00017,26.09]
[1776442213251,35.65,77895.15,0.0,-0.42767,0.00017,26.09]
[1776442213317,35.65,77895.15,0.0,-0.42767,0.00017,26.09]
[1776442214171,35.65,77900.32,0.0,-0.42681,0.00017,26.08127]
[1776442214184,35.65,77900.32,0.0,-0.42681,0.00017,26.08127]
[1776442214639,35.65,77902.73,0.0,-0.42641,0.00017,26.07715]
[1776442220602,35.64,77902.69,0.0,-0.4264,0.00017,26.07705]
[1776442225635,35.64,77904.51,0.0,-0.42609,0.00017,26.07379]
[1776442230672,35.63,77902.54,0.0,-0.4264,0.00017,26.07701]
[1776442235706,35.62,77908.89,0.0,-0.42533,0.00017,26.06242]
[1776442238732,35.62,77916.68,0.0,-0.42404,0.00017,26.04867]
[1776442242339,35.61,77928.17,0.0,-0.42213,0.00017,26.02792]
[1776442247477,35.61,77927.94,0.0,-0.42216,0.00017,26.02828]
[1776442247581,35.61,77913.35,0.0,-0.42457,0.00017,26.05439]
[1776442248292,35.61,77912.81,0.0,-0.42466,0.00017,26.05531]
[1776442254379,35.6,77911.47,0.0,-0.42487,0.00017,26.05755]
[1776442257647,35.6,77919.45,0.0,-0.42354,0.00017,26.0433]
[1776442261748,35.59,77909.67,0.0,-0.42515,0.00017,26.06046]
[1776442263735,35.59,77920.0,0.0,-0.42344,0.00017,26.04215]
[1776442264741,35.59,77923.0,0.0,-0.42294,0.00017,26.03673]
[1776442269102,35.59,77919.26,0.0,-0.42355,0.00017,26.04337]
[1776442269155,35.59,77919.26,0.0,-0.42355,0.00017,26.04337]
[1776442269720,35.59,77926.59,0.0,-0.42234,0.00017,26.03012]
[1776442270531,35.59,77926.59,0.0,-0.42234,0.00017,26.03012]
[1776442270672,35.59,77934.64,0.0,-0.42101,0.00017,26.0153]
[1776442271970,35.58,77941.59,0.0,-0.41986,0.00017,26.00228]
[1776442273985,35.58,77946.27,0.0,-0.41909,0.00017,25.99338]
[1776442279018,35.58,77940.54,0.0,-0.42003,0.00017,26.00425]
[1776442284060,35.59,77941.74,0.0,-0.41983,0.00017,26.00201]
[1776442289095,35.59,77942.55,0.0,-0.4197,0.00017,26.00052]
[1776442294695,35.59,77944.81,0.0,-0.41933,0.00017,25.99276]
[1776442300149,35.59,77944.6,0.0,-0.41936,0.00017,25.99322]
[1776442306217,35.59,77939.96,0.0,-0.42014,0.00017,26.00206]
[1776442311255,35.59,77939.08,0.0,-0.42028,0.00017,26.00372]
[1776442316292,35.59,77937.9,0.0,-0.42048,0.00017,26.00595]
[1776442321651,35.6,77937.64,0.0,-0.42052,0.00017,26.00645]
[1776442321740,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442321927,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322080,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322175,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322286,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322326,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322398,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322586,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322630,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322699,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322825,35.6,77936.32,0.0,-0.42074,0.00017,26.00891]
[1776442322758,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442322920,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442322981,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323051,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323108,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323137,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323198,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323260,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323323,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323352,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323381,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323416,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323434,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323504,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323534,35.6,77950.87,0.0,-0.41834,0.00016,25.98133]
[1776442323666,35.6,77960.58,0.0,-0.41674,0.00016,25.9624]
[1776442324350,35.59,77960.58,0.0,-0.41674,0.00016,25.96236]
[1776442326913,35.59,77959.28,0.0,-0.41695,0.00016,25.96489]
[1776442326919,35.59,77959.28,0.0,-0.41695,0.00016,25.96489]
[1776442327369,35.59,77961.1,0.0,-0.41664,0.00016,25.96126]
[1776442328081,35.59,77961.1,0.0,-0.41664,0.00016,25.96126]
[1776442328693,35.59,77961.1,0.0,-0.41664,0.00016,25.96126]
[1776442328779,35.59,77960.31,0.0,-0.41677,0.00016,25.96277]
[1776442328988,35.59,77960.31,0.0,-0.41677,0.00016,25.96277]
[1776442329128,35.59,77960.31,0.0,-0.41677,0.00016,25.96277]
[1776442329166,35.59,77960.31,0.0,-0.41677,0.00016,25.96277]
[1776442329768,35.59,77979.01,0.0,-0.41368,0.00016,25.92502]
[1776442331611,35.59,77979.01,0.0,-0.41368,0.00016,25.92502]
[1776442331653,35.59,77979.01,0.0,-0.41368,0.00016,25.92502]
[1776442331818,35.58,77986.89,0.0,-0.41239,0.00016,25.90864]
[1776442334178,35.58,77993.1,0.0,-0.41136,0.00016,25.8955]
[1776442334279,35.58,77993.1,0.0,-0.41136,0.00016,25.8955]
[1776442334358,35.58,77993.1,0.0,-0.41136,0.00016,25.8955]
[1776442334419,35.58,77993.1,0.0,-0.41136,0.00016,25.89546]
[1776442336197,35.58,77994.43,0.0,-0.41114,0.00016,25.89261]
[1776442336484,35.58,77993.47,0.0,-0.41129,0.00016,25.89461]
[1776442342476,35.56,77988.41,0.0,-0.41208,0.00016,25.90471]
[1776442347513,35.55,77989.7,0.0,-0.41186,0.00016,25.90178]
[1776442348420,35.55,77989.7,0.0,-0.41186,0.00016,25.90178]
[1776442348482,35.55,77989.7,0.0,-0.41186,0.00016,25.90178]
[1776442348583,35.55,77993.15,0.0,-0.41129,0.00016,25.89445]
[1776442350458,35.55,77993.15,0.0,-0.41129,0.00016,25.89441]
[1776442350560,35.55,77993.41,0.0,-0.41124,0.00016,25.89381]
[1776442351460,35.55,77993.41,0.0,-0.41124,0.00016,25.89381]
[1776442351485,35.55,77993.41,0.0,-0.41124,0.00016,25.89381]
[1776442352481,35.54,77993.45,0.0,-0.4112,0.00016,25.88982]
[1776442352850,35.54,77994.41,0.0,-0.41104,0.00016,25.88774]
[1776442357850,35.53,77996.63,0.0,-0.41066,0.00016,25.88286]
[1776442360008,35.53,78003.66,0.0,-0.4095,0.00016,25.86764]
[1776442364631,35.53,78011.04,0.0,-0.40828,0.00016,25.85134]
[1776442367291,35.52,78009.37,0.0,-0.40855,0.00016,25.85497]
[1776442367399,35.52,78009.37,0.0,-0.40855,0.00016,25.85497]
[1776442367653,35.52,78008.78,0.0,-0.40865,0.00016,25.85625]
[1776442368746,35.52,78008.78,0.0,-0.40865,0.00016,25.85625]
[1776442368756,35.52,78008.78,0.0,-0.40865,0.00016,25.85625]
[1776442368763,35.52,78011.85,0.0,-0.40814,0.00016,25.84946]
[1776442374705,35.52,78008.49,0.0,-0.40869,0.00016,25.85673]
[1776442379738,35.52,78011.78,0.0,-0.40814,0.00016,25.84935]
[1776442383060,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383125,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383218,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383249,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383284,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383313,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383373,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383433,35.51,78011.11,0.0,-0.40824,0.00016,25.85075]
[1776442383766,35.51,78002.63,0.0,-0.40963,0.00016,25.86927]
[1776442385045,35.51,77999.57,0.0,-0.41013,0.00016,25.87585]
[1776442385778,35.51,77998.87,0.0,-0.41025,0.00016,25.87732]
[1776442387123,35.51,77999.14,0.0,-0.4102,0.00016,25.8767]
[1776442387143,35.51,77999.14,0.0,-0.4102,0.00016,25.8767]
[1776442387172,35.51,77999.14,0.0,-0.4102,0.00016,25.8767]
[1776442387794,35.51,77999.23,0.0,-0.41018,0.00016,25.87646]
[1776442389076,35.51,77999.27,0.0,-0.41017,0.00016,25.87634]
[1776442389091,35.51,77999.27,0.0,-0.41017,0.00016,25.87634]
[1776442389196,35.51,77999.27,0.0,-0.41017,0.00016,25.87634]
[1776442389256,35.51,77999.27,0.0,-0.41017,0.00016,25.87634]
[1776442389806,35.5,77999.27,0.0,-0.41017,0.00016,25.8763]
[1776442391164,35.5,77998.56,0.0,-0.41028,0.00016,25.87778]
[1776442391173,35.5,77998.56,0.0,-0.41028,0.00016,25.87778]
[1776442391206,35.5,77998.56,0.0,-0.41028,0.00016,25.87778]
[1776442391823,35.5,77998.64,0.0,-0.41027,0.00016,25.87758]
[1776442392030,35.5,77998.64,0.0,-0.41027,0.00016,25.87758]
[1776442392827,35.5,77998.78,0.0,-0.41024,0.00016,25.87725]
[1776442395264,35.5,77998.21,0.0,-0.41033,0.00016,25.87842]
[1776442395848,35.5,77997.7,0.0,-0.41042,0.00016,25.87948]
[1776442398875,35.5,78005.47,0.0,-0.40913,0.00016,25.86257]
[1776442399302,35.5,78005.47,0.0,-0.40913,0.00016,25.86257]
[1776442399880,35.5,78004.86,0.0,-0.40923,0.00016,25.86388]
[1776442404915,35.49,78010.7,0.0,-0.40826,0.00016,25.85096]
[1776442408332,35.49,78017.63,0.0,-0.40712,0.00016,25.8355]
[1776442409448,35.49,78003.25,0.0,-0.40948,0.00016,25.86721]
[1776442410449,35.49,77997.6,0.0,-0.41041,0.00016,25.87939]
[1776442412187,35.49,78008.66,0.0,-0.40858,0.00016,25.85177]
[1776442413684,35.49,78008.66,0.0,-0.40858,0.00016,25.85177]
[1776442413720,35.49,78013.65,0.0,-0.40775,0.00016,25.84067]
[1776442416642,35.48,78021.73,0.0,-0.40642,0.00016,25.82252]
[1776442416966,35.48,78021.73,0.0,-0.40642,0.00016,25.82252]
[1776442417009,35.48,78021.73,0.0,-0.40642,0.00016,25.82252]
[1776442417688,35.48,78034.92,0.0,-0.40426,0.00016,25.79235]
[1776442419556,35.48,78038.17,0.0,-0.40373,0.00016,25.78483]
[1776442421791,35.48,78038.4,0.0,-0.40369,0.00016,25.78431]
[1776442421866,35.49,78036.57,0.0,-0.40399,0.00016,25.78858]
[1776442424969,35.49,78034.26,0.0,-0.40437,0.00016,25.79396]
[1776442424978,35.49,78034.26,0.0,-0.40437,0.00016,25.79396]
[1776442424981,35.49,78034.26,0.0,-0.40437,0.00016,25.79396]
[1776442425036,35.49,78034.26,0.0,-0.40437,0.00016,25.79396]
[1776442425815,35.49,78034.26,0.0,-0.40437,0.00016,25.79396]
[1776442425916,35.49,78033.41,0.0,-0.40451,0.00016,25.79594]
[1776442431858,35.49,78030.77,0.0,-0.40495,0.00016,25.80207]
[1776442436828,35.49,78029.89,0.0,-0.40509,0.00016,25.80413]
[1776442436900,35.49,78029.89,0.0,-0.40509,0.00016,25.80413]
[1776442438099,35.49,78035.48,0.0,-0.40418,0.00016,25.79128]
[1776442438103,35.49,78035.48,0.0,-0.40418,0.00016,25.79128]
[1776442438177,35.49,78035.77,0.0,-0.40413,0.00016,25.79057]
[1776442440927,35.49,78035.77,0.0,-0.40413,0.00016,25.79053]
[1776442441053,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441216,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441324,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441410,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441621,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441908,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441976,35.49,78035.74,0.0,-0.40413,0.00016,25.79056]
[1776442441698,35.49,78035.89,0.0,-0.40411,0.00016,25.79021]
[1776442442003,35.49,78035.89,0.0,-0.40411,0.00016,25.79021]
[1776442442145,35.49,78035.89,0.0,-0.40411,0.00016,25.79021]
[1776442442373,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443197,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443236,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443243,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443317,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443672,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443680,35.49,78048.16,0.0,-0.40209,0.00016,25.76139]
[1776442443773,35.48,78047.33,0.0,-0.40222,0.00016,25.7632]
[1776442444884,35.48,78053.94,0.0,-0.40113,0.00016,25.74735]
[1776442445782,35.48,78053.94,0.0,-0.40113,0.00016,25.74735]
[1776442445792,35.48,78053.94,0.0,-0.40113,0.00016,25.74735]
[1776442445841,35.48,78053.94,0.0,-0.40113,0.00016,25.74735]
[1776442447366,35.48,78060.74,0.0,-0.40001,0.00016,25.73078]
[1776442448054,35.48,78060.35,0.0,-0.40007,0.00016,25.73173]
[1776442448163,35.48,78060.35,0.0,-0.40007,0.00016,25.73173]
[1776442448329,35.48,78060.35,0.0,-0.40007,0.00016,25.73173]
[1776442448548,35.48,78060.35,0.0,-0.40007,0.00016,25.73173]
[1776442448916,35.48,78060.35,0.0,-0.40007,0.00016,25.73173]
[1776442448929,35.47,78063.13,0.0,-0.39962,0.00016,25.72489]
[1776442449061,35.47,78063.13,0.0,-0.39962,0.00016,25.72489]
[1776442449146,35.47,78063.13,0.0,-0.39962,0.00016,25.72489]
[1776442449201,35.47,78063.13,0.0,-0.39962,0.00016,25.72489]
[1776442449372,35.47,78063.13,0.0,-0.39962,0.00016,25.72489]
[1776442449827,35.47,78046.85,0.0,-0.40227,0.00016,25.76393]
[1776442451143,35.47,78051.59,0.0,-0.40149,0.00016,25.75257]
[1776442451155,35.47,78051.59,0.0,-0.40149,0.00016,25.75257]
[1776442451164,35.47,78051.59,0.0,-0.40149,0.00016,25.75257]
[1776442451325,35.47,78054.01,0.0,-0.4011,0.00016,25.74677]
[1776442453552,35.47,78055.38,0.0,-0.40086,0.00016,25.74332]
[1776442453691,35.46,78056.2,0.0,-0.40072,0.00016,25.74126]
[1776442454473,35.46,78056.2,0.0,-0.40072,0.00016,25.74126]
[1776442454817,35.46,78056.76,0.0,-0.40063,0.00016,25.73984]
[1776442456068,35.46,78057.97,0.0,-0.40043,0.00016,25.73691]
[1776442456089,35.46,78057.97,0.0,-0.40043,0.00016,25.73691]
[1776442456650,35.46,78060.37,0.0,-0.40003,0.00016,25.731]
[1776442457318,35.46,78060.37,0.0,-0.40003,0.00016,25.731]
[1776442457348,35.46,78060.37,0.0,-0.40003,0.00016,25.731]
[1776442457939,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458056,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458113,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458158,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458335,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458357,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458534,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458871,35.46,78058.46,0.0,-0.40034,0.00016,25.73561]
[1776442458972,35.46,78054.07,0.0,-0.40106,0.00016,25.7462]
[1776442459226,35.46,78054.07,0.0,-0.40106,0.00016,25.7462]
[1776442459646,35.46,78054.07,0.0,-0.40106,0.00016,25.7462]
[1776442459946,35.46,78028.84,0.0,-0.4052,0.00016,25.8054]
[1776442460224,35.46,78028.84,0.0,-0.4052,0.00016,25.8054]
[1776442460642,35.46,78027.72,0.0,-0.40538,0.00016,25.80791]
[1776442461180,35.46,78027.72,0.0,-0.40538,0.00016,25.80791]
[1776442461281,35.46,78030.13,0.0,-0.40498,0.00016,25.80235]
[1776442462273,35.46,78030.13,0.0,-0.40498,0.00016,25.80235]
[1776442462361,35.46,78030.13,0.0,-0.40498,0.00016,25.80235]
[1776442462463,35.45,78032.15,0.0,-0.40464,0.00016,25.79765]
[1776442463090,35.45,78032.15,0.0,-0.40464,0.00016,25.79765]
[1776442463764,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464166,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464599,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464704,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464745,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464946,35.45,78039.06,0.0,-0.40351,0.00016,25.78156]
[1776442464788,35.45,78023.35,0.0,-0.40609,0.00016,25.81774]
[1776442465149,35.45,78023.35,0.0,-0.40609,0.00016,25.81774]
[1776442465358,35.45,78023.35,0.0,-0.40609,0.00016,25.81774]
[1776442465610,35.45,78023.35,0.0,-0.40609,0.00016,25.81774]
[1776442465782,35.45,78023.35,0.0,-0.40609,0.00016,25.81774]
[1776442465799,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466578,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466622,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466678,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466744,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466770,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466804,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466832,35.45,78017.67,0.0,-0.40702,0.00016,25.8305]
[1776442466846,35.45,78017.25,0.0,-0.40709,0.00016,25.83144]
[1776442467904,35.45,78017.25,0.0,-0.40709,0.00016,25.83144]
[1776442467935,35.45,78017.25,0.0,-0.40709,0.00016,25.83144]
[1776442467946,35.45,78017.25,0.0,-0.40709,0.00016,25.83144]
[1776442468025,35.45,78017.82,0.0,-0.40699,0.00016,25.83015]
[1776442468616,35.45,78017.82,0.0,-0.40699,0.00016,25.83015]
[1776442468873,35.45,78022.06,0.0,-0.40629,0.00016,25.82059]
[1776442469138,35.45,78022.06,0.0,-0.40629,0.00016,25.82059]
[1776442469150,35.45,78022.06,0.0,-0.40629,0.00016,25.82059]
[1776442469259,35.45,78022.06,0.0,-0.40629,0.00016,25.82059]
[1776442473773,35.45,78018.98,0.0,-0.40679,0.00016,25.82399]
[1776442473980,35.45,78019.66,0.0,-0.40667,0.00016,25.8224]
[1776442474705,35.45,78019.66,0.0,-0.40667,0.00016,25.8224]
[1776442474927,35.45,78019.66,0.0,-0.40667,0.00016,25.8224]
[1776442474965,35.45,77992.95,0.0,-0.41107,0.00016,25.88095]
[1776442475515,35.45,77992.95,0.0,-0.41107,0.00016,25.88095]
[1776442475614,35.45,77976.95,0.0,-0.41371,0.00017,25.91454]
[1776442476815,35.45,77976.95,0.0,-0.41371,0.00017,25.91454]
[1776442476897,35.44,77974.51,0.0,-0.41411,0.00017,25.91949]
[1776442478889,35.44,77974.51,0.0,-0.41411,0.00017,25.91949]
[1776442478895,35.44,77974.51,0.0,-0.41411,0.00017,25.91949]
[1776442478920,35.44,77974.51,0.0,-0.41411,0.00017,25.91949]
[1776442478950,35.44,77974.51,0.0,-0.41411,0.00017,25.91949]
[1776442478988,35.44,77979.25,0.0,-0.41332,0.00017,25.90961]
[1776442480085,35.44,77979.25,0.0,-0.41332,0.00017,25.90961]
[1776442480102,35.44,77979.25,0.0,-0.41332,0.00017,25.90961]
[1776442480752,35.44,77979.25,0.0,-0.41332,0.00017,25.90961]
[1776442480768,35.44,77979.25,0.0,-0.41332,0.00017,25.90961]
[1776442480806,35.44,77976.44,0.0,-0.41378,0.00017,25.91534]
[1776442481260,35.44,77976.44,0.0,-0.41378,0.00017,25.91534]
[1776442481295,35.44,77976.44,0.0,-0.41378,0.00017,25.91534]
[1776442481324,35.44,77976.44,0.0,-0.41378,0.00017,25.91534]
[1776442481353,35.44,77976.44,0.0,-0.41378,0.00017,25.91534]
[1776442481426,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482543,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482599,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482644,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482837,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482956,35.44,77982.22,0.0,-0.41282,0.00017,25.90335]
[1776442482984,35.44,77986.01,0.0,-0.41219,0.00017,25.89532]
[1776442484371,35.43,77955.43,0.0,-0.41724,0.00017,25.95752]
[1776442485564,35.43,77955.43,0.0,-0.41724,0.00017,25.95752]
[1776442485664,35.43,77943.22,0.0,-0.41926,0.00017,25.98116]
[1776442486795,35.43,77943.22,0.0,-0.41926,0.00017,25.98116]
[1776442486806,35.43,77942.56,0.0,-0.41937,0.00017,25.9824]
[1776442488399,35.43,77921.32,0.0,-0.42289,0.00017,26.02195]
[1776442489406,35.43,77924.56,0.0,-0.42235,0.00017,26.01602]
[1776442494452,35.43,77900.26,0.0,-0.42639,0.00017,26.05912]
[1776442496964,35.43,77891.98,0.0,-0.42777,0.00017,26.07318]
[1776442497005,35.43,77891.98,0.0,-0.42777,0.00017,26.07318]
[1776442497013,35.43,77891.98,0.0,-0.42777,0.00017,26.07318]
[1776442498002,35.42,77894.31,0.0,-0.42738,0.00017,26.06917]
[1776442500484,35.42,77901.94,0.0,-0.4261,0.00017,26.05607]
[1776442503982,35.41,77901.35,0.0,-0.42618,0.00017,26.05685]
[1776442503590,35.41,77909.33,0.0,-0.42485,0.00017,26.04293]
[1776442504717,35.41,77909.33,0.0,-0.42485,0.00017,26.04293]
[1776442504775,35.41,77909.33,0.0,-0.42485,0.00017,26.04293]
[1776442504794,35.41,77909.33,0.0,-0.42485,0.00017,26.04293]
[1776442504796,35.41,77904.45,0.0,-0.42566,0.00017,26.05144]
[1776442505299,35.41,77904.45,0.0,-0.42566,0.00017,26.05144]
[1776442505520,35.41,77904.45,0.0,-0.42566,0.00017,26.05144]
[1776442508547,35.4,77910.72,0.0,-0.42461,0.00017,26.0404]
[1776442509899,35.4,77922.36,0.0,-0.42267,0.00017,26.01947]
[1776442510772,35.4,77930.14,0.0,-0.42138,0.00017,26.00515]
[1776442511374,35.4,77930.14,0.0,-0.42138,0.00017,26.00515]
[1776442511455,35.4,77930.14,0.0,-0.42138,0.00017,26.00515]
[1776442511467,35.4,77930.14,0.0,-0.42138,0.00017,26.00515]
[1776442511574,35.4,77930.14,0.0,-0.42138,0.00017,26.00515]
[1776442513911,35.41,77940.18,0.0,-0.41972,0.00017,25.9864]
[1776442518628,35.41,77929.13,0.0,-0.42155,0.00017,26.00709]
[1776442520630,35.41,77905.86,0.0,-0.42543,0.00017,26.049]
[1776442521634,35.41,77898.58,0.0,-0.42664,0.00017,26.06159]
[1776442522775,35.41,77898.58,0.0,-0.42664,0.00017,26.06159]
[1776442522870,35.41,77898.58,0.0,-0.42664,0.00017,26.06159]
[1776442522899,35.41,77898.58,0.0,-0.42664,0.00017,26.06159]
[1776442522971,35.4,77895.94,0.0,-0.42708,0.00017,26.06606]
[1776442523848,35.4,77895.94,0.0,-0.42708,0.00017,26.06606]
[1776442523857,35.4,77895.94,0.0,-0.42708,0.00017,26.06606]
[1776442523872,35.4,77895.94,0.0,-0.42708,0.00017,26.06606]
[1776442523961,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524392,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524480,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524566,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524595,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524625,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524657,35.4,77895.94,0.0,-0.42708,0.00017,26.06604]
[1776442524940,35.4,77887.16,0.0,-0.42854,0.00017,26.08079]
[1776442525322,35.4,77887.16,0.0,-0.42854,0.00017,26.08079]
[1776442525409,35.4,77887.16,0.0,-0.42854,0.00017,26.08079]
[1776442525469,35.4,77887.16,0.0,-0.42854,0.00017,26.08079]
[1776442525497,35.4,77887.16,0.0,-0.42854,0.00017,26.08079]
[1776442525678,35.4,77887.53,0.0,-0.42848,0.00017,26.08018]
[1776442527819,35.4,77882.93,0.0,-0.42924,0.00017,26.08776]
[1776442528025,35.4,77882.93,0.0,-0.42924,0.00017,26.08776]
[1776442527880,35.4,77884.7,0.0,-0.42894,0.00017,26.0848]
[1776442528684,35.4,77884.7,0.0,-0.42894,0.00017,26.0848]
[1776442529852,35.4,77884.7,0.0,-0.42894,0.00017,26.0848]
[1776442529953,35.4,77883.2,0.0,-0.42919,0.00017,26.08721]
[1776442535564,35.39,77887.14,0.0,-0.42851,0.00017,26.07709]
[1776442536310,35.39,77888.12,0.0,-0.42835,0.00017,26.07543]
[1776442536323,35.39,77888.12,0.0,-0.42835,0.00017,26.07543]
[1776442536740,35.39,77890.05,0.0,-0.42802,0.00017,26.07218]
[1776442537947,35.39,77883.93,0.0,-0.42904,0.00017,26.0823]
[1776442541114,35.38,77880.55,0.0,-0.4296,0.00017,26.08779]
[1776442541259,35.38,77875.94,0.0,-0.43037,0.00017,26.09527]
[1776442542072,35.38,77861.92,0.0,-0.43271,0.00017,26.1174]
[1776442542796,35.38,77861.92,0.0,-0.43271,0.00017,26.11738]
[1776442544031,35.38,77852.29,0.0,-0.43432,0.00017,26.13208]
[1776442547830,35.37,77870.07,0.0,-0.43134,0.00017,26.10447]
[1776442550214,35.37,77864.29,0.0,-0.4323,0.00017,26.11349]
[1776442551676,35.37,77858.3,0.0,-0.4333,0.00017,26.12272]
[1776442551858,35.36,77861.77,0.0,-0.43271,0.00017,26.11734]
[1776442556777,35.36,77864.74,0.0,-0.4322,0.00017,26.11257]
[1776442556851,35.36,77864.74,0.0,-0.4322,0.00017,26.11257]
[1776442557900,35.35,77868.86,0.0,-0.43151,0.00017,26.10603]
[1776442559912,35.35,77863.26,0.0,-0.43244,0.00017,26.11475]
[1776442560514,35.35,77863.26,0.0,-0.43244,0.00017,26.11475]
[1776442560922,35.35,77864.36,0.0,-0.43225,0.00017,26.113]
[1776442562934,35.34,77872.95,0.0,-0.43081,0.00017,26.09934]
[1776442563208,35.34,77872.95,0.0,-0.43081,0.00017,26.09934]
[1776442563940,35.34,77868.88,0.0,-0.43149,0.00017,26.1058]
[1776442565002,35.34,77854.58,0.0,-0.43388,0.00017,26.12795]
[1776442566962,35.34,77843.79,0.0,-0.43568,0.00017,26.14399]
[1776442568104,35.34,77843.79,0.0,-0.43568,0.00017,26.14399]
[1776442568353,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568426,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568624,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568690,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568748,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568787,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568812,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568827,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568847,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568938,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442568970,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442569034,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442569064,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442569095,35.33,77844.03,0.0,-0.43564,0.00017,26.14361]
[1776442569040,35.33,77827.99,0.0,-0.43833,0.00017,26.16656]
[1776442569155,35.33,77827.99,0.0,-0.43833,0.00017,26.16656]
[1776442569191,35.33,77827.99,0.0,-0.43833,0.00017,26.16656]
[1776442569982,35.33,77827.99,0.0,-0.43833,0.00017,26.16655]
[1776442571096,35.33,77830.49,0.0,-0.43791,0.00017,26.16303]
[1776442574948,35.33,77830.19,0.0,-0.43795,0.00017,26.16338]
[1776442574957,35.33,77830.19,0.0,-0.43795,0.00017,26.16338]
[1776442575018,35.32,77830.27,0.0,-0.43794,0.00017,26.16325]
[1776442575462,35.32,77830.27,0.0,-0.43794,0.00017,26.16325]
[1776442576025,35.32,77830.39,0.0,-0.43791,0.00017,26.16306]
[1776442578039,35.32,77839.87,0.0,-0.43632,0.00017,26.14946]
[1776442578688,35.32,77839.87,0.0,-0.43632,0.00017,26.14946]
[1776442579094,35.32,77848.17,0.0,-0.43492,0.00017,26.13722]
[1776442581060,35.31,77855.75,0.0,-0.43364,0.00017,26.12572]
[1776442582066,35.31,77868.09,0.0,-0.43157,0.00017,26.1065]
[1776442582775,35.31,77868.09,0.0,-0.43157,0.00017,26.1065]
[1776442582895,35.31,77868.09,0.0,-0.43157,0.00017,26.1065]
[1776442582925,35.31,77868.09,0.0,-0.43157,0.00017,26.1065]
[1776442582985,35.31,77868.09,0.0,-0.43157,0.00017,26.1065]
[1776442583087,35.31,77871.13,0.0,-0.43106,0.00017,26.10163]
[1776442584880,35.31,77871.13,0.0,-0.43106,0.00017,26.1016]
[1776442585003,35.31,77871.13,0.0,-0.43106,0.00017,26.1016]
[1776442585092,35.31,77869.96,0.0,-0.43125,0.00017,26.10344]
[1776442586977,35.31,77870.08,0.0,-0.43123,0.00017,26.10322]
[1776442587103,35.3,77870.49,0.0,-0.43116,0.00017,26.10255]
[1776442587558,35.3,77870.49,0.0,-0.43116,0.00017,26.10255]
[1776442588108,35.3,77870.35,0.0,-0.43118,0.00017,26.10276]
[1776442588854,35.3,77870.35,0.0,-0.43118,0.00017,26.10276]
[1776442589117,35.3,77870.17,0.0,-0.43121,0.00017,26.10303]
[1776442594151,35.29,77868.59,0.0,-0.43145,0.00017,26.10183]
[1776442599185,35.25,77870.28,0.0,-0.43111,0.00017,26.09848]
[1776442600192,35.25,77862.46,0.0,-0.43241,0.00017,26.11073]
[1776442601044,35.25,77862.46,0.0,-0.43241,0.00017,26.11073]
[1776442601199,35.24,77861.22,0.0,-0.4326,0.00017,26.11252]
[1776442602069,35.23,77846.69,0.0,-0.43503,0.00017,26.13453]
[1776442602975,35.22,77843.74,0.0,-0.43551,0.00017,26.13869]
[1776442603738,35.2,77834.73,0.0,-0.437,0.00017,26.15154]
[1776442604458,35.2,77834.73,0.0,-0.437,0.00017,26.15154]
[1776442604500,35.2,77834.73,0.0,-0.437,0.00017,26.15154]
[1776442604710,35.2,77834.73,0.0,-0.437,0.00017,26.15154]
[1776442604768,35.2,77831.43,0.0,-0.43756,0.00017,26.15625]
[1776442609342,35.19,77829.86,0.0,-0.43781,0.00017,26.15839]
[1776442609848,35.17,77830.52,0.0,-0.43767,0.00017,26.15717]
[1776442611090,35.17,77830.52,0.0,-0.43767,0.00017,26.15717]
[1776442611165,35.15,77831.12,0.0,-0.43754,0.00017,26.15604]
[1776442613153,35.13,77832.6,0.0,-0.43727,0.00017,26.15365]
[1776442613162,35.13,77832.6,0.0,-0.43727,0.00017,26.15365]
[1776442613191,35.12,77834.68,0.0,-0.43689,0.00017,26.15038]
[1776442617985,35.08,77841.68,0.0,-0.43565,0.00017,26.13954]
[1776442618973,35.08,77850.85,0.0,-0.4341,0.00017,26.12572]
[1776442622080,35.07,77855.09,0.0,-0.43338,0.00017,26.11915]
[1776442623065,35.07,77855.09,0.0,-0.43338,0.00017,26.11915]
[1776442623078,35.07,77855.09,0.0,-0.43338,0.00017,26.11915]
[1776442623142,35.07,77855.31,0.0,-0.43334,0.00017,26.1188]
[1776442623438,35.07,77855.31,0.0,-0.43334,0.00017,26.1188]
[1776442623557,35.07,77855.31,0.0,-0.43334,0.00017,26.1188]
[1776442624833,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442625492,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442625612,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442625617,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442625674,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442625733,35.07,77846.38,0.0,-0.43485,0.00017,26.1324]
[1776442626128,35.06,77847.93,0.0,-0.43457,0.00017,26.12992]
[1776442627590,35.06,77847.93,0.0,-0.43456,0.00017,26.1298]
[1776442627692,35.05,77862.93,0.0,-0.43202,0.00017,26.10653]
[1776442630220,35.04,77854.55,0.0,-0.43342,0.00017,26.11941]
[1776442631235,35.04,77845.29,0.0,-0.43498,0.00017,26.1335]
[1776442634167,35.04,77844.02,0.0,-0.4352,0.00017,26.13539]
[1776442634229,35.04,77844.02,0.0,-0.4352,0.00017,26.13539]
[1776442634168,35.04,77842.21,0.0,-0.4355,0.00017,26.13809]
[1776442634442,35.04,77842.21,0.0,-0.4355,0.00017,26.13809]
[1776442634455,35.04,77842.21,0.0,-0.4355,0.00017,26.13809]
[1776442634527,35.04,77842.21,0.0,-0.4355,0.00017,26.13809]
[1776442634597,35.04,77842.21,0.0,-0.4355,0.00017,26.13809]
[1776442634613,35.04,77836.92,0.0,-0.4364,0.00017,26.14589]
[1776442637091,35.04,77831.63,0.0,-0.43729,0.00017,26.15356]
[1776442637109,35.04,77831.63,0.0,-0.43729,0.00017,26.15356]
[1776442637192,35.04,77830.94,0.0,-0.43741,0.00017,26.15453]
[1776442642221,35.03,77827.19,0.0,-0.43804,0.00017,26.15981]
[1776442647521,35.02,77831.66,0.0,-0.43727,0.00017,26.15334]
[1776442653079,35.02,77829.51,0.0,-0.43762,0.00017,26.15289]
[1776442654063,35.02,77833.93,0.0,-0.43687,0.00017,26.14651]
[1776442654165,35.02,77833.93,0.0,-0.43687,0.00017,26.14651]
[1776442654226,35.02,77833.93,0.0,-0.43687,0.00017,26.14651]
[1776442654247,35.02,77833.93,0.0,-0.43687,0.00017,26.14651]
[1776442654253,35.02,77833.93,0.0,-0.43687,0.00017,26.14651]
[1776442654212,35.02,77836.58,0.0,-0.43642,0.00017,26.14263]
[1776442655260,35.01,77836.9,0.0,-0.43636,0.00017,26.14207]
[1776442656115,35.01,77844.53,0.0,-0.43507,0.00017,26.13074]
[1776442656669,35.01,77851.43,0.0,-0.43389,0.00017,26.12021]
[1776442658599,35.0,77856.31,0.0,-0.43305,0.00017,26.11242]
[1776442659708,34.99,77862.58,0.0,-0.43198,0.00017,26.10244]
[1776442664799,34.97,77864.2,0.0,-0.43167,0.00017,26.09947]
[1776442666269,34.97,77866.39,0.0,-0.43129,0.00017,26.09594]
[1776442666300,34.97,77868.72,0.0,-0.4309,0.00017,26.09215]
[1776442666664,34.96,77877.2,0.0,-0.42945,0.00017,26.07807]
[1776442668565,34.95,77877.81,0.0,-0.42934,0.00017,26.07695]
[1776442668599,34.95,77877.81,0.0,-0.42934,0.00017,26.07695]
[1776442668601,34.95,77877.81,0.0,-0.42934,0.00017,26.07695]
[1776442668666,34.95,77877.81,0.0,-0.42933,0.00017,26.07684]
[1776442670316,34.94,77877.81,0.0,-0.42932,0.00017,26.07674]
[1776442670566,34.94,77877.81,0.0,-0.42932,0.00017,26.07674]
[1776442670575,34.94,77877.81,0.0,-0.42932,0.00017,26.07674]
[1776442670683,34.94,77878.04,0.0,-0.42927,0.00017,26.07625]
[1776442676106,34.94,77879.97,0.0,-0.42894,0.00017,26.07299]
[1776442681463,34.93,77881.89,0.0,-0.42861,0.00017,26.0697]
[1776442686702,34.93,77882.94,0.0,-0.42843,0.00017,26.06787]
[1776442688152,34.93,77876.34,0.0,-0.42955,0.00017,26.07893]
[1776442692903,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442692989,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442693037,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442693068,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442693099,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442693129,34.93,77877.85,0.0,-0.42929,0.00017,26.0764]
[1776442693138,34.93,77874.0,0.0,-0.42994,0.00017,26.08278]
[1776442698630,34.93,77876.34,0.0,-0.42954,0.00017,26.07889]
[1776442699898,34.93,77886.17,0.0,-0.42788,0.00017,26.06231]
[1776442700858,34.93,77886.17,0.0,-0.42788,0.00017,26.06231]
[1776442700911,34.93,77886.17,0.0,-0.42788,0.00017,26.06231]
[1776442701134,34.93,77894.31,0.0,-0.4265,0.00017,26.04825]
[1776442701586,34.93,77894.31,0.0,-0.4265,0.00017,26.04825]
[1776442702072,34.93,77894.31,0.0,-0.4265,0.00017,26.04825]
[1776442702871,34.93,77893.96,0.0,-0.42656,0.00017,26.04884]
[1776442702900,34.93,77893.96,0.0,-0.42656,0.00017,26.04884]
[1776442702972,34.93,77895.63,0.0,-0.42628,0.00017,26.04592]
[1776442705469,34.93,77895.33,0.0,-0.42633,0.00017,26.04644]
[1776442705608,34.93,77895.33,0.0,-0.42633,0.00017,26.04644]
[1776442705619,34.93,77895.33,0.0,-0.42633,0.00017,26.04644]
[1776442705866,34.93,77895.33,0.0,-0.42633,0.00017,26.04644]
[1776442705896,34.93,77895.33,0.0,-0.42633,0.00017,26.04644]
[1776442705968,34.93,77911.02,0.0,-0.42368,0.00017,26.01846]
[1776442706640,34.93,77911.02,0.0,-0.42368,0.00017,26.01846]
[1776442707063,34.93,77916.2,0.0,-0.42282,0.00017,26.00906]
[1776442707516,34.93,77916.2,0.0,-0.42282,0.00017,26.00906]
[1776442707572,34.93,77916.2,0.0,-0.42282,0.00017,26.00906]
[1776442707664,34.93,77916.2,0.0,-0.42282,0.00017,26.00906]
[1776442707990,34.93,77903.85,0.0,-0.4249,0.00017,26.03154]
[1776442710303,34.93,77898.34,0.0,-0.42583,0.00017,26.04134]
[1776442713090,34.93,77898.3,0.0,-0.42583,0.00017,26.03791]
[1776442713111,34.93,77898.3,0.0,-0.42583,0.00017,26.03791]
[1776442713120,34.93,77898.3,0.0,-0.42583,0.00017,26.03791]
[1776442713202,34.93,77900.73,0.0,-0.42542,0.00017,26.03361]
[1776442714142,34.93,77900.73,0.0,-0.42542,0.00017,26.03361]
[1776442714171,34.94,77901.33,0.0,-0.42533,0.00017,26.03259]
[1776442715126,34.94,77901.33,0.0,-0.42533,0.00017,26.03259]
[1776442715150,34.94,77901.33,0.0,-0.42533,0.00017,26.03259]
[1776442715228,34.94,77904.57,0.0,-0.42478,0.00017,26.02681]
[1776442716873,34.94,77904.57,0.0,-0.42478,0.00017,26.02688]
[1776442716886,34.94,77904.57,0.0,-0.42478,0.00017,26.02688]
[1776442717019,34.94,77908.95,0.0,-0.42405,0.00017,26.01909]
[1776442720113,34.95,77909.85,0.0,-0.42391,0.00017,26.01757]
[1776442720160,34.95,77909.85,0.0,-0.42391,0.00017,26.01757]
[1776442720258,34.95,77909.85,0.0,-0.42391,0.00017,26.01757]
[1776442720314,34.95,77909.85,0.0,-0.42391,0.00017,26.01757]
[1776442720265,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720402,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720434,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720475,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720500,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720536,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720695,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720749,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442720972,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721030,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721041,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721088,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721215,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721250,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721271,34.96,77921.42,0.0,-0.42197,0.00017,25.99642]
[1776442721340,34.97,77944.43,0.0,-0.41812,0.00017,25.9524]
[1776442721404,34.97,77944.43,0.0,-0.41812,0.00017,25.9524]
[1776442721466,34.97,77944.43,0.0,-0.41812,0.00017,25.9524]
[1776442722054,34.97,77944.43,0.0,-0.41812,0.00017,25.95239]
[1776442723062,34.97,77948.35,0.0,-0.41746,0.00017,25.94461]
[1776442725335,34.97,77958.51,0.0,-0.41576,0.00017,25.92425]
[1776442726223,34.97,77982.34,0.0,-0.41178,0.00017,25.87441]
[1776442727235,34.97,77982.34,0.0,-0.41178,0.00017,25.87441]
[1776442727325,34.97,77982.34,0.0,-0.41178,0.00017,25.87441]
[1776442727302,34.97,77987.99,0.0,-0.41083,0.00017,25.86219]
[1776442727866,34.97,77987.99,0.0,-0.41083,0.00017,25.86219]
[1776442727880,34.97,77987.99,0.0,-0.41083,0.00017,25.86219]
[1776442728104,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442728529,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442728621,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442728682,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442728744,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442729111,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442729297,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442729327,34.97,77987.99,0.0,-0.41083,0.00017,25.86213]
[1776442729272,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442729438,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442729571,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442729782,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442729874,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442730021,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442730117,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442730234,34.97,78002.01,0.0,-0.40848,0.00017,25.83119]
[1776442730332,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730599,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730730,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730794,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730887,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730944,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442730976,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442731315,34.97,78009.88,0.0,-0.40717,0.00017,25.81343]
[1776442732278,34.97,78000.47,0.0,-0.40874,0.00017,25.83464]
[1776442733352,34.98,77990.9,0.0,-0.41035,0.00017,25.85602]
[1776442734292,34.98,77989.45,0.0,-0.4106,0.00017,25.85922]
[1776442737117,34.98,77994.26,0.0,-0.4098,0.00017,25.84871]
[1776442738408,34.98,78009.27,0.0,-0.4073,0.00017,25.81531]
[1776442740276,34.99,78009.27,0.0,-0.4073,0.00017,25.81532]
[1776442740326,34.99,78009.27,0.0,-0.4073,0.00017,25.81532]
[1776442740358,34.99,78007.91,0.0,-0.40753,0.00017,25.81843]
[1776442741578,34.99,78007.91,0.0,-0.40753,0.00017,25.81846]
[1776442742348,34.99,78007.76,0.0,-0.40756,0.00017,25.81882]
[1776442744376,34.99,78015.03,0.0,-0.40635,0.00017,25.80231]
[1776442748388,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749187,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749212,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749248,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749273,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749303,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749332,35.01,78008.02,0.0,-0.40757,0.00017,25.81898]
[1776442749395,35.02,78004.54,0.0,-0.40816,0.00017,25.8271]
[1776442749730,35.02,78004.54,0.0,-0.40816,0.00017,25.8271]
[1776442749740,35.02,78004.54,0.0,-0.40816,0.00017,25.8271]
[1776442750402,35.02,78003.66,0.0,-0.40833,0.00017,25.82931]
[1776442754432,35.05,77996.58,0.0,-0.40956,0.00017,25.84584]
[1776442754566,35.05,77996.58,0.0,-0.40956,0.00017,25.84584]
[1776442754599,35.05,77996.58,0.0,-0.40956,0.00017,25.84584]
[1776442755438,35.05,77990.85,0.0,-0.41052,0.00017,25.85851]
[1776442760473,35.05,77984.77,0.0,-0.41154,0.00017,25.87178]
[1776442765508,35.05,77990.6,0.0,-0.41056,0.00017,25.85908]
[1776442770545,35.05,77992.77,0.0,-0.4102,0.00017,25.85437]
[1776442775579,35.05,77996.33,0.0,-0.4096,0.00017,25.84304]
[1776442780613,35.05,77998.36,0.0,-0.40927,0.00017,25.83861]
[1776442786452,35.06,78001.48,0.0,-0.40875,0.00017,25.83173]
[1776442795183,35.06,77999.42,0.0,-0.4091,0.00017,25.83641]
[1776442801173,35.06,78000.93,0.0,-0.40885,0.00017,25.83313]
[1776442802642,35.06,78002.07,0.0,-0.40866,0.00017,25.83062]
[1776442802725,35.06,78002.07,0.0,-0.40866,0.00017,25.83062]
[1776442803366,35.06,77999.59,0.0,-0.40908,0.00017,25.83617]
[1776442804686,35.06,77999.59,0.0,-0.40908,0.00017,25.83617]
[1776442805199,35.06,77999.48,0.0,-0.4091,0.00017,25.83644]
[1776442806822,35.06,77999.48,0.0,-0.4091,0.00017,25.83644]
[1776442806855,35.06,77999.48,0.0,-0.4091,0.00017,25.83644]
[1776442806937,35.06,77999.49,0.0,-0.4091,0.00017,25.83643]
[1776442808872,35.06,77999.49,0.0,-0.4091,0.00017,25.83644]
[1776442808884,35.06,77999.49,0.0,-0.4091,0.00017,25.83644]
[1776442808905,35.06,77998.18,0.0,-0.40932,0.00017,25.83936]
[1776442811068,35.06,77998.18,0.0,-0.40932,0.00017,25.83937]
[1776442811125,35.07,77997.84,0.0,-0.40938,0.00017,25.84015]
[1776442812828,35.07,77997.84,0.0,-0.40938,0.00017,25.84015]
[1776442813436,35.07,77998.31,0.0,-0.4093,0.00017,25.83914]
[1776442815133,35.07,78005.57,0.0,-0.40809,0.00017,25.823]
[1776442820178,35.07,78007.14,0.0,-0.40784,0.00017,25.8195]
[1776442820265,35.07,78007.14,0.0,-0.40784,0.00017,25.8195]
[1776442825930,35.07,78003.22,0.0,-0.40849,0.00017,25.82838]
[1776442830971,35.07,78002.4,0.0,-0.40864,0.00017,25.83028]
[1776442836000,35.07,78004.88,0.0,-0.40821,0.00017,25.82114]
[1776442841043,35.07,78003.33,0.0,-0.40846,0.00017,25.82445]
[1776442842216,35.06,78018.59,0.0,-0.40591,0.00017,25.78978]
[1776442844423,35.06,78026.33,0.0,-0.40462,0.00017,25.77181]
[1776442850104,35.06,78028.32,0.0,-0.40429,0.00017,25.7671]
[1776442852360,35.06,78039.83,0.0,-0.40238,0.00017,25.73977]
[1776442853235,35.06,78039.83,0.0,-0.40238,0.00017,25.73977]
[1776442853332,35.06,78039.83,0.0,-0.40238,0.00017,25.73977]
[1776442853499,35.06,78039.83,0.0,-0.40238,0.00017,25.73977]
[1776442853502,35.06,78040.01,0.0,-0.40234,0.00017,25.73927]
[1776442854336,35.06,78032.41,0.0,-0.4036,0.00017,25.75734]
[1776442855526,35.06,78032.41,0.0,-0.4036,0.00017,25.75734]
[1776442855536,35.06,78032.41,0.0,-0.4036,0.00017,25.75734]
[1776442856520,35.06,78031.07,0.0,-0.40382,0.00017,25.7604]
[1776442857175,35.06,78018.02,0.0,-0.40599,0.00017,25.79081]
[1776442858461,35.06,78018.02,0.0,-0.40599,0.00017,25.79081]
[1776442858680,35.06,78018.02,0.0,-0.40599,0.00017,25.79081]
[1776442858499,35.05,78015.06,0.0,-0.40647,0.00017,25.79745]
[1776442859133,35.05,78015.06,0.0,-0.40647,0.00017,25.79745]
[1776442859475,35.05,78015.06,0.0,-0.40647,0.00017,25.79745]
[1776442859489,35.05,78119.75,0.0,-0.38916,0.00016,25.53344]
[1776442860232,35.05,78119.75,0.0,-0.38916,0.00016,25.53344]
[1776442861603,35.05,78189.85,0.0,-0.3777,0.00016,25.32988]
[1776442861946,35.05,78189.85,0.0,-0.3777,0.00016,25.32988]
[1776442862202,35.05,78189.85,0.0,-0.3777,0.00016,25.32988]
[1776442862429,35.05,78189.85,0.0,-0.3777,0.00016,25.32988]
[1776442862532,35.05,78176.63,0.0,-0.37985,0.00016,25.36992]
[1776442862924,35.05,78176.63,0.0,-0.37985,0.00016,25.36992]
[1776442863040,35.05,78176.63,0.0,-0.37985,0.00016,25.36992]
[1776442863152,35.05,78176.63,0.0,-0.37985,0.00016,25.36992]
[1776442863453,35.05,78176.63,0.0,-0.37985,0.00016,25.36992]
[1776442863523,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442863753,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442863838,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442863917,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442864019,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442864175,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442864281,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442864582,35.05,78176.73,0.0,-0.37984,0.00016,25.36962]
[1776442864353,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442864661,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442864816,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442864972,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442865165,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442865539,35.05,78181.67,0.0,-0.37903,0.00016,25.35475]
[1776442865612,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442865901,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442865997,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442866249,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442866314,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442866437,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442866532,35.05,78180.97,0.0,-0.37915,0.00016,25.35687]
[1776442866510,35.05,78159.79,0.0,-0.38259,0.00016,25.41962]
[1776442866752,35.05,78159.79,0.0,-0.38259,0.00016,25.41962]
[1776442866872,35.05,78159.79,0.0,-0.38259,0.00016,25.41962]
[1776442866972,35.05,78159.79,0.0,-0.38259,0.00016,25.41962]
[1776442867531,35.05,78172.86,0.0,-0.38045,0.00016,25.38086]
[1776442867963,35.05,78172.86,0.0,-0.38045,0.00016,25.38086]
[1776442867998,35.05,78172.86,0.0,-0.38045,0.00016,25.38086]
[1776442868268,35.05,78172.86,0.0,-0.38045,0.00016,25.38086]
[1776442869275,35.04,78184.2,0.0,-0.37859,0.00016,25.34653]
[1776442870590,35.04,78184.2,0.0,-0.37859,0.00016,25.34653]
[1776442870619,35.04,78186.36,0.0,-0.37824,0.00016,25.33999]
[1776442871287,35.04,78186.43,0.0,-0.37823,0.00016,25.33977]
[1776442872129,35.04,78186.43,0.0,-0.37823,0.00016,25.33977]
[1776442872224,35.04,78186.43,0.0,-0.37823,0.00016,25.33977]
[1776442872316,35.04,78186.43,0.0,-0.37823,0.00016,25.33977]
[1776442872347,35.04,78186.43,0.0,-0.37823,0.00016,25.33977]
[1776442872358,35.04,78183.12,0.0,-0.37877,0.00016,25.34981]
[1776442872968,35.04,78183.12,0.0,-0.37877,0.00016,25.34981]
[1776442873033,35.04,78183.12,0.0,-0.37877,0.00016,25.34981]
[1776442873061,35.04,78183.12,0.0,-0.37877,0.00016,25.34981]
[1776442873088,35.04,78183.12,0.0,-0.37877,0.00016,25.34981]
[1776442873501,35.04,78175.91,0.0,-0.37994,0.00016,25.37151]
[1776442877334,35.04,78168.91,0.0,-0.38108,0.00016,25.39228]
[1776442879421,35.04,78167.65,0.0,-0.38128,0.00016,25.39597]
[1776442879438,35.04,78167.65,0.0,-0.38128,0.00016,25.39597]
[1776442879467,35.04,78167.65,0.0,-0.38128,0.00016,25.39597]
[1776442879521,35.03,78176.98,0.0,-0.37974,0.00016,25.36766]
[1776442880725,35.03,78178.41,0.0,-0.37949,0.00016,25.36306]
[1776442880775,35.03,78178.41,0.0,-0.37949,0.00016,25.36306]
[1776442881361,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442881998,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882044,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882094,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882117,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882317,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882334,35.02,78178.41,0.0,-0.37948,0.00016,25.36279]
[1776442882541,35.02,78180.65,0.0,-0.3791,0.00016,25.35577]
[1776442883500,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883708,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883768,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883784,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883885,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883915,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442883976,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884047,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884077,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884138,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884200,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884273,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884303,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884336,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884370,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884435,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884455,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884496,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884528,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884561,35.02,78196.29,0.0,-0.37655,0.00016,25.30801]
[1776442884619,35.02,78200.84,0.0,-0.37581,0.00016,25.2939]
[1776442885515,35.02,78221.17,0.0,-0.37251,0.00016,25.22988]
[1776442886616,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442886644,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442886770,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442886862,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442886991,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887145,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887192,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887346,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887451,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887579,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887620,35.02,78228.21,0.0,-0.37137,0.00016,25.20731]
[1776442887558,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442887713,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442887768,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442887787,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888064,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888085,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888171,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888288,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888355,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888417,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888502,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888566,35.02,78236.21,0.0,-0.37007,0.00016,25.18134]
[1776442888661,35.02,78230.86,0.0,-0.37093,0.00016,25.19855]
[1776442888677,35.02,78230.86,0.0,-0.37093,0.00016,25.19855]
[1776442888757,35.02,78230.86,0.0,-0.37093,0.00016,25.19855]
[1776442888916,35.02,78230.86,0.0,-0.37093,0.00016,25.19855]
[1776442889516,35.02,78217.15,0.0,-0.37315,0.00016,25.24247]
[1776442891469,35.02,78225.94,0.0,-0.37171,0.00016,25.21081]
[1776442895577,35.02,78215.17,0.0,-0.37347,0.00016,25.24534]
[1776442896892,35.02,78215.17,0.0,-0.37347,0.00016,25.24535]
[1776442896926,35.02,78215.17,0.0,-0.37347,0.00016,25.24535]
[1776442896954,35.02,78215.17,0.0,-0.37347,0.00016,25.24535]
[1776442896983,35.02,78215.17,0.0,-0.37347,0.00016,25.24535]
[1776442897509,35.02,78208.81,0.0,-0.3745,0.00016,25.26541]
[1776442898390,35.02,78208.81,0.0,-0.3745,0.00016,25.26541]
[1776442898442,35.02,78208.81,0.0,-0.3745,0.00016,25.26541]
[1776442898505,35.02,78208.81,0.0,-0.3745,0.00016,25.26541]
[1776442898554,35.02,78204.48,0.0,-0.3752,0.00016,25.27897]
[1776442903562,35.02,78206.85,0.0,-0.37482,0.00016,25.2716]
[1776442904408,35.02,78206.85,0.0,-0.37482,0.00016,25.2716]
[1776442904524,35.02,78206.85,0.0,-0.37482,0.00016,25.2716]
[1776442904587,35.02,78206.85,0.0,-0.37482,0.00016,25.2716]
[1776442904618,35.02,78206.85,0.0,-0.37482,0.00016,25.2716]
[1776442904616,35.02,78207.07,0.0,-0.37479,0.00016,25.27091]
[1776442904709,35.02,78207.07,0.0,-0.37479,0.00016,25.27091]
[1776442905567,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442905678,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442905693,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442905859,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442905959,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442906018,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442906453,35.02,78207.07,0.0,-0.37479,0.00016,25.27092]
[1776442906575,35.02,78204.48,0.0,-0.37521,0.00016,25.27903]
[1776442906887,35.02,78204.48,0.0,-0.37521,0.00016,25.27903]
[1776442907023,35.02,78204.48,0.0,-0.37521,0.00016,25.27903]
[1776442907607,35.02,78200.52,0.0,-0.37585,0.00016,25.29135]
[1776442908105,35.02,78200.52,0.0,-0.37585,0.00016,25.29135]
[1776442908115,35.02,78200.52,0.0,-0.37585,0.00016,25.29135]
[1776442908218,35.02,78200.52,0.0,-0.37585,0.00016,25.29135]
[1776442908588,35.02,78200.52,0.0,-0.37585,0.00016,25.29135]
[1776442910280,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910401,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910464,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910494,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910522,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910585,35.02,78200.44,0.0,-0.37586,0.00016,25.29156]
[1776442910603,35.02,78200.44,0.0,-0.37586,0.00016,25.29152]
[1776442910764,35.02,78200.44,0.0,-0.37586,0.00016,25.29152]
[1776442910867,35.02,78200.44,0.0,-0.37586,0.00016,25.29152]
[1776442911608,35.02,78186.34,0.0,-0.37815,0.00016,25.33485]
[1776442914130,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914223,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914319,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914400,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914466,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914550,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914625,35.02,78179.8,0.0,-0.37922,0.00016,25.3546]
[1776442914638,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442914715,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442914821,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442914957,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442914994,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442915024,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442915091,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442915123,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442915214,35.02,78176.19,0.0,-0.3798,0.00016,25.36542]
[1776442915648,35.02,78157.89,0.0,-0.38279,0.00016,25.41965]
[1776442916143,35.02,78157.89,0.0,-0.38279,0.00016,25.41965]
[1776442916215,35.02,78157.89,0.0,-0.38279,0.00016,25.41965]
[1776442916662,35.02,78155.29,0.0,-0.38321,0.00016,25.42716]
[1776442916988,35.02,78155.29,0.0,-0.38321,0.00016,25.42716]
[1776442917038,35.02,78155.29,0.0,-0.38321,0.00016,25.42716]
[1776442917661,35.01,78144.54,0.0,-0.38497,0.00016,25.45814]
[1776442918080,35.01,78144.54,0.0,-0.38497,0.00016,25.45814]
[1776442918085,35.01,78144.54,0.0,-0.38497,0.00016,25.45814]
[1776442918087,35.01,78144.54,0.0,-0.38497,0.00016,25.45814]
[1776442918106,35.01,78144.54,0.0,-0.38497,0.00016,25.45814]
[1776442918675,35.01,78142.59,0.0,-0.38529,0.00016,25.46372]
[1776442919194,35.01,78142.59,0.0,-0.38529,0.00016,25.46372]
[1776442919222,35.01,78142.59,0.0,-0.38529,0.00016,25.46372]
[1776442919689,35.01,78145.99,0.0,-0.38473,0.00016,25.45395]
[1776442920874,35.01,78150.82,0.0,-0.38394,0.00016,25.44003]
[1776442921649,35.01,78150.82,0.0,-0.38394,0.00016,25.44003]
[1776442921691,35.01,78149.14,0.0,-0.38422,0.00016,25.44488]
[1776442924657,35.01,78142.27,0.0,-0.38534,0.00016,25.46455]
[1776442926323,35.01,78136.52,0.0,-0.38628,0.00016,25.48079]
[1776442926332,35.01,78136.52,0.0,-0.38628,0.00016,25.48079]
[1776442926348,35.01,78136.52,0.0,-0.38628,0.00016,25.48079]
[1776442926629,35.01,78132.92,0.0,-0.38687,0.00016,25.49096]
[1776442926974,35.01,78132.92,0.0,-0.38687,0.00016,25.49096]
[1776442927375,35.01,78116.81,0.0,-0.38951,0.00016,25.53572]
[1776442928092,35.01,78109.07,0.0,-0.39078,0.00016,25.55685]
[1776442928750,35.01,78109.07,0.0,-0.39079,0.00016,25.55688]
[1776442930459,35.01,78109.07,0.0,-0.39079,0.00016,25.55688]
[1776442930527,35.01,78109.07,0.0,-0.39079,0.00016,25.55688]
[1776442930560,35.01,78103.41,0.0,-0.39172,0.00016,25.57219]
[1776442931000,35.01,78103.41,0.0,-0.39172,0.00016,25.57219]
[1776442931011,35.01,78103.41,0.0,-0.39172,0.00016,25.57219]
[1776442931259,35.01,78103.77,0.0,-0.39166,0.00016,25.57119]
[1776442935254,35.01,78099.96,0.0,-0.39229,0.00016,25.58143]
[1776442935338,35.01,78099.96,0.0,-0.39229,0.00016,25.58143]
[1776442936220,35.01,78100.83,0.0,-0.39214,0.00016,25.57906]
[1776442936419,35.01,78103.67,0.0,-0.39168,0.00016,25.57145]
[1776442937297,35.01,78103.67,0.0,-0.39168,0.00016,25.57145]
[1776442937411,35.01,78103.67,0.0,-0.39168,0.00016,25.57145]
[1776442937618,35.01,78093.54,0.0,-0.39335,0.00017,25.59849]
[1776442938386,35.01,78093.54,0.0,-0.39335,0.00017,25.59849]
[1776442938447,35.01,78093.54,0.0,-0.39335,0.00017,25.59849]
[1776442938468,35.01,78087.65,0.0,-0.39432,0.00017,25.61399]
[1776442938870,35.01,78087.65,0.0,-0.39432,0.00017,25.61399]
[1776442938930,35.01,78087.65,0.0,-0.39432,0.00017,25.61399]
[1776442938959,35.01,78087.65,0.0,-0.39432,0.00017,25.61399]
[1776442938990,35.01,78087.65,0.0,-0.39432,0.00017,25.61399]
[1776442941121,35.01,78093.89,0.0,-0.39329,0.00017,25.59755]
[1776442941131,35.01,78093.89,0.0,-0.39329,0.00017,25.59755]
[1776442941652,35.01,78093.7,0.0,-0.39332,0.00017,25.59806]
[1776442945161,35.01,78097.25,0.0,-0.39274,0.00016,25.58865]
[1776442945590,35.01,78097.25,0.0,-0.39274,0.00016,25.58865]
[1776442945602,35.01,78101.57,0.0,-0.39202,0.00016,25.57713]
[1776442946577,35.01,78101.57,0.0,-0.39202,0.00016,25.57713]
[1776442946676,35.01,78114.71,0.0,-0.38986,0.00016,25.54154]
[1776442947259,35.01,78114.71,0.0,-0.38986,0.00016,25.54154]
[1776442947720,35.01,78123.91,0.0,-0.38835,0.00016,25.51617]
[1776442948507,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949257,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949266,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949367,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949398,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949485,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949515,35.01,78116.19,0.0,-0.38962,0.00016,25.53749]
[1776442949586,35.01,78110.22,0.0,-0.3906,0.00016,25.55379]
[1776442950952,35.01,78106.13,0.0,-0.39127,0.00016,25.56486]
[1776442951322,35.01,78106.13,0.0,-0.39127,0.00016,25.56486]
[1776442951607,35.01,78109.17,0.0,-0.39076,0.00016,25.55304]
[1776442953248,35.01,78126.08,0.0,-0.38797,0.00016,25.5065]
[1776442954627,35.01,78126.08,0.0,-0.38797,0.00016,25.5065]
[1776442954723,35.01,78132.55,0.0,-0.38691,0.00016,25.4883]
[1776442955311,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442955862,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956019,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956240,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956335,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956513,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956642,35.01,78147.84,0.0,-0.3844,0.00016,25.44473]
[1776442956711,35.0,78173.34,0.0,-0.38021,0.00016,25.36944]
[1776442956764,35.0,78173.34,0.0,-0.38021,0.00016,25.36944]
[1776442956857,35.0,78173.34,0.0,-0.38021,0.00016,25.36944]
[1776442957300,35.0,78177.63,0.0,-0.37951,0.00016,25.35656]
[1776442958535,35.0,78177.63,0.0,-0.37951,0.00016,25.35656]
[1776442958580,35.0,78177.63,0.0,-0.37951,0.00016,25.35656]
[1776442958592,34.99,78176.38,0.0,-0.37969,0.00016,25.35985]
[1776442961340,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961349,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961352,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961382,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961385,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961431,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961439,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961442,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961473,34.99,78175.3,0.0,-0.37985,0.00016,25.36283]
[1776442961673,34.98,78169.59,0.0,-0.38075,0.00016,25.37927]
[1776442962453,34.98,78169.59,0.0,-0.38075,0.00016,25.37927]
[1776442962520,34.98,78169.59,0.0,-0.38075,0.00016,25.37927]
[1776442962622,34.97,78165.27,0.0,-0.38144,0.00016,25.3917]
[1776442964721,34.97,78166.72,0.0,-0.3812,0.00016,25.3874]
[1776442964731,34.97,78166.72,0.0,-0.3812,0.00016,25.3874]
[1776442964733,34.97,78166.72,0.0,-0.3812,0.00016,25.3874]
[1776442964648,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442964771,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442964800,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442964830,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442965530,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442965540,34.97,78159.97,0.0,-0.3823,0.00016,25.40726]
[1776442965685,34.97,78156.78,0.0,-0.38282,0.00016,25.41661]
[1776442966734,34.97,78156.78,0.0,-0.38282,0.00016,25.41661]
[1776442966749,34.97,78156.78,0.0,-0.38282,0.00016,25.41661]
[1776442966754,34.97,78156.78,0.0,-0.38282,0.00016,25.41661]
[1776442967016,34.97,78151.01,0.0,-0.38377,0.00016,25.4334]
[1776442969611,34.97,78141.95,0.0,-0.38525,0.00016,25.45944]
[1776442971640,34.97,78138.43,0.0,-0.38583,0.00016,25.46945]
[1776442971650,34.97,78138.43,0.0,-0.38583,0.00016,25.46945]
[1776442971710,34.97,78136.73,0.0,-0.3861,0.00016,25.47424]
[1776442974718,34.97,78129.48,0.0,-0.3873,0.00016,25.49473]
[1776442975681,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976169,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976194,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976238,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976276,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976326,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976356,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976388,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976416,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976446,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976477,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976506,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976536,34.97,78120.99,0.0,-0.38869,0.00016,25.51843]
[1776442976578,34.97,78113.27,0.0,-0.38997,0.00016,25.53981]
[1776442977562,34.97,78113.27,0.0,-0.38997,0.00016,25.53981]
[1776442977680,34.97,78113.27,0.0,-0.38997,0.00016,25.53981]
[1776442977693,34.97,78113.27,0.0,-0.38997,0.00016,25.53981]
[1776442977712,34.97,78113.27,0.0,-0.38997,0.00016,25.53981]
[1776442977733,34.97,78109.76,0.0,-0.39055,0.00016,25.54943]
[1776442977842,34.97,78109.76,0.0,-0.39055,0.00016,25.54943]
[1776442977901,34.97,78109.76,0.0,-0.39055,0.00016,25.54943]
[1776442979455,34.97,78109.26,0.0,-0.39063,0.00016,25.5508]
[1776442979463,34.97,78109.26,0.0,-0.39063,0.00016,25.5508]
[1776442979468,34.97,78109.26,0.0,-0.39063,0.00016,25.5508]
[1776442979592,34.97,78109.26,0.0,-0.39063,0.00016,25.5508]
[1776442979651,34.97,78109.26,0.0,-0.39063,0.00016,25.5508]
[1776442979753,34.97,78107.21,0.0,-0.39098,0.00016,25.55644]
[1776442983176,34.97,78119.18,0.0,-0.38901,0.00016,25.5238]
[1776442989188,34.98,78118.58,0.0,-0.38913,0.00016,25.52578]
[1776442991808,34.98,78106.61,0.0,-0.39111,0.00016,25.55867]
[1776442991940,34.98,78106.61,0.0,-0.39111,0.00016,25.55867]
[1776442992676,34.99,78123.51,0.0,-0.38833,0.00016,25.5124]
[1776442995270,34.99,78126.67,0.0,-0.38781,0.00016,25.50362]
[1776442995458,34.99,78135.31,0.0,-0.38639,0.00016,25.47934]
[1776442995997,34.99,78135.31,0.0,-0.38639,0.00016,25.47934]
[1776442996255,34.99,78138.34,0.0,-0.3859,0.00016,25.47078]
[1776442999244,34.99,78145.14,0.0,-0.38478,0.00016,25.45132]
[1776443003485,34.99,78158.35,0.0,-0.38261,0.00016,25.41284]
[1776443005548,34.98,78165.21,0.0,-0.38148,0.00016,25.39251]
[1776443008273,34.98,78167.13,0.0,-0.38116,0.00016,25.38676]
[1776443008281,34.98,78167.13,0.0,-0.38116,0.00016,25.38676]
[1776443008336,34.98,78167.13,0.0,-0.38116,0.00016,25.38676]
[1776443008376,34.98,78167.13,0.0,-0.38116,0.00016,25.38676]
[1776443008401,34.98,78167.13,0.0,-0.38116,0.00016,25.38676]
[1776443008472,34.98,78166.29,0.0,-0.3813,0.00016,25.38926]
[1776443012270,34.98,78166.95,0.0,-0.38118,0.00016,25.38363]
[1776443012283,34.98,78166.95,0.0,-0.38118,0.00016,25.38363]
[1776443012332,34.98,78166.95,0.0,-0.38118,0.00016,25.3836]
[1776443017368,34.98,78169.09,0.0,-0.38082,0.00016,25.3771]
[1776443020548,34.98,78148.14,0.0,-0.38425,0.00016,25.4386]
[1776443021441,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022324,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022358,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022370,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022373,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022392,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022425,34.98,78139.92,0.0,-0.3856,0.00016,25.4622]
[1776443022471,34.98,78140.31,0.0,-0.38554,0.00016,25.46111]
[1776443024721,34.98,78140.03,0.0,-0.38558,0.00016,25.46191]
[1776443024744,34.98,78135.54,0.0,-0.38632,0.00016,25.47469]
[1776443025738,34.98,78147.79,0.0,-0.38431,0.00016,25.43964]
[1776443025850,34.98,78147.79,0.0,-0.38431,0.00016,25.43964]
[1776443025864,34.98,78147.79,0.0,-0.38431,0.00016,25.43964]
[1776443026433,34.98,78147.79,0.0,-0.38431,0.00016,25.43964]
[1776443028052,34.98,78147.79,0.0,-0.38431,0.00016,25.43964]
[1776443028108,34.98,78153.28,0.0,-0.38341,0.00016,25.42374]
[1776443028577,34.98,78153.28,0.0,-0.38341,0.00016,25.42374]
[1776443028657,34.98,78220.62,0.0,-0.37243,0.00016,25.21804]
[1776443029387,34.98,78220.62,0.0,-0.37243,0.00016,25.21804]
[1776443029549,34.98,78220.62,0.0,-0.37243,0.00016,25.21804]
[1776443029673,34.98,78302.96,0.0,-0.35915,0.00016,24.94071]
[1776443031271,34.98,78302.96,0.0,-0.35915,0.00016,24.94071]
[1776443031390,34.98,78302.96,0.0,-0.35915,0.00016,24.94071]
[1776443031492,35.03,78289.84,0.0,-0.36143,0.00016,24.99088]
[1776443032421,35.03,78289.84,0.0,-0.36143,0.00016,24.99088]
[1776443032505,35.03,78289.84,0.0,-0.36143,0.00016,24.99088]
[1776443032518,35.03,78294.21,0.0,-0.36073,0.00016,24.97557]
[1776443032950,35.03,78294.21,0.0,-0.36073,0.00016,24.97557]
[1776443033110,35.03,78294.21,0.0,-0.36073,0.00016,24.97557]
[1776443033494,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443033884,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034030,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034130,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034320,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034437,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034505,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034536,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034571,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034661,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034697,35.03,78294.21,0.0,-0.36073,0.00016,24.97565]
[1776443034742,35.03,78298.28,0.0,-0.36008,0.00016,24.96147]
[1776443037129,35.03,78298.92,0.0,-0.35998,0.00016,24.95918]
[1776443037171,35.03,78298.92,0.0,-0.35998,0.00016,24.95918]
[1776443037521,35.03,78295.12,0.0,-0.36059,0.00016,24.97254]
[1776443040096,35.03,78298.26,0.0,-0.36008,0.00016,24.96149]
[1776443040185,35.03,78298.26,0.0,-0.36008,0.00016,24.96149]
[1776443040223,35.03,78298.26,0.0,-0.36008,0.00016,24.96149]
[1776443040304,35.03,78298.26,0.0,-0.36008,0.00016,24.96149]
[1776443040546,35.03,78300.15,0.0,-0.35978,0.00016,24.95489]
[1776443041549,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042189,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042454,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042574,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042670,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042760,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042792,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042829,35.03,78311.76,0.0,-0.35793,0.00016,24.91392]
[1776443042759,35.03,78264.26,0.0,-0.36555,0.00016,25.07854]
[1776443043820,35.03,78246.49,0.0,-0.36841,0.00016,25.13777]
[1776443044590,35.03,78246.5,0.0,-0.36841,0.00016,25.13782]
[1776443045597,35.03,78231.34,0.0,-0.37086,0.00016,25.18735]
[1776443046314,35.03,78231.34,0.0,-0.37086,0.00016,25.18735]
[1776443046425,35.03,78231.34,0.0,-0.37086,0.00016,25.18735]
[1776443046643,35.03,78231.34,0.0,-0.37086,0.00016,25.18735]
[1776443046707,35.03,78231.34,0.0,-0.37086,0.00016,25.18735]
[1776443046745,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048009,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048016,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048046,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048076,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048106,35.03,78217.41,0.0,-0.37312,0.00016,25.23198]
[1776443048618,35.03,78208.85,0.0,-0.37451,0.00016,25.25898]
[1776443049393,35.03,78208.85,0.0,-0.37451,0.00016,25.25898]
[1776443049422,35.03,78208.85,0.0,-0.37451,0.00016,25.25898]
[1776443049434,35.03,78208.85,0.0,-0.37451,0.00016,25.25898]
[1776443049624,35.03,78206.69,0.0,-0.37486,0.00016,25.26571]
[1776443053952,35.03,78205.48,0.0,-0.37505,0.00016,25.26932]
[1776443054009,35.03,78205.48,0.0,-0.37505,0.00016,25.26932]
[1776443054659,35.03,78199.62,0.0,-0.376,0.00016,25.28762]
[1776443055651,35.03,78199.62,0.0,-0.376,0.00016,25.28762]
[1776443055721,35.03,78199.62,0.0,-0.376,0.00016,25.28762]
[1776443055752,35.03,78194.04,0.0,-0.37691,0.00016,25.30491]
[1776443057667,35.03,78194.04,0.0,-0.37691,0.00016,25.30495]
[1776443057704,35.03,78194.04,0.0,-0.37691,0.00016,25.30495]
[1776443057805,35.03,78169.06,0.0,-0.38099,0.00016,25.3805]
[1776443059696,35.03,78160.85,0.0,-0.38233,0.00016,25.40475]
[1776443060082,35.03,78160.85,0.0,-0.38233,0.00016,25.40475]
[1776443060128,35.03,78160.85,0.0,-0.38233,0.00016,25.40475]
[1776443060704,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061016,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061039,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061156,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061217,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061250,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061315,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061408,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061437,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061590,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061620,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061685,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061714,35.03,78158.07,0.0,-0.38278,0.00016,25.41287]
[1776443061813,35.03,78150.94,0.0,-0.38395,0.00016,25.43357]
[1776443061972,35.03,78150.94,0.0,-0.38395,0.00016,25.43357]
[1776443062053,35.03,78150.94,0.0,-0.38395,0.00016,25.43357]
[1776443062717,35.03,78150.94,0.0,-0.38395,0.00016,25.43353]
[1776443063724,35.03,78142.9,0.0,-0.38526,0.00016,25.4566]
[1776443066747,35.03,78135.45,0.0,-0.38648,0.00016,25.4778]
[1776443067754,35.03,78144.28,0.0,-0.38504,0.00016,25.45268]
[1776443071782,35.03,78143.16,0.0,-0.38521,0.00016,25.45236]
[1776443073370,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073480,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073499,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073507,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073534,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073565,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073595,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073627,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073656,35.03,78142.71,0.0,-0.38528,0.00016,25.45366]
[1776443073799,35.03,78141.25,0.0,-0.38552,0.00016,25.45783]
[1776443076968,35.03,78138.71,0.0,-0.38594,0.00016,25.46508]
[1776443076977,35.03,78138.71,0.0,-0.38594,0.00016,25.46508]
[1776443077005,35.03,78138.71,0.0,-0.38594,0.00016,25.46508]
[1776443077868,35.03,78139.88,0.0,-0.38575,0.00016,25.46176]
[1776443080848,35.03,78147.77,0.0,-0.38446,0.00016,25.4392]
[1776443084894,35.04,78135.02,0.0,-0.38655,0.00016,25.47561]
[1776443086893,35.04,78127.18,0.0,-0.38784,0.00016,25.49761]
[1776443091926,35.03,78135.2,0.0,-0.38651,0.00016,25.47495]
[1776443092942,35.03,78145.54,0.0,-0.38482,0.00016,25.44551]
[1776443097673,35.03,78147.4,0.0,-0.38451,0.00016,25.44007]
[1776443097991,35.03,78147.4,0.0,-0.38451,0.00016,25.44007]
[1776443097970,35.03,78161.42,0.0,-0.38221,0.00016,25.39925]
[1776443098002,35.03,78161.42,0.0,-0.38221,0.00016,25.39925]
[1776443098121,35.03,78161.42,0.0,-0.38221,0.00016,25.39925]
[1776443098244,35.03,78161.42,0.0,-0.38221,0.00016,25.39925]
[1776443098303,35.03,78161.42,0.0,-0.38221,0.00016,25.39925]
[1776443098974,35.03,78179.37,0.0,-0.37928,0.00016,25.34583]
[1776443101112,35.03,78180.3,0.0,-0.37913,0.00016,25.34313]
[1776443101120,35.03,78180.3,0.0,-0.37913,0.00016,25.34313]
[1776443101999,35.03,78180.2,0.0,-0.37915,0.00016,25.34343]
[1776443103006,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104687,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104691,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104722,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104752,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104809,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104834,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104840,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104870,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443104904,35.03,78191.66,0.0,-0.37728,0.00016,25.30859]
[1776443105006,35.03,78200.3,0.0,-0.37588,0.00016,25.28201]
[1776443105030,35.03,78200.3,0.0,-0.37588,0.00016,25.28201]
[1776443105049,35.03,78200.3,0.0,-0.37588,0.00016,25.28201]
[1776443106012,35.03,78207.3,0.0,-0.37474,0.00016,25.26018]
[1776443106136,35.03,78207.3,0.0,-0.37474,0.00016,25.26018]
[1776443106243,35.03,78207.3,0.0,-0.37474,0.00016,25.26018]
[1776443106847,35.03,78224.05,0.0,-0.37203,0.00016,25.20713]
[1776443107336,35.03,78241.63,0.0,-0.36918,0.00016,25.15018]
[1776443108195,35.03,78241.63,0.0,-0.36918,0.00016,25.15018]
[1776443108248,35.03,78241.63,0.0,-0.36918,0.00016,25.15018]
[1776443108717,35.03,78251.96,0.0,-0.36752,0.00016,25.11612]
[1776443109943,35.03,78251.96,0.0,-0.36752,0.00016,25.11612]
[1776443110980,35.04,78251.43,0.0,-0.36761,0.00016,25.11816]
[1776443111916,35.04,78251.43,0.0,-0.36761,0.00016,25.11816]
[1776443111951,35.04,78251.43,0.0,-0.36761,0.00016,25.11816]
[1776443111949,35.04,78272.58,0.0,-0.36423,0.00016,25.04756]
[1776443112069,35.04,78272.58,0.0,-0.36423,0.00016,25.04756]
[1776443112991,35.05,78275.44,0.0,-0.36381,0.00016,25.03872]
[1776443113987,35.05,78275.44,0.0,-0.36381,0.00016,25.03872]
[1776443114003,35.07,78260.68,0.0,-0.36622,0.00016,25.08954]
[1776443114058,35.07,78260.68,0.0,-0.36622,0.00016,25.08954]
[1776443114081,35.07,78260.68,0.0,-0.36622,0.00016,25.08954]
[1776443114108,35.07,78260.68,0.0,-0.36622,0.00016,25.08954]
[1776443115997,35.07,78260.68,0.0,-0.36622,0.00016,25.08954]
[1776443115472,35.07,78253.13,0.0,-0.36746,0.00016,25.11518]
[1776443116068,35.07,78253.13,0.0,-0.36746,0.00016,25.11518]
[1776443116641,35.07,78253.13,0.0,-0.36746,0.00016,25.11518]
[1776443116733,35.07,78253.13,0.0,-0.36746,0.00016,25.11518]
[1776443117001,35.08,78253.56,0.0,-0.36741,0.00016,25.11417]
[1776443117916,35.08,78253.56,0.0,-0.36741,0.00016,25.11417]
[1776443117979,35.08,78253.56,0.0,-0.36741,0.00016,25.11417]
[1776443117986,35.08,78242.54,0.0,-0.3692,0.00016,25.15086]
[1776443119891,35.08,78237.94,0.0,-0.36994,0.00016,25.16588]
[1776443119928,35.08,78237.94,0.0,-0.36994,0.00016,25.16588]
[1776443119943,35.08,78237.94,0.0,-0.36994,0.00016,25.16588]
[1776443119992,35.1,78227.45,0.0,-0.37169,0.00016,25.20085]
[1776443122771,35.13,78221.94,0.0,-0.37269,0.00016,25.22078]
[1776443127694,35.15,78231.84,0.0,-0.37114,0.00016,25.1902]
[1776443129109,35.15,78231.84,0.0,-0.37114,0.00016,25.1902]
[1776443129137,35.15,78231.84,0.0,-0.37114,0.00016,25.1902]
[1776443129148,35.15,78231.84,0.0,-0.37114,0.00016,25.1902]
[1776443129150,35.15,78231.84,0.0,-0.37114,0.00016,25.1902]
[1776443129226,35.15,78232.16,0.0,-0.37109,0.00016,25.18926]
[1776443133532,35.2,78222.8,0.0,-0.37276,0.00016,25.21923]
[1776443136015,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136145,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136156,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136179,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136332,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136803,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136833,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136846,35.21,78195.33,0.0,-0.3772,0.00016,25.3048]
[1776443136939,35.21,78188.46,0.0,-0.37832,0.00016,25.32568]
[1776443137631,35.21,78188.46,0.0,-0.37832,0.00016,25.32568]
[1776443137685,35.21,78188.46,0.0,-0.37832,0.00016,25.32568]
[1776443137744,35.21,78188.46,0.0,-0.37832,0.00016,25.32568]
[1776443137786,35.21,78188.19,0.0,-0.37836,0.00016,25.3265]
[1776443139630,35.21,78180.21,0.0,-0.37966,0.00016,25.35049]
[1776443141457,35.21,78180.26,0.0,-0.37965,0.00016,25.35043]
[1776443141495,35.21,78180.26,0.0,-0.37965,0.00016,25.35043]
[1776443141562,35.21,78180.26,0.0,-0.37965,0.00016,25.35043]
[1776443141613,35.21,78180.26,0.0,-0.37965,0.00016,25.35043]
[1776443141663,35.21,78179.81,0.0,-0.37973,0.00016,25.35186]
[1776443142572,35.21,78179.81,0.0,-0.37973,0.00016,25.35186]
[1776443142622,35.21,78179.81,0.0,-0.37973,0.00016,25.35186]
[1776443142769,35.21,78178.34,0.0,-0.37997,0.00016,25.35633]
[1776443143914,35.21,78178.34,0.0,-0.37997,0.00016,25.35633]
[1776443143966,35.21,78178.34,0.0,-0.37997,0.00016,25.35633]
[1776443143980,35.21,78178.34,0.0,-0.37997,0.00016,25.35633]
[1776443144013,35.21,78179.1,0.0,-0.37985,0.00016,25.35414]
[1776443145153,35.21,78179.1,0.0,-0.37985,0.00016,25.35414]
[1776443145177,35.21,78179.1,0.0,-0.37985,0.00016,25.35414]
[1776443145338,35.21,78177.76,0.0,-0.38008,0.00016,25.35822]
[1776443150144,35.22,78184.35,0.0,-0.37902,0.00016,25.33887]
[1776443150374,35.22,78182.65,0.0,-0.37931,0.00016,25.34407]
[1776443152386,35.22,78174.81,0.0,-0.38059,0.00016,25.36761]
[1776443155204,35.23,78176.92,0.0,-0.38026,0.00016,25.36161]
[1776443155241,35.23,78176.92,0.0,-0.38026,0.00016,25.36161]
[1776443155247,35.23,78176.92,0.0,-0.38026,0.00016,25.36161]
[1776443155329,35.23,78176.92,0.0,-0.38026,0.00016,25.36161]
[1776443155434,35.23,78190.26,0.0,-0.37809,0.00016,25.3216]
[1776443156976,35.23,78190.26,0.0,-0.37809,0.00016,25.3216]
[1776443157011,35.23,78190.26,0.0,-0.37809,0.00016,25.3216]
[1776443157038,35.23,78196.97,0.0,-0.37701,0.00016,25.30122]
[1776443157932,35.23,78196.97,0.0,-0.37701,0.00016,25.30122]
[1776443157945,35.23,78196.97,0.0,-0.37701,0.00016,25.30122]
[1776443158034,35.23,78196.79,0.0,-0.37704,0.00016,25.30181]
[1776443162470,35.23,78188.58,0.0,-0.37838,0.00016,25.32688]
[1776443167964,35.23,78194.03,0.0,-0.3775,0.00016,25.31046]
[1776443168041,35.23,78187.35,0.0,-0.37858,0.00016,25.33071]
[1776443170748,35.24,78173.12,0.0,-0.3809,0.00016,25.37338]
[1776443173547,35.24,78182.8,0.0,-0.37934,0.00016,25.34477]
[1776443176568,35.24,78190.87,0.0,-0.37803,0.00016,25.32053]
[1776443180597,35.24,78184.03,0.0,-0.37915,0.00016,25.34129]
[1776443184063,35.25,78202.15,0.0,-0.37622,0.00016,25.28648]
[1776443184624,35.25,78202.15,0.0,-0.37623,0.00016,25.28652]
[1776443188652,35.25,78209.08,0.0,-0.37512,0.00016,25.26533]
[1776443192809,35.25,78216.38,0.0,-0.37394,0.00016,25.23922]
[1776443194696,35.26,78207.05,0.0,-0.37545,0.00016,25.26839]
[1776443199731,35.26,78210.13,0.0,-0.37496,0.00016,25.25911]
[1776443204499,35.26,78211.1,0.0,-0.37482,0.00016,25.25633]
[1776443204607,35.26,78211.1,0.0,-0.37482,0.00016,25.25633]
[1776443204613,35.26,78211.1,0.0,-0.37482,0.00016,25.25633]
[1776443204767,35.26,78213.27,0.0,-0.37447,0.00016,25.24963]
[1776443207463,35.27,78211.55,0.0,-0.37475,0.00016,25.25509]
[1776443207492,35.27,78211.55,0.0,-0.37475,0.00016,25.25509]
[1776443207787,35.27,78211.62,0.0,-0.37474,0.00016,25.25493]
[1776443212822,35.27,78216.63,0.0,-0.37395,0.00016,25.23956]
[1776443217858,35.27,78211.81,0.0,-0.37474,0.00016,25.25483]
[1776443219148,35.27,78204.15,0.0,-0.37597,0.00016,25.27857]
[1776443220060,35.27,78204.15,0.0,-0.37597,0.00016,25.27857]
[1776443220138,35.27,78204.15,0.0,-0.37597,0.00016,25.27857]
[1776443220879,35.27,78208.17,0.0,-0.37533,0.00016,25.26622]
[1776443221384,35.27,78208.17,0.0,-0.37533,0.00016,25.26622]
[1776443221471,35.27,78208.17,0.0,-0.37533,0.00016,25.26622]
[1776443221680,35.27,78208.17,0.0,-0.37533,0.00016,25.26622]
[1776443221694,35.27,78208.17,0.0,-0.37533,0.00016,25.26622]
[1776443221885,35.28,78218.11,0.0,-0.37373,0.00016,25.23531]
[1776443226920,35.28,78214.55,0.0,-0.37431,0.00016,25.24666]
[1776443229941,35.28,78207.7,0.0,-0.37542,0.00016,25.26801]
[1776443233971,35.28,78199.34,0.0,-0.37678,0.00016,25.29393]
[1776443234592,35.28,78199.34,0.0,-0.37678,0.00016,25.29393]
[1776443234625,35.28,78199.34,0.0,-0.37678,0.00016,25.29393]
[1776443234634,35.28,78199.34,0.0,-0.37678,0.00016,25.29393]
[1776443234978,35.28,78198.19,0.0,-0.37697,0.00016,25.2975]
[1776443238020,35.29,78198.91,0.0,-0.37686,0.00016,25.29543]
[1776443238031,35.29,78198.91,0.0,-0.37686,0.00016,25.29543]
[1776443238092,35.29,78202.02,0.0,-0.37636,0.00016,25.28598]
[1776443243120,35.29,78183.3,0.0,-0.3794,0.00016,25.34296]
[1776443245049,35.29,78182.17,0.0,-0.37959,0.00016,25.34642]
[1776443248072,35.3,78194.53,0.0,-0.3776,0.00016,25.30934]
[1776443252098,35.3,78187.04,0.0,-0.3788,0.00016,25.32854]
[1776443257132,35.3,78179.41,0.0,-0.38005,0.00016,25.35157]
[1776443259145,35.3,78172.61,0.0,-0.38116,0.00016,25.37174]
[1776443264162,35.31,78168.36,0.0,-0.38185,0.00016,25.38432]
[1776443265807,35.31,78164.23,0.0,-0.38252,0.00016,25.3964]
[1776443265820,35.31,78164.23,0.0,-0.38252,0.00016,25.3964]
[1776443266029,35.31,78164.23,0.0,-0.38252,0.00016,25.3964]
[1776443266214,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266437,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266538,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266599,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266696,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266796,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266881,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266919,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443266975,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443267070,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443267167,35.31,78171.96,0.0,-0.38127,0.00016,25.37382]
[1776443267207,35.31,78169.86,0.0,-0.38161,0.00016,25.38002]
[1776443268215,35.31,78160.26,0.0,-0.38317,0.00016,25.40795]
[1776443268654,35.31,78160.26,0.0,-0.38317,0.00016,25.40795]
[1776443268687,35.31,78160.26,0.0,-0.38317,0.00016,25.40795]
[1776443269221,35.31,78160.08,0.0,-0.3832,0.00016,25.40847]
[1776443272854,35.31,78162.03,0.0,-0.38288,0.00016,25.40285]
[1776443272882,35.31,78162.03,0.0,-0.38288,0.00016,25.40285]
[1776443272903,35.31,78162.03,0.0,-0.38288,0.00016,25.40285]
[1776443272905,35.31,78162.03,0.0,-0.38288,0.00016,25.40285]
[1776443273250,35.31,78152.7,0.0,-0.3844,0.00016,25.42968]
[1776443274557,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274620,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274630,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274650,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274679,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274709,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274739,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274770,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274799,35.31,78155.45,0.0,-0.38395,0.00016,25.4218]
[1776443274871,35.31,78157.25,0.0,-0.38366,0.00016,25.41662]
[1776443281029,35.31,78154.37,0.0,-0.38413,0.00016,25.42484]
[1776443282285,35.31,78146.27,0.0,-0.38544,0.00016,25.44783]
[1776443284851,35.31,78153.61,0.0,-0.38424,0.00016,25.42692]
[1776443284945,35.3,78154.35,0.0,-0.38412,0.00016,25.42473]
[1776443290173,35.3,78160.86,0.0,-0.38306,0.00016,25.40589]
[1776443290634,35.3,78165.44,0.0,-0.38231,0.00016,25.39259]
[1776443290747,35.3,78165.44,0.0,-0.38231,0.00016,25.39259]
[1776443290764,35.3,78165.44,0.0,-0.38231,0.00016,25.39259]
[1776443290778,35.3,78165.44,0.0,-0.38231,0.00016,25.39259]
[1776443291220,35.3,78175.23,0.0,-0.38072,0.00016,25.36386]
[1776443292119,35.3,78183.26,0.0,-0.37942,0.00016,25.34003]
[1776443292663,35.3,78190.36,0.0,-0.37827,0.00016,25.31873]
[1776443294422,35.3,78188.69,0.0,-0.37855,0.00016,25.32381]
[1776443297106,35.3,78181.04,0.0,-0.37979,0.00016,25.3468]
[1776443300731,35.31,78167.99,0.0,-0.38191,0.00016,25.38534]
[1776443301774,35.31,78174.92,0.0,-0.38078,0.00016,25.365]
[1776443307510,35.31,78171.46,0.0,-0.38135,0.00016,25.37523]
[1776443312546,35.31,78166.59,0.0,-0.38212,0.00016,25.38587]
[1776443317899,35.31,78160.16,0.0,-0.38317,0.00016,25.40449]
[1776443317934,35.31,78160.16,0.0,-0.38317,0.00016,25.40449]
[1776443317945,35.31,78160.16,0.0,-0.38317,0.00016,25.40449]
[1776443318176,35.31,78153.48,0.0,-0.38425,0.00016,25.42367]
[1776443319025,35.31,78153.48,0.0,-0.38425,0.00016,25.42367]
[1776443319127,35.3,78154.85,0.0,-0.38403,0.00016,25.41971]
[1776443324629,35.3,78152.98,0.0,-0.38432,0.00016,25.42491]
[1776443330079,35.3,78152.15,0.0,-0.38445,0.00016,25.42715]
[1776443335195,35.3,78159.35,0.0,-0.38328,0.00016,25.4064]
[1776443335728,35.3,78168.51,0.0,-0.38179,0.00016,25.37973]
[1776443336736,35.3,78168.51,0.0,-0.38179,0.00016,25.37973]
[1776443336770,35.3,78168.51,0.0,-0.38179,0.00016,25.37973]
[1776443336777,35.3,78168.51,0.0,-0.38179,0.00016,25.37973]
[1776443337275,35.3,78167.59,0.0,-0.38193,0.00016,25.38237]
[1776443341931,35.29,78154.75,0.0,-0.38401,0.00016,25.41937]
[1776443345778,35.29,78148.5,0.0,-0.38503,0.00016,25.43726]
[1776443347147,35.29,78156.23,0.0,-0.38377,0.00016,25.41519]
[1776443348799,35.3,78159.84,0.0,-0.38319,0.00016,25.40484]
[1776443353836,35.3,78154.74,0.0,-0.38402,0.00016,25.41963]
[1776443356855,35.3,78162.15,0.0,-0.38283,0.00016,25.39837]
[1776443360883,35.3,78170.06,0.0,-0.38155,0.00016,25.37551]
[1776443365920,35.3,78173.24,0.0,-0.38104,0.00016,25.36631]
[1776443366929,35.3,78186.95,0.0,-0.37882,0.00016,25.32553]
[1776443372265,35.3,78186.11,0.0,-0.37895,0.00016,25.32795]
[1776443378001,35.3,78188.25,0.0,-0.37858,0.00016,25.31774]
[1776443381248,35.3,78195.78,0.0,-0.37736,0.00016,25.29492]
[1776443387151,35.3,78199.38,0.0,-0.37678,0.00016,25.28394]
[1776443393179,35.3,78203.64,0.0,-0.37609,0.00016,25.27099]
[1776443393247,35.3,78203.64,0.0,-0.37609,0.00016,25.27099]
[1776443393308,35.3,78203.64,0.0,-0.37609,0.00016,25.27099]
[1776443394748,35.3,78205.1,0.0,-0.37586,0.00016,25.26655]
[1776443394809,35.3,78205.1,0.0,-0.37586,0.00016,25.26655]
[1776443395123,35.3,78205.29,0.0,-0.37583,0.00016,25.26598]
[1776443398815,35.3,78200.08,0.0,-0.37667,0.00016,25.28199]
[1776443398825,35.3,78200.08,0.0,-0.37667,0.00016,25.28199]
[1776443399149,35.3,78199.31,0.0,-0.3768,0.00016,25.28435]
[1776443402282,35.3,78184.34,0.0,-0.37922,0.00016,25.3296]
[1776443403201,35.3,78184.34,0.0,-0.37922,0.00016,25.3296]
[1776443403366,35.3,78184.34,0.0,-0.37922,0.00016,25.3296]
[1776443403395,35.3,78184.34,0.0,-0.37922,0.00016,25.3296]
[1776443403400,35.3,78184.34,0.0,-0.37922,0.00016,25.3296]
[1776443404185,35.3,78177.95,0.0,-0.38025,0.00016,25.34858]
[1776443405335,35.3,78166.95,0.0,-0.38204,0.00016,25.38089]
[1776443407226,35.3,78185.6,0.0,-0.37901,0.00016,25.32568]
[1776443409225,35.3,78171.36,0.0,-0.38132,0.00016,25.36789]
[1776443413251,35.3,78162.56,0.0,-0.38274,0.00016,25.39342]
[1776443419293,35.29,78166.93,0.0,-0.38202,0.00016,25.38053]
[1776443424328,35.29,78163.89,0.0,-0.3825,0.00016,25.38922]
[1776443429365,35.29,78159.13,0.0,-0.38326,0.00016,25.40272]
[1776443433396,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443433715,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443433761,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443433771,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443433790,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443433849,35.28,78166.08,0.0,-0.38211,0.00016,25.37874]
[1776443434402,35.28,78170.88,0.0,-0.38133,0.00016,25.36465]
[1776443435773,35.28,78176.64,0.0,-0.38039,0.00016,25.34763]
[1776443435797,35.28,78176.64,0.0,-0.38039,0.00016,25.34763]
[1776443436412,35.28,78175.49,0.0,-0.38058,0.00016,25.35101]
[1776443437439,35.28,78175.49,0.0,-0.38058,0.00016,25.35101]
[1776443437487,35.28,78176.72,0.0,-0.38038,0.00016,25.34734]
[1776443438426,35.28,78176.43,0.0,-0.38042,0.00016,25.34818]
[1776443441448,35.28,78166.86,0.0,-0.38197,0.00016,25.37625]
[1776443446483,35.27,78169.72,0.0,-0.3815,0.00016,25.36768]
[1776443451522,35.27,78164.44,0.0,-0.38235,0.00016,25.38298]
[1776443457199,35.27,78161.49,0.0,-0.38282,0.00016,25.3914]
[1776443458449,35.27,78175.0,0.0,-0.38062,0.00016,25.35172]
[1776443463471,35.27,78171.16,0.0,-0.38124,0.00016,25.363]
[1776443468641,35.26,78169.85,0.0,-0.38145,0.00016,25.36668]
[1776443471204,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471237,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471246,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471272,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471297,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471326,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471355,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471386,35.26,78174.93,0.0,-0.38062,0.00016,25.35166]
[1776443471427,35.26,78194.89,0.0,-0.37738,0.00016,25.29176]
[1776443473430,35.26,78204.02,0.0,-0.37591,0.00016,25.26386]
[1776443473963,35.26,78204.02,0.0,-0.37591,0.00016,25.26386]
[1776443474049,35.26,78204.02,0.0,-0.37591,0.00016,25.26386]
[1776443474065,35.26,78203.81,0.0,-0.37594,0.00016,25.26454]
[1776443479247,35.27,78208.5,0.0,-0.37519,0.00016,25.2502]
[1776443479770,35.27,78202.61,0.0,-0.37614,0.00016,25.26838]
[1776443479795,35.27,78202.61,0.0,-0.37614,0.00016,25.26838]
[1776443479806,35.27,78202.61,0.0,-0.37614,0.00016,25.26838]
[1776443479809,35.27,78202.61,0.0,-0.37614,0.00016,25.26838]
[1776443479826,35.27,78193.73,0.0,-0.37758,0.00016,25.29551]
[1776443481738,35.27,78194.12,0.0,-0.37752,0.00016,25.2944]
[1776443486770,35.27,78197.84,0.0,-0.37692,0.00016,25.28314]
[1776443490452,35.27,78207.34,0.0,-0.37539,0.00016,25.25399]
[1776443496350,35.27,78206.16,0.0,-0.37557,0.00016,25.25416]
[1776443497952,35.27,78217.44,0.0,-0.37376,0.00016,25.21915]
[1776443500041,35.27,78225.28,0.0,-0.3725,0.00016,25.19454]
[1776443501103,35.27,78225.28,0.0,-0.3725,0.00016,25.19454]
[1776443501142,35.27,78225.28,0.0,-0.3725,0.00016,25.19454]
[1776443501150,35.27,78225.28,0.0,-0.3725,0.00016,25.19454]
[1776443501205,35.28,78225.69,0.0,-0.37243,0.00016,25.1933]
[1776443504266,35.28,78243.48,0.0,-0.36958,0.00016,25.13649]
[1776443505371,35.28,78243.48,0.0,-0.36958,0.00016,25.13649]
[1776443505464,35.28,78243.48,0.0,-0.36958,0.00016,25.13649]
[1776443505523,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443505761,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443505934,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443506012,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443506189,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443506283,35.28,78253.06,0.0,-0.36805,0.00016,25.10533]
[1776443506404,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443506705,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443506990,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443507189,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443507316,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443507439,35.28,78274.37,0.0,-0.36463,0.00016,25.03451]
[1776443507484,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443507565,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443507666,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443507754,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443507955,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443508300,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443508420,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443508512,35.28,78284.81,0.0,-0.36298,0.00016,24.9994]
[1776443508589,35.28,78277.16,0.0,-0.36417,0.00016,25.02482]
[1776443508676,35.28,78277.16,0.0,-0.36417,0.00016,25.02482]
[1776443508882,35.28,78277.16,0.0,-0.36417,0.00016,25.02482]
[1776443509376,35.28,78277.16,0.0,-0.36417,0.00016,25.02482]
[1776443509479,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443509801,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443509894,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510079,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510148,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510261,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510344,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510375,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510442,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510449,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510471,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510528,35.27,78279.07,0.0,-0.36386,0.00016,25.01808]
[1776443510593,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510627,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510691,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510774,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510812,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510870,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510936,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443510993,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443511334,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443511422,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443511502,35.27,78279.08,0.0,-0.36384,0.00016,25.0176]
[1776443511474,35.26,78280.3,0.0,-0.36362,0.00016,25.01306]
[1776443512036,35.26,78270.76,0.0,-0.36515,0.00016,25.04521]
[1776443512632,35.26,78270.76,0.0,-0.36515,0.00016,25.04521]
[1776443512696,35.26,78270.76,0.0,-0.36515,0.00016,25.04521]
[1776443513071,35.26,78270.76,0.0,-0.36515,0.00016,25.04521]
[1776443513096,35.26,78266.26,0.0,-0.36587,0.00016,25.06035]
[1776443514635,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443514668,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515013,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515187,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515286,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515319,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515385,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515446,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515530,35.26,78270.44,0.0,-0.36521,0.00016,25.04643]
[1776443515466,35.26,78289.14,0.0,-0.36222,0.00016,24.98306]
[1776443516385,35.26,78289.14,0.0,-0.36222,0.00016,24.98306]
[1776443516444,35.26,78289.14,0.0,-0.36222,0.00016,24.98306]
[1776443516506,35.26,78293.85,0.0,-0.36147,0.00016,24.96693]
[1776443516724,35.26,78293.85,0.0,-0.36147,0.00016,24.96693]
[1776443517063,35.28,78293.81,0.0,-0.36152,0.00016,24.96815]
[1776443522421,35.31,78295.93,0.0,-0.36128,0.00016,24.96317]
[1776443522486,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522575,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522845,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522906,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522935,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522969,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443522994,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443523028,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443523056,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443523114,35.31,78284.56,0.0,-0.3631,0.00016,25.00223]
[1776443523177,35.31,78268.05,0.0,-0.36574,0.00016,25.05795]
[1776443524466,35.31,78268.05,0.0,-0.36574,0.00016,25.05795]
[1776443524513,35.31,78268.05,0.0,-0.36574,0.00016,25.05795]
[1776443524548,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443524959,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525044,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525112,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525139,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525173,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525203,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525268,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525297,35.31,78266.86,0.0,-0.36594,0.00016,25.062]
[1776443525398,35.31,78252.85,0.0,-0.36818,0.00016,25.10831]
[1776443527376,35.31,78246.9,0.0,-0.36914,0.00016,25.12775]
[1776443527405,35.31,78246.9,0.0,-0.36914,0.00016,25.12775]
[1776443527519,35.31,78246.12,0.0,-0.36927,0.00016,25.13041]
[1776443528445,35.31,78246.12,0.0,-0.36927,0.00016,25.13041]
[1776443528462,35.31,78246.12,0.0,-0.36927,0.00016,25.13041]
[1776443528547,35.31,78256.26,0.0,-0.36765,0.00016,25.0974]
[1776443528556,35.31,78256.26,0.0,-0.36765,0.00016,25.0974]
[1776443528615,35.31,78256.26,0.0,-0.36765,0.00016,25.0974]
[1776443528730,35.31,78256.26,0.0,-0.36765,0.00016,25.0974]
[1776443528855,35.31,78256.26,0.0,-0.36765,0.00016,25.0974]
[1776443529088,35.32,78256.26,0.0,-0.36765,0.00016,25.09752]
[1776443530606,35.32,78252.76,0.0,-0.36822,0.00016,25.10912]
[1776443530625,35.32,78252.76,0.0,-0.36822,0.00016,25.10912]
[1776443531102,35.32,78252.76,0.0,-0.36822,0.00016,25.10925]
[1776443532058,35.32,78252.76,0.0,-0.36822,0.00016,25.10925]
[1776443532093,35.32,78252.76,0.0,-0.36822,0.00016,25.10925]
[1776443532101,35.32,78252.76,0.0,-0.36822,0.00016,25.10925]
[1776443532159,35.32,78233.39,0.0,-0.37134,0.00016,25.17197]
[1776443534355,35.32,78226.32,0.0,-0.37248,0.00016,25.19461]
[1776443536137,35.33,78235.47,0.0,-0.37102,0.00016,25.16564]
[1776443538506,35.33,78223.17,0.0,-0.373,0.00016,25.20486]
[1776443540480,35.33,78228.94,0.0,-0.37208,0.00016,25.18674]
[1776443545205,35.33,78221.54,0.0,-0.37329,0.00016,25.21042]
[1776443545667,35.33,78221.54,0.0,-0.37329,0.00016,25.21042]
[1776443545726,35.33,78221.54,0.0,-0.37329,0.00016,25.21042]
[1776443554446,35.34,78223.26,0.0,-0.37301,0.00016,25.20175]
[1776443559087,35.34,78213.4,0.0,-0.37461,0.00016,25.23276]
[1776443559495,35.34,78202.72,0.0,-0.37633,0.00016,25.26572]
[1776443560848,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443560896,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443560907,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443560909,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443560924,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443561038,35.34,78202.72,0.0,-0.37633,0.00016,25.26575]
[1776443561318,35.35,78187.09,0.0,-0.37886,0.00016,25.31319]
[1776443562319,35.35,78178.95,0.0,-0.38018,0.00016,25.33751]
[1776443564083,35.35,78177.98,0.0,-0.38034,0.00016,25.34044]
[1776443564120,35.35,78177.98,0.0,-0.38034,0.00016,25.34044]
[1776443564129,35.35,78177.98,0.0,-0.38034,0.00016,25.34044]
[1776443564334,35.35,78177.33,0.0,-0.38045,0.00016,25.34242]
[1776443569368,35.35,78171.85,0.0,-0.38135,0.00016,25.35884]
[1776443572495,35.36,78160.3,0.0,-0.38324,0.00016,25.39257]
[1776443575411,35.36,78160.7,0.0,-0.38318,0.00016,25.39152]
[1776443581452,35.36,78162.97,0.0,-0.38282,0.00016,25.38519]
[1776443586503,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443586723,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443586806,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443586909,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443586928,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443586953,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587025,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587051,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587104,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587127,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587186,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587248,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587276,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587333,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587362,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587420,35.37,78161.38,0.0,-0.38311,0.00016,25.39043]
[1776443587520,35.38,78157.48,0.0,-0.38375,0.00016,25.40177]
[1776443588518,35.38,78141.08,0.0,-0.38642,0.00016,25.4483]
[1776443589527,35.38,78134.14,0.0,-0.38755,0.00016,25.46769]
[1776443594559,35.39,78135.12,0.0,-0.38741,0.00016,25.46532]
[1776443599596,35.39,78128.5,0.0,-0.3885,0.00016,25.48387]
[1776443600875,35.39,78124.25,0.0,-0.3892,0.00016,25.49553]
[1776443600942,35.39,78124.25,0.0,-0.3892,0.00016,25.49553]
[1776443601610,35.39,78124.16,0.0,-0.38922,0.00016,25.49582]
[1776443604173,35.39,78120.91,0.0,-0.38975,0.00016,25.50473]
[1776443604631,35.4,78112.12,0.0,-0.39119,0.00016,25.5284]
[1776443606555,35.4,78082.22,0.0,-0.39608,0.00016,25.60633]
[1776443608540,35.4,78087.17,0.0,-0.39526,0.00016,25.59366]
[1776443610072,35.4,78087.17,0.0,-0.39526,0.00016,25.59366]
[1776443610079,35.4,78087.17,0.0,-0.39526,0.00016,25.59366]
[1776443610104,35.4,78087.17,0.0,-0.39526,0.00016,25.59366]
[1776443610430,35.4,78087.17,0.0,-0.39526,0.00016,25.59366]
[1776443610492,35.39,78089.82,0.0,-0.39483,0.00016,25.58681]
[1776443615556,35.39,78093.11,0.0,-0.39427,0.00016,25.57466]
[1776443615710,35.39,78102.02,0.0,-0.39282,0.00016,25.55141]
[1776443620746,35.39,78104.44,0.0,-0.39242,0.00016,25.54499]
[1776443625801,35.39,78103.71,0.0,-0.39253,0.00016,25.54685]
[1776443625888,35.39,78094.36,0.0,-0.39406,0.00016,25.57127]
[1776443631823,35.39,78096.69,0.0,-0.39367,0.00016,25.56505]
[1776443634623,35.38,78105.65,0.0,-0.3922,0.00016,25.54145]
[1776443638444,35.38,78107.63,0.0,-0.39187,0.00016,25.53616]
[1776443638490,35.38,78107.63,0.0,-0.39187,0.00016,25.53616]
[1776443638575,35.38,78107.63,0.0,-0.39187,0.00016,25.53616]
[1776443638662,35.38,78107.63,0.0,-0.39187,0.00016,25.53616]
[1776443639427,35.38,78097.34,0.0,-0.39355,0.00016,25.56315]
[1776443644681,35.38,78099.71,0.0,-0.39316,0.00016,25.55684]
[1776443649953,35.38,78095.69,0.0,-0.39381,0.00016,25.56717]
[1776443653614,35.38,78078.0,0.0,-0.3967,0.00016,25.61254]
[1776443658640,35.38,78079.36,0.0,-0.39649,0.00016,25.60933]
[1776443659544,35.38,78086.87,0.0,-0.39526,0.00016,25.59015]
[1776443660131,35.38,78078.03,0.0,-0.39671,0.00016,25.61265]
[1776443663044,35.38,78069.72,0.0,-0.39807,0.00016,25.63347]
[1776443667666,35.38,78079.09,0.0,-0.39654,0.00016,25.61006]
[1776443668517,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669256,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669283,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669352,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669402,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669519,35.38,78091.39,0.0,-0.39453,0.00016,25.57862]
[1776443669620,35.38,78111.53,0.0,-0.39123,0.00016,25.52572]
[1776443669763,35.38,78111.53,0.0,-0.39123,0.00016,25.52572]
[1776443670689,35.38,78111.53,0.0,-0.39123,0.00016,25.52572]
[1776443670153,35.38,78111.53,0.0,-0.39123,0.00016,25.5257]
[1776443670754,35.38,78111.53,0.0,-0.39123,0.00016,25.5257]
[1776443671313,35.38,78109.29,0.0,-0.39159,0.00016,25.52807]
[1776443672958,35.38,78109.29,0.0,-0.39159,0.00016,25.52807]
[1776443672971,35.38,78109.29,0.0,-0.39159,0.00016,25.52807]
[1776443673104,35.38,78109.29,0.0,-0.39159,0.00016,25.52807]
[1776443673137,35.38,78109.29,0.0,-0.39159,0.00016,25.52807]
[1776443673446,35.38,78120.21,0.0,-0.3898,0.00016,25.49875]
[1776443674053,35.38,78120.21,0.0,-0.3898,0.00016,25.49875]
[1776443674116,35.38,78120.21,0.0,-0.3898,0.00016,25.49875]
[1776443674124,35.38,78120.21,0.0,-0.3898,0.00016,25.49875]
[1776443674217,35.38,78125.35,0.0,-0.38896,0.00016,25.48479]
[1776443675809,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443675867,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443675890,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443675922,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443675952,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443675982,35.38,78125.35,0.0,-0.38897,0.00016,25.48481]
[1776443676151,35.38,78128.76,0.0,-0.38841,0.00016,25.4755]
[1776443677566,35.38,78128.76,0.0,-0.38841,0.00016,25.4755]
[1776443677606,35.38,78128.76,0.0,-0.38841,0.00016,25.4755]
[1776443677668,35.38,78147.08,0.0,-0.38543,0.00016,25.42446]
[1776443678763,35.38,78147.08,0.0,-0.38543,0.00016,25.42444]
[1776443678825,35.38,78147.08,0.0,-0.38543,0.00016,25.42444]
[1776443679176,35.38,78153.51,0.0,-0.38438,0.00016,25.40619]
[1776443679939,35.38,78153.51,0.0,-0.38438,0.00016,25.40619]
[1776443679973,35.38,78153.51,0.0,-0.38438,0.00016,25.40619]
[1776443680179,35.38,78153.92,0.0,-0.38431,0.00016,25.40501]
[1776443681368,35.38,78153.92,0.0,-0.38431,0.00016,25.40501]
[1776443681403,35.38,78153.92,0.0,-0.38431,0.00016,25.40501]
[1776443681423,35.38,78153.92,0.0,-0.38431,0.00016,25.40501]
[1776443681448,35.38,78153.92,0.0,-0.38431,0.00016,25.40501]
[1776443681722,35.38,78154.56,0.0,-0.38421,0.00016,25.40326]
[1776443683132,35.38,78154.56,0.0,-0.38422,0.00016,25.40334]
[1776443683155,35.38,78154.56,0.0,-0.38422,0.00016,25.40334]
[1776443683163,35.38,78154.56,0.0,-0.38422,0.00016,25.40334]
[1776443683165,35.38,78154.56,0.0,-0.38422,0.00016,25.40334]
[1776443683233,35.38,78153.88,0.0,-0.38433,0.00016,25.40527]
[1776443685840,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443685896,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443685911,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443685926,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443685955,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443685984,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443686014,35.38,78151.72,0.0,-0.38468,0.00016,25.41139]
[1776443686222,35.38,78139.34,0.0,-0.38669,0.00016,25.44629]
[1776443687230,35.38,78131.38,0.0,-0.38799,0.00016,25.46839]
[1776443691259,35.39,78121.72,0.0,-0.38957,0.00016,25.49492]
[1776443693581,35.39,78131.08,0.0,-0.38805,0.00016,25.4694]
[1776443699217,35.39,78135.34,0.0,-0.38737,0.00016,25.45786]
[1776443704233,35.4,78135.24,0.0,-0.3874,0.00016,25.45837]
[1776443704648,35.4,78126.39,0.0,-0.38884,0.00016,25.48275]
[1776443705748,35.4,78119.09,0.0,-0.39003,0.00016,25.50261]
[1776443708696,35.4,78109.53,0.0,-0.39159,0.00016,25.52827]
[1776443709801,35.4,78109.53,0.0,-0.39159,0.00016,25.52827]
[1776443709843,35.4,78109.53,0.0,-0.39159,0.00016,25.52827]
[1776443709856,35.4,78109.53,0.0,-0.39159,0.00016,25.52827]
[1776443709860,35.4,78109.53,0.0,-0.39159,0.00016,25.52827]
[1776443712497,35.4,78133.03,0.0,-0.38776,0.00016,25.46456]
[1776443719923,35.4,78124.18,0.0,-0.38921,0.00016,25.48909]
[1776443721120,35.4,78123.79,0.0,-0.38928,0.00016,25.4902]
[1776443721170,35.4,78123.79,0.0,-0.38928,0.00016,25.4902]
[1776443721470,35.4,78110.83,0.0,-0.3914,0.00016,25.5251]
[1776443725497,35.4,78102.18,0.0,-0.39281,0.00016,25.54799]
[1776443730392,35.4,78101.09,0.0,-0.39299,0.00016,25.55085]
[1776443730445,35.4,78101.09,0.0,-0.39299,0.00016,25.55085]
[1776443730533,35.4,78100.5,0.0,-0.39308,0.00016,25.5524]
[1776443735566,35.4,78099.18,0.0,-0.39329,0.00016,25.55231]
[1776443737585,35.4,78091.08,0.0,-0.39461,0.00016,25.57334]
[1776443742616,35.4,78090.85,0.0,-0.39465,0.00016,25.57391]
[1776443744634,35.4,78111.47,0.0,-0.39128,0.00016,25.51984]
[1776443745641,35.41,78114.17,0.0,-0.39084,0.00016,25.51266]
[1776443746652,35.41,78103.08,0.0,-0.39265,0.00016,25.54213]
[1776443750676,35.41,78093.89,0.0,-0.39416,0.00016,25.56618]
[1776443753699,35.41,78101.84,0.0,-0.39286,0.00016,25.54546]
[1776443758733,35.41,78102.53,0.0,-0.39275,0.00016,25.54375]
[1776443763767,35.41,78099.19,0.0,-0.3933,0.00016,25.5526]
[1776443768806,35.41,78106.64,0.0,-0.39209,0.00016,25.53311]
[1776443771859,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772486,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772543,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772553,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772573,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772602,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772633,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772663,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772691,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772722,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772838,35.42,78113.93,0.0,-0.39091,0.00016,25.51383]
[1776443772902,35.42,78132.27,0.0,-0.38792,0.00016,25.46408]
[1776443773838,35.42,78132.27,0.0,-0.38793,0.00016,25.46414]
[1776443778872,35.42,78132.98,0.0,-0.38783,0.00016,25.46249]
[1776443783884,35.43,78136.73,0.0,-0.38722,0.00016,25.45225]
[1776443784917,35.43,78145.8,0.0,-0.38575,0.00016,25.42696]
[1776443785926,35.43,78153.8,0.0,-0.38445,0.00016,25.40426]
[1776443786136,35.43,78153.8,0.0,-0.38445,0.00016,25.40426]
[1776443786170,35.43,78153.8,0.0,-0.38445,0.00016,25.40426]
[1776443786183,35.43,78153.8,0.0,-0.38445,0.00016,25.40426]
[1776443786930,35.42,78155.38,0.0,-0.38419,0.00016,25.39969]
[1776443787356,35.42,78155.38,0.0,-0.38419,0.00016,25.39969]
[1776443787442,35.42,78155.38,0.0,-0.38419,0.00016,25.39969]
[1776443787937,35.42,78154.96,0.0,-0.38425,0.00016,25.40082]
[1776443789951,35.42,78163.27,0.0,-0.3829,0.00016,25.37687]
[1776443795795,35.41,78165.5,0.0,-0.38251,0.00016,25.3665]
[1776443798230,35.41,78157.13,0.0,-0.38386,0.00016,25.39042]
[1776443801030,35.41,78166.28,0.0,-0.38236,0.00016,25.36388]
[1776443802978,35.41,78166.28,0.0,-0.38236,0.00016,25.36388]
[1776443803014,35.41,78169.68,0.0,-0.38181,0.00016,25.35395]
[1776443803019,35.41,78169.68,0.0,-0.38181,0.00016,25.35395]
[1776443803610,35.41,78169.04,0.0,-0.38191,0.00016,25.35577]
[1776443809086,35.4,78165.63,0.0,-0.38245,0.00016,25.36536]
[1776443813793,35.4,78164.42,0.0,-0.38264,0.00016,25.36869]
[1776443813855,35.4,78164.42,0.0,-0.38264,0.00016,25.36869]
[1776443813938,35.4,78181.6,0.0,-0.37985,0.00016,25.3183]
[1776443814905,35.4,78181.6,0.0,-0.37985,0.00016,25.3183]
[1776443814137,35.4,78181.23,0.0,-0.37991,0.00016,25.31936]
[1776443815937,35.4,78183.08,0.0,-0.37961,0.00016,25.31385]
[1776443821186,35.39,78179.44,0.0,-0.38019,0.00016,25.3245]
[1776443822796,35.39,78189.28,0.0,-0.3786,0.00016,25.29518]
[1776443828235,35.39,78194.69,0.0,-0.37773,0.00016,25.27889]
[1776443830656,35.39,78198.0,0.0,-0.37719,0.00016,25.26887]
[1776443830693,35.39,78198.0,0.0,-0.37719,0.00016,25.26887]
[1776443830979,35.39,78215.07,0.0,-0.37444,0.00016,25.21646]
[1776443831992,35.39,78220.25,0.0,-0.37361,0.00016,25.20036]
[1776443836313,35.4,78222.24,0.0,-0.3733,0.00016,25.19434]
[1776443836495,35.4,78222.24,0.0,-0.3733,0.00016,25.19434]
[1776443836607,35.4,78222.24,0.0,-0.3733,0.00016,25.19434]
[1776443836926,35.4,78218.13,0.0,-0.37396,0.00016,25.20724]
[1776443838252,35.4,78211.51,0.0,-0.37503,0.00016,25.22783]
[1776443838347,35.4,78211.51,0.0,-0.37503,0.00016,25.22783]
[1776443838376,35.4,78211.51,0.0,-0.37503,0.00016,25.22783]
[1776443838448,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839052,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839094,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839113,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839159,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839188,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839246,35.4,78217.55,0.0,-0.37406,0.00016,25.20912]
[1776443839320,35.4,78217.55,0.0,-0.37406,0.00016,25.20916]
[1776443840260,35.4,78217.55,0.0,-0.37406,0.00016,25.20916]
[1776443840271,35.4,78217.55,0.0,-0.37406,0.00016,25.20916]
[1776443840373,35.4,78226.5,0.0,-0.37262,0.00016,25.18117]
[1776443846367,35.41,78231.94,0.0,-0.37177,0.00016,25.16433]
[1776443849450,35.41,78228.16,0.0,-0.37238,0.00016,25.17642]
[1776443849527,35.41,78228.16,0.0,-0.37238,0.00016,25.17642]
[1776443853798,35.41,78233.74,0.0,-0.37148,0.00016,25.15531]
[1776443853838,35.41,78233.74,0.0,-0.37148,0.00016,25.15531]
[1776443853847,35.41,78233.74,0.0,-0.37148,0.00016,25.15531]
[1776443853973,35.41,78250.49,0.0,-0.36879,0.00016,25.10148]
[1776443855795,35.41,78273.11,0.0,-0.36518,0.00016,25.02704]
[1776443857512,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443858412,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443858423,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443858606,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443858687,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443858741,35.41,78276.2,0.0,-0.36469,0.00016,25.01667]
[1776443859041,35.41,78287.03,0.0,-0.36296,0.00016,24.98014]
[1776443860585,35.41,78286.35,0.0,-0.36307,0.00016,24.98245]
[1776443860837,35.41,78286.35,0.0,-0.36307,0.00016,24.98245]
[1776443860888,35.41,78286.35,0.0,-0.36307,0.00016,24.98245]
[1776443861049,35.41,78286.9,0.0,-0.36298,0.00016,24.98043]
[1776443862009,35.41,78286.9,0.0,-0.36298,0.00016,24.98043]
[1776443862031,35.41,78286.9,0.0,-0.36298,0.00016,24.98043]
[1776443862040,35.41,78286.9,0.0,-0.36298,0.00016,24.98043]
[1776443862111,35.41,78290.09,0.0,-0.36247,0.00016,24.96952]
[1776443862951,35.41,78283.17,0.0,-0.36357,0.00016,24.99295]
[1776443868541,35.4,78282.2,0.0,-0.3637,0.00016,24.9958]
[1776443873576,35.4,78288.99,0.0,-0.36262,0.00016,24.97276]
[1776443878620,35.4,78291.7,0.0,-0.3622,0.00016,24.96362]
[1776443883655,35.41,78292.99,0.0,-0.362,0.00016,24.95936]
[1776443884753,35.41,78281.36,0.0,-0.36385,0.00016,24.99886]
[1776443885788,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886411,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886444,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886473,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886534,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886622,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886652,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886682,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886713,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886824,35.41,78266.26,0.0,-0.36626,0.00016,25.04937]
[1776443886920,35.41,78251.95,0.0,-0.36855,0.00016,25.09644]
[1776443888109,35.41,78239.21,0.0,-0.37059,0.00016,25.13763]
[1776443891200,35.41,78239.09,0.0,-0.37061,0.00016,25.13809]
[1776443891209,35.41,78239.09,0.0,-0.37061,0.00016,25.13809]
[1776443891302,35.41,78239.09,0.0,-0.37061,0.00016,25.13809]
[1776443891361,35.41,78239.09,0.0,-0.37061,0.00016,25.13809]
[1776443891718,35.41,78233.47,0.0,-0.37152,0.00016,25.15604]
[1776443896759,35.41,78232.27,0.0,-0.37172,0.00016,25.16003]
[1776443902008,35.41,78232.21,0.0,-0.37173,0.00016,25.16037]
[1776443903130,35.41,78221.43,0.0,-0.37347,0.00016,25.19441]
[1776443903610,35.41,78221.43,0.0,-0.37347,0.00016,25.19441]
[1776443903687,35.41,78221.43,0.0,-0.37347,0.00016,25.19441]
[1776443903703,35.41,78221.43,0.0,-0.37347,0.00016,25.19441]
[1776443903808,35.42,78221.43,0.0,-0.37347,0.00016,25.19443]
[1776443905552,35.42,78219.88,0.0,-0.37372,0.00016,25.19929]
[1776443905597,35.42,78219.88,0.0,-0.37372,0.00016,25.19929]
[1776443905838,35.42,78219.88,0.0,-0.37372,0.00016,25.19929]
[1776443906074,35.42,78219.88,0.0,-0.37372,0.00016,25.19929]
[1776443906173,35.42,78219.88,0.0,-0.37372,0.00016,25.19929]
[1776443906175,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906229,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906236,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906261,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906292,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906318,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906351,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906381,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906409,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906468,35.42,78196.14,0.0,-0.37754,0.00016,25.27225]
[1776443906829,35.41,78196.14,0.0,-0.37754,0.00016,25.27222]
[1776443907626,35.41,78196.14,0.0,-0.37754,0.00016,25.27222]
[1776443907634,35.41,78196.14,0.0,-0.37754,0.00016,25.27222]
[1776443907840,35.41,78193.7,0.0,-0.37793,0.00016,25.27954]
[1776443908844,35.41,78206.78,0.0,-0.37582,0.00016,25.23975]
[1776443913878,35.41,78202.62,0.0,-0.37648,0.00016,25.24879]
[1776443917046,35.41,78214.39,0.0,-0.37458,0.00016,25.21253]
[1776443918122,35.41,78226.17,0.0,-0.37268,0.00016,25.17573]
[1776443919932,35.41,78229.9,0.0,-0.37209,0.00016,25.16401]
[1776443921181,35.41,78237.95,0.0,-0.3708,0.00016,25.13845]
[1776443921964,35.41,78237.95,0.0,-0.3708,0.00016,25.13845]
[1776443922004,35.41,78237.95,0.0,-0.3708,0.00016,25.13845]
[1776443922076,35.41,78241.02,0.0,-0.37031,0.00016,25.12866]
[1776443923237,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923281,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923399,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923522,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923603,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923649,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923685,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923775,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923816,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923847,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443923877,35.42,78240.29,0.0,-0.37043,0.00016,25.13107]
[1776443924197,35.42,78247.39,0.0,-0.36929,0.00016,25.10826]
[1776443925286,35.42,78247.39,0.0,-0.36929,0.00016,25.1083]
[1776443925974,35.42,78241.95,0.0,-0.37017,0.00016,25.12587]
[1776443929003,35.42,78233.29,0.0,-0.37156,0.00016,25.15359]
[1776443930165,35.42,78256.7,0.0,-0.36781,0.00016,25.07813]
[1776443932060,35.42,78257.88,0.0,-0.36763,0.00016,25.07439]
[1776443935677,35.42,78256.08,0.0,-0.36792,0.00016,25.08046]
[1776443935688,35.42,78256.08,0.0,-0.36792,0.00016,25.08046]
[1776443935715,35.42,78256.08,0.0,-0.36792,0.00016,25.08046]
[1776443936072,35.42,78256.08,0.0,-0.36792,0.00016,25.08046]
[1776443936167,35.42,78257.19,0.0,-0.36775,0.00016,25.07689]
[1776443940198,35.42,78258.09,0.0,-0.3676,0.00016,25.07394]
[1776443940259,35.42,78259.06,0.0,-0.36745,0.00016,25.07073]
[1776443941090,35.42,78260.19,0.0,-0.36727,0.00016,25.06699]
[1776443944223,35.42,78262.61,0.0,-0.36688,0.00016,25.05898]
[1776443944282,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944311,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944342,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944374,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944407,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944437,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944441,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944497,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944526,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443944561,35.42,78257.45,0.0,-0.3677,0.00016,25.0759]
[1776443945119,35.42,78257.31,0.0,-0.36772,0.00016,25.07632]
[1776443946234,35.42,78256.31,0.0,-0.36788,0.00016,25.07956]
[1776443947131,35.42,78256.31,0.0,-0.36788,0.00016,25.07953]
[1776443952184,35.42,78262.45,0.0,-0.3669,0.00016,25.05943]
[1776443953215,35.42,78255.43,0.0,-0.36802,0.00016,25.08255]
[1776443958215,35.43,78245.84,0.0,-0.36958,0.00016,25.11404]
[1776443963272,35.43,78242.14,0.0,-0.37018,0.00016,25.12626]
[1776443963317,35.43,78242.14,0.0,-0.37018,0.00016,25.12626]
[1776443964257,35.43,78233.26,0.0,-0.37161,0.00016,25.15468]
[1776443964549,35.43,78233.26,0.0,-0.37161,0.00016,25.15468]
[1776443964553,35.43,78233.26,0.0,-0.37161,0.00016,25.15468]
[1776443965264,35.43,78230.17,0.0,-0.37211,0.00016,25.16455]
[1776443970983,35.44,78225.56,0.0,-0.37286,0.00016,25.17934]
[1776443973623,35.44,78233.33,0.0,-0.37161,0.00016,25.15139]
[1776443979362,35.45,78232.5,0.0,-0.37176,0.00016,25.15443]
[1776443984398,35.45,78231.21,0.0,-0.37198,0.00016,25.15887]
[1776443989454,35.46,78232.01,0.0,-0.37187,0.00016,25.1566]
[1776443992206,35.46,78216.92,0.0,-0.3743,0.00016,25.20407]
[1776443993617,35.46,78213.97,0.0,-0.37477,0.00016,25.21326]
[1776443993657,35.46,78213.97,0.0,-0.37477,0.00016,25.21326]
[1776443993699,35.46,78213.97,0.0,-0.37477,0.00016,25.21326]
[1776443993884,35.46,78213.97,0.0,-0.37477,0.00016,25.21326]
[1776443993985,35.46,78197.81,0.0,-0.37738,0.00016,25.2627]
[1776443995084,35.46,78197.81,0.0,-0.37738,0.00016,25.2627]
[1776443995095,35.46,78197.81,0.0,-0.37738,0.00016,25.2627]
[1776443995265,35.46,78194.6,0.0,-0.3779,0.00016,25.27241]
[1776443995483,35.46,78194.6,0.0,-0.3779,0.00016,25.2724]
[1776444000523,35.46,78188.96,0.0,-0.3788,0.00016,25.2892]
[1776444002618,35.46,78197.94,0.0,-0.37735,0.00016,25.26216]
[1776444005656,35.46,78205.42,0.0,-0.37614,0.00016,25.23938]
[1776444008750,35.46,78226.04,0.0,-0.37283,0.00016,25.17548]
[1776444010588,35.46,78227.44,0.0,-0.37261,0.00016,25.17114]
[1776444015771,35.46,78225.59,0.0,-0.37291,0.00016,25.17714]
[1776444016891,35.46,78235.24,0.0,-0.37135,0.00016,25.14645]
[1776444020659,35.45,78239.33,0.0,-0.37068,0.00016,25.13309]
[1776444022005,35.45,78230.3,0.0,-0.37213,0.00016,25.16171]
[1776444023979,35.45,78216.97,0.0,-0.37426,0.00016,25.2033]
[1776444025698,35.45,78217.85,0.0,-0.37412,0.00016,25.20063]
[1776444030884,35.45,78222.98,0.0,-0.37329,0.00016,25.18436]
[1776444037023,35.44,78223.78,0.0,-0.37314,0.00016,25.17809]
[1776444037107,35.44,78212.95,0.0,-0.37488,0.00016,25.21184]
[1776444039876,35.44,78203.29,0.0,-0.37644,0.00016,25.24155]
[1776444045865,35.45,78207.54,0.0,-0.37575,0.00016,25.22857]
[1776444051879,35.45,78213.07,0.0,-0.37487,0.00016,25.21166]
[1776444056918,35.45,78211.57,0.0,-0.37512,0.00016,25.21643]
[1776444061949,35.45,78203.52,0.0,-0.37642,0.00016,25.24124]
[1776444062957,35.45,78211.87,0.0,-0.37508,0.00016,25.21565]
[1776444067992,35.45,78206.21,0.0,-0.37599,0.00016,25.23319]
[1776444073027,35.46,78200.09,0.0,-0.37699,0.00016,25.25198]
[1776444078063,35.46,78192.22,0.0,-0.37826,0.00016,25.27585]
[1776444083098,35.46,78194.51,0.0,-0.37789,0.00016,25.26901]
[1776444088133,35.46,78199.64,0.0,-0.37707,0.00016,25.25352]
[1776444093169,35.46,78199.7,0.0,-0.37705,0.00016,25.24978]
[1776444098394,35.46,78198.07,0.0,-0.37731,0.00016,25.25477]
[1776444101057,35.46,78191.18,0.0,-0.37842,0.00016,25.27552]
[1776444101088,35.46,78191.18,0.0,-0.37842,0.00016,25.27552]
[1776444103242,35.46,78183.17,0.0,-0.37971,0.00016,25.29937]
[1776444108274,35.46,78183.4,0.0,-0.37967,0.00016,25.29856]
[1776444109432,35.46,78181.7,0.0,-0.37994,0.00016,25.30356]
[1776444109767,35.46,78181.7,0.0,-0.37994,0.00016,25.30356]
[1776444109797,35.46,78181.7,0.0,-0.37994,0.00016,25.30356]
[1776444110326,35.46,78166.67,0.0,-0.38237,0.00016,25.34746]
[1776444111384,35.46,78166.67,0.0,-0.38237,0.00016,25.34746]
[1776444111297,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111453,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111483,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111513,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111543,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111572,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111602,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111632,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111689,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111719,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444111748,35.45,78150.59,0.0,-0.38497,0.00016,25.39339]
[1776444112340,35.45,78153.54,0.0,-0.38449,0.00016,25.38503]
[1776444117341,35.45,78158.54,0.0,-0.38366,0.00016,25.37039]
[1776444119211,35.45,78158.54,0.0,-0.38366,0.00016,25.37031]
[1776444119226,35.45,78158.54,0.0,-0.38366,0.00016,25.37031]
[1776444119342,35.45,78158.54,0.0,-0.38366,0.00016,25.37031]
[1776444119353,35.44,78156.22,0.0,-0.38403,0.00016,25.37687]
[1776444119436,35.44,78156.22,0.0,-0.38403,0.00016,25.37687]
[1776444121283,35.44,78153.43,0.0,-0.38448,0.00016,25.38474]
[1776444121384,35.44,78150.86,0.0,-0.38489,0.00016,25.39194]
[1776444122817,35.44,78150.86,0.0,-0.38489,0.00016,25.39185]
[1776444124406,35.44,78132.88,0.0,-0.3878,0.00016,25.44191]
[1776444125954,35.43,78131.1,0.0,-0.38808,0.00016,25.44664]
[1776444126016,35.43,78131.1,0.0,-0.38808,0.00016,25.44664]
[1776444126025,35.43,78131.1,0.0,-0.38808,0.00016,25.44664]
[1776444126404,35.43,78131.1,0.0,-0.38808,0.00016,25.44664]
[1776444127409,35.43,78122.16,0.0,-0.38953,0.00016,25.47093]
[1776444128480,35.43,78117.45,0.0,-0.3903,0.00016,25.48361]
[1776444128566,35.43,78117.45,0.0,-0.3903,0.00016,25.48361]
[1776444129423,35.43,78116.7,0.0,-0.39042,0.00016,25.48558]
[1776444131482,35.43,78118.0,0.0,-0.39021,0.00016,25.48212]
[1776444132446,35.43,78118.1,0.0,-0.3902,0.00016,25.48189]
[1776444138255,35.43,78113.5,0.0,-0.39095,0.00016,25.49433]
[1776444143098,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143152,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143163,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143182,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143212,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143244,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143275,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143303,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143361,35.43,78111.36,0.0,-0.3913,0.00016,25.50008]
[1776444143393,35.43,78106.78,0.0,-0.39205,0.00016,25.51224]
[1776444147171,35.43,78109.09,0.0,-0.39167,0.00016,25.50611]
[1776444148663,35.43,78100.42,0.0,-0.39309,0.00016,25.52893]
[1776444154800,35.43,78098.16,0.0,-0.39344,0.00016,25.53116]
[1776444155945,35.43,78086.46,0.0,-0.39535,0.00016,25.56133]
[1776444157752,35.43,78080.48,0.0,-0.39633,0.00016,25.57653]
[1776444157761,35.43,78080.48,0.0,-0.39633,0.00016,25.57653]
[1776444157825,35.43,78080.48,0.0,-0.39633,0.00016,25.57653]
[1776444158395,35.43,78071.08,0.0,-0.39787,0.00016,25.6001]
[1776444159355,35.43,78071.08,0.0,-0.39787,0.00016,25.6001]
[1776444159435,35.43,78068.94,0.0,-0.39822,0.00016,25.60537]
[1776444160055,35.43,78059.47,0.0,-0.39977,0.00016,25.62862]
[1776444162086,35.42,78050.23,0.0,-0.40128,0.00016,25.65087]
[1776444168468,35.41,78047.2,0.0,-0.40176,0.00016,25.65777]
[1776444174019,35.41,78044.5,0.0,-0.40219,0.00016,25.66393]
[1776444176777,35.4,78034.83,0.0,-0.40377,0.00016,25.68648]
[1776444177660,35.4,78034.83,0.0,-0.40377,0.00016,25.68648]
[1776444177766,35.4,78034.83,0.0,-0.40377,0.00016,25.68648]
[1776444178080,35.4,78034.83,0.0,-0.40377,0.00016,25.68648]
[1776444178502,35.4,78034.22,0.0,-0.40386,0.00016,25.68782]
[1776444181374,35.39,78028.13,0.0,-0.40486,0.00017,25.70177]
[1776444181444,35.39,78028.13,0.0,-0.40486,0.00017,25.70177]
[1776444183430,35.39,78021.45,0.0,-0.40595,0.00017,25.71695]
[1776444183507,35.39,78015.56,0.0,-0.40692,0.00017,25.73023]
[1776444184028,35.39,78015.56,0.0,-0.40692,0.00017,25.73023]
[1776444184212,35.39,78015.56,0.0,-0.40692,0.00017,25.73023]
[1776444185467,35.38,78025.0,0.0,-0.40535,0.00017,25.70861]
[1776444186848,35.38,78033.26,0.0,-0.40397,0.00017,25.6893]
[1776444190443,35.35,78034.7,0.0,-0.40367,0.00017,25.68491]
[1776444190474,35.35,78037.91,0.0,-0.40314,0.00017,25.67737]
[1776444192340,35.33,78037.91,0.0,-0.40309,0.00017,25.67655]
[1776444192377,35.33,78037.91,0.0,-0.40309,0.00017,25.67655]
[1776444192410,35.33,78037.91,0.0,-0.40309,0.00017,25.67655]
[1776444192441,35.33,78037.91,0.0,-0.40309,0.00017,25.67655]
[1776444192463,35.33,78035.36,0.0,-0.40351,0.00017,25.68247]
[1776444194455,35.33,78035.36,0.0,-0.4035,0.00017,25.68239]
[1776444194516,35.32,78029.53,0.0,-0.40446,0.00017,25.69584]
[1776444199310,35.31,78026.72,0.0,-0.40491,0.00017,25.70209]
[1776444199410,35.31,78029.07,0.0,-0.40451,0.00017,25.69655]
[1776444200569,35.31,78029.07,0.0,-0.40451,0.00017,25.69646]
[1776444201049,35.31,78029.93,0.0,-0.40436,0.00017,25.69437]
[1776444202505,35.31,78029.93,0.0,-0.40436,0.00017,25.69437]
[1776444203066,35.3,78039.96,0.0,-0.40269,0.00017,25.67062]
[1776444206448,35.28,78038.92,0.0,-0.40281,0.00017,25.67221]
[1776444206552,35.26,78038.73,0.0,-0.40279,0.00017,25.67187]
[1776444206608,35.26,78038.73,0.0,-0.40279,0.00017,25.67187]
[1776444206614,35.26,78038.73,0.0,-0.40279,0.00017,25.67187]
[1776444206673,35.26,78038.73,0.0,-0.40279,0.00017,25.67187]
[1776444206705,35.26,78038.73,0.0,-0.40279,0.00017,25.67187]
[1776444206987,35.24,78038.68,0.0,-0.40275,0.00017,25.67122]
[1776444211016,35.16,78030.62,0.0,-0.40389,0.00017,25.68372]
[1776444213170,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213182,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213242,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213297,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213331,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213358,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213389,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213418,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213448,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213478,35.14,78036.8,0.0,-0.40282,0.00017,25.66831]
[1776444213459,35.12,78045.05,0.0,-0.4014,0.00017,25.64772]
[1776444214522,35.1,78048.44,0.0,-0.40079,0.00017,25.63877]
[1776444216383,35.09,78051.32,0.0,-0.40028,0.00017,25.63107]
[1776444216768,35.09,78051.32,0.0,-0.40028,0.00017,25.63107]
[1776444216862,35.09,78051.32,0.0,-0.40028,0.00017,25.63107]
[1776444217013,35.09,78051.32,0.0,-0.40028,0.00017,25.63107]
[1776444217097,35.09,78051.32,0.0,-0.40028,0.00017,25.63107]
[1776444217130,35.09,78059.02,0.0,-0.399,0.00017,25.61204]
[1776444218821,35.09,78061.06,0.0,-0.39866,0.00017,25.60691]
[1776444218834,35.09,78061.06,0.0,-0.39866,0.00017,25.60691]
[1776444219013,35.09,78061.06,0.0,-0.39866,0.00017,25.60691]
[1776444219014,35.09,78061.06,0.0,-0.39866,0.00017,25.60691]
[1776444219071,35.09,78061.06,0.0,-0.39866,0.00017,25.60691]
[1776444219112,35.09,78061.42,0.0,-0.3986,0.00017,25.60597]
[1776444219891,35.09,78061.42,0.0,-0.3986,0.00017,25.60597]
[1776444219937,35.09,78061.42,0.0,-0.3986,0.00017,25.60597]
[1776444219967,35.09,78061.42,0.0,-0.3986,0.00017,25.60597]
[1776444220028,35.09,78061.42,0.0,-0.3986,0.00017,25.60597]
[1776444220160,35.08,78060.1,0.0,-0.39881,0.00017,25.60923]
[1776444220847,35.08,78060.1,0.0,-0.39881,0.00017,25.60923]
[1776444220857,35.08,78060.1,0.0,-0.39881,0.00017,25.60923]
[1776444221236,35.08,78058.17,0.0,-0.39913,0.00017,25.614]
[1776444227489,35.08,78055.82,0.0,-0.39951,0.00017,25.61963]
[1776444237202,35.07,78055.58,0.0,-0.39952,0.00017,25.61978]
[1776444242338,35.06,78057.04,0.0,-0.39927,0.00017,25.616]
[1776444242416,35.06,78067.72,0.0,-0.3975,0.00017,25.58923]
[1776444243245,35.06,78068.06,0.0,-0.39744,0.00017,25.58834]
[1776444244251,35.06,78075.55,0.0,-0.3962,0.00017,25.56925]
[1776444247299,35.06,78078.91,0.0,-0.39564,0.00017,25.56061]
[1776444247372,35.06,78078.91,0.0,-0.39564,0.00017,25.56061]
[1776444247380,35.06,78078.91,0.0,-0.39564,0.00017,25.56061]
[1776444247386,35.06,78078.91,0.0,-0.39564,0.00017,25.56061]
[1776444247504,35.06,78079.44,0.0,-0.39556,0.00017,25.55926]
[1776444249314,35.06,78079.44,0.0,-0.39556,0.00017,25.55926]
[1776444249349,35.06,78079.18,0.0,-0.3956,0.00017,25.55994]
[1776444255329,35.07,78087.19,0.0,-0.39428,0.00017,25.53916]
[1776444260365,35.07,78087.23,0.0,-0.39427,0.00017,25.53913]
[1776444265399,35.07,78090.04,0.0,-0.39381,0.00017,25.53184]
[1776444270437,35.07,78092.95,0.0,-0.39334,0.00017,25.52426]
[1776444271445,35.07,78099.72,0.0,-0.39221,0.00017,25.50271]
[1776444275561,35.07,78115.33,0.0,-0.38964,0.00016,25.46054]
[1776444280077,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280117,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280130,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280146,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280176,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280206,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280236,35.07,78117.5,0.0,-0.38927,0.00016,25.45441]
[1776444280510,35.07,78120.71,0.0,-0.38874,0.00016,25.44551]
[1776444281835,35.07,78119.79,0.0,-0.38889,0.00016,25.448]
[1776444281866,35.07,78119.79,0.0,-0.38889,0.00016,25.448]
[1776444282524,35.07,78121.93,0.0,-0.38853,0.00016,25.44203]
[1776444287558,35.06,78127.04,0.0,-0.38768,0.00016,25.42757]
[1776444292593,35.05,78130.07,0.0,-0.38716,0.00016,25.41876]
[1776444295618,35.05,78140.06,0.0,-0.38551,0.00016,25.39026]
[1776444300651,35.04,78134.01,0.0,-0.38648,0.00016,25.40713]
[1776444302073,35.04,78141.33,0.0,-0.38527,0.00016,25.38617]
[1776444305446,35.04,78130.18,0.0,-0.3871,0.00016,25.41756]
[1776444308267,35.04,78116.57,0.0,-0.38933,0.00016,25.45533]
[1776444309719,35.04,78110.02,0.0,-0.39041,0.00017,25.47324]
[1776444314769,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314798,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314805,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314827,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314857,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314888,35.04,78106.9,0.0,-0.39093,0.00017,25.48175]
[1776444314960,35.04,78106.14,0.0,-0.39106,0.00017,25.48382]
[1776444320584,35.04,78100.43,0.0,-0.392,0.00017,25.4992]
[1776444320596,35.04,78100.43,0.0,-0.392,0.00017,25.4992]
[1776444320650,35.04,78097.95,0.0,-0.39241,0.00017,25.50582]
[1776444325829,35.04,78097.35,0.0,-0.39251,0.00017,25.50747]
[1776444328224,35.04,78104.17,0.0,-0.39139,0.00017,25.48923]
[1776444329859,35.04,78095.48,0.0,-0.39283,0.00017,25.51255]
[1776444335330,35.04,78090.91,0.0,-0.39358,0.00017,25.52115]
[1776444335418,35.04,78081.89,0.0,-0.39507,0.00017,25.54477]
[1776444338021,35.04,78090.49,0.0,-0.39365,0.00017,25.52228]
[1776444343957,35.05,78086.7,0.0,-0.39428,0.00017,25.53235]
[1776444348990,35.05,78085.99,0.0,-0.3944,0.00017,25.53428]
[1776444354028,35.05,78085.67,0.0,-0.39446,0.00017,25.53521]
[1776444359065,35.05,78086.03,0.0,-0.39441,0.00017,25.53437]
[1776444364101,35.05,78083.23,0.0,-0.39488,0.00017,25.54178]
[1776444367500,35.06,78069.56,0.0,-0.39714,0.00017,25.57699]
[1776444367794,35.06,78069.56,0.0,-0.39714,0.00017,25.57699]
[1776444368131,35.06,78069.56,0.0,-0.39714,0.00017,25.57699]
[1776444368146,35.06,78069.56,0.0,-0.39714,0.00017,25.57699]
[1776444368375,35.06,78068.74,0.0,-0.39728,0.00017,25.57907]
[1776444373512,35.05,78068.01,0.0,-0.3974,0.00017,25.58092]
[1776444377193,35.05,78058.08,0.0,-0.39905,0.00017,25.60581]
[1776444380532,35.05,78052.97,0.0,-0.39989,0.00017,25.61842]
[1776444380585,35.05,78052.97,0.0,-0.39989,0.00017,25.61842]
[1776444380602,35.05,78052.97,0.0,-0.39989,0.00017,25.61842]
[1776444380640,35.05,78052.97,0.0,-0.39989,0.00017,25.61842]
[1776444380646,35.05,78057.79,0.0,-0.39909,0.00017,25.60644]
[1776444382226,35.05,78049.82,0.0,-0.40041,0.00017,25.62608]
[1776444385248,35.05,78044.49,0.0,-0.40129,0.00017,25.63893]
[1776444387445,35.05,78042.26,0.0,-0.40166,0.00017,25.64434]
[1776444387506,35.05,78042.26,0.0,-0.40166,0.00017,25.64434]
[1776444387639,35.05,78045.38,0.0,-0.40114,0.00017,25.63673]
[1776444389475,35.04,78045.38,0.0,-0.40114,0.00017,25.6367]
[1776444389545,35.04,78045.38,0.0,-0.40114,0.00017,25.6367]
[1776444389577,35.04,78047.36,0.0,-0.4008,0.00017,25.63183]
[1776444390170,35.04,78047.36,0.0,-0.4008,0.00017,25.63183]
[1776444391529,35.04,78047.82,0.0,-0.40072,0.00017,25.63067]
[1776444391653,35.04,78047.82,0.0,-0.40072,0.00017,25.63067]
[1776444391714,35.04,78047.82,0.0,-0.40072,0.00017,25.63067]
[1776444391727,35.04,78053.41,0.0,-0.39978,0.00017,25.61332]
[1776444391743,35.04,78053.41,0.0,-0.39978,0.00017,25.61332]
[1776444391773,35.04,78053.41,0.0,-0.39978,0.00017,25.61332]
[1776444391803,35.04,78053.41,0.0,-0.39978,0.00017,25.61332]
[1776444391834,35.04,78053.41,0.0,-0.39978,0.00017,25.61332]
[1776444394684,35.04,78055.62,0.0,-0.39941,0.00017,25.60778]
[1776444394746,35.04,78055.62,0.0,-0.39941,0.00017,25.60775]
[1776444394778,35.04,78055.62,0.0,-0.39941,0.00017,25.60775]
[1776444394806,35.04,78055.62,0.0,-0.39941,0.00017,25.60775]
[1776444394837,35.04,78055.62,0.0,-0.39941,0.00017,25.60775]
[1776444397643,35.04,78059.91,0.0,-0.39869,0.00017,25.59701]
[1776444397691,35.04,78059.91,0.0,-0.39869,0.00017,25.59701]
[1776444397713,35.04,78060.0,0.0,-0.39868,0.00017,25.59676]
[1776444401376,35.04,78073.27,0.0,-0.39647,0.00017,25.56309]
[1776444403373,35.04,78076.75,0.0,-0.39589,0.00017,25.55413]
[1776444405758,35.04,78078.96,0.0,-0.39552,0.00017,25.54844]
[1776444405909,35.04,78078.96,0.0,-0.39552,0.00017,25.54844]
[1776444405972,35.04,78078.96,0.0,-0.39552,0.00017,25.54844]
[1776444406395,35.03,78078.96,0.0,-0.39552,0.00017,25.54842]
[1776444407742,35.03,78078.96,0.0,-0.39552,0.00017,25.54842]
[1776444407807,35.03,78078.1,0.0,-0.39566,0.00017,25.55062]
[1776444408410,35.03,78078.08,0.0,-0.39567,0.00017,25.55065]
[1776444413447,35.03,78081.33,0.0,-0.39512,0.00017,25.54214]
[1776444414699,35.03,78092.41,0.0,-0.39329,0.00017,25.51308]
[1776444415713,35.03,78099.29,0.0,-0.39215,0.00017,25.49477]
[1776444416508,35.03,78099.29,0.0,-0.39214,0.00017,25.49469]
[1776444421516,35.02,78096.47,0.0,-0.39259,0.00017,25.50189]
[1776444423537,35.02,78113.58,0.0,-0.38976,0.00017,25.45549]
[1776444424743,35.02,78101.0,0.0,-0.39184,0.00017,25.48965]
[1776444425545,35.02,78101.0,0.0,-0.39184,0.00017,25.48967]
[1776444430579,35.02,78098.38,0.0,-0.39227,0.00017,25.49674]
[1776444431586,35.02,78091.67,0.0,-0.39338,0.00017,25.5146]
[1776444433605,35.02,78084.95,0.0,-0.3945,0.00017,25.5323]
[1776444434358,35.02,78084.95,0.0,-0.3945,0.00017,25.5323]
[1776444434650,35.02,78071.35,0.0,-0.39675,0.00017,25.56744]
[1776444435616,35.02,78071.35,0.0,-0.39675,0.00017,25.56745]
[1776444436361,35.02,78071.35,0.0,-0.39675,0.00017,25.56745]
[1776444436433,35.02,78071.35,0.0,-0.39675,0.00017,25.56745]
[1776444437561,35.02,78066.99,0.0,-0.39748,0.00017,25.57854]
[1776444440227,35.02,78068.65,0.0,-0.3972,0.00017,25.57429]
[1776444440652,35.02,78066.28,0.0,-0.39759,0.00017,25.58029]
[1776444444381,35.02,78066.9,0.0,-0.39749,0.00017,25.57867]
[1776444447582,35.02,78064.57,0.0,-0.39787,0.00017,25.58451]
[1776444452769,35.02,78058.6,0.0,-0.39885,0.00017,25.59585]
[1776444452824,35.02,78039.36,0.0,-0.40205,0.00017,25.64307]
[1776444453518,35.02,78039.36,0.0,-0.40205,0.00017,25.64307]
[1776444453554,35.02,78039.36,0.0,-0.40205,0.00017,25.64307]
[1776444453743,35.02,78039.36,0.0,-0.40205,0.00017,25.64301]
[1776444455947,35.01,78038.84,0.0,-0.40213,0.00017,25.64419]
[1776444456013,35.01,78038.84,0.0,-0.40213,0.00017,25.64419]
[1776444458546,35.01,78039.87,0.0,-0.40195,0.00017,25.64163]
[1776444458777,35.01,78039.57,0.0,-0.402,0.00017,25.64235]
[1776444463815,35.01,78036.52,0.0,-0.4025,0.00017,25.64949]
[1776444465825,35.01,78028.79,0.0,-0.40378,0.00017,25.66784]
[1776444467840,35.0,78037.14,0.0,-0.40239,0.00017,25.64789]
[1776444472887,35.0,78033.07,0.0,-0.40305,0.00017,25.65743]
[1776444475906,35.0,78045.45,0.0,-0.40098,0.00017,25.62743]
[1776444476916,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444476930,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444477023,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444477053,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444477083,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444477143,35.0,78052.94,0.0,-0.39973,0.00017,25.60898]
[1776444478931,34.99,78053.15,0.0,-0.3997,0.00017,25.60842]
[1776444478966,34.99,78053.15,0.0,-0.3997,0.00017,25.60842]
[1776444479012,34.99,78053.15,0.0,-0.3997,0.00017,25.60842]
[1776444479073,34.99,78053.15,0.0,-0.3997,0.00017,25.60842]
[1776444479105,34.99,78053.15,0.0,-0.3997,0.00017,25.60842]
[1776444479206,34.99,78052.58,0.0,-0.39979,0.00017,25.60981]
[1776444482397,34.99,78051.7,0.0,-0.39994,0.00017,25.61197]
[1776444482871,34.99,78051.7,0.0,-0.39994,0.00017,25.61197]
[1776444482441,34.99,78048.7,0.0,-0.40043,0.00017,25.61934]
[1776444483655,34.99,78038.49,0.0,-0.40213,0.00017,25.64416]
[1776444484113,34.99,78038.49,0.0,-0.40213,0.00017,25.64416]
[1776444484165,34.99,78038.49,0.0,-0.40213,0.00017,25.64416]
[1776444484174,34.99,78038.49,0.0,-0.40213,0.00017,25.64416]
[1776444484214,34.99,78024.57,0.0,-0.40446,0.00017,25.67726]
[1776444485525,34.99,78021.96,0.0,-0.40489,0.00017,25.68333]
[1776444488826,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489657,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489692,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489722,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489751,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489781,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489811,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489839,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489870,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489899,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489928,34.99,78010.74,0.0,-0.40676,0.00017,25.70911]
[1776444489862,34.99,78003.27,0.0,-0.40801,0.00017,25.72606]
[1776444489987,34.99,78003.27,0.0,-0.40801,0.00017,25.72606]
[1776444490791,34.99,78003.27,0.0,-0.40801,0.00017,25.72606]
[1776444490891,34.98,77998.34,0.0,-0.40882,0.00017,25.73699]
[1776444493181,34.98,77997.67,0.0,-0.40893,0.00017,25.73834]
[1776444493558,34.98,77998.25,0.0,-0.40883,0.00017,25.73698]
[1776444497292,34.97,78001.76,0.0,-0.40822,0.00017,25.72891]
[1776444497778,34.97,78002.76,0.0,-0.40805,0.00017,25.72659]
[1776444500268,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501286,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501339,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501373,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501399,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501432,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501497,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501517,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501554,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501584,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501614,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501643,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501673,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501732,34.96,78032.44,0.0,-0.40307,0.00017,25.65751]
[1776444501833,34.96,78034.58,0.0,-0.40271,0.00017,25.65236]
[1776444503380,34.96,78033.28,0.0,-0.40293,0.00017,25.65547]
[1776444503458,34.96,78028.88,0.0,-0.40366,0.00017,25.66589]
[1776444505224,34.96,78037.32,0.0,-0.40225,0.00017,25.64562]
[1776444508141,34.96,78025.19,0.0,-0.40427,0.00017,25.67446]
[1776444513373,34.95,78029.38,0.0,-0.40354,0.00017,25.66075]
[1776444513382,34.95,78029.38,0.0,-0.40354,0.00017,25.66075]
[1776444513471,34.95,78029.37,0.0,-0.40354,0.00017,25.66073]
[1776444515612,34.95,78030.29,0.0,-0.40339,0.00017,25.65851]
[1776444518604,34.94,78029.4,0.0,-0.40353,0.00017,25.66051]
[1776444518615,34.94,78029.4,0.0,-0.40353,0.00017,25.66051]
[1776444518677,34.94,78025.44,0.0,-0.40419,0.00017,25.66985]
[1776444519934,34.94,78018.65,0.0,-0.40532,0.00017,25.68572]
[1776444520866,34.94,78018.65,0.0,-0.40532,0.00017,25.68572]
[1776444520874,34.94,78018.65,0.0,-0.40532,0.00017,25.68572]
[1776444520912,34.94,78018.65,0.0,-0.40532,0.00017,25.68572]
[1776444520907,34.94,78011.77,0.0,-0.40647,0.00017,25.70159]
[1776444521294,34.94,78011.77,0.0,-0.40647,0.00017,25.70159]
[1776444521303,34.94,78011.77,0.0,-0.40647,0.00017,25.70159]
[1776444521920,34.94,78011.77,0.0,-0.40647,0.00017,25.70159]
[1776444521384,34.94,78007.44,0.0,-0.40719,0.00017,25.71144]
[1776444525323,34.93,78001.34,0.0,-0.4082,0.00017,25.72506]
[1776444525336,34.93,78001.34,0.0,-0.4082,0.00017,25.72506]
[1776444525394,34.93,78001.34,0.0,-0.4082,0.00017,25.72506]
[1776444525472,34.93,77998.09,0.0,-0.40874,0.00017,25.73229]
[1776444529424,34.93,78001.17,0.0,-0.40821,0.00017,25.72517]
[1776444529472,34.93,78001.17,0.0,-0.40821,0.00017,25.72517]
[1776444529530,34.93,78001.17,0.0,-0.40821,0.00017,25.72517]
[1776444529560,34.93,78001.17,0.0,-0.40821,0.00017,25.72517]
[1776444531793,34.92,78007.84,0.0,-0.40709,0.00017,25.70993]
[1776444531837,34.92,78007.84,0.0,-0.40709,0.00017,25.70993]
[1776444535329,34.91,78016.21,0.0,-0.40566,0.00017,25.69035]
[1776444539844,34.91,78023.97,0.0,-0.40435,0.00017,25.67198]
[1776444544018,34.9,78028.53,0.0,-0.40357,0.00017,25.66097]
[1776444544081,34.9,78028.53,0.0,-0.40357,0.00017,25.66097]
[1776444544804,34.9,78028.53,0.0,-0.40357,0.00017,25.66097]
[1776444544851,34.9,78028.53,0.0,-0.40357,0.00017,25.66097]
[1776444544885,34.9,78036.72,0.0,-0.4022,0.00017,25.6413]
[1776444547369,34.9,78036.55,0.0,-0.40222,0.00017,25.64163]
[1776444547470,34.9,78035.21,0.0,-0.40245,0.00017,25.64482]
[1776444551443,34.9,78042.4,0.0,-0.40123,0.00017,25.62723]
[1776444553496,34.89,78035.94,0.0,-0.40231,0.00017,25.64285]
[1776444558922,34.89,78033.8,0.0,-0.40266,0.00017,25.6479]
[1776444559499,34.89,78032.17,0.0,-0.40293,0.00017,25.6517]
[1776444560239,34.89,78032.17,0.0,-0.40293,0.00017,25.6517]
[1776444560808,34.89,78021.89,0.0,-0.40465,0.00017,25.67607]
[1776444563564,34.88,78029.35,0.0,-0.40339,0.00017,25.65824]
[1776444564864,34.88,78027.77,0.0,-0.40365,0.00017,25.66196]
[1776444570576,34.88,78019.21,0.0,-0.40507,0.00017,25.68195]
[1776444572460,34.87,78018.78,0.0,-0.40513,0.00017,25.67929]
[1776444572470,34.87,78018.78,0.0,-0.40513,0.00017,25.67929]
[1776444572763,34.87,78012.23,0.0,-0.40622,0.00017,25.69447]
[1776444574513,34.87,78011.41,0.0,-0.40636,0.00017,25.6963]
[1776444576476,34.87,78005.36,0.0,-0.40737,0.00017,25.71011]
[1776444578620,34.86,78004.14,0.0,-0.40756,0.00017,25.7127]
[1776444580523,34.86,78000.89,0.0,-0.4081,0.00017,25.71994]
[1776444580735,34.86,77993.39,0.0,-0.40936,0.00017,25.73679]
[1776444585707,34.86,77986.6,0.0,-0.41052,0.00017,25.75191]
[1776444586690,34.86,77986.6,0.0,-0.41052,0.00017,25.75191]
[1776444586747,34.86,77986.6,0.0,-0.41052,0.00017,25.75191]
[1776444586756,34.86,77986.6,0.0,-0.41052,0.00017,25.75191]
[1776444586964,34.86,77986.6,0.0,-0.41052,0.00017,25.75191]
[1776444587012,34.86,77985.26,0.0,-0.41074,0.00017,25.75486]
[1776444588704,34.87,77978.34,0.0,-0.41191,0.00017,25.76991]
[1776444593393,34.87,77977.18,0.0,-0.41211,0.00017,25.77244]
[1776444593398,34.87,77977.18,0.0,-0.41211,0.00017,25.77244]
[1776444593742,34.87,77974.75,0.0,-0.41252,0.00017,25.77767]
[1776444595266,34.87,77973.79,0.0,-0.41268,0.00017,25.7797]
[1776444595353,34.87,77973.79,0.0,-0.41268,0.00017,25.7797]
[1776444595755,34.87,77990.17,0.0,-0.40992,0.00017,25.74411]
[1776444596857,34.87,77990.17,0.0,-0.40992,0.00017,25.74411]
[1776444596883,34.87,77990.17,0.0,-0.40992,0.00017,25.74411]
[1776444596979,34.86,77988.82,0.0,-0.41014,0.00017,25.74704]
[1776444600808,34.86,77984.83,0.0,-0.4108,0.00017,25.75565]
[1776444604372,34.86,77976.98,0.0,-0.41213,0.00017,25.77263]
[1776444605832,34.86,77963.21,0.0,-0.41445,0.00017,25.80179]
[1776444606840,34.86,77961.43,0.0,-0.41475,0.00017,25.80549]
[1776444608876,34.86,77959.14,0.0,-0.41514,0.00017,25.81023]
[1776444608894,34.86,77959.14,0.0,-0.41514,0.00017,25.81023]
[1776444608935,34.86,77959.14,0.0,-0.41514,0.00017,25.81023]
[1776444608958,34.86,77955.65,0.0,-0.41573,0.00017,25.8174]
[1776444614041,34.86,77954.88,0.0,-0.41585,0.00017,25.81892]
[1776444614896,34.86,77955.13,0.0,-0.41581,0.00017,25.81838]
[1776444615179,34.86,77955.13,0.0,-0.41581,0.00017,25.81838]
[1776444615903,34.85,77955.41,0.0,-0.41576,0.00017,25.81779]
[1776444618924,34.85,77971.57,0.0,-0.41303,0.00017,25.78404]
[1776444619212,34.85,77971.57,0.0,-0.41303,0.00017,25.78404]
[1776444619234,34.85,77971.57,0.0,-0.41303,0.00017,25.78404]
[1776444619931,34.85,77972.18,0.0,-0.41293,0.00017,25.78275]
[1776444622418,34.85,77971.84,0.0,-0.41298,0.00017,25.78347]
[1776444623959,34.85,77959.98,0.0,-0.41499,0.00017,25.80836]
[1776444624975,34.85,77948.78,0.0,-0.41688,0.00017,25.83125]
[1776444626051,34.85,77922.95,0.0,-0.42125,0.00017,25.88181]
[1776444627057,34.85,77922.8,0.0,-0.42127,0.00017,25.88207]
[1776444628017,34.85,77922.8,0.0,-0.42127,0.00017,25.88207]
[1776444628058,34.85,77922.8,0.0,-0.42127,0.00017,25.88207]
[1776444628070,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628124,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628188,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628635,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628740,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628765,34.85,77922.01,0.0,-0.42141,0.00017,25.88354]
[1776444628995,34.85,77922.01,0.0,-0.4214,0.00017,25.88351]
[1776444629446,34.85,77922.01,0.0,-0.4214,0.00017,25.88351]
[1776444630063,34.85,77940.58,0.0,-0.41825,0.00017,25.84749]
[1776444630123,34.85,77940.58,0.0,-0.41825,0.00017,25.84749]
[1776444630684,34.85,77940.58,0.0,-0.41825,0.00017,25.84749]
[1776444630696,34.85,77940.58,0.0,-0.41825,0.00017,25.84749]
[1776444631008,34.85,77940.58,0.0,-0.41824,0.00017,25.84392]
[1776444631434,34.85,77940.58,0.0,-0.41824,0.00017,25.84392]
[1776444631462,34.85,77940.58,0.0,-0.41824,0.00017,25.84392]
[1776444631639,34.85,77940.58,0.0,-0.41824,0.00017,25.84392]
[1776444631789,34.85,77940.58,0.0,-0.41824,0.00017,25.84392]
[1776444632031,34.85,77944.23,0.0,-0.41762,0.00017,25.83663]
[1776444632110,34.85,77944.23,0.0,-0.41762,0.00017,25.83663]
[1776444632171,34.85,77944.23,0.0,-0.41762,0.00017,25.83663]
[1776444632200,34.85,77944.23,0.0,-0.41762,0.00017,25.83663]
[1776444632231,34.85,77944.23,0.0,-0.41762,0.00017,25.83663]
[1776444633029,34.85,77944.23,0.0,-0.41762,0.00017,25.83661]
[1776444633445,34.85,77944.23,0.0,-0.41762,0.00017,25.83661]
[1776444634034,34.84,77944.67,0.0,-0.41754,0.00017,25.83571]
[1776444635561,34.84,77945.23,0.0,-0.41745,0.00017,25.83456]
[1776444636046,34.84,77944.17,0.0,-0.41763,0.00017,25.83667]
[1776444636735,34.84,77944.17,0.0,-0.41763,0.00017,25.83667]
[1776444637061,34.84,77948.56,0.0,-0.41688,0.00017,25.82782]
[1776444640187,34.84,77947.43,0.0,-0.41707,0.00017,25.83004]
[1776444641584,34.84,77948.42,0.0,-0.4169,0.00017,25.82803]
[1776444641638,34.84,77948.42,0.0,-0.4169,0.00017,25.82803]
[1776444642089,34.84,77940.18,0.0,-0.41829,0.00017,25.84449]
[1776444645525,34.84,77945.94,0.0,-0.41731,0.00017,25.83293]
[1776444645593,34.84,77945.94,0.0,-0.41731,0.00017,25.83293]
[1776444646116,34.84,77947.38,0.0,-0.41707,0.00017,25.83001]
[1776444651151,34.83,77950.19,0.0,-0.41659,0.00017,25.82424]
[1776444656213,34.83,77949.12,0.0,-0.41676,0.00017,25.82633]
[1776444659220,34.83,77957.65,0.0,-0.41531,0.00017,25.80884]
[1776444661857,34.83,77959.13,0.0,-0.41506,0.00017,25.80577]
[1776444661870,34.83,77960.17,0.0,-0.41489,0.00017,25.8036]
[1776444664467,34.83,77974.63,0.0,-0.41244,0.00017,25.77306]
[1776444666593,34.83,77981.29,0.0,-0.41132,0.00017,25.75869]
[1776444668638,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444670893,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444670911,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444670944,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444671004,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444671035,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444671064,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444671084,34.82,77988.28,0.0,-0.41013,0.00017,25.74328]
[1776444671106,34.82,77988.82,0.0,-0.41003,0.00017,25.74196]
[1776444673164,34.82,77988.82,0.0,-0.41003,0.00017,25.74196]
[1776444673555,34.82,77989.19,0.0,-0.40996,0.00017,25.74104]
[1776444675844,34.81,78000.91,0.0,-0.40798,0.00017,25.71473]
[1776444677209,34.81,77999.27,0.0,-0.40826,0.00017,25.7184]
[1776444677267,34.81,77999.27,0.0,-0.40826,0.00017,25.7184]
[1776444677711,34.81,77999.27,0.0,-0.40826,0.00017,25.7184]
[1776444677943,34.81,78000.5,0.0,-0.40805,0.00017,25.71558]
[1776444679261,34.81,78000.5,0.0,-0.40805,0.00017,25.71558]
[1776444679340,34.81,78000.5,0.0,-0.40805,0.00017,25.71558]
[1776444679432,34.81,77992.43,0.0,-0.4094,0.00017,25.73357]
[1776444680509,34.81,77992.43,0.0,-0.4094,0.00017,25.73357]
[1776444680553,34.8,77991.43,0.0,-0.40956,0.00017,25.73572]
[1776444681386,34.8,77991.43,0.0,-0.40956,0.00017,25.73572]
[1776444681539,34.8,77991.43,0.0,-0.40956,0.00017,25.73572]
[1776444681570,34.8,77991.43,0.0,-0.40956,0.00017,25.73572]
[1776444681598,34.8,77991.43,0.0,-0.40956,0.00017,25.73572]
[1776444681671,34.8,77987.86,0.0,-0.41016,0.00017,25.74357]
[1776444685316,34.8,77987.58,0.0,-0.41019,0.00017,25.74397]
[1776444685417,34.79,77987.46,0.0,-0.41021,0.00017,25.74417]
[1776444690275,34.79,77991.09,0.0,-0.40958,0.00017,25.73591]
[1776444690287,34.79,77991.09,0.0,-0.40958,0.00017,25.73591]
[1776444691006,34.79,77982.76,0.0,-0.41097,0.00017,25.75063]
[1776444696381,34.78,77981.75,0.0,-0.41112,0.00017,25.75257]
[1776444698924,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444698954,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444698987,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444699013,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444699043,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444699074,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444699103,34.77,77980.97,0.0,-0.41125,0.00017,25.75415]
[1776444699089,34.77,77980.79,0.0,-0.41127,0.00017,25.75448]
[1776444699475,34.77,77980.79,0.0,-0.41127,0.00017,25.75448]
[1776444699559,34.77,77980.79,0.0,-0.41127,0.00017,25.75448]
[1776444699577,34.77,77981.32,0.0,-0.41118,0.00017,25.75326]
[1776444701660,34.77,77980.72,0.0,-0.41128,0.00017,25.75451]
[1776444701987,34.77,77980.84,0.0,-0.41125,0.00017,25.75419]
[1776444707647,34.76,77985.11,0.0,-0.41051,0.00017,25.74454]
[1776444707663,34.76,77985.11,0.0,-0.41051,0.00017,25.74454]
[1776444707767,34.75,77991.76,0.0,-0.40938,0.00017,25.72975]
[1776444713466,34.75,77993.83,0.0,-0.40902,0.00017,25.72486]
[1776444717929,34.75,77993.11,0.0,-0.40913,0.00017,25.72641]
[1776444718037,34.75,77993.11,0.0,-0.40913,0.00017,25.72641]
[1776444718066,34.75,77993.11,0.0,-0.40913,0.00017,25.72641]
[1776444718098,34.75,77993.11,0.0,-0.40913,0.00017,25.72641]
[1776444718126,34.75,77993.11,0.0,-0.40913,0.00017,25.72641]
[1776444718199,34.74,77992.82,0.0,-0.40918,0.00017,25.72699]
[1776444719985,34.74,77992.82,0.0,-0.40917,0.00017,25.72692]
[1776444720044,34.74,77992.82,0.0,-0.40917,0.00017,25.72692]
[1776444720102,34.74,77992.82,0.0,-0.40917,0.00017,25.72692]
[1776444720132,34.74,77992.82,0.0,-0.40917,0.00017,25.72692]
[1776444720204,34.74,77994.12,0.0,-0.40895,0.00017,25.72399]
[1776444721953,34.74,77994.12,0.0,-0.40895,0.00017,25.72398]
[1776444722030,34.74,77993.28,0.0,-0.40909,0.00017,25.72584]
[1776444727703,34.73,77992.86,0.0,-0.40914,0.00017,25.72643]
[1776444728518,34.73,77992.86,0.0,-0.40914,0.00017,25.72643]
[1776444728708,34.73,77993.01,0.0,-0.40911,0.00017,25.72608]
[1776444730087,34.73,77993.01,0.0,-0.40911,0.00017,25.72608]
[1776444730172,34.73,77991.93,0.0,-0.40929,0.00017,25.72843]
[1776444731222,34.73,77991.93,0.0,-0.40929,0.00017,25.72843]
[1776444731239,34.73,77991.93,0.0,-0.40929,0.00017,25.72837]
[1776444732110,34.73,77991.93,0.0,-0.40929,0.00017,25.72837]
[1776444736764,34.65,77999.49,0.0,-0.40783,0.00017,25.70857]
[1776444739895,34.63,77987.71,0.0,-0.4098,0.00017,25.73466]
[1776444741844,34.61,77978.59,0.0,-0.41129,0.00017,25.75408]
[1776444744379,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744476,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744507,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744537,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744571,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744597,34.58,77978.3,0.0,-0.41129,0.00017,25.75386]
[1776444744952,34.57,77978.3,0.0,-0.41126,0.00017,25.75342]
[1776444747846,34.54,77963.95,0.0,-0.41363,0.00017,25.78349]
[1776444749860,34.53,77957.71,0.0,-0.41468,0.00017,25.79647]
[1776444750466,34.53,77957.71,0.0,-0.41468,0.00017,25.79647]
[1776444750480,34.53,77957.71,0.0,-0.41468,0.00017,25.79647]
[1776444750505,34.53,77957.71,0.0,-0.41468,0.00017,25.79647]
[1776444750631,34.53,77957.71,0.0,-0.41468,0.00017,25.79647]
[1776444750868,34.53,77953.45,0.0,-0.41541,0.00017,25.80537]
[1776444751347,34.53,77953.45,0.0,-0.41541,0.00017,25.80537]
[1776444752127,34.53,77940.25,0.0,-0.41765,0.00017,25.82889]
[1776444752613,34.53,77940.25,0.0,-0.41765,0.00017,25.82889]
[1776444752701,34.53,77940.25,0.0,-0.41765,0.00017,25.82889]
[1776444752891,34.53,77940.25,0.0,-0.41765,0.00017,25.82888]
[1776444753417,34.53,77940.25,0.0,-0.41765,0.00017,25.82888]
[1776444753431,34.53,77940.25,0.0,-0.41765,0.00017,25.82888]
[1776444753893,34.52,77939.11,0.0,-0.41783,0.00017,25.83097]
[1776444756623,34.52,77937.16,0.0,-0.41815,0.00017,25.83467]
[1776444756907,34.52,77936.21,0.0,-0.41831,0.00017,25.83655]
[1776444759027,34.51,77927.17,0.0,-0.41985,0.00017,25.85441]
[1776444760614,34.51,77927.17,0.0,-0.41985,0.00017,25.85439]
[1776444760646,34.51,77927.17,0.0,-0.41985,0.00017,25.85439]
[1776444760745,34.51,77927.17,0.0,-0.41985,0.00017,25.85439]
[1776444761041,34.51,77930.07,0.0,-0.41935,0.00017,25.84866]
[1776444762701,34.51,77930.55,0.0,-0.41927,0.00017,25.84769]
[1776444762949,34.5,77930.34,0.0,-0.41929,0.00017,25.84785]
[1776444767972,34.48,77929.65,0.0,-0.41936,0.00017,25.84868]
[1776444773236,34.44,77925.44,0.0,-0.42,0.00017,25.85577]
[1776444778410,34.39,77921.6,0.0,-0.42056,0.00017,25.86204]
[1776444782660,34.38,77918.28,0.0,-0.42111,0.00017,25.86814]
[1776444782739,34.38,77918.28,0.0,-0.42111,0.00017,25.86814]
[1776444783110,34.38,77910.59,0.0,-0.42243,0.00017,25.88284]
[1776444784819,34.37,77910.59,0.0,-0.42243,0.00017,25.88281]
[1776444784913,34.37,77910.59,0.0,-0.42243,0.00017,25.88281]
[1776444784971,34.37,77910.59,0.0,-0.42243,0.00017,25.88281]
[1776444785000,34.37,77910.59,0.0,-0.42243,0.00017,25.88281]
[1776444785111,34.37,77910.09,0.0,-0.42251,0.00017,25.88373]
[1776444786195,34.37,77900.84,0.0,-0.4241,0.00017,25.90101]
[1776444787125,34.37,77900.84,0.0,-0.4241,0.00017,25.90097]
[1776444791126,34.35,77902.74,0.0,-0.42374,0.00017,25.89702]
[1776444791228,34.34,77899.21,0.0,-0.42432,0.00017,25.90321]
[1776444797195,34.26,77896.53,0.0,-0.42464,0.00017,25.90637]
[1776444800216,34.26,77889.77,0.0,-0.4258,0.00017,25.91861]
[1776444803237,34.24,77902.0,0.0,-0.42366,0.00017,25.89579]
[1776444804243,34.24,77903.88,0.0,-0.42333,0.00017,25.89223]
[1776444805305,34.24,77903.88,0.0,-0.42333,0.00017,25.89223]
[1776444805311,34.24,77903.88,0.0,-0.42333,0.00017,25.89223]
[1776444806261,34.24,77898.6,0.0,-0.42424,0.00017,25.90203]
[1776444809284,34.23,77890.13,0.0,-0.4257,0.00017,25.91747]
[1776444811296,34.23,77883.03,0.0,-0.42692,0.00017,25.92664]
[1776444816326,34.22,77886.49,0.0,-0.4263,0.00017,25.92017]
[1776444817714,34.22,77887.03,0.0,-0.4262,0.00017,25.91917]
[1776444817835,34.22,77887.03,0.0,-0.4262,0.00017,25.91917]
[1776444817920,34.22,77887.03,0.0,-0.4262,0.00017,25.91917]
[1776444818022,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818609,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818617,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818674,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818745,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818764,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818830,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818854,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818889,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818924,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444818951,34.22,77886.05,0.0,-0.42637,0.00017,25.92087]
[1776444819025,34.21,77884.93,0.0,-0.42656,0.00017,25.92284]
[1776444819749,34.21,77884.93,0.0,-0.42656,0.00017,25.92284]
[1776444819758,34.21,77884.93,0.0,-0.42656,0.00017,25.92284]
[1776444820298,34.21,77893.64,0.0,-0.42505,0.00017,25.90704]
[1776444823167,34.21,77899.44,0.0,-0.42403,0.00017,25.89624]
[1776444828421,34.2,77897.04,0.0,-0.42444,0.00017,25.90056]
[1776444833476,34.2,77915.93,0.0,-0.42116,0.00017,25.86457]
[1776444834746,34.19,77922.43,0.0,-0.42003,0.00017,25.85179]
[1776444835986,34.19,77935.98,0.0,-0.41769,0.00017,25.82459]
[1776444837282,34.19,77937.65,0.0,-0.4174,0.00017,25.82118]
[1776444838348,34.19,77964.42,0.0,-0.41279,0.00017,25.76458]
[1776444840127,34.19,77967.85,0.0,-0.4122,0.00017,25.75708]
[1776444841626,34.19,77964.91,0.0,-0.4127,0.00017,25.76351]
[1776444841640,34.19,77964.91,0.0,-0.4127,0.00017,25.76351]
[1776444842233,34.2,77961.83,0.0,-0.41323,0.00017,25.77021]
[1776444844289,34.2,77961.83,0.0,-0.41323,0.00017,25.77022]
[1776444844329,34.2,77961.83,0.0,-0.41323,0.00017,25.77022]
[1776444844358,34.2,77961.83,0.0,-0.41323,0.00017,25.77022]
[1776444844298,34.2,77960.7,0.0,-0.41343,0.00017,25.77267]
[1776444844388,34.2,77960.7,0.0,-0.41343,0.00017,25.77267]
[1776444844417,34.2,77960.7,0.0,-0.41343,0.00017,25.77267]
[1776444844476,34.2,77960.7,0.0,-0.41343,0.00017,25.77267]
[1776444846129,34.2,77960.7,0.0,-0.41343,0.00017,25.77267]
[1776444846270,34.2,77959.73,0.0,-0.4136,0.00017,25.77477]
[1776444848241,34.2,77950.38,0.0,-0.41521,0.00017,25.79475]
[1776444848534,34.2,77950.38,0.0,-0.41521,0.00017,25.79475]
[1776444848583,34.2,77950.38,0.0,-0.41521,0.00017,25.79475]
[1776444848649,34.2,77950.38,0.0,-0.41521,0.00017,25.79475]
[1776444848678,34.2,77950.38,0.0,-0.41521,0.00017,25.79475]
[1776444849173,34.2,77943.51,0.0,-0.4164,0.00017,25.80916]
[1776444850307,34.2,77943.51,0.0,-0.4164,0.00017,25.80916]
[1776444850419,34.2,77938.22,0.0,-0.41731,0.00017,25.82009]
[1776444850449,34.2,77938.22,0.0,-0.41731,0.00017,25.82009]
[1776444850478,34.2,77938.22,0.0,-0.41731,0.00017,25.82009]
[1776444850508,34.2,77938.22,0.0,-0.41731,0.00017,25.82009]
[1776444850537,34.2,77938.22,0.0,-0.41731,0.00017,25.82009]
[1776444851270,34.2,77930.54,0.0,-0.41864,0.00017,25.83571]
[1776444852296,34.2,77930.54,0.0,-0.41864,0.00017,25.83571]
[1776444852349,34.2,77930.54,0.0,-0.41864,0.00017,25.83571]
[1776444852353,34.2,77928.37,0.0,-0.41901,0.00017,25.84007]
[1776444852425,34.2,77928.37,0.0,-0.41901,0.00017,25.84007]
[1776444853102,34.2,77926.36,0.0,-0.41936,0.00017,25.84409]
[1776444854360,34.2,77926.36,0.0,-0.41936,0.00017,25.84409]
[1776444854469,34.2,77926.36,0.0,-0.41936,0.00017,25.84408]
[1776444854529,34.2,77926.36,0.0,-0.41936,0.00017,25.84408]
[1776444854900,34.2,77926.36,0.0,-0.41936,0.00017,25.84408]
[1776444855000,34.2,77926.36,0.0,-0.41936,0.00017,25.84408]
[1776444855030,34.2,77926.36,0.0,-0.41936,0.00017,25.84408]
[1776444855338,34.2,77919.02,0.0,-0.42063,0.00017,25.85858]
[1776444856409,34.2,77919.02,0.0,-0.42062,0.00017,25.85857]
[1776444856627,34.2,77917.97,0.0,-0.4208,0.00017,25.86061]
[1776444858382,34.2,77917.6,0.0,-0.42087,0.00017,25.86132]
[1776444858640,34.2,77917.6,0.0,-0.42087,0.00017,25.86131]
[1776444863675,34.19,77917.37,0.0,-0.4209,0.00017,25.86168]
[1776444868710,34.19,77914.66,0.0,-0.42136,0.00017,25.86688]
[1776444870291,34.19,77907.96,0.0,-0.42252,0.00017,25.87973]
[1776444872194,34.19,77904.06,0.0,-0.42319,0.00017,25.88358]
[1776444872206,34.19,77904.06,0.0,-0.42319,0.00017,25.88358]
[1776444872307,34.19,77904.06,0.0,-0.42319,0.00017,25.88358]
[1776444872296,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872464,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872495,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872600,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872667,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872706,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872793,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872849,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872909,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872940,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444872972,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444873003,34.19,77901.54,0.0,-0.42362,0.00017,25.88829]
[1776444873073,34.19,77898.59,0.0,-0.42413,0.00017,25.89377]
[1776444876389,34.19,77892.44,0.0,-0.4252,0.00017,25.9051]
[1776444876628,34.19,77892.44,0.0,-0.4252,0.00017,25.9051]
[1776444876690,34.19,77892.44,0.0,-0.4252,0.00017,25.9051]
[1776444881804,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882676,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882689,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882769,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882825,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882855,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882917,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882947,34.18,77886.51,0.0,-0.42621,0.00017,25.91568]
[1776444882971,34.18,77884.56,0.0,-0.42655,0.00017,25.91916]
[1776444885000,34.17,77891.7,0.0,-0.4253,0.00017,25.9062]
[1776444886227,34.17,77891.7,0.0,-0.4253,0.00017,25.9062]
[1776444886240,34.17,77891.7,0.0,-0.4253,0.00017,25.9062]
[1776444886324,34.17,77892.73,0.0,-0.42512,0.00017,25.90428]
[1776444889858,34.17,77886.49,0.0,-0.4262,0.00017,25.9155]
[1776444890427,34.17,77886.49,0.0,-0.4262,0.00017,25.9155]
[1776444890440,34.17,77886.49,0.0,-0.4262,0.00017,25.9155]
[1776444890874,34.17,77885.22,0.0,-0.42641,0.00017,25.91777]
[1776444893168,34.17,77886.51,0.0,-0.42619,0.00017,25.91543]
[1776444893248,34.17,77886.51,0.0,-0.42619,0.00017,25.91543]
[1776444893363,34.16,77886.4,0.0,-0.42621,0.00017,25.9156]
[1776444898922,34.16,77884.04,0.0,-0.42661,0.00017,25.91974]
[1776444904340,34.16,77884.12,0.0,-0.42659,0.00017,25.91954]
[1776444905212,34.16,77884.09,0.0,-0.42659,0.00017,25.91956]
[1776444905377,34.15,77883.9,0.0,-0.42662,0.00017,25.91988]
[1776444906978,34.15,77889.97,0.0,-0.42557,0.00017,25.90888]
[1776444909215,34.15,77883.28,0.0,-0.42672,0.00017,25.92091]
[1776444915035,34.15,77886.56,0.0,-0.42615,0.00017,25.9149]
[1776444917305,34.15,77885.47,0.0,-0.42633,0.00017,25.91685]
[1776444917352,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444917559,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444917866,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444917940,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444918062,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444918152,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444918273,34.14,77885.9,0.0,-0.42626,0.00017,25.91605]
[1776444918374,34.14,77873.76,0.0,-0.42837,0.00017,25.93755]
[1776444919393,34.14,77873.76,0.0,-0.42837,0.00017,25.93755]
[1776444919423,34.14,77873.76,0.0,-0.42837,0.00017,25.93755]
[1776444919436,34.14,77871.11,0.0,-0.42883,0.00017,25.94214]
[1776444920090,34.14,77871.11,0.0,-0.42882,0.00017,25.94211]
[1776444922249,34.14,77870.11,0.0,-0.429,0.00017,25.94382]
[1776444922319,34.14,77870.11,0.0,-0.429,0.00017,25.94382]
[1776444922351,34.14,77870.41,0.0,-0.42894,0.00017,25.94328]
[1776444923400,34.14,77870.41,0.0,-0.42894,0.00017,25.94328]
[1776444923405,34.14,77871.72,0.0,-0.42871,0.00017,25.94099]
[1776444924168,34.14,77888.61,0.0,-0.42577,0.00017,25.91099]
[1776444925585,34.14,77888.65,0.0,-0.42577,0.00017,25.91091]
[1776444926277,34.14,77890.6,0.0,-0.42543,0.00017,25.90734]
[1776444927435,34.14,77890.6,0.0,-0.42543,0.00017,25.90734]
[1776444927446,34.14,77890.6,0.0,-0.42543,0.00017,25.90734]
[1776444928125,34.13,77890.74,0.0,-0.4254,0.00017,25.90703]
[1776444929664,34.13,77890.21,0.0,-0.42549,0.00017,25.90797]
[1776444929727,34.13,77890.21,0.0,-0.42549,0.00017,25.90797]
[1776444930323,34.13,77888.66,0.0,-0.42575,0.00017,25.91077]
[1776444935376,34.13,77888.7,0.0,-0.42573,0.00017,25.90708]
[1776444936395,34.13,77876.82,0.0,-0.42779,0.00017,25.92829]
[1776444938197,34.12,77872.68,0.0,-0.42851,0.00017,25.93549]
[1776444940282,34.12,77871.5,0.0,-0.42871,0.00017,25.93752]
[1776444940293,34.12,77871.5,0.0,-0.42871,0.00017,25.93752]
[1776444940325,34.12,77871.5,0.0,-0.42871,0.00017,25.93752]
[1776444940456,34.12,77869.36,0.0,-0.42909,0.00017,25.9412]
[1776444942217,34.12,77869.36,0.0,-0.42908,0.00017,25.94118]
[1776444942290,34.12,77869.36,0.0,-0.42908,0.00017,25.94118]
[1776444942355,34.12,77869.36,0.0,-0.42908,0.00017,25.94118]
[1776444942386,34.12,77869.36,0.0,-0.42908,0.00017,25.94118]
[1776444942425,34.12,77854.36,0.0,-0.4317,0.00017,25.96645]
[1776444943454,34.12,77847.59,0.0,-0.43288,0.00017,25.9775]
[1776444943695,34.12,77847.59,0.0,-0.43288,0.00017,25.9775]
[1776444944245,34.12,77847.59,0.0,-0.43288,0.00017,25.97751]
[1776444946140,34.12,77849.41,0.0,-0.43256,0.00017,25.97456]
[1776444946356,34.12,77853.05,0.0,-0.43192,0.00017,25.9686]
[1776444947753,34.12,77853.05,0.0,-0.43193,0.00017,25.96862]
[1776444948267,34.12,77853.51,0.0,-0.43185,0.00017,25.96787]
[1776444951297,34.12,77842.94,0.0,-0.43369,0.00017,25.98501]
[1776444956323,34.12,77848.69,0.0,-0.43269,0.00017,25.9758]
[1776444961358,34.13,77842.32,0.0,-0.43381,0.00017,25.98605]
[1776444966397,34.13,77842.46,0.0,-0.43378,0.00017,25.98585]
[1776444967400,34.13,77856.68,0.0,-0.43131,0.00017,25.96277]
[1776444968409,34.13,77858.88,0.0,-0.43092,0.00017,25.95912]
[1776444970421,34.13,77852.11,0.0,-0.43211,0.00017,25.97035]
[1776444975457,34.13,77852.25,0.0,-0.43209,0.00017,25.97017]
[1776444980491,34.14,77850.03,0.0,-0.43248,0.00017,25.97384]
[1776444985526,34.14,77853.31,0.0,-0.43191,0.00017,25.96854]
[1776444988853,34.14,77852.78,0.0,-0.43201,0.00017,25.96944]
[1776444989488,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444989939,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990005,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990131,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990190,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990212,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990484,34.14,77844.93,0.0,-0.43338,0.00017,25.98217]
[1776444990431,34.14,77827.46,0.0,-0.43643,0.00017,26.00935]
[1776444990557,34.14,77827.46,0.0,-0.43643,0.00017,26.00935]
[1776444990616,34.14,77827.46,0.0,-0.43643,0.00017,26.00935]
[1776444990676,34.14,77827.46,0.0,-0.43643,0.00017,26.00935]
[1776444991117,34.14,77826.6,0.0,-0.43657,0.00017,26.00714]
[1776444992313,34.14,77834.79,0.0,-0.43514,0.00017,25.99462]
[1776444994390,34.14,77837.7,0.0,-0.43463,0.00017,25.99009]
[1776444995693,34.14,77837.7,0.0,-0.43463,0.00017,25.99009]
[1776444995793,34.14,77839.24,0.0,-0.43436,0.00017,25.98768]
[1776444996594,34.14,77839.24,0.0,-0.43436,0.00017,25.98768]
[1776444996666,34.14,77839.24,0.0,-0.43436,0.00017,25.98768]
[1776444997531,34.14,77842.8,0.0,-0.43374,0.00017,25.98206]
[1776444999729,34.14,77849.01,0.0,-0.43266,0.00017,25.97212]
[1776445002500,34.14,77849.01,0.0,-0.43266,0.00017,25.97212]
[1776445002510,34.14,77849.01,0.0,-0.43266,0.00017,25.97212]
[1776445002516,34.14,77849.01,0.0,-0.43266,0.00017,25.97212]
[1776445002633,34.14,77848.43,0.0,-0.43276,0.00017,25.97307]
[1776445002735,34.14,77846.36,0.0,-0.43313,0.00017,25.97642]
[1776445004632,34.14,77846.32,0.0,-0.43313,0.00017,25.97649]
[1776445004705,34.14,77846.32,0.0,-0.43313,0.00017,25.97649]
[1776445004709,34.14,77846.32,0.0,-0.43313,0.00017,25.97649]
[1776445004720,34.15,77846.48,0.0,-0.43311,0.00017,25.97624]
[1776445007541,34.15,77846.52,0.0,-0.4331,0.00017,25.97618]
[1776445007563,34.15,77846.52,0.0,-0.4331,0.00017,25.97618]
[1776445007680,34.15,77846.68,0.0,-0.43307,0.00017,25.97593]
[1776445012723,34.15,77852.17,0.0,-0.43212,0.00017,25.96708]
[1776445014948,34.15,77843.97,0.0,-0.43355,0.00017,25.98033]
[1776445020361,34.15,77838.57,0.0,-0.43449,0.00017,25.98888]
[1776445021461,34.15,77829.19,0.0,-0.43613,0.00017,26.00336]
[1776445022929,34.15,77834.61,0.0,-0.43519,0.00017,25.99505]
[1776445023002,34.15,77834.61,0.0,-0.43519,0.00017,25.99505]
[1776445023187,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445024941,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445025004,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445025041,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445026249,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445026267,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445026275,34.15,77835.1,0.0,-0.4351,0.00017,25.99429]
[1776445026291,34.15,77834.53,0.0,-0.4352,0.00017,25.99518]
[1776445031111,34.15,77830.88,0.0,-0.43584,0.00017,26.00079]
[1776445031119,34.15,77830.88,0.0,-0.43584,0.00017,26.00079]
[1776445031150,34.15,77834.52,0.0,-0.4352,0.00017,25.99519]
[1776445036892,34.15,77833.85,0.0,-0.43532,0.00017,25.99622]
[1776445037654,34.15,77833.85,0.0,-0.43532,0.00017,25.99622]
[1776445038506,34.15,77844.49,0.0,-0.43346,0.00017,25.97951]
[1776445039670,34.15,77846.8,0.0,-0.43306,0.00017,25.97582]
[1776445039762,34.15,77846.8,0.0,-0.43306,0.00017,25.97582]
[1776445039915,34.15,77846.8,0.0,-0.43306,0.00017,25.97582]
[1776445040760,34.15,77846.8,0.0,-0.43306,0.00017,25.97582]
[1776445040853,34.15,77846.8,0.0,-0.43306,0.00017,25.97582]
[1776445040954,34.15,77865.35,0.0,-0.42983,0.00017,25.94515]
[1776445043263,34.15,77866.19,0.0,-0.42968,0.00017,25.94374]
[1776445043314,34.15,77866.19,0.0,-0.42968,0.00017,25.94374]
[1776445043343,34.15,77866.19,0.0,-0.42968,0.00017,25.94374]
[1776445043371,34.15,77866.19,0.0,-0.42968,0.00017,25.94374]
[1776445043375,34.15,77866.19,0.0,-0.42968,0.00017,25.94374]
[1776445043444,34.15,77870.86,0.0,-0.42887,0.00017,25.93572]
[1776445045279,34.15,77872.45,0.0,-0.42859,0.00017,25.93296]
[1776445045360,34.15,77872.45,0.0,-0.42859,0.00017,25.93296]
[1776445045374,34.15,77872.45,0.0,-0.42859,0.00017,25.93296]
[1776445045583,34.15,77875.95,0.0,-0.42798,0.00017,25.92685]
[1776445047320,34.15,77873.86,0.0,-0.42835,0.00017,25.93049]
[1776445047366,34.15,77873.86,0.0,-0.42835,0.00017,25.93049]
[1776445047414,34.15,77873.68,0.0,-0.42838,0.00017,25.93079]
[1776445049349,34.15,77874.18,0.0,-0.42829,0.00017,25.9299]
[1776445049413,34.15,77873.62,0.0,-0.42838,0.00017,25.93087]
[1776445050059,34.15,77873.62,0.0,-0.42838,0.00017,25.93087]
[1776445050093,34.15,77872.34,0.0,-0.42861,0.00017,25.93308]
[1776445052000,34.15,77865.97,0.0,-0.42971,0.00017,25.9405]
[1776445056743,34.15,77869.25,0.0,-0.42913,0.00017,25.93484]
[1776445057034,34.14,77869.25,0.0,-0.42913,0.00017,25.93483]
[1776445057885,34.14,77869.25,0.0,-0.42913,0.00017,25.93483]
[1776445057901,34.14,77869.25,0.0,-0.42913,0.00017,25.93483]
[1776445058042,34.14,77874.37,0.0,-0.42824,0.00017,25.92595]
[1776445063077,34.14,77878.43,0.0,-0.42753,0.00017,25.91881]
[1776445068113,34.14,77874.54,0.0,-0.42821,0.00017,25.92562]
[1776445071507,34.14,77875.13,0.0,-0.4281,0.00017,25.92458]
[1776445071555,34.14,77875.13,0.0,-0.4281,0.00017,25.92458]
[1776445077193,34.14,77881.17,0.0,-0.42705,0.00017,25.91384]
[1776445079190,34.14,77887.94,0.0,-0.42587,0.00017,25.90164]
[1776445081807,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445081852,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445081883,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445081948,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082009,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082035,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082064,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082094,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082151,34.14,77885.33,0.0,-0.42632,0.00017,25.90633]
[1776445082253,34.14,77881.48,0.0,-0.42699,0.00017,25.91321]
[1776445083947,34.13,77882.54,0.0,-0.4268,0.00017,25.91131]
[1776445084089,34.13,77882.54,0.0,-0.4268,0.00017,25.91131]
[1776445084220,34.13,77882.54,0.0,-0.4268,0.00017,25.91131]
[1776445084292,34.13,77882.54,0.0,-0.4268,0.00017,25.91131]
[1776445084317,34.13,77889.28,0.0,-0.42563,0.00017,25.89914]
[1776445086511,34.13,77891.4,0.0,-0.42526,0.00017,25.89526]
[1776445086571,34.13,77891.4,0.0,-0.42526,0.00017,25.89526]
[1776445086612,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086633,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086665,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086702,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086728,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086746,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086771,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086821,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086852,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086882,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086914,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445086942,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445087002,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445087038,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445087613,34.13,77902.57,0.0,-0.42332,0.00017,25.87448]
[1776445087257,34.13,77908.17,0.0,-0.42234,0.00017,25.86381]
[1776445087695,34.13,77908.17,0.0,-0.42234,0.00017,25.86381]
[1776445087828,34.13,77908.17,0.0,-0.42234,0.00017,25.86381]
[1776445087860,34.13,77908.17,0.0,-0.42234,0.00017,25.86381]
[1776445088253,34.13,77908.17,0.0,-0.42234,0.00017,25.86379]
[1776445090524,34.13,77916.62,0.0,-0.42087,0.00017,25.84739]
[1776445093543,34.13,77907.79,0.0,-0.4224,0.00017,25.86444]
[1776445096309,34.13,77903.08,0.0,-0.42321,0.00017,25.87334]
[1776445097520,34.13,77903.08,0.0,-0.42321,0.00017,25.87334]
[1776445097525,34.13,77903.08,0.0,-0.42321,0.00017,25.87334]
[1776445097546,34.13,77900.69,0.0,-0.42363,0.00017,25.87782]
[1776445103358,34.12,77898.62,0.0,-0.42398,0.00017,25.88154]
[1776445104489,34.12,77898.62,0.0,-0.42398,0.00017,25.88154]
[1776445104588,34.12,77898.62,0.0,-0.42398,0.00017,25.88154]
[1776445104614,34.12,77898.62,0.0,-0.42398,0.00017,25.88154]
[1776445104644,34.12,77903.51,0.0,-0.42312,0.00017,25.87232]
[1776445108593,34.11,77906.32,0.0,-0.42263,0.00017,25.86691]
[1776445109401,34.11,77908.39,0.0,-0.42227,0.00017,25.86291]
[1776445114435,34.11,77904.96,0.0,-0.42285,0.00017,25.86582]
[1776445115974,34.11,77903.98,0.0,-0.42302,0.00017,25.86766]
[1776445116450,34.11,77903.88,0.0,-0.42303,0.00017,25.86782]
[1776445118470,34.11,77900.24,0.0,-0.42366,0.00017,25.87467]
[1776445118510,34.11,77900.24,0.0,-0.42366,0.00017,25.87467]
[1776445118571,34.1,77898.4,0.0,-0.42398,0.00017,25.87809]
[1776445124505,34.1,77888.91,0.0,-0.42562,0.00017,25.8955]
[1776445124955,34.1,77888.91,0.0,-0.42562,0.00017,25.8955]
[1776445124964,34.1,77888.91,0.0,-0.42562,0.00017,25.8955]
[1776445125150,34.1,77888.91,0.0,-0.42562,0.00017,25.8955]
[1776445125513,34.1,77886.47,0.0,-0.42604,0.00017,25.89992]
[1776445130547,34.09,77883.49,0.0,-0.42655,0.00017,25.90517]
[1776445135581,34.08,77878.83,0.0,-0.42735,0.00017,25.91331]
[1776445137057,34.08,77877.13,0.0,-0.42764,0.00017,25.91629]
[1776445137129,34.08,77877.13,0.0,-0.42764,0.00017,25.91629]
[1776445137161,34.08,77877.13,0.0,-0.42764,0.00017,25.91629]
[1776445137192,34.08,77877.13,0.0,-0.42764,0.00017,25.91629]
[1776445137595,34.08,77876.13,0.0,-0.42781,0.00017,25.91801]
[1776445138794,34.08,77876.02,0.0,-0.42783,0.00017,25.91817]
[1776445138857,34.08,77876.02,0.0,-0.42783,0.00017,25.91817]
[1776445138918,34.08,77876.02,0.0,-0.42783,0.00017,25.91817]
[1776445138976,34.08,77876.02,0.0,-0.42783,0.00017,25.91817]
[1776445139005,34.08,77876.02,0.0,-0.42783,0.00017,25.91817]
[1776445140006,34.08,77874.52,0.0,-0.42809,0.00017,25.92077]
[1776445140069,34.08,77874.52,0.0,-0.42809,0.00017,25.92077]
[1776445140619,34.08,77869.63,0.0,-0.42894,0.00017,25.92925]
[1776445141164,34.08,77869.63,0.0,-0.42894,0.00017,25.92925]
[1776445141212,34.08,77869.63,0.0,-0.42894,0.00017,25.92925]
[1776445144891,34.07,77870.58,0.0,-0.42876,0.00017,25.92748]
[1776445144978,34.07,77870.58,0.0,-0.42876,0.00017,25.92748]
[1776445145015,34.07,77870.58,0.0,-0.42876,0.00017,25.92748]
[1776445145046,34.07,77870.58,0.0,-0.42876,0.00017,25.92748]
[1776445145653,34.07,77870.63,0.0,-0.42875,0.00017,25.92735]
[1776445146731,34.07,77870.78,0.0,-0.42872,0.00017,25.92705]
[1776445146740,34.07,77870.78,0.0,-0.42872,0.00017,25.92705]
[1776445147666,34.06,77871.38,0.0,-0.42861,0.00017,25.92597]
[1776445151704,34.06,77863.0,0.0,-0.43006,0.00017,25.94024]
[1776445158638,34.05,77858.39,0.0,-0.43085,0.00017,25.94786]
[1776445161511,34.04,77865.19,0.0,-0.42964,0.00017,25.93608]
[1776445166802,34.03,77873.97,0.0,-0.42809,0.00017,25.92066]
[1776445170561,34.03,77878.02,0.0,-0.42739,0.00017,25.91349]
[1776445170569,34.03,77878.02,0.0,-0.42739,0.00017,25.91349]
[1776445170623,34.03,77878.02,0.0,-0.42739,0.00017,25.91349]
[1776445170646,34.03,77891.12,0.0,-0.4251,0.00017,25.88977]
[1776445171315,34.03,77891.12,0.0,-0.4251,0.00017,25.88977]
[1776445171385,34.03,77891.12,0.0,-0.4251,0.00017,25.88977]
[1776445171412,34.03,77897.95,0.0,-0.4239,0.00017,25.87352]
[1776445174664,34.02,77898.55,0.0,-0.42379,0.00017,25.87238]
[1776445174729,34.02,77898.55,0.0,-0.42379,0.00017,25.87238]
[1776445174674,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175465,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175473,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175619,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175649,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175679,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175683,34.02,77901.88,0.0,-0.42321,0.00017,25.86605]
[1776445175721,34.02,77901.19,0.0,-0.42333,0.00017,25.86734]
[1776445177477,34.02,77901.19,0.0,-0.42333,0.00017,25.86734]
[1776445177539,34.02,77900.55,0.0,-0.42344,0.00017,25.86852]
[1776445182915,34.02,77897.93,0.0,-0.42389,0.00017,25.87336]
[1776445187949,34.01,77900.01,0.0,-0.42352,0.00017,25.86933]
[1776445194194,34.01,77902.64,0.0,-0.42305,0.00017,25.86426]
[1776445195399,34.01,77910.76,0.0,-0.42163,0.00017,25.84857]
[1776445201045,34.0,77906.61,0.0,-0.42235,0.00017,25.85651]
[1776445205612,34.0,77919.66,0.0,-0.42007,0.00017,25.8309]
[1776445206657,34.0,77920.95,0.0,-0.41984,0.00017,25.82833]
[1776445209486,34.0,77906.8,0.0,-0.42231,0.00017,25.85603]
[1776445215357,33.99,77900.89,0.0,-0.42333,0.00017,25.86724]
[1776445216702,33.99,77892.48,0.0,-0.42479,0.00017,25.88298]
[1776445217699,33.99,77892.48,0.0,-0.42479,0.00017,25.88298]
[1776445217764,33.99,77892.48,0.0,-0.42479,0.00017,25.88298]
[1776445217914,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445217966,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445217988,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218009,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218042,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218131,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218160,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218193,33.99,77891.74,0.0,-0.42492,0.00017,25.88433]
[1776445218233,33.99,77902.93,0.0,-0.42297,0.00017,25.86329]
[1776445220081,33.99,77902.93,0.0,-0.42297,0.00017,25.86328]
[1776445220138,33.99,77902.93,0.0,-0.42297,0.00017,25.86328]
[1776445220439,33.99,77902.93,0.0,-0.42297,0.00017,25.86328]
[1776445220495,33.99,77902.93,0.0,-0.42297,0.00017,25.86328]
[1776445222125,33.99,77902.42,0.0,-0.42306,0.00017,25.86424]
[1776445222134,33.99,77902.42,0.0,-0.42306,0.00017,25.86424]
[1776445222176,33.99,77902.42,0.0,-0.42306,0.00017,25.86424]
[1776445222215,33.99,77896.3,0.0,-0.42412,0.00017,25.87577]
[1776445223675,33.99,77896.3,0.0,-0.42412,0.00017,25.87577]
[1776445223775,33.99,77893.03,0.0,-0.42469,0.00017,25.88185]
[1776445224205,33.99,77893.03,0.0,-0.42469,0.00017,25.88185]
[1776445224211,33.99,77893.03,0.0,-0.42469,0.00017,25.88185]
[1776445224216,33.99,77894.11,0.0,-0.4245,0.00017,25.87982]
[1776445229245,33.98,77891.28,0.0,-0.42499,0.00017,25.88498]
[1776445230273,33.98,77891.28,0.0,-0.42499,0.00017,25.88498]
[1776445230382,33.98,77891.28,0.0,-0.42499,0.00017,25.88498]
[1776445230575,33.98,77891.28,0.0,-0.42499,0.00017,25.88498]
[1776445230828,33.98,77891.28,0.0,-0.42499,0.00017,25.88498]
[1776445230702,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445230971,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445231120,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445231294,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445231457,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445231571,33.98,77882.97,0.0,-0.42644,0.00017,25.90016]
[1776445231743,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445231850,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232028,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232172,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232269,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232418,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232480,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232584,33.98,77858.96,0.0,-0.43063,0.00018,25.93859]
[1776445232649,33.98,77854.27,0.0,-0.43145,0.00018,25.94645]
[1776445232865,33.98,77854.27,0.0,-0.43145,0.00018,25.94645]
[1776445232924,33.98,77854.27,0.0,-0.43145,0.00018,25.94645]
[1776445233506,33.98,77857.76,0.0,-0.43084,0.00018,25.94057]
[1776445238345,33.98,77855.27,0.0,-0.43127,0.00018,25.94469]
[1776445238357,33.98,77855.27,0.0,-0.43127,0.00018,25.94469]
[1776445238668,33.98,77849.58,0.0,-0.43226,0.00018,25.95408]
[1776445242208,33.98,77847.39,0.0,-0.43264,0.00018,25.95766]
[1776445242215,33.98,77847.39,0.0,-0.43264,0.00018,25.95766]
[1776445242334,33.98,77844.97,0.0,-0.43307,0.00018,25.96162]
[1776445244403,33.98,77844.11,0.0,-0.43322,0.00018,25.96302]
[1776445244502,33.98,77843.28,0.0,-0.43337,0.00018,25.96437]
[1776445246090,33.98,77842.3,0.0,-0.43354,0.00018,25.96596]
[1776445246159,33.98,77842.3,0.0,-0.43354,0.00018,25.96596]
[1776445246724,33.98,77837.84,0.0,-0.43433,0.00018,25.97307]
[1776445247579,33.98,77837.84,0.0,-0.43433,0.00018,25.97307]
[1776445247655,33.98,77837.84,0.0,-0.43433,0.00018,25.97307]
[1776445247790,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248463,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248517,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248576,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248607,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248636,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248669,33.98,77836.66,0.0,-0.43453,0.00018,25.97494]
[1776445248708,33.98,77829.21,0.0,-0.43584,0.00018,25.98655]
[1776445250477,33.98,77829.21,0.0,-0.43584,0.00018,25.98655]
[1776445250636,33.98,77826.95,0.0,-0.43624,0.00018,25.99001]
[1776445252764,33.98,77841.56,0.0,-0.43368,0.00018,25.96718]
[1776445254756,33.98,77844.2,0.0,-0.43321,0.00018,25.96295]
[1776445255822,33.98,77844.2,0.0,-0.43321,0.00018,25.96295]
[1776445255805,33.98,77853.23,0.0,-0.43163,0.00018,25.9482]
[1776445255856,33.98,77853.23,0.0,-0.43163,0.00018,25.9482]
[1776445256623,33.98,77853.23,0.0,-0.43163,0.00018,25.9482]
[1776445256725,33.98,77856.1,0.0,-0.43113,0.00018,25.94342]
[1776445260574,33.98,77853.23,0.0,-0.43163,0.00018,25.94816]
[1776445262782,33.98,77853.46,0.0,-0.43159,0.00018,25.94777]
[1776445262839,33.98,77855.23,0.0,-0.43128,0.00018,25.94483]
[1776445263781,33.98,77843.08,0.0,-0.43341,0.00018,25.96475]
[1776445265650,33.98,77838.12,0.0,-0.43428,0.00018,25.97267]
[1776445270728,33.99,77829.02,0.0,-0.43588,0.00018,25.98689]
[1776445273559,33.99,77836.41,0.0,-0.43459,0.00018,25.97542]
[1776445278593,33.99,77837.02,0.0,-0.43448,0.00018,25.97448]
[1776445283628,33.99,77835.95,0.0,-0.43467,0.00018,25.97618]
[1776445288646,33.99,77839.61,0.0,-0.43403,0.00018,25.97042]
[1776445288866,33.99,77849.14,0.0,-0.43236,0.00018,25.95505]
[1776445290782,33.99,77854.29,0.0,-0.43146,0.00018,25.94657]
[1776445296720,33.99,77853.46,0.0,-0.4316,0.00018,25.94444]
[1776445301756,33.99,77850.83,0.0,-0.43206,0.00018,25.94879]
[1776445304960,33.99,77851.07,0.0,-0.43202,0.00018,25.94839]
[1776445304995,33.99,77851.07,0.0,-0.43202,0.00018,25.94839]
[1776445305238,33.99,77851.07,0.0,-0.43202,0.00018,25.94839]
[1776445305270,33.99,77851.07,0.0,-0.43202,0.00018,25.94839]
[1776445305386,33.99,77851.07,0.0,-0.43202,0.00018,25.94839]
[1776445305783,33.99,77851.07,0.0,-0.43202,0.00018,25.94838]
[1776445306792,33.99,77859.06,0.0,-0.43062,0.00018,25.93505]
[1776445311825,33.99,77858.28,0.0,-0.43075,0.00018,25.93633]
[1776445316861,33.99,77860.68,0.0,-0.43032,0.00018,25.93222]
[1776445321551,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321562,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321565,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321606,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321635,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321665,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321696,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321727,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321757,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321788,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321819,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321850,33.98,77856.07,0.0,-0.43113,0.00018,25.93992]
[1776445321895,33.98,77871.05,0.0,-0.4285,0.00017,25.91428]
[1776445322419,33.98,77871.05,0.0,-0.4285,0.00017,25.91428]
[1776445322901,33.98,77874.63,0.0,-0.42788,0.00017,25.90798]
[1776445323655,33.98,77874.63,0.0,-0.42788,0.00017,25.90798]
[1776445323717,33.98,77874.63,0.0,-0.42788,0.00017,25.90798]
[1776445323755,33.98,77874.63,0.0,-0.42788,0.00017,25.90798]
[1776445323909,33.98,77874.63,0.0,-0.42788,0.00017,25.90798]
[1776445323909,33.98,77874.18,0.0,-0.42795,0.00017,25.90876]
[1776445324200,33.98,77874.18,0.0,-0.42795,0.00017,25.90876]
[1776445324916,33.98,77863.8,0.0,-0.42977,0.00018,25.92682]
[1776445325923,33.98,77856.6,0.0,-0.43103,0.00018,25.93904]
[1776445326940,33.98,77849.59,0.0,-0.43226,0.00018,25.95066]
[1776445328364,33.98,77846.89,0.0,-0.43274,0.00018,25.95509]
[1776445328374,33.98,77846.89,0.0,-0.43274,0.00018,25.95509]
[1776445328424,33.98,77846.89,0.0,-0.43274,0.00018,25.95509]
[1776445328943,33.98,77843.64,0.0,-0.43331,0.00018,25.96035]
[1776445329855,33.98,77843.64,0.0,-0.43331,0.00018,25.96035]
[1776445330501,33.98,77843.16,0.0,-0.43339,0.00018,25.96113]
[1776445335997,33.99,77845.19,0.0,-0.43304,0.00018,25.95792]
[1776445341032,33.99,77844.53,0.0,-0.43316,0.00018,25.95904]
[1776445346067,33.99,77845.18,0.0,-0.43305,0.00018,25.95805]
[1776445351199,34.0,77845.01,0.0,-0.43309,0.00018,25.95838]
[1776445351470,34.0,77845.01,0.0,-0.43309,0.00018,25.95838]
[1776445351548,34.0,77845.01,0.0,-0.43309,0.00018,25.95838]
[1776445351583,34.0,77842.56,0.0,-0.43351,0.00018,25.95883]
[1776445352895,34.0,77834.71,0.0,-0.43489,0.00018,25.97128]
[1776445354603,34.0,77830.26,0.0,-0.43567,0.00018,25.97819]
[1776445354637,34.0,77830.26,0.0,-0.43567,0.00018,25.97819]
[1776445354654,34.0,77830.26,0.0,-0.43567,0.00018,25.97819]
[1776445354686,34.0,77835.53,0.0,-0.43475,0.00018,25.97001]
[1776445355193,34.0,77835.53,0.0,-0.43475,0.00018,25.97001]
[1776445355271,34.0,77835.53,0.0,-0.43475,0.00018,25.97001]
[1776445355281,34.0,77835.53,0.0,-0.43475,0.00018,25.97001]
[1776445355382,34.0,77834.01,0.0,-0.43501,0.00018,25.97238]
[1776445356187,34.0,77834.01,0.0,-0.43501,0.00018,25.97238]
[1776445356194,34.0,77834.01,0.0,-0.43501,0.00018,25.97238]
[1776445356344,34.0,77832.93,0.0,-0.4352,0.00018,25.97407]
[1776445362875,34.0,77834.63,0.0,-0.43491,0.00018,25.97144]
[1776445362919,34.0,77834.63,0.0,-0.43491,0.00018,25.97144]
[1776445362965,34.0,77835.46,0.0,-0.43476,0.00018,25.97015]
[1776445363566,34.0,77835.46,0.0,-0.43476,0.00018,25.97015]
[1776445363915,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364056,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364085,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364148,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364173,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364685,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364736,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364764,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364823,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364852,34.0,77841.45,0.0,-0.43371,0.00018,25.96067]
[1776445364954,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365572,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365589,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365608,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365709,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365811,34.0,77851.04,0.0,-0.43203,0.00018,25.94513]
[1776445365913,34.0,77854.75,0.0,-0.43138,0.00018,25.93898]
[1776445366561,34.0,77854.75,0.0,-0.43138,0.00018,25.93898]
[1776445366631,34.0,77854.75,0.0,-0.43138,0.00018,25.93898]
[1776445366937,34.0,77870.08,0.0,-0.4287,0.00017,25.91287]
[1776445367925,34.0,77870.08,0.0,-0.4287,0.00017,25.91287]
[1776445367960,34.0,77870.08,0.0,-0.4287,0.00017,25.91287]
[1776445367957,34.0,77880.28,0.0,-0.42692,0.00017,25.89484]
[1776445368228,34.0,77880.28,0.0,-0.42692,0.00017,25.89484]
[1776445369945,34.0,77880.28,0.0,-0.42692,0.00017,25.89484]
[1776445370514,34.0,77882.63,0.0,-0.4265,0.00017,25.8906]
[1776445370573,34.0,77882.63,0.0,-0.4265,0.00017,25.8906]
[1776445370648,34.0,77882.63,0.0,-0.4265,0.00017,25.8906]
[1776445370669,34.0,77882.4,0.0,-0.42654,0.00017,25.891]
[1776445372569,34.0,77881.67,0.0,-0.42667,0.00017,25.89231]
[1776445372827,34.0,77882.48,0.0,-0.42653,0.00017,25.89084]
[1776445376282,34.0,77888.65,0.0,-0.42545,0.00017,25.87958]
[1776445380899,34.0,77890.84,0.0,-0.42506,0.00017,25.8755]
[1776445380904,34.0,77900.71,0.0,-0.42334,0.00017,25.857]
[1776445381019,34.0,77900.71,0.0,-0.42334,0.00017,25.857]
[1776445381665,34.0,77913.97,0.0,-0.42103,0.00017,25.83144]
[1776445382480,33.99,77917.97,0.0,-0.42033,0.00017,25.82355]
[1776445383081,33.99,77917.97,0.0,-0.42033,0.00017,25.82355]
[1776445384754,33.99,77917.97,0.0,-0.42033,0.00017,25.82354]
[1776445384794,33.99,77920.96,0.0,-0.41981,0.00017,25.8176]
[1776445386474,33.99,77924.35,0.0,-0.41922,0.00017,25.8108]
[1776445386492,33.99,77924.35,0.0,-0.41922,0.00017,25.8108]
[1776445386495,33.99,77924.35,0.0,-0.41922,0.00017,25.8108]
[1776445386727,33.99,77924.35,0.0,-0.41922,0.00017,25.8108]
[1776445386787,33.99,77924.35,0.0,-0.41922,0.00017,25.8108]
[1776445386819,33.99,77924.9,0.0,-0.41912,0.00017,25.8097]
[1776445390525,34.0,77923.09,0.0,-0.41944,0.00017,25.81335]
[1776445390628,34.0,77923.09,0.0,-0.41944,0.00017,25.81335]
[1776445391899,34.0,77934.79,0.0,-0.4174,0.00017,25.78955]
[1776445392956,34.0,77934.79,0.0,-0.4174,0.00017,25.78955]
[1776445392979,34.0,77934.79,0.0,-0.4174,0.00017,25.78955]
[1776445392986,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393088,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393181,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393244,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393314,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393361,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393514,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393647,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393683,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393875,34.0,77937.05,0.0,-0.41701,0.00017,25.78489]
[1776445393964,34.0,77944.33,0.0,-0.41575,0.00017,25.76966]
[1776445394089,34.0,77944.33,0.0,-0.41575,0.00017,25.76966]
[1776445394270,34.0,77944.33,0.0,-0.41575,0.00017,25.76966]
[1776445394523,34.0,77951.32,0.0,-0.41454,0.00017,25.75481]
[1776445395452,34.0,77951.32,0.0,-0.41454,0.00017,25.75481]
[1776445395629,34.0,77951.32,0.0,-0.41454,0.00017,25.75481]
[1776445395730,34.0,77954.43,0.0,-0.414,0.00017,25.74817]
[1776445397249,34.0,77954.43,0.0,-0.414,0.00017,25.74817]
[1776445397486,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398547,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398633,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398754,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398814,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398875,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398906,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398942,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398954,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445398968,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445399002,34.0,77945.49,0.0,-0.41555,0.00017,25.76732]
[1776445399031,34.0,77935.49,0.0,-0.4173,0.00017,25.78829]
[1776445399062,34.0,77935.49,0.0,-0.4173,0.00017,25.78829]
[1776445399091,34.0,77935.49,0.0,-0.4173,0.00017,25.78829]
[1776445399121,34.0,77935.49,0.0,-0.4173,0.00017,25.78829]
[1776445399714,34.0,77926.65,0.0,-0.41883,0.00017,25.80638]
[1776445401052,34.0,77926.65,0.0,-0.41883,0.00017,25.80638]
[1776445401157,34.0,77926.65,0.0,-0.41883,0.00017,25.80638]
[1776445401463,34.0,77921.63,0.0,-0.41971,0.00017,25.81648]
[1776445402032,34.0,77921.63,0.0,-0.41971,0.00017,25.81648]
[1776445402470,34.0,77927.98,0.0,-0.4186,0.00017,25.8037]
[1776445405139,34.0,77929.33,0.0,-0.41837,0.00017,25.80098]
[1776445405491,34.0,77931.34,0.0,-0.41802,0.00017,25.79689]
[1776445410526,34.01,77927.74,0.0,-0.41865,0.00017,25.80429]
[1776445415534,34.01,77924.5,0.0,-0.41921,0.00017,25.80734]
[1776445422610,34.01,77925.34,0.0,-0.41907,0.00017,25.80574]
[1776445425670,34.01,77925.18,0.0,-0.4191,0.00017,25.80609]
[1776445425953,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426429,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426516,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426579,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426607,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426636,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426669,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426729,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426788,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426818,34.01,77923.59,0.0,-0.41938,0.00017,25.80931]
[1776445426999,34.01,77908.43,0.0,-0.42202,0.00017,25.83917]
[1776445427987,34.01,77908.43,0.0,-0.42202,0.00017,25.83917]
[1776445427977,34.01,77905.28,0.0,-0.42257,0.00017,25.84523]
[1776445428784,34.01,77901.3,0.0,-0.42326,0.00017,25.85281]
[1776445429071,34.01,77901.3,0.0,-0.42326,0.00017,25.85281]
[1776445429143,34.01,77901.3,0.0,-0.42326,0.00017,25.85281]
[1776445429660,34.01,77901.99,0.0,-0.42314,0.00017,25.8515]
[1776445431528,34.01,77900.41,0.0,-0.42342,0.00017,25.85449]
[1776445431574,34.01,77900.41,0.0,-0.42342,0.00017,25.85449]
[1776445431622,34.01,77900.41,0.0,-0.42342,0.00017,25.85449]
[1776445431716,34.01,77902.31,0.0,-0.42308,0.00017,25.85086]
[1776445434895,34.01,77902.56,0.0,-0.42304,0.00017,25.85037]
[1776445435013,34.01,77902.56,0.0,-0.42304,0.00017,25.85037]
[1776445436714,34.01,77910.31,0.0,-0.42168,0.00017,25.83544]
[1776445439052,34.01,77927.39,0.0,-0.41871,0.00017,25.80157]
[1776445439678,34.01,77927.39,0.0,-0.41871,0.00017,25.80157]
[1776445439724,34.01,77927.39,0.0,-0.41871,0.00017,25.80157]
[1776445439773,34.01,77928.72,0.0,-0.41848,0.00017,25.79888]
[1776445441621,34.01,77928.72,0.0,-0.41848,0.00017,25.79889]
[1776445441775,34.01,77930.05,0.0,-0.41825,0.00017,25.79618]
[1776445444974,34.01,77923.43,0.0,-0.4194,0.00017,25.8096]
[1776445449267,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449337,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449523,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449641,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449669,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449704,34.01,77926.18,0.0,-0.41893,0.00017,25.80409]
[1776445449803,34.01,77925.54,0.0,-0.41904,0.00017,25.80539]
[1776445450823,34.01,77917.88,0.0,-0.42037,0.00017,25.82068]
[1776445452825,34.01,77910.7,0.0,-0.42162,0.00017,25.83475]
[1776445457860,34.01,77915.51,0.0,-0.42078,0.00017,25.82531]
[1776445458868,34.01,77924.21,0.0,-0.41927,0.00017,25.80802]
[1776445463945,34.01,77915.05,0.0,-0.42086,0.00017,25.82623]
[1776445469942,34.01,77918.08,0.0,-0.42033,0.00017,25.82023]
[1776445474977,34.01,77919.57,0.0,-0.42006,0.00017,25.81372]
[1776445475984,34.01,77927.87,0.0,-0.41862,0.00017,25.79706]
[1776445477032,34.01,77935.1,0.0,-0.41736,0.00017,25.78228]
[1776445480269,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480325,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480336,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480354,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480385,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480443,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480473,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480501,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480531,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480561,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480590,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480677,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480706,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480736,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480767,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480797,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480826,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480913,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480942,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445480972,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445481059,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445481088,34.01,77935.42,0.0,-0.41731,0.00017,25.78165]
[1776445481020,34.01,77938.42,0.0,-0.41679,0.00017,25.77545]
[1776445481117,34.01,77938.42,0.0,-0.41679,0.00017,25.77545]
[1776445481147,34.01,77938.42,0.0,-0.41679,0.00017,25.77545]
[1776445481176,34.01,77938.42,0.0,-0.41679,0.00017,25.77545]
[1776445482028,34.01,77937.41,0.0,-0.41697,0.00017,25.77756]
[1776445487062,34.02,77933.16,0.0,-0.41771,0.00017,25.78641]
[1776445488255,34.02,77928.46,0.0,-0.41853,0.00017,25.79602]
[1776445488281,34.02,77928.46,0.0,-0.41853,0.00017,25.79602]
[1776445488320,34.02,77928.46,0.0,-0.41853,0.00017,25.79602]
[1776445488476,34.02,77928.46,0.0,-0.41853,0.00017,25.79602]
[1776445489085,34.02,77927.59,0.0,-0.41868,0.00017,25.79779]
[1776445490084,34.02,77917.91,0.0,-0.42037,0.00017,25.81717]
[1776445496300,34.02,77917.59,0.0,-0.42042,0.00017,25.81781]
[1776445496758,34.02,77917.85,0.0,-0.42038,0.00017,25.81729]
[1776445500514,34.02,77913.79,0.0,-0.42108,0.00017,25.82528]
[1776445500544,34.02,77913.79,0.0,-0.42108,0.00017,25.82528]
[1776445500592,34.02,77913.79,0.0,-0.42108,0.00017,25.82528]
[1776445500649,34.02,77913.79,0.0,-0.42108,0.00017,25.82528]
[1776445500694,34.02,77913.79,0.0,-0.42108,0.00017,25.82528]
[1776445502575,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503559,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503585,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503630,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503653,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503675,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503705,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503739,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445503946,34.02,77904.77,0.0,-0.42265,0.00017,25.84272]
[1776445504097,34.02,77904.22,0.0,-0.42275,0.00017,25.84375]
[1776445504205,34.02,77897.53,0.0,-0.42391,0.00017,25.85643]
[1776445509370,34.01,77894.09,0.0,-0.42451,0.00017,25.86279]
[1776445511266,34.01,77893.17,0.0,-0.42467,0.00017,25.86447]
[1776445511329,34.01,77893.17,0.0,-0.42467,0.00017,25.86447]
[1776445511387,34.01,77893.17,0.0,-0.42467,0.00017,25.86447]
[1776445511684,34.01,77895.68,0.0,-0.42423,0.00017,25.85977]
[1776445512702,34.01,77895.68,0.0,-0.42423,0.00017,25.85977]
[1776445512935,34.01,77895.7,0.0,-0.42422,0.00017,25.8597]
[1776445518900,34.01,77895.6,0.0,-0.42423,0.00017,25.85984]
[1776445524094,34.0,77891.25,0.0,-0.42498,0.00017,25.86778]
[1776445529134,34.0,77891.11,0.0,-0.425,0.00017,25.86797]
[1776445531355,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531399,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531430,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531464,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531553,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531584,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531645,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445531704,34.0,77891.27,0.0,-0.42496,0.00017,25.86412]
[1776445532007,33.99,77872.32,0.0,-0.42827,0.00017,25.89822]
[1776445532933,33.99,77865.66,0.0,-0.42943,0.00018,25.90976]
[1776445535052,33.99,77865.66,0.0,-0.42943,0.00018,25.90976]
[1776445535078,33.99,77865.66,0.0,-0.42943,0.00018,25.90976]
[1776445535110,33.99,77865.66,0.0,-0.42943,0.00018,25.90976]
[1776445535153,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535172,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535198,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535229,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535258,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535288,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535317,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535348,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535406,33.99,77863.62,0.0,-0.42978,0.00018,25.91319]
[1776445535506,33.99,77864.3,0.0,-0.42967,0.00018,25.91202]
[1776445537082,33.99,77864.3,0.0,-0.42967,0.00018,25.91202]
[1776445537105,33.99,77864.3,0.0,-0.42967,0.00018,25.91202]
[1776445537155,33.99,77862.51,0.0,-0.42998,0.00018,25.91504]
[1776445537405,33.99,77862.51,0.0,-0.42998,0.00018,25.91504]
[1776445537425,33.99,77862.51,0.0,-0.42998,0.00018,25.91504]
[1776445538000,33.99,77862.51,0.0,-0.42998,0.00018,25.91504]
[1776445538144,33.99,77861.76,0.0,-0.4301,0.00018,25.9163]
[1776445539440,33.98,77855.7,0.0,-0.43116,0.00018,25.9265]
[1776445543174,33.98,77853.22,0.0,-0.43159,0.00018,25.93055]
[1776445543470,33.98,77853.36,0.0,-0.43157,0.00018,25.93029]
[1776445545173,33.98,77853.36,0.0,-0.43157,0.00018,25.93029]
[1776445545186,33.98,77852.95,0.0,-0.43164,0.00018,25.93095]
[1776445545485,33.98,77853.35,0.0,-0.43156,0.00018,25.93026]
[1776445550541,33.97,77852.97,0.0,-0.43162,0.00018,25.93077]
[1776445555279,33.96,77855.06,0.0,-0.43124,0.00018,25.92718]
[1776445555429,33.96,77855.06,0.0,-0.43124,0.00018,25.92718]
[1776445555621,33.96,77861.54,0.0,-0.43011,0.00018,25.91625]
[1776445561455,33.96,77863.22,0.0,-0.4298,0.00018,25.91322]
[1776445561506,33.96,77863.22,0.0,-0.4298,0.00018,25.91322]
[1776445561566,33.96,77863.22,0.0,-0.4298,0.00018,25.91322]
[1776445563341,33.95,77868.41,0.0,-0.42888,0.00018,25.9042]
[1776445564646,33.95,77868.41,0.0,-0.42888,0.00018,25.90417]
[1776445564718,33.95,77868.41,0.0,-0.42888,0.00018,25.90417]
[1776445566633,33.95,77858.72,0.0,-0.43057,0.00018,25.92072]
[1776445572680,33.94,77854.51,0.0,-0.4313,0.00018,25.92763]
[1776445575507,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575583,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575617,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575644,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575675,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575729,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445575767,33.94,77853.8,0.0,-0.43142,0.00018,25.92875]
[1776445578168,33.93,77844.01,0.0,-0.43313,0.00018,25.94477]
[1776445583533,33.93,77841.08,0.0,-0.43364,0.00018,25.94942]
[1776445585693,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585704,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585714,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585861,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585920,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585953,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445585979,33.93,77843.32,0.0,-0.43325,0.00018,25.94581]
[1776445586080,33.93,77843.39,0.0,-0.43323,0.00018,25.94571]
[1776445587963,33.93,77843.39,0.0,-0.43323,0.00018,25.94571]
[1776445588060,33.93,77843.39,0.0,-0.43323,0.00018,25.94571]
[1776445589800,33.93,77851.47,0.0,-0.43182,0.00018,25.9325]
[1776445594829,33.93,77847.03,0.0,-0.43259,0.00018,25.93626]
[1776445600090,33.93,77847.79,0.0,-0.43245,0.00018,25.93501]
[1776445602186,33.93,77851.32,0.0,-0.43183,0.00018,25.92918]
[1776445602194,33.93,77851.32,0.0,-0.43183,0.00018,25.92918]
[1776445602232,33.93,77851.32,0.0,-0.43183,0.00018,25.92918]
[1776445602253,33.93,77852.03,0.0,-0.43171,0.00018,25.928]
[1776445602889,33.93,77850.94,0.0,-0.4319,0.00018,25.92981]
[1776445604166,33.93,77850.94,0.0,-0.4319,0.00018,25.92981]
[1776445604175,33.93,77850.94,0.0,-0.4319,0.00018,25.92981]
[1776445604288,33.93,77851.39,0.0,-0.43182,0.00018,25.92906]
[1776445604377,33.93,77851.39,0.0,-0.43182,0.00018,25.92906]
[1776445604901,33.93,77851.17,0.0,-0.43186,0.00018,25.92942]
[1776445606205,33.93,77851.17,0.0,-0.43186,0.00018,25.92942]
[1776445606239,33.93,77851.17,0.0,-0.43186,0.00018,25.92942]
[1776445606269,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606275,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606402,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606437,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606497,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606527,33.93,77850.01,0.0,-0.43206,0.00018,25.93134]
[1776445606913,33.93,77850.37,0.0,-0.432,0.00018,25.93074]
[1776445607951,33.93,77850.37,0.0,-0.432,0.00018,25.93074]
[1776445608025,33.93,77849.13,0.0,-0.43221,0.00018,25.93278]
[1776445610902,33.93,77844.08,0.0,-0.4331,0.00018,25.94102]
[1776445611065,33.93,77844.08,0.0,-0.4331,0.00018,25.94102]
[1776445611281,33.93,77844.08,0.0,-0.4331,0.00018,25.94102]
[1776445611117,33.93,77839.02,0.0,-0.43399,0.00018,25.94915]
[1776445611490,33.93,77839.02,0.0,-0.43399,0.00018,25.94915]
[1776445611691,33.93,77839.02,0.0,-0.43399,0.00018,25.94915]
[1776445611849,33.93,77839.02,0.0,-0.43399,0.00018,25.94915]
[1776445612055,33.93,77839.02,0.0,-0.43399,0.00018,25.94915]
[1776445612255,33.93,77808.77,0.0,-0.43932,0.00018,25.99506]
[1776445612398,33.93,77808.77,0.0,-0.43932,0.00018,25.99506]
[1776445612714,33.93,77808.77,0.0,-0.43932,0.00018,25.99506]
[1776445612860,33.93,77808.77,0.0,-0.43932,0.00018,25.99506]
[1776445612951,33.93,77808.77,0.0,-0.43932,0.00018,25.99506]
[1776445613143,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613355,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613367,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613377,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613505,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613644,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613661,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613817,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445613973,33.93,77796.83,0.0,-0.44142,0.00018,26.01191]
[1776445614032,33.93,77796.92,0.0,-0.44141,0.00018,26.01178]
[1776445614327,33.93,77796.92,0.0,-0.44141,0.00018,26.01178]
[1776445614439,33.93,77796.92,0.0,-0.44141,0.00018,26.01178]
[1776445614471,33.93,77796.92,0.0,-0.44141,0.00018,26.01178]
[1776445614501,33.93,77796.92,0.0,-0.44141,0.00018,26.01178]
[1776445614971,33.93,77796.38,0.0,-0.4415,0.00018,26.01251]
[1776445616316,33.92,77795.28,0.0,-0.44169,0.00018,26.01401]
[1776445616730,33.92,77795.28,0.0,-0.44169,0.00018,26.01401]
[1776445616756,33.92,77795.28,0.0,-0.44169,0.00018,26.01401]
[1776445616985,33.92,77794.81,0.0,-0.44178,0.00018,26.01465]
[1776445618438,33.92,77793.58,0.0,-0.44199,0.00018,26.01632]
[1776445618445,33.92,77793.58,0.0,-0.44199,0.00018,26.01632]
[1776445618998,33.92,77793.58,0.0,-0.44199,0.00018,26.01631]
[1776445624034,33.92,77793.78,0.0,-0.44195,0.00018,26.01598]
[1776445629071,33.91,77788.91,0.0,-0.44281,0.00018,26.02253]
[1776445632974,33.91,77785.94,0.0,-0.44333,0.00018,26.02645]
[1776445633013,33.91,77785.94,0.0,-0.44333,0.00018,26.02645]
[1776445633039,33.91,77785.94,0.0,-0.44333,0.00018,26.02645]
[1776445633097,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445633952,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445633981,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634016,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634040,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634158,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634174,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634245,33.91,77787.54,0.0,-0.44304,0.00018,26.02431]
[1776445634262,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634303,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634365,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634394,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634427,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634453,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634485,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634513,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445634576,33.91,77786.57,0.0,-0.44321,0.00018,26.02559]
[1776445639160,33.91,77792.46,0.0,-0.44217,0.00018,26.01762]
[1776445644216,33.9,77789.12,0.0,-0.44275,0.00018,26.0221]
[1776445649223,33.9,77784.39,0.0,-0.44358,0.00018,26.02833]
[1776445654263,33.89,77782.52,0.0,-0.4439,0.00018,26.02723]
[1776445658302,33.89,77799.28,0.0,-0.44093,0.00018,26.00451]
[1776445659055,33.89,77799.28,0.0,-0.44093,0.00018,26.00451]
[1776445659101,33.89,77799.28,0.0,-0.44093,0.00018,26.00451]
[1776445659294,33.89,77799.28,0.0,-0.44093,0.00018,26.00452]
[1776445660302,33.89,77803.99,0.0,-0.4401,0.00018,25.99788]
[1776445661442,33.89,77790.64,0.0,-0.44246,0.00018,26.01638]
[1776445665182,33.89,77787.58,0.0,-0.443,0.00018,26.02048]
[1776445665251,33.89,77787.58,0.0,-0.443,0.00018,26.02048]
[1776445665262,33.89,77787.58,0.0,-0.443,0.00018,26.02048]
[1776445665309,33.89,77787.58,0.0,-0.443,0.00018,26.02048]
[1776445665300,33.89,77791.43,0.0,-0.44232,0.00018,26.01528]
[1776445665401,33.89,77792.22,0.0,-0.44218,0.00018,26.0142]
[1776445667182,33.89,77792.22,0.0,-0.44218,0.00018,26.0142]
[1776445667187,33.89,77792.22,0.0,-0.44218,0.00018,26.0142]
[1776445667264,33.89,77791.48,0.0,-0.44231,0.00018,26.0152]
[1776445672388,33.88,77783.51,0.0,-0.44371,0.00018,26.0258]
[1776445674424,33.88,77778.32,0.0,-0.44463,0.00018,26.03255]
[1776445674892,33.88,77778.32,0.0,-0.44463,0.00018,26.03255]
[1776445674961,33.88,77778.32,0.0,-0.44463,0.00018,26.03255]
[1776445675313,33.88,77777.97,0.0,-0.44469,0.00018,26.03299]
[1776445679435,33.88,77771.36,0.0,-0.44585,0.00018,26.04133]
[1776445683144,33.87,77752.8,0.0,-0.44914,0.00018,26.06367]
[1776445687540,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688380,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688389,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688426,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688457,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688518,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688543,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688854,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688933,33.87,77768.24,0.0,-0.4464,0.00018,26.04512]
[1776445688935,33.87,77768.84,0.0,-0.44629,0.00018,26.04436]
[1776445692314,33.86,77760.84,0.0,-0.4477,0.00018,26.05408]
[1776445693314,33.86,77754.96,0.0,-0.44874,0.00018,26.06105]
[1776445693785,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695102,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695158,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695186,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695248,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695277,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695334,33.86,77745.57,0.0,-0.45041,0.00018,26.0718]
[1776445695259,33.86,77747.59,0.0,-0.45005,0.00018,26.06951]
[1776445695682,33.86,77747.59,0.0,-0.45005,0.00018,26.06951]
[1776445695987,33.86,77747.59,0.0,-0.45005,0.00018,26.06951]
[1776445696141,33.86,77747.59,0.0,-0.45005,0.00018,26.06951]
[1776445696238,33.86,77747.59,0.0,-0.45005,0.00018,26.06951]
[1776445696281,33.86,77747.49,0.0,-0.45006,0.00018,26.06961]
[1776445696662,33.86,77741.61,0.0,-0.45111,0.00018,26.07617]
[1776445697733,33.86,77741.61,0.0,-0.45111,0.00018,26.07617]
[1776445698146,33.86,77741.61,0.0,-0.45111,0.00018,26.07617]
[1776445698208,33.86,77741.31,0.0,-0.45116,0.00018,26.07651]
[1776445699668,33.86,77740.37,0.0,-0.45133,0.00018,26.07755]
[1776445699791,33.86,77739.75,0.0,-0.45144,0.00018,26.07823]
[1776445701093,33.86,77739.75,0.0,-0.45144,0.00018,26.07823]
[1776445702215,33.86,77727.42,0.0,-0.45363,0.00018,26.09131]
[1776445704620,33.86,77723.21,0.0,-0.45438,0.00018,26.09559]
[1776445705629,33.86,77730.68,0.0,-0.45305,0.00018,26.08794]
[1776445709655,33.86,77724.32,0.0,-0.45419,0.00018,26.09449]
[1776445714690,33.87,77724.53,0.0,-0.45414,0.00018,26.09079]
[1776445719729,33.87,77731.26,0.0,-0.45295,0.00018,26.08386]
[1776445722285,33.87,77721.48,0.0,-0.45469,0.00018,26.09386]
[1776445727308,33.87,77718.56,0.0,-0.45521,0.00018,26.09675]
[1776445730311,33.87,77699.14,0.0,-0.45866,0.00018,26.11482]
[1776445731219,33.87,77693.45,0.0,-0.45968,0.00018,26.11974]
[1776445731610,33.87,77693.45,0.0,-0.45968,0.00018,26.11974]
[1776445731965,33.87,77693.45,0.0,-0.45968,0.00018,26.11974]
[1776445732029,33.87,77676.28,0.0,-0.46273,0.00018,26.13358]
[1776445732586,33.87,77676.28,0.0,-0.46273,0.00018,26.13358]
[1776445732715,33.87,77676.28,0.0,-0.46273,0.00018,26.13358]
[1776445733392,33.87,77621.68,0.0,-0.47248,0.00018,26.1673]
[1776445733635,33.87,77621.68,0.0,-0.47248,0.00018,26.1673]
[1776445733838,33.87,77621.68,0.0,-0.47248,0.00018,26.1673]
[1776445734630,33.87,77621.68,0.0,-0.47248,0.00018,26.1673]
[1776445735447,33.86,77574.49,0.0,-0.48092,0.00018,26.1838]
[1776445735825,33.86,77574.49,0.0,-0.48092,0.00018,26.1838]
[1776445736243,33.86,77609.61,0.0,-0.47464,0.00018,26.17263]
[1776445736468,33.86,77609.61,0.0,-0.47464,0.00018,26.17263]
[1776445736495,33.86,77609.61,0.0,-0.47464,0.00018,26.17263]
[1776445736822,33.86,77609.61,0.0,-0.47464,0.00018,26.17263]
[1776445737055,33.85,77606.14,0.0,-0.47525,0.00018,26.17401]
[1776445737498,33.85,77606.14,0.0,-0.47525,0.00018,26.17401]
[1776445737635,33.85,77606.14,0.0,-0.47525,0.00018,26.17401]
[1776445737918,33.85,77606.14,0.0,-0.47525,0.00018,26.17401]
[1776445738293,33.85,77606.14,0.0,-0.47525,0.00018,26.17401]
[1776445738353,33.85,77599.75,0.0,-0.4764,0.00018,26.17641]
[1776445738581,33.85,77599.75,0.0,-0.4764,0.00018,26.17641]
[1776445739039,33.85,77599.75,0.0,-0.4764,0.00018,26.17641]
[1776445739139,33.85,77589.81,0.0,-0.47818,0.00018,26.17971]
[1776445739471,33.85,77589.81,0.0,-0.47818,0.00018,26.17971]
[1776445739924,33.85,77589.81,0.0,-0.47818,0.00018,26.17971]
[1776445740134,33.85,77589.81,0.0,-0.47818,0.00018,26.17971]
[1776445740425,33.85,77589.81,0.0,-0.47818,0.00018,26.17971]
[1776445740208,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445740655,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445740865,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445740968,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445741155,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445741301,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445741390,33.85,77600.6,0.0,-0.47624,0.00018,26.1761]
[1776445741404,33.85,77621.11,0.0,-0.47257,0.00018,26.16753]
[1776445741765,33.85,77621.11,0.0,-0.47257,0.00018,26.16753]
[1776445742141,33.85,77621.11,0.0,-0.47257,0.00018,26.16753]
[1776445742337,33.85,77621.11,0.0,-0.47257,0.00018,26.16753]
[1776445742322,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445742451,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445742637,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445742768,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445742889,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445743177,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445743351,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445743407,33.85,77631.99,0.0,-0.47063,0.00018,26.16208]
[1776445743387,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445743483,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445743686,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445743866,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445744081,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445744235,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445744330,33.85,77623.53,0.0,-0.47214,0.00018,26.16637]
[1776445744335,33.85,77621.05,0.0,-0.47258,0.00018,26.16755]
[1776445744600,33.85,77621.05,0.0,-0.47258,0.00018,26.16755]
[1776445744863,33.85,77621.05,0.0,-0.47258,0.00018,26.16755]
[1776445745283,33.85,77621.05,0.0,-0.47258,0.00018,26.16755]
[1776445745401,33.85,77621.05,0.0,-0.47258,0.00018,26.16755]
[1776445745287,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445745483,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445745735,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445745921,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445746046,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445746174,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445746276,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445746421,33.85,77613.98,0.0,-0.47385,0.00018,26.17075]
[1776445746377,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445746523,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445747117,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445747208,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445747305,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445747335,33.84,77608.98,0.0,-0.47474,0.00018,26.17286]
[1776445747320,33.84,77607.36,0.0,-0.47503,0.00018,26.17351]
[1776445747526,33.84,77607.36,0.0,-0.47503,0.00018,26.17351]
[1776445748308,33.84,77608.88,0.0,-0.47476,0.00018,26.1729]
[1776445749968,33.84,77621.41,0.0,-0.47252,0.00018,26.16738]
[1776445750982,33.84,77622.95,0.0,-0.47224,0.00018,26.16664]
[1776445754605,33.84,77623.69,0.0,-0.47211,0.00018,26.16628]
[1776445754729,33.84,77623.69,0.0,-0.47211,0.00018,26.16628]
[1776445754788,33.84,77623.69,0.0,-0.47211,0.00018,26.16628]
[1776445754920,33.84,77623.69,0.0,-0.47211,0.00018,26.16628]
[1776445754972,33.84,77623.69,0.0,-0.47211,0.00018,26.16628]
[1776445755029,33.84,77603.73,0.0,-0.47568,0.00018,26.17492]
[1776445757297,33.84,77611.18,0.0,-0.47435,0.00018,26.17194]
[1776445758394,33.84,77611.18,0.0,-0.47435,0.00018,26.17194]
[1776445758576,33.84,77611.18,0.0,-0.47435,0.00018,26.17194]
[1776445758666,33.84,77611.18,0.0,-0.47435,0.00018,26.17194]
[1776445759336,33.84,77603.71,0.0,-0.47568,0.00018,26.17493]
[1776445761431,33.84,77603.71,0.0,-0.47569,0.00018,26.17493]
[1776445761055,33.84,77594.01,0.0,-0.47742,0.00018,26.17837]
[1776445761467,33.84,77594.01,0.0,-0.47742,0.00018,26.17837]
[1776445762304,33.84,77598.21,0.0,-0.47667,0.00018,26.17694]
[1776445763325,33.84,77608.79,0.0,-0.47478,0.00018,26.17293]
[1776445764435,33.84,77614.55,0.0,-0.47375,0.00018,26.1705]
[1776445765084,33.84,77614.55,0.0,-0.47375,0.00018,26.1705]
[1776445766088,33.84,77622.51,0.0,-0.47232,0.00018,26.16685]
[1776445767220,33.84,77622.51,0.0,-0.47232,0.00018,26.16685]
[1776445767444,33.84,77619.24,0.0,-0.47291,0.00018,26.16838]
[1776445768818,33.84,77619.24,0.0,-0.47291,0.00018,26.16838]
[1776445768929,33.84,77619.24,0.0,-0.47291,0.00018,26.16838]
[1776445769110,33.84,77617.56,0.0,-0.47321,0.00018,26.16915]
[1776445772462,33.84,77627.55,0.0,-0.47142,0.00018,26.16088]
[1776445773252,33.84,77627.55,0.0,-0.47142,0.00018,26.16088]
[1776445773357,33.84,77623.72,0.0,-0.4721,0.00018,26.16277]
[1776445774940,33.84,77618.38,0.0,-0.47306,0.00018,26.16529]
[1776445774995,33.84,77618.38,0.0,-0.47306,0.00018,26.16529]
[1776445775151,33.84,77618.38,0.0,-0.47306,0.00018,26.16529]
[1776445776441,33.84,77611.21,0.0,-0.47434,0.00018,26.16844]
[1776445778210,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445778992,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445779063,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445779179,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445780425,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445780445,33.84,77589.23,0.0,-0.47828,0.00018,26.1764]
[1776445781201,33.84,77585.59,0.0,-0.47893,0.00018,26.17747]
[1776445782202,33.84,77593.89,0.0,-0.47744,0.00018,26.17493]
[1776445782579,33.84,77593.89,0.0,-0.47744,0.00018,26.17493]
[1776445782586,33.84,77593.89,0.0,-0.47744,0.00018,26.17493]
[1776445782590,33.84,77593.89,0.0,-0.47744,0.00018,26.17493]
[1776445783210,33.84,77588.05,0.0,-0.47849,0.00018,26.17676]
[1776445787270,33.84,77597.36,0.0,-0.47682,0.00018,26.17376]
[1776445789249,33.84,77597.16,0.0,-0.47686,0.00018,26.17383]
[1776445789796,33.84,77597.16,0.0,-0.47686,0.00018,26.17383]
[1776445790267,33.84,77593.28,0.0,-0.47755,0.00018,26.17514]
[1776445791737,33.85,77594.29,0.0,-0.47737,0.00018,26.17481]
[1776445792283,33.85,77591.48,0.0,-0.47788,0.00018,26.17571]
[1776445793269,33.85,77591.48,0.0,-0.47788,0.00018,26.17571]
[1776445793402,33.85,77591.48,0.0,-0.47788,0.00018,26.17571]
[1776445793407,33.85,77620.38,0.0,-0.4727,0.00018,26.16439]
[1776445794284,33.85,77620.38,0.0,-0.4727,0.00018,26.16439]
[1776445796771,33.85,77615.04,0.0,-0.47366,0.00018,26.16681]
[1776445796796,33.85,77615.04,0.0,-0.47366,0.00018,26.16681]
[1776445797309,33.85,77617.92,0.0,-0.47314,0.00018,26.16552]
[1776445798243,33.85,77617.92,0.0,-0.47314,0.00018,26.16552]
[1776445798349,33.85,77619.56,0.0,-0.47285,0.00018,26.16477]
[1776445799382,33.85,77619.56,0.0,-0.47285,0.00018,26.16477]
[1776445799415,33.85,77619.56,0.0,-0.47285,0.00018,26.16477]
[1776445799402,33.85,77620.95,0.0,-0.4726,0.00018,26.16412]
[1776445800327,33.85,77620.95,0.0,-0.4726,0.00018,26.16412]
[1776445801340,33.85,77628.03,0.0,-0.47133,0.00018,26.16065]
[1776445802810,33.84,77631.7,0.0,-0.47068,0.00018,26.15875]
[1776445803349,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445803717,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804099,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804323,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804415,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804532,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804562,33.84,77629.72,0.0,-0.47103,0.00018,26.15978]
[1776445804572,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804623,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804653,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804684,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804746,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804808,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445804839,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445805362,33.84,77597.93,0.0,-0.47672,0.00018,26.17357]
[1776445806489,33.85,77607.53,0.0,-0.475,0.00018,26.16997]
[1776445809571,33.85,77614.37,0.0,-0.47378,0.00018,26.16711]
[1776445811587,33.85,77621.4,0.0,-0.47252,0.00018,26.16391]
[1776445812414,33.85,77608.19,0.0,-0.47488,0.00018,26.1697]
[1776445814430,33.85,77616.23,0.0,-0.47345,0.00018,26.16629]
[1776445815626,33.85,77619.44,0.0,-0.47287,0.00018,26.16483]
[1776445815668,33.85,77619.44,0.0,-0.47287,0.00018,26.16483]
[1776445816479,33.85,77619.44,0.0,-0.47287,0.00018,26.16483]
[1776445816489,33.85,77630.5,0.0,-0.47089,0.00018,26.15938]
[1776445820350,33.84,77631.74,0.0,-0.47067,0.00018,26.15873]
[1776445820405,33.84,77631.74,0.0,-0.47067,0.00018,26.15873]
[1776445820412,33.84,77631.74,0.0,-0.47067,0.00018,26.15873]
[1776445820435,33.84,77631.74,0.0,-0.47067,0.00018,26.15873]
[1776445820471,33.84,77625.29,0.0,-0.47182,0.00018,26.16202]
[1776445822970,33.84,77628.18,0.0,-0.47131,0.00018,26.16057]
[1776445823387,33.84,77628.18,0.0,-0.47131,0.00018,26.16057]
[1776445823554,33.84,77620.49,0.0,-0.47268,0.00018,26.16433]
[1776445824499,33.84,77612.74,0.0,-0.47407,0.00018,26.16781]
[1776445825930,33.84,77609.25,0.0,-0.47469,0.00018,26.16927]
[1776445825968,33.84,77609.25,0.0,-0.47469,0.00018,26.16927]
[1776445826443,33.84,77609.25,0.0,-0.47469,0.00018,26.16927]
[1776445826550,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445826870,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445826935,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445827588,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445827526,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445827690,33.84,77606.1,0.0,-0.47526,0.00018,26.17053]
[1776445828528,33.85,77590.09,0.0,-0.47812,0.00018,26.17615]
[1776445829536,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445829712,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445829843,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445830141,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445830262,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445830328,33.85,77583.62,0.0,-0.47928,0.00018,26.17803]
[1776445830551,33.85,77579.17,0.0,-0.48008,0.00018,26.1792]
[1776445831549,33.85,77565.75,0.0,-0.48249,0.00018,26.17861]
[1776445831960,33.85,77565.75,0.0,-0.48249,0.00018,26.17861]
[1776445832559,33.85,77570.74,0.0,-0.48159,0.00018,26.17765]
[1776445833726,33.85,77575.7,0.0,-0.4807,0.00018,26.17656]
[1776445834570,33.85,77577.24,0.0,-0.48043,0.00018,26.1762]
[1776445835578,33.85,77585.91,0.0,-0.47887,0.00018,26.17391]
[1776445837105,33.85,77587.58,0.0,-0.47857,0.00018,26.17343]
[1776445837592,33.85,77586.53,0.0,-0.47876,0.00018,26.17374]
[1776445838096,33.85,77586.53,0.0,-0.47876,0.00018,26.17374]
[1776445838105,33.85,77586.53,0.0,-0.47876,0.00018,26.17374]
[1776445838607,33.85,77582.28,0.0,-0.47952,0.00018,26.17492]
[1776445840947,33.85,77579.09,0.0,-0.48009,0.00018,26.17575]
[1776445840962,33.85,77579.09,0.0,-0.48009,0.00018,26.17575]
[1776445841627,33.85,77594.7,0.0,-0.4773,0.00018,26.1712]
[1776445841788,33.85,77594.7,0.0,-0.4773,0.00018,26.1712]
[1776445841802,33.85,77594.7,0.0,-0.4773,0.00018,26.1712]
[1776445842633,33.85,77598.53,0.0,-0.47661,0.00018,26.16988]
[1776445844645,33.85,77590.16,0.0,-0.47811,0.00018,26.17265]
[1776445845652,33.85,77601.5,0.0,-0.47608,0.00018,26.16881]
[1776445846366,33.85,77601.5,0.0,-0.47608,0.00018,26.16881]
[1776445846408,33.85,77601.5,0.0,-0.47608,0.00018,26.16881]
[1776445846462,33.85,77601.5,0.0,-0.47608,0.00018,26.16881]
[1776445846612,33.85,77591.19,0.0,-0.47793,0.00018,26.17233]
[1776445847309,33.85,77588.25,0.0,-0.47845,0.00018,26.17323]
[1776445848641,33.85,77588.25,0.0,-0.47845,0.00018,26.17323]
[1776445848661,33.85,77601.88,0.0,-0.47601,0.00018,26.16867]
[1776445848703,33.85,77601.88,0.0,-0.47601,0.00018,26.16867]
[1776445848759,33.85,77601.88,0.0,-0.47601,0.00018,26.16867]
[1776445850659,33.85,77601.95,0.0,-0.476,0.00018,26.16865]
[1776445851567,33.85,77591.0,0.0,-0.47796,0.00018,26.17239]
[1776445852391,33.85,77583.02,0.0,-0.47939,0.00018,26.17472]
[1776445853266,33.85,77572.37,0.0,-0.4813,0.00018,26.17731]
[1776445854718,33.85,77571.94,0.0,-0.48138,0.00018,26.1774]
[1776445857315,33.85,77570.85,0.0,-0.48157,0.00018,26.17763]
[1776445857512,33.85,77570.85,0.0,-0.48157,0.00018,26.17763]
[1776445857611,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445857911,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445857986,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858021,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858144,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858302,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858333,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858460,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858494,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858497,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858590,33.85,77580.35,0.0,-0.47987,0.00018,26.17543]
[1776445858648,33.85,77563.78,0.0,-0.48284,0.00018,26.17896]
[1776445859639,33.85,77551.55,0.0,-0.48503,0.00018,26.18063]
[1776445860582,33.85,77549.84,0.0,-0.48534,0.00018,26.1808]
[1776445862602,33.85,77554.82,0.0,-0.48444,0.00018,26.18026]
[1776445862615,33.85,77554.82,0.0,-0.48444,0.00018,26.18026]
[1776445862637,33.85,77552.72,0.0,-0.48482,0.00018,26.1805]
[1776445864905,33.84,77536.31,0.0,-0.48776,0.00018,26.18161]
[1776445867538,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868167,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868269,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868306,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868336,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868645,33.82,77538.08,0.0,-0.48745,0.00018,26.18155]
[1776445868516,33.82,77537.03,0.0,-0.48763,0.00018,26.18159]
[1776445868820,33.82,77537.03,0.0,-0.48763,0.00018,26.18159]
[1776445873852,33.81,77532.95,0.0,-0.48837,0.00018,26.18166]
[1776445874861,33.8,77542.57,0.0,-0.48664,0.00018,26.18135]
[1776445876873,33.79,77542.86,0.0,-0.48659,0.00018,26.18133]
[1776445878172,33.79,77542.86,0.0,-0.48659,0.00018,26.18133]
[1776445878217,33.79,77545.95,0.0,-0.48603,0.00018,26.18112]
[1776445878832,33.79,77545.95,0.0,-0.48603,0.00018,26.18112]
[1776445878933,33.79,77545.34,0.0,-0.48614,0.00018,26.18117]
[1776445882061,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882248,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882328,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882351,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882486,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882529,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882541,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882680,33.79,77547.79,0.0,-0.4857,0.00018,26.18097]
[1776445882628,33.79,77569.66,0.0,-0.48177,0.00018,26.17783]
[1776445882933,33.79,77569.66,0.0,-0.48177,0.00018,26.17783]
[1776445884607,33.78,77575.84,0.0,-0.48066,0.00018,26.17648]
[1776445885601,33.78,77582.57,0.0,-0.47945,0.00018,26.17478]
[1776445886434,33.78,77594.33,0.0,-0.47734,0.00018,26.17123]
[1776445887532,33.78,77594.33,0.0,-0.47734,0.00018,26.17123]
[1776445887541,33.78,77594.33,0.0,-0.47734,0.00018,26.17123]
[1776445887700,33.78,77599.96,0.0,-0.47633,0.00018,26.16928]
[1776445889130,33.78,77592.57,0.0,-0.47766,0.00018,26.17181]
[1776445890413,33.78,77579.73,0.0,-0.47996,0.00018,26.17553]
[1776445891382,33.78,77579.73,0.0,-0.47996,0.00018,26.17553]
[1776445891393,33.78,77579.73,0.0,-0.47996,0.00018,26.17553]
[1776445891395,33.78,77579.73,0.0,-0.47996,0.00018,26.17553]
[1776445891481,33.78,77571.98,0.0,-0.48135,0.00018,26.17387]
[1776445894522,33.78,77569.55,0.0,-0.48179,0.00018,26.17438]
[1776445897404,33.78,77560.42,0.0,-0.48343,0.00018,26.17599]
[1776445899048,33.78,77558.61,0.0,-0.48375,0.00018,26.17626]
[1776445900581,33.78,77558.61,0.0,-0.48375,0.00018,26.17626]
[1776445900662,33.78,77558.61,0.0,-0.48375,0.00018,26.17626]
[1776445900688,33.78,77542.14,0.0,-0.48671,0.00018,26.1779]
[1776445901616,33.78,77542.14,0.0,-0.48671,0.00018,26.1779]
[1776445901630,33.78,77542.14,0.0,-0.48671,0.00018,26.1779]
[1776445901717,33.78,77531.48,0.0,-0.48863,0.00018,26.17819]
[1776445902525,33.78,77530.53,0.0,-0.4888,0.00018,26.17818]
[1776445903079,33.78,77530.53,0.0,-0.4888,0.00018,26.17818]
[1776445908704,33.77,77532.84,0.0,-0.48839,0.00018,26.17818]
[1776445908705,33.77,77539.98,0.0,-0.4871,0.00018,26.178]
[1776445909377,33.77,77539.98,0.0,-0.4871,0.00018,26.178]
[1776445909479,33.77,77532.26,0.0,-0.48849,0.00018,26.17818]
[1776445911136,33.77,77532.26,0.0,-0.48849,0.00018,26.17818]
[1776445911640,33.77,77532.26,0.0,-0.48849,0.00018,26.17818]
[1776445911719,33.77,77532.11,0.0,-0.48852,0.00018,26.17818]
[1776445912740,33.76,77520.72,0.0,-0.49057,0.00018,26.17787]
[1776445914198,33.76,77520.48,0.0,-0.49061,0.00018,26.17785]
[1776445914209,33.76,77520.48,0.0,-0.49061,0.00018,26.17785]
[1776445914313,33.74,77521.14,0.0,-0.49049,0.00018,26.17789]
[1776445915565,33.74,77521.14,0.0,-0.49049,0.00018,26.17789]
[1776445915605,33.7,77521.65,0.0,-0.4904,0.00018,26.17792]
[1776445918210,33.71,77528.35,0.0,-0.4892,0.00018,26.17816]
[1776445923227,33.71,77531.1,0.0,-0.4887,0.00018,26.17818]
[1776445923721,33.71,77531.1,0.0,-0.4887,0.00018,26.17818]
[1776445923594,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445923825,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445923911,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924007,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924034,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924126,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924157,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924251,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924284,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924315,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924377,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924413,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924442,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924508,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924631,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924719,33.71,77550.86,0.0,-0.48514,0.00018,26.17719]
[1776445924740,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445924841,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445924901,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925023,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925524,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925592,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925622,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925654,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925713,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925741,33.71,77565.42,0.0,-0.48252,0.00018,26.17512]
[1776445925693,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445925771,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445925801,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445925831,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445925860,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445926482,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445926537,33.71,77551.54,0.0,-0.48502,0.00018,26.17712]
[1776445926627,33.7,77545.39,0.0,-0.48613,0.00018,26.17767]
[1776445926995,33.7,77545.39,0.0,-0.48613,0.00018,26.17767]
[1776445927550,33.7,77545.39,0.0,-0.48613,0.00018,26.17767]
[1776445927640,33.7,77545.39,0.0,-0.48613,0.00018,26.17767]
[1776445927754,33.7,77545.39,0.0,-0.48613,0.00018,26.17767]
[1776445927716,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445927970,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928065,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928127,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928221,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928342,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928359,33.7,77528.56,0.0,-0.48916,0.00018,26.17816]
[1776445928387,33.7,77527.31,0.0,-0.48938,0.00018,26.17814]
[1776445929656,33.7,77527.31,0.0,-0.48938,0.00018,26.17814]
[1776445929667,33.7,77527.31,0.0,-0.48938,0.00018,26.17814]
[1776445929757,33.7,77526.47,0.0,-0.48953,0.00018,26.17812]
[1776445932285,33.7,77527.03,0.0,-0.48943,0.00018,26.17813]
[1776445932381,33.7,77524.5,0.0,-0.48989,0.00018,26.17805]
[1776445933876,33.7,77524.5,0.0,-0.48989,0.00018,26.17805]
[1776445934318,33.7,77524.04,0.0,-0.48997,0.00018,26.17803]
[1776445935325,33.7,77531.44,0.0,-0.48864,0.00018,26.17819]
[1776445935827,33.7,77531.44,0.0,-0.48864,0.00018,26.17819]
[1776445936380,33.7,77531.44,0.0,-0.48864,0.00018,26.17819]
[1776445936558,33.7,77531.44,0.0,-0.48864,0.00018,26.17819]
[1776445936826,33.7,77533.9,0.0,-0.4882,0.00018,26.17817]
[1776445937297,33.7,77533.9,0.0,-0.4882,0.00018,26.17817]
[1776445937765,33.7,77533.9,0.0,-0.4882,0.00018,26.17817]
[1776445937837,33.7,77533.9,0.0,-0.4882,0.00018,26.17817]
[1776445937567,33.7,77526.66,0.0,-0.4895,0.00018,26.17812]
[1776445938461,33.7,77436.47,0.0,-0.50578,0.00018,26.15398]
[1776445939101,33.7,77436.47,0.0,-0.50578,0.00018,26.15398]
[1776445939154,33.7,77436.47,0.0,-0.50578,0.00018,26.15398]
[1776445939219,33.7,77436.47,0.0,-0.50578,0.00018,26.15398]
[1776445939463,33.7,77436.47,0.0,-0.50578,0.00018,26.15398]
[1776445939821,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445939915,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445939997,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445940077,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445940522,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445940578,33.69,77419.86,0.0,-0.50878,0.00018,26.14479]
[1776445940595,33.69,77446.28,0.0,-0.50401,0.00018,26.15872]
[1776445941027,33.69,77446.28,0.0,-0.50401,0.00018,26.15872]
[1776445941589,33.69,77446.28,0.0,-0.50401,0.00018,26.15872]
[1776445941690,33.7,77463.68,0.0,-0.50086,0.00018,26.16586]
[1776445941879,33.7,77463.68,0.0,-0.50086,0.00018,26.16586]
[1776445942304,33.7,77463.68,0.0,-0.50086,0.00018,26.16586]
[1776445942563,33.7,77463.68,0.0,-0.50086,0.00018,26.16586]
[1776445942682,33.7,77463.68,0.0,-0.50086,0.00018,26.16586]
[1776445942783,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445942965,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445943281,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445943406,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445943526,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445943686,33.71,77465.22,0.0,-0.50058,0.00018,26.16641]
[1776445943786,33.71,77460.74,0.0,-0.50139,0.00018,26.16477]
[1776445944617,33.71,77460.74,0.0,-0.50139,0.00018,26.16477]
[1776445944944,33.71,77461.43,0.0,-0.50126,0.00018,26.16503]
[1776445945555,33.71,77457.45,0.0,-0.50198,0.00018,26.16349]
[1776445947663,33.71,77450.54,0.0,-0.50323,0.00018,26.16062]
[1776445948317,33.71,77450.54,0.0,-0.50323,0.00018,26.16062]
[1776445948363,33.71,77450.54,0.0,-0.50323,0.00018,26.16062]
[1776445948689,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949094,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949175,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949266,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949296,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949327,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949357,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949390,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949447,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949514,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949539,33.71,77443.64,0.0,-0.50447,0.00018,26.1575]
[1776445949841,33.71,77432.65,0.0,-0.50646,0.00018,26.15201]
[1776445951374,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951434,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951558,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951651,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951718,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951737,33.71,77428.29,0.0,-0.50725,0.00018,26.14965]
[1776445951761,33.71,77431.91,0.0,-0.5066,0.00018,26.14814]
[1776445951872,33.71,77431.91,0.0,-0.5066,0.00018,26.14814]
[1776445951931,33.71,77431.91,0.0,-0.5066,0.00018,26.14814]
[1776445952019,33.71,77431.91,0.0,-0.5066,0.00018,26.14814]
[1776445953511,33.67,77446.87,0.0,-0.50391,0.00018,26.15551]
[1776445954517,33.67,77448.64,0.0,-0.50359,0.00018,26.1563]
[1776445955756,33.67,77448.64,0.0,-0.50359,0.00018,26.1563]
[1776445955838,33.67,77449.96,0.0,-0.50335,0.00018,26.15689]
[1776445955888,33.67,77449.96,0.0,-0.50335,0.00018,26.15689]
[1776445955897,33.67,77449.96,0.0,-0.50335,0.00018,26.15689]
[1776445955975,33.67,77449.96,0.0,-0.50335,0.00018,26.15689]
[1776445956161,33.67,77449.96,0.0,-0.50335,0.00018,26.15689]
[1776445956821,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957071,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957140,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957207,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957296,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957545,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957759,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957840,33.67,77441.96,0.0,-0.5048,0.00018,26.15321]
[1776445957851,33.67,77419.83,0.0,-0.5088,0.00018,26.14127]
[1776445957978,33.67,77419.83,0.0,-0.5088,0.00018,26.14127]
[1776445958154,33.67,77419.83,0.0,-0.5088,0.00018,26.14127]
[1776445958383,33.67,77419.83,0.0,-0.5088,0.00018,26.14127]
[1776445958697,33.67,77419.83,0.0,-0.5088,0.00018,26.14127]
[1776445958798,33.66,77427.7,0.0,-0.50738,0.00018,26.14582]
[1776445959779,33.66,77432.91,0.0,-0.50644,0.00018,26.14865]
[1776445961722,33.66,77432.91,0.0,-0.50644,0.00018,26.14864]
[1776445961799,33.65,77436.2,0.0,-0.50585,0.00018,26.15035]
[1776445961933,33.65,77436.2,0.0,-0.50585,0.00018,26.15035]
[1776445962014,33.65,77436.2,0.0,-0.50585,0.00018,26.15035]
[1776445964590,33.64,77426.02,0.0,-0.5077,0.00018,26.14486]
[1776445965864,33.64,77419.81,0.0,-0.50882,0.00018,26.14123]
[1776445968876,33.63,77414.17,0.0,-0.50985,0.00018,26.13776]
[1776445971644,33.63,77421.09,0.0,-0.5086,0.00018,26.14199]
[1776445972028,33.63,77421.09,0.0,-0.5086,0.00018,26.14199]
[1776445972651,33.63,77422.39,0.0,-0.50836,0.00018,26.14276]
[1776445973660,33.63,77413.21,0.0,-0.51002,0.00018,26.13715]
[1776445974425,33.63,77413.21,0.0,-0.51002,0.00018,26.13715]
[1776445974666,33.62,77421.23,0.0,-0.50857,0.00018,26.14207]
[1776445975515,33.62,77421.23,0.0,-0.50857,0.00018,26.14207]
[1776445975576,33.62,77421.23,0.0,-0.50857,0.00018,26.14207]
[1776445975702,33.62,77421.23,0.0,-0.50857,0.00018,26.14207]
[1776445975841,33.62,77421.23,0.0,-0.50857,0.00018,26.14207]
[1776445975863,33.62,77428.85,0.0,-0.5072,0.00018,26.14643]
[1776445976076,33.62,77428.85,0.0,-0.5072,0.00018,26.14643]
[1776445976528,33.62,77428.85,0.0,-0.5072,0.00018,26.14643]
[1776445976770,33.62,77428.85,0.0,-0.5072,0.00018,26.14643]
[1776445976785,33.62,77431.52,0.0,-0.50671,0.00018,26.14788]
[1776445979637,33.62,77432.82,0.0,-0.50648,0.00018,26.14857]
[1776445979739,33.61,77438.03,0.0,-0.50554,0.00018,26.15126]
[1776445980980,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981013,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981151,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981182,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981253,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981280,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981310,33.6,77438.03,0.0,-0.50555,0.00018,26.15125]
[1776445981715,33.6,77446.38,0.0,-0.50403,0.00018,26.15526]
[1776445982722,33.6,77455.81,0.0,-0.50233,0.00018,26.15934]
[1776445983728,33.6,77462.23,0.0,-0.50116,0.00018,26.16184]
[1776445986649,33.6,77459.54,0.0,-0.50165,0.00018,26.16082]
[1776445986788,33.6,77459.54,0.0,-0.50165,0.00018,26.16082]
[1776445986846,33.6,77459.54,0.0,-0.50165,0.00018,26.16082]
[1776445986876,33.6,77459.54,0.0,-0.50165,0.00018,26.16082]
[1776445986894,33.59,77448.3,0.0,-0.50369,0.00018,26.15613]
[1776445987891,33.59,77440.7,0.0,-0.50506,0.00018,26.15258]
[1776445988763,33.59,77440.7,0.0,-0.50507,0.00018,26.15258]
[1776445989723,33.59,77440.7,0.0,-0.50507,0.00018,26.15258]
[1776445989783,33.59,77440.7,0.0,-0.50507,0.00018,26.15258]
[1776445989789,33.59,77440.7,0.0,-0.50507,0.00018,26.15258]
[1776445989882,33.59,77430.29,0.0,-0.50695,0.00018,26.1472]
[1776445991894,33.59,77417.97,0.0,-0.50918,0.00018,26.14008]
[1776445991909,33.59,77417.97,0.0,-0.50918,0.00018,26.14008]
[1776445992794,33.59,77417.97,0.0,-0.50919,0.00018,26.14008]
[1776445995816,33.58,77432.19,0.0,-0.50661,0.00018,26.14822]
[1776445996942,33.58,77432.42,0.0,-0.50657,0.00018,26.14834]
[1776445996950,33.58,77432.42,0.0,-0.50657,0.00018,26.14834]
[1776445997829,33.58,77427.07,0.0,-0.50754,0.00018,26.14541]
[1776446000851,33.58,77419.41,0.0,-0.50893,0.00018,26.14094]
[1776446001307,33.58,77419.41,0.0,-0.50893,0.00018,26.14094]
[1776446001331,33.58,77419.41,0.0,-0.50893,0.00018,26.14094]
[1776446001858,33.58,77415.36,0.0,-0.50967,0.00018,26.13845]
[1776446002864,33.58,77422.86,0.0,-0.50831,0.00018,26.14299]
[1776446003068,33.58,77422.86,0.0,-0.50831,0.00018,26.14299]
[1776446003071,33.58,77422.86,0.0,-0.50831,0.00018,26.14299]
[1776446003226,33.58,77422.86,0.0,-0.50831,0.00018,26.14299]
[1776446003286,33.58,77422.86,0.0,-0.50831,0.00018,26.14299]
[1776446003871,33.58,77429.34,0.0,-0.50713,0.00018,26.14667]
[1776446004722,33.58,77429.34,0.0,-0.50713,0.00018,26.14667]
[1776446004735,33.58,77429.34,0.0,-0.50713,0.00018,26.14667]
[1776446004883,33.58,77429.71,0.0,-0.50706,0.00018,26.14687]
[1776446006894,33.58,77436.93,0.0,-0.50575,0.00018,26.15069]
[1776446007135,33.58,77436.93,0.0,-0.50575,0.00018,26.15069]
[1776446007905,33.58,77438.16,0.0,-0.50553,0.00018,26.15131]
[1776446009913,33.58,77443.81,0.0,-0.50451,0.00018,26.15406]
[1776446013942,33.58,77450.45,0.0,-0.50331,0.00018,26.15361]
[1776446015299,33.58,77453.77,0.0,-0.5027,0.00018,26.15502]
[1776446015383,33.58,77453.77,0.0,-0.5027,0.00018,26.15502]
[1776446015958,33.58,77453.77,0.0,-0.5027,0.00018,26.15502]
[1776446017239,33.58,77452.24,0.0,-0.50298,0.00018,26.15438]
[1776446017970,33.58,77452.07,0.0,-0.50301,0.00018,26.15431]
[1776446018098,33.58,77452.07,0.0,-0.50301,0.00018,26.15431]
[1776446018258,33.58,77452.07,0.0,-0.50301,0.00018,26.15431]
[1776446019233,33.58,77451.48,0.0,-0.50312,0.00018,26.15405]
[1776446019985,33.58,77450.5,0.0,-0.5033,0.00018,26.15363]
[1776446021370,33.58,77450.21,0.0,-0.50335,0.00018,26.1535]
[1776446021451,33.58,77450.21,0.0,-0.50335,0.00018,26.1535]
[1776446021456,33.58,77450.21,0.0,-0.50335,0.00018,26.1535]
[1776446021999,33.58,77451.45,0.0,-0.50313,0.00018,26.15404]
[1776446022950,33.58,77451.45,0.0,-0.50313,0.00018,26.15404]
[1776446022966,33.58,77451.45,0.0,-0.50313,0.00018,26.15404]
[1776446023004,33.58,77450.04,0.0,-0.50338,0.00018,26.15343]
[1776446025023,33.58,77459.32,0.0,-0.5017,0.00018,26.15726]
[1776446026942,33.58,77464.68,0.0,-0.50073,0.00018,26.15927]
[1776446030392,33.57,77457.7,0.0,-0.502,0.00018,26.15663]
[1776446035518,33.57,77458.88,0.0,-0.50178,0.00018,26.15709]
[1776446035619,33.57,77444.75,0.0,-0.50434,0.00018,26.15103]
[1776446038647,33.57,77443.07,0.0,-0.50465,0.00018,26.15024]
[1776446041416,33.57,77447.23,0.0,-0.50389,0.00018,26.15217]
[1776446041832,33.57,77466.17,0.0,-0.50046,0.00018,26.1598]
[1776446042151,33.57,77466.17,0.0,-0.50046,0.00018,26.1598]
[1776446043787,33.57,77466.17,0.0,-0.50046,0.00018,26.1598]
[1776446043885,33.57,77473.68,0.0,-0.4991,0.00018,26.16228]
[1776446048738,33.57,77491.58,0.0,-0.49586,0.00018,26.16698]
[1776446049283,33.57,77491.58,0.0,-0.49586,0.00018,26.16698]
[1776446049293,33.57,77491.58,0.0,-0.49586,0.00018,26.16698]
[1776446049348,33.57,77491.58,0.0,-0.49586,0.00018,26.16698]
[1776446049410,33.57,77501.79,0.0,-0.49401,0.00018,26.16889]
[1776446050893,33.57,77501.79,0.0,-0.49401,0.00018,26.16889]
[1776446050914,33.57,77501.79,0.0,-0.49401,0.00018,26.16889]
[1776446050925,33.57,77501.79,0.0,-0.49401,0.00018,26.16889]
[1776446050993,33.57,77506.57,0.0,-0.49314,0.00018,26.16959]
[1776446053723,33.57,77518.34,0.0,-0.49101,0.00018,26.17078]
[1776446059091,33.57,77522.29,0.0,-0.4903,0.00018,26.17102]
[1776446059152,33.57,77522.29,0.0,-0.4903,0.00018,26.17102]
[1776446059274,33.57,77535.09,0.0,-0.48798,0.00018,26.1712]
[1776446060209,33.57,77535.09,0.0,-0.48798,0.00018,26.1712]
[1776446060576,33.57,77535.09,0.0,-0.48798,0.00018,26.1712]
[1776446060671,33.57,77535.09,0.0,-0.48798,0.00018,26.1712]
[1776446060961,33.57,77539.85,0.0,-0.48712,0.00018,26.17104]
[1776446061154,33.57,77539.85,0.0,-0.48712,0.00018,26.17104]
[1776446061344,33.57,77539.85,0.0,-0.48712,0.00018,26.17104]
[1776446061479,33.57,77521.74,0.0,-0.4904,0.00018,26.17099]
[1776446062856,33.57,77529.13,0.0,-0.48906,0.00018,26.17122]
[1776446065190,33.57,77532.78,0.0,-0.4884,0.00018,26.17123]
[1776446065204,33.57,77532.78,0.0,-0.4884,0.00018,26.17123]
[1776446065957,33.57,77544.56,0.0,-0.48626,0.00018,26.17076]
[1776446067594,33.57,77551.65,0.0,-0.48498,0.00018,26.17012]
[1776446069968,33.57,77541.02,0.0,-0.48691,0.00018,26.17098]
[1776446071835,33.57,77541.02,0.0,-0.48691,0.00018,26.17098]
[1776446071845,33.57,77541.02,0.0,-0.48691,0.00018,26.17098]
[1776446071936,33.56,77527.39,0.0,-0.48937,0.00018,26.16772]
[1776446077619,33.56,77528.29,0.0,-0.48921,0.00018,26.16774]
[1776446077633,33.56,77528.29,0.0,-0.48921,0.00018,26.16774]
[1776446077720,33.56,77535.77,0.0,-0.48786,0.00018,26.16771]
[1776446080759,33.56,77542.65,0.0,-0.48661,0.00018,26.16741]
[1776446083449,33.56,77549.43,0.0,-0.48538,0.00018,26.16687]
[1776446085464,33.56,77542.13,0.0,-0.4867,0.00018,26.16744]
[1776446086922,33.56,77532.67,0.0,-0.48842,0.00018,26.16776]
[1776446087715,33.55,77519.09,0.0,-0.49088,0.00018,26.16736]
[1776446088335,33.55,77519.09,0.0,-0.49088,0.00018,26.16736]
[1776446088364,33.55,77519.09,0.0,-0.49088,0.00018,26.16736]
[1776446089081,33.55,77517.92,0.0,-0.49109,0.00018,26.16728]
[1776446089603,33.55,77530.86,0.0,-0.48874,0.00018,26.16776]
[1776446090841,33.55,77538.44,0.0,-0.48737,0.00018,26.16762]
[1776446091826,33.55,77538.44,0.0,-0.48737,0.00018,26.16762]
[1776446091836,33.55,77538.44,0.0,-0.48737,0.00018,26.16762]
[1776446092017,33.55,77538.36,0.0,-0.48739,0.00018,26.16763]
[1776446096547,33.55,77544.65,0.0,-0.48625,0.00018,26.16728]
[1776446098562,33.55,77536.77,0.0,-0.48767,0.00018,26.16768]
[1776446102810,33.55,77523.95,0.0,-0.49,0.00018,26.16762]
[1776446104605,33.54,77523.6,0.0,-0.49006,0.00018,26.1676]
[1776446108632,33.54,77534.45,0.0,-0.48809,0.00018,26.16773]
[1776446111107,33.54,77549.96,0.0,-0.48528,0.00018,26.16681]
[1776446112903,33.54,77551.42,0.0,-0.48502,0.00018,26.16666]
[1776446112910,33.54,77551.42,0.0,-0.48502,0.00018,26.16666]
[1776446112958,33.54,77551.42,0.0,-0.48502,0.00018,26.16666]
[1776446113060,33.54,77553.32,0.0,-0.48468,0.00018,26.16644]
[1776446113286,33.54,77553.32,0.0,-0.48468,0.00018,26.16644]
[1776446113349,33.54,77553.32,0.0,-0.48468,0.00018,26.16644]
[1776446114052,33.54,77554.24,0.0,-0.48451,0.00018,26.16633]
[1776446114936,33.54,77554.24,0.0,-0.48451,0.00018,26.16633]
[1776446115033,33.54,77556.11,0.0,-0.48417,0.00018,26.16609]
[1776446115837,33.54,77556.11,0.0,-0.48417,0.00018,26.16609]
[1776446116050,33.54,77557.49,0.0,-0.48392,0.00018,26.1659]
[1776446116537,33.54,77557.49,0.0,-0.48392,0.00018,26.1659]
[1776446116674,33.54,77557.49,0.0,-0.48392,0.00018,26.1659]
[1776446116722,33.54,77575.58,0.0,-0.48065,0.00018,26.16245]
[1776446118311,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118368,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118398,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118427,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118442,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118446,33.53,77576.19,0.0,-0.48053,0.00018,26.1623]
[1776446118707,33.53,77575.98,0.0,-0.48057,0.00018,26.16235]
[1776446119718,33.53,77571.45,0.0,-0.48139,0.00018,26.16339]
[1776446122942,33.53,77580.02,0.0,-0.47984,0.00018,26.16133]
[1776446123708,33.53,77580.02,0.0,-0.47984,0.00018,26.16133]
[1776446123746,33.54,77590.69,0.0,-0.47791,0.00018,26.15822]
[1776446125757,33.53,77591.21,0.0,-0.47782,0.00018,26.15805]
[1776446127132,33.53,77591.94,0.0,-0.47768,0.00018,26.15781]
[1776446127775,33.53,77591.22,0.0,-0.47781,0.00018,26.15804]
[1776446132808,33.53,77588.97,0.0,-0.47822,0.00018,26.15528]
[1776446136034,33.53,77578.07,0.0,-0.48019,0.00018,26.15835]
[1776446138852,33.52,77573.18,0.0,-0.48108,0.00018,26.15952]
[1776446143885,33.52,77573.1,0.0,-0.48109,0.00018,26.15954]
[1776446149050,33.51,77569.62,0.0,-0.48172,0.00018,26.16029]
[1776446149057,33.51,77551.78,0.0,-0.48495,0.00018,26.16314]
[1776446149369,33.51,77551.78,0.0,-0.48495,0.00018,26.16314]
[1776446149427,33.51,77551.78,0.0,-0.48495,0.00018,26.16314]
[1776446150022,33.51,77551.78,0.0,-0.48495,0.00018,26.16314]
[1776446150032,33.51,77539.04,0.0,-0.48726,0.00018,26.16412]
[1776446151116,33.51,77554.55,0.0,-0.48445,0.00018,26.16281]
[1776446151942,33.51,77554.55,0.0,-0.48445,0.00018,26.16281]
[1776446152949,33.51,77549.16,0.0,-0.48543,0.00018,26.16341]
[1776446153958,33.51,77541.97,0.0,-0.48673,0.00018,26.16397]
[1776446155738,33.51,77540.14,0.0,-0.48706,0.00018,26.16407]
[1776446155824,33.51,77540.14,0.0,-0.48706,0.00018,26.16407]
[1776446155854,33.51,77540.14,0.0,-0.48706,0.00018,26.16407]
[1776446155996,33.51,77540.83,0.0,-0.48694,0.00018,26.16403]
[1776446157541,33.51,77539.38,0.0,-0.4872,0.00018,26.1641]
[1776446157569,33.51,77539.38,0.0,-0.4872,0.00018,26.1641]
[1776446157993,33.51,77536.97,0.0,-0.48764,0.00018,26.1642]
[1776446160138,33.51,77548.7,0.0,-0.48551,0.00018,26.16345]
[1776446162023,33.51,77550.31,0.0,-0.48522,0.00018,26.16329]
[1776446163071,33.51,77556.32,0.0,-0.48413,0.00018,26.16257]
[1776446164995,33.51,77556.55,0.0,-0.48409,0.00018,26.16254]
[1776446165009,33.51,77556.55,0.0,-0.48409,0.00018,26.16254]
[1776446165012,33.51,77556.55,0.0,-0.48409,0.00018,26.16254]
[1776446165126,33.5,77568.46,0.0,-0.48193,0.00018,26.16052]
[1776446169084,33.5,77562.98,0.0,-0.48292,0.00018,26.16154]
[1776446173103,33.5,77568.51,0.0,-0.48192,0.00018,26.16051]
[1776446174169,33.49,77574.46,0.0,-0.48084,0.00018,26.15921]
[1776446179141,33.5,77566.81,0.0,-0.48222,0.00018,26.16084]
[1776446180150,33.49,77560.4,0.0,-0.48339,0.00018,26.16197]
[1776446185188,33.49,77572.28,0.0,-0.48123,0.00018,26.1597]
[1776446187198,33.49,77578.65,0.0,-0.48008,0.00018,26.15817]
[1776446192233,33.49,77574.86,0.0,-0.48076,0.00018,26.15563]
[1776446197387,33.49,77578.74,0.0,-0.48006,0.00018,26.15467]
[1776446202749,33.49,77573.77,0.0,-0.48096,0.00018,26.15589]
[1776446203182,33.49,77580.21,0.0,-0.47979,0.00018,26.15429]
[1776446204315,33.49,77582.61,0.0,-0.47936,0.00018,26.15363]
[1776446205240,33.49,77596.56,0.0,-0.47683,0.00018,26.14922]
[1776446206194,33.49,77596.56,0.0,-0.47683,0.00018,26.14922]
[1776446206209,33.49,77596.56,0.0,-0.47683,0.00018,26.14922]
[1776446206256,33.49,77599.83,0.0,-0.47624,0.00018,26.14804]
[1776446210329,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210422,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210436,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210451,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210479,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210535,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446210565,33.49,77601.78,0.0,-0.47589,0.00018,26.1473]
[1776446211211,33.49,77593.09,0.0,-0.47746,0.00018,26.15042]
[1776446212101,33.49,77593.09,0.0,-0.47746,0.00018,26.15042]
[1776446212191,33.49,77593.09,0.0,-0.47746,0.00018,26.15042]
[1776446212213,33.49,77587.69,0.0,-0.47844,0.00018,26.15215]
[1776446213379,33.49,77598.81,0.0,-0.47642,0.00018,26.14841]
[1776446214506,33.49,77598.81,0.0,-0.47642,0.00018,26.14841]
[1776446215212,33.49,77602.04,0.0,-0.47584,0.00018,26.1472]
[1776446217111,33.49,77602.73,0.0,-0.47571,0.00018,26.14693]
[1776446217127,33.49,77602.73,0.0,-0.47571,0.00018,26.14693]
[1776446217212,33.49,77604.83,0.0,-0.47533,0.00018,26.1461]
[1776446222443,33.48,77611.93,0.0,-0.47405,0.00018,26.14313]
[1776446223746,33.48,77596.3,0.0,-0.47688,0.00018,26.1493]
[1776446224402,33.48,77596.3,0.0,-0.47688,0.00018,26.1493]
[1776446224783,33.48,77587.91,0.0,-0.4784,0.00018,26.15207]
[1776446226769,33.48,77587.91,0.0,-0.4784,0.00018,26.15207]
[1776446226840,33.48,77583.17,0.0,-0.47925,0.00018,26.15347]
[1776446229702,33.48,77596.27,0.0,-0.47688,0.00018,26.1493]
[1776446231138,33.48,77600.43,0.0,-0.47613,0.00018,26.14779]
[1776446235827,33.48,77614.86,0.0,-0.47351,0.00018,26.14182]
[1776446236721,33.48,77614.86,0.0,-0.47351,0.00018,26.14182]
[1776446237289,33.48,77614.86,0.0,-0.47351,0.00018,26.14182]
[1776446237189,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446237345,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446237710,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446237788,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446237819,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446237848,33.48,77621.59,0.0,-0.4723,0.00018,26.13865]
[1776446238203,33.48,77625.11,0.0,-0.47166,0.00018,26.13689]
[1776446238930,33.48,77625.11,0.0,-0.47166,0.00018,26.13689]
[1776446238995,33.48,77625.11,0.0,-0.47166,0.00018,26.13689]
[1776446239030,33.48,77627.82,0.0,-0.47117,0.00018,26.1355]
[1776446242815,33.48,77626.11,0.0,-0.47148,0.00018,26.13638]
[1776446242825,33.48,77626.11,0.0,-0.47148,0.00018,26.13638]
[1776446242908,33.48,77627.57,0.0,-0.47121,0.00018,26.13562]
[1776446249225,33.48,77622.82,0.0,-0.47207,0.00018,26.13804]
[1776446248625,33.48,77614.42,0.0,-0.47359,0.00018,26.14202]
[1776446250162,33.48,77614.42,0.0,-0.47359,0.00018,26.14202]
[1776446250286,33.48,77604.19,0.0,-0.47545,0.00018,26.14635]
[1776446250863,33.48,77604.19,0.0,-0.47545,0.00018,26.14635]
[1776446250918,33.48,77604.19,0.0,-0.47545,0.00018,26.14635]
[1776446250969,33.48,77594.23,0.0,-0.47725,0.00018,26.15002]
[1776446251827,33.48,77583.4,0.0,-0.47921,0.00018,26.14992]
[1776446253159,33.48,77583.4,0.0,-0.47921,0.00018,26.14992]
[1776446253263,33.48,77583.4,0.0,-0.47921,0.00018,26.14992]
[1776446253256,33.48,77584.38,0.0,-0.47903,0.00018,26.14964]
[1776446253661,33.48,77584.38,0.0,-0.47903,0.00018,26.14964]
[1776446255234,33.48,77584.38,0.0,-0.47903,0.00018,26.14964]
[1776446255243,33.48,77584.38,0.0,-0.47903,0.00018,26.14964]
[1776446255301,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446255380,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446255410,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446255444,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446257254,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446257276,33.48,77580.4,0.0,-0.47975,0.00018,26.15074]
[1776446258004,33.47,77578.43,0.0,-0.48011,0.00018,26.15126]
[1776446259880,33.47,77579.01,0.0,-0.48001,0.00018,26.15111]
[1776446260036,33.47,77586.68,0.0,-0.47861,0.00018,26.14896]
[1776446261530,33.48,77589.73,0.0,-0.47806,0.00018,26.14801]
[1776446261717,33.48,77589.73,0.0,-0.47806,0.00018,26.14801]
[1776446264046,33.48,77580.13,0.0,-0.4798,0.00018,26.15082]
[1776446266148,33.48,77578.47,0.0,-0.4801,0.00018,26.15125]
[1776446267248,33.48,77560.65,0.0,-0.48334,0.00018,26.15497]
[1776446268017,33.48,77553.73,0.0,-0.48459,0.00018,26.15595]
[1776446268771,33.48,77553.73,0.0,-0.48459,0.00018,26.15595]
[1776446270246,33.48,77553.73,0.0,-0.48459,0.00018,26.15595]
[1776446270261,33.48,77553.73,0.0,-0.48459,0.00018,26.15595]
[1776446270289,33.48,77549.17,0.0,-0.48542,0.00018,26.15645]
[1776446271455,33.48,77548.73,0.0,-0.4855,0.00018,26.15649]
[1776446271530,33.48,77548.73,0.0,-0.4855,0.00018,26.15649]
[1776446272117,33.48,77535.01,0.0,-0.48799,0.00018,26.15729]
[1776446272977,33.48,77535.01,0.0,-0.48799,0.00018,26.15729]
[1776446273262,33.48,77536.23,0.0,-0.48777,0.00018,26.15726]
[1776446278795,33.48,77533.22,0.0,-0.48832,0.00018,26.15732]
[1776446278973,33.48,77542.61,0.0,-0.48661,0.00018,26.15697]
[1776446279608,33.48,77542.61,0.0,-0.48661,0.00018,26.15697]
[1776446280297,33.48,77554.21,0.0,-0.4845,0.00018,26.15588]
[1776446281857,33.48,77556.41,0.0,-0.48411,0.00018,26.1556]
[1776446283324,33.47,77547.48,0.0,-0.48573,0.00018,26.15661]
[1776446283770,33.47,77547.48,0.0,-0.48573,0.00018,26.15661]
[1776446283893,33.47,77542.66,0.0,-0.4866,0.00018,26.15697]
[1776446285734,33.47,77546.09,0.0,-0.48598,0.00018,26.15672]
[1776446285975,33.47,77558.74,0.0,-0.48368,0.00018,26.15526]
[1776446287940,33.47,77564.47,0.0,-0.48264,0.00018,26.15431]
[1776446288939,33.47,77561.57,0.0,-0.48317,0.00018,26.15481]
[1776446289945,33.47,77551.05,0.0,-0.48508,0.00018,26.15625]
[1776446290535,33.47,77551.05,0.0,-0.48508,0.00018,26.15625]
[1776446291307,33.47,77548.94,0.0,-0.48546,0.00018,26.15647]
[1776446291863,33.47,77548.94,0.0,-0.48546,0.00018,26.15647]
[1776446292028,33.47,77548.37,0.0,-0.48556,0.00018,26.15652]
[1776446297716,33.47,77546.11,0.0,-0.48597,0.00018,26.15672]
[1776446301029,33.47,77538.11,0.0,-0.48743,0.00018,26.1572]
[1776446305055,33.46,77545.03,0.0,-0.48617,0.00018,26.15681]
[1776446310100,33.46,77547.08,0.0,-0.4858,0.00018,26.15664]
[1776446311248,33.46,77547.08,0.0,-0.4858,0.00018,26.15664]
[1776446311331,33.46,77547.08,0.0,-0.4858,0.00018,26.15664]
[1776446311330,33.46,77519.45,0.0,-0.49082,0.00018,26.15349]
[1776446312351,33.46,77513.78,0.0,-0.49185,0.00018,26.15305]
[1776446313535,33.46,77513.78,0.0,-0.49185,0.00018,26.15305]
[1776446314328,33.46,77514.55,0.0,-0.49171,0.00018,26.15312]
[1776446315179,33.46,77514.55,0.0,-0.49171,0.00018,26.15312]
[1776446315234,33.46,77514.55,0.0,-0.49171,0.00018,26.15312]
[1776446315315,33.46,77511.27,0.0,-0.4923,0.00018,26.15279]
[1776446321047,33.46,77515.08,0.0,-0.49161,0.00018,26.15317]
[1776446326365,33.45,77517.51,0.0,-0.49117,0.00018,26.15336]
[1776446326394,33.45,77517.51,0.0,-0.49117,0.00018,26.15336]
[1776446327326,33.45,77513.5,0.0,-0.4919,0.00018,26.15302]
[1776446328221,33.45,77527.26,0.0,-0.4894,0.00018,26.15382]
[1776446328707,33.45,77527.26,0.0,-0.4894,0.00018,26.15382]
[1776446329389,33.45,77542.51,0.0,-0.48663,0.00018,26.1535]
[1776446330327,33.45,77547.41,0.0,-0.48574,0.00018,26.15313]
[1776446330554,33.45,77547.41,0.0,-0.48574,0.00018,26.15313]
[1776446330579,33.45,77547.41,0.0,-0.48574,0.00018,26.15313]
[1776446330608,33.45,77547.41,0.0,-0.48574,0.00018,26.15313]
[1776446331260,33.45,77547.41,0.0,-0.48574,0.00018,26.15313]
[1776446333026,33.45,77548.67,0.0,-0.48551,0.00018,26.15301]
[1776446333255,33.45,77546.46,0.0,-0.48591,0.00018,26.15321]
[1776446333984,33.45,77546.46,0.0,-0.48591,0.00018,26.15321]
[1776446334003,33.45,77546.46,0.0,-0.48591,0.00018,26.15321]
[1776446334262,33.45,77544.01,0.0,-0.48635,0.00018,26.1534]
[1776446335269,33.45,77535.75,0.0,-0.48786,0.00018,26.1538]
[1776446340306,33.45,77550.65,0.0,-0.48515,0.00018,26.15281]
[1776446343082,33.45,77555.21,0.0,-0.48432,0.00018,26.15227]
[1776446343182,33.45,77555.21,0.0,-0.48432,0.00018,26.15227]
[1776446343246,33.45,77555.21,0.0,-0.48432,0.00018,26.15227]
[1776446343346,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446344339,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345069,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345128,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345225,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345285,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345323,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345376,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345405,33.45,77568.06,0.0,-0.48198,0.00018,26.15013]
[1776446345375,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345436,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345469,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345497,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345529,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345561,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345590,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446345623,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446346351,33.44,77553.2,0.0,-0.48468,0.00018,26.15252]
[1776446348381,33.44,77558.68,0.0,-0.48369,0.00018,26.15178]
[1776446353399,33.44,77571.7,0.0,-0.48132,0.00018,26.14936]
[1776446353570,33.44,77571.7,0.0,-0.48132,0.00018,26.14936]
[1776446354427,33.44,77577.01,0.0,-0.48036,0.00018,26.14811]
[1776446355788,33.44,77577.01,0.0,-0.48036,0.00018,26.14811]
[1776446356443,33.44,77583.12,0.0,-0.47925,0.00018,26.14648]
[1776446357432,33.44,77565.35,0.0,-0.48248,0.00018,26.15065]
[1776446358659,33.44,77562.47,0.0,-0.483,0.00018,26.15117]
[1776446358689,33.44,77562.47,0.0,-0.483,0.00018,26.15117]
[1776446359445,33.44,77564.24,0.0,-0.48268,0.00018,26.15086]
[1776446359671,33.44,77564.24,0.0,-0.48268,0.00018,26.15086]
[1776446360453,33.44,77566.4,0.0,-0.48228,0.00018,26.15045]
[1776446361461,33.44,77578.13,0.0,-0.48015,0.00018,26.14783]
[1776446362571,33.44,77580.12,0.0,-0.47979,0.00018,26.14731]
[1776446362802,33.44,77582.52,0.0,-0.47936,0.00018,26.14665]
[1776446367050,33.44,77581.64,0.0,-0.47952,0.00018,26.14689]
[1776446367261,33.44,77570.06,0.0,-0.48162,0.00018,26.14971]
[1776446369300,33.44,77557.91,0.0,-0.48383,0.00018,26.15189]
[1776446371818,33.44,77557.28,0.0,-0.48394,0.00018,26.1485]
[1776446372166,33.44,77555.16,0.0,-0.48433,0.00018,26.14879]
[1776446373159,33.44,77555.16,0.0,-0.48433,0.00018,26.14879]
[1776446373298,33.44,77554.91,0.0,-0.48437,0.00018,26.14883]
[1776446378304,33.44,77553.11,0.0,-0.4847,0.00018,26.14905]
[1776446379586,33.44,77561.55,0.0,-0.48317,0.00018,26.14784]
[1776446383424,33.44,77554.27,0.0,-0.48449,0.00018,26.14891]
[1776446383915,33.44,77554.27,0.0,-0.48449,0.00018,26.14891]
[1776446383922,33.44,77554.27,0.0,-0.48449,0.00018,26.14891]
[1776446384339,33.44,77553.73,0.0,-0.48459,0.00018,26.14898]
[1776446388368,33.43,77546.83,0.0,-0.48584,0.00018,26.1497]
[1776446394105,33.43,77546.28,0.0,-0.48594,0.00018,26.14974]
[1776446395630,33.43,77543.97,0.0,-0.48636,0.00018,26.14992]
[1776446395636,33.43,77543.97,0.0,-0.48636,0.00018,26.14992]
[1776446395805,33.43,77543.97,0.0,-0.48636,0.00018,26.14992]
[1776446395870,33.43,77543.97,0.0,-0.48636,0.00018,26.14992]
[1776446395971,33.43,77543.17,0.0,-0.48651,0.00018,26.14998]
[1776446397585,33.43,77543.17,0.0,-0.48651,0.00018,26.14998]
[1776446397592,33.43,77543.17,0.0,-0.48651,0.00018,26.14998]
[1776446397653,33.43,77543.17,0.0,-0.48651,0.00018,26.14998]
[1776446397712,33.43,77544.33,0.0,-0.48629,0.00018,26.1499]
[1776446400594,33.43,77543.74,0.0,-0.4864,0.00018,26.14994]
[1776446401177,33.43,77543.74,0.0,-0.4864,0.00018,26.14994]
[1776446401477,33.43,77514.18,0.0,-0.49178,0.00018,26.14961]
[1776446401768,33.43,77514.18,0.0,-0.49178,0.00018,26.14961]
[1776446402039,33.43,77514.18,0.0,-0.49178,0.00018,26.14961]
[1776446402125,33.43,77514.18,0.0,-0.49178,0.00018,26.14961]
[1776446402252,33.43,77514.18,0.0,-0.49178,0.00018,26.14961]
[1776446402349,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403068,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403112,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403190,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403256,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403370,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403448,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403474,33.43,77495.62,0.0,-0.49516,0.00018,26.14698]
[1776446403419,33.43,77504.61,0.0,-0.49352,0.00018,26.14849]
[1776446403524,33.43,77504.61,0.0,-0.49352,0.00018,26.14849]
[1776446403614,33.43,77504.61,0.0,-0.49352,0.00018,26.14849]
[1776446403762,33.43,77523.18,0.0,-0.49014,0.00018,26.15021]
[1776446404964,33.43,77523.18,0.0,-0.49014,0.00018,26.15021]
[1776446405402,33.43,77519.52,0.0,-0.49081,0.00018,26.15002]
[1776446406107,33.43,77519.52,0.0,-0.49081,0.00018,26.15002]
[1776446406317,33.43,77506.12,0.0,-0.49325,0.00018,26.1487]
[1776446406809,33.43,77485.84,0.0,-0.49694,0.00018,26.14483]
[1776446407762,33.43,77485.84,0.0,-0.49694,0.00018,26.14483]
[1776446407906,33.43,77485.84,0.0,-0.49694,0.00018,26.14483]
[1776446408190,33.43,77485.24,0.0,-0.49705,0.00018,26.14468]
[1776446409415,33.43,77483.78,0.0,-0.49731,0.00018,26.14431]
[1776446410891,33.43,77466.91,0.0,-0.50039,0.00018,26.1392]
[1776446413077,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446413744,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446413754,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446413803,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446413861,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446414416,33.43,77461.22,0.0,-0.50142,0.00018,26.13713]
[1776446414517,33.43,77458.06,0.0,-0.502,0.00018,26.1359]
[1776446416559,33.43,77453.01,0.0,-0.50292,0.00018,26.13383]
[1776446416573,33.43,77453.01,0.0,-0.50292,0.00018,26.13383]
[1776446416714,33.43,77453.01,0.0,-0.50292,0.00018,26.13383]
[1776446416782,33.43,77453.01,0.0,-0.50292,0.00018,26.13383]
[1776446417209,33.43,77444.06,0.0,-0.50455,0.00018,26.12981]
[1776446417959,33.43,77444.06,0.0,-0.50455,0.00018,26.12981]
[1776446417964,33.43,77444.06,0.0,-0.50455,0.00018,26.12981]
[1776446418194,33.42,77443.29,0.0,-0.50469,0.00018,26.12944]
[1776446418663,33.42,77443.29,0.0,-0.50469,0.00018,26.12944]
[1776446418684,33.42,77443.29,0.0,-0.50469,0.00018,26.12944]
[1776446418868,33.43,77443.92,0.0,-0.50458,0.00018,26.12974]
[1776446419877,33.42,77438.65,0.0,-0.50554,0.00018,26.12716]
[1776446421178,33.43,77448.86,0.0,-0.50368,0.00018,26.13202]
[1776446421625,33.43,77448.86,0.0,-0.50368,0.00018,26.13202]
[1776446421635,33.43,77448.86,0.0,-0.50368,0.00018,26.13202]
[1776446422099,33.42,77448.3,0.0,-0.50378,0.00018,26.13176]
[1776446427256,33.42,77449.46,0.0,-0.50357,0.00018,26.13228]
[1776446427371,33.42,77449.46,0.0,-0.50357,0.00018,26.13228]
[1776446427515,33.42,77449.46,0.0,-0.50357,0.00018,26.13228]
[1776446427547,33.43,77443.95,0.0,-0.50457,0.00018,26.12975]
[1776446428940,33.43,77434.32,0.0,-0.50632,0.00018,26.12494]
[1776446430314,33.43,77434.32,0.0,-0.50632,0.00018,26.12494]
[1776446430353,33.43,77433.64,0.0,-0.50645,0.00018,26.12458]
[1776446433340,33.42,77434.88,0.0,-0.50623,0.00018,26.12175]
[1776446433521,33.42,77438.94,0.0,-0.50549,0.00018,26.12383]
[1776446434319,33.42,77438.94,0.0,-0.50549,0.00018,26.12383]
[1776446434475,33.42,77435.56,0.0,-0.5061,0.00018,26.12211]
[1776446438010,33.42,77428.17,0.0,-0.50745,0.00018,26.11811]
[1776446442176,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442244,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442310,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442428,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442461,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442472,33.41,77424.53,0.0,-0.50812,0.00018,26.11603]
[1776446442483,33.41,77422.65,0.0,-0.50846,0.00018,26.11493]
[1776446443631,33.41,77422.35,0.0,-0.50852,0.00018,26.11475]
[1776446444053,33.41,77418.42,0.0,-0.50923,0.00018,26.11238]
[1776446447264,33.41,77410.9,0.0,-0.5106,0.00018,26.10762]
[1776446448613,33.42,77410.9,0.0,-0.5106,0.00018,26.10762]
[1776446448626,33.42,77410.9,0.0,-0.5106,0.00018,26.10762]
[1776446448650,33.42,77410.9,0.0,-0.5106,0.00018,26.10762]
[1776446448686,33.42,77410.9,0.0,-0.5106,0.00018,26.10762]
[1776446449090,33.41,77409.99,0.0,-0.51077,0.00018,26.10702]
[1776446450649,33.41,77407.97,0.0,-0.51114,0.00018,26.10568]
[1776446450705,33.41,77407.97,0.0,-0.51114,0.00018,26.10568]
[1776446450787,33.41,77407.97,0.0,-0.51114,0.00018,26.10568]
[1776446450845,33.41,77407.97,0.0,-0.51114,0.00018,26.10568]
[1776446451103,33.41,77408.64,0.0,-0.51102,0.00018,26.10612]
[1776446452258,33.41,77408.64,0.0,-0.51102,0.00018,26.10612]
[1776446452423,33.41,77410.49,0.0,-0.51068,0.00018,26.10735]
[1776446454260,33.41,77410.49,0.0,-0.51068,0.00018,26.10735]
[1776446454432,33.41,77410.49,0.0,-0.51068,0.00018,26.10735]
[1776446454518,33.41,77410.49,0.0,-0.51068,0.00018,26.10735]
[1776446454566,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446454697,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446454706,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446455131,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446456107,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446456119,33.41,77406.42,0.0,-0.51142,0.00018,26.10463]
[1776446456245,33.41,77403.26,0.0,-0.512,0.00018,26.10246]
[1776446456709,33.41,77403.26,0.0,-0.512,0.00018,26.10246]
[1776446457146,33.41,77403.26,0.0,-0.512,0.00018,26.10246]
[1776446458289,33.41,77387.09,0.0,-0.51494,0.00018,26.09049]
[1776446458625,33.41,77387.09,0.0,-0.51494,0.00018,26.09049]
[1776446459162,33.41,77387.05,0.0,-0.51495,0.00018,26.09046]
[1776446460247,33.41,77387.05,0.0,-0.51495,0.00018,26.09046]
[1776446460260,33.41,77387.05,0.0,-0.51495,0.00018,26.09046]
[1776446460315,33.41,77381.05,0.0,-0.51605,0.00018,26.08565]
[1776446461184,33.41,77381.05,0.0,-0.51605,0.00018,26.08565]
[1776446462581,33.41,77381.05,0.0,-0.51605,0.00018,26.08565]
[1776446462185,33.41,77390.58,0.0,-0.51431,0.00018,26.09319]
[1776446463403,33.41,77379.73,0.0,-0.51629,0.00018,26.08457]
[1776446464538,33.41,77368.74,0.0,-0.51829,0.00018,26.07518]
[1776446464820,33.41,77368.74,0.0,-0.51829,0.00018,26.07518]
[1776446465482,33.41,77365.13,0.0,-0.51895,0.00018,26.07195]
[1776446466439,33.41,77365.13,0.0,-0.51895,0.00018,26.07195]
[1776446466574,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446466622,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446466783,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446466878,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446466967,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467005,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467033,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467061,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467096,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467124,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467184,33.41,77359.86,0.0,-0.51991,0.00018,26.06711]
[1776446467571,33.41,77354.51,0.0,-0.52089,0.00018,26.06205]
[1776446469451,33.41,77345.54,0.0,-0.52252,0.00018,26.0532]
[1776446470997,33.41,77345.54,0.0,-0.52252,0.00018,26.05321]
[1776446471202,33.41,77345.54,0.0,-0.52252,0.00018,26.05321]
[1776446471282,33.41,77337.3,0.0,-0.52402,0.00018,26.0447]
[1776446473632,33.41,77332.77,0.0,-0.52485,0.00018,26.03987]
[1776446473430,33.41,77325.77,0.0,-0.52612,0.00018,26.03218]
[1776446473718,33.41,77325.77,0.0,-0.52612,0.00018,26.03218]
[1776446474314,33.41,77325.77,0.0,-0.52612,0.00018,26.03218]
[1776446475570,33.41,77342.64,0.0,-0.52305,0.00018,26.05026]
[1776446476160,33.41,77342.64,0.0,-0.52305,0.00018,26.05026]
[1776446476554,33.41,77342.64,0.0,-0.52305,0.00018,26.05026]
[1776446476591,33.41,77335.16,0.0,-0.52441,0.00018,26.04243]
[1776446479085,33.41,77338.28,0.0,-0.52384,0.00018,26.04574]
[1776446479433,33.41,77345.26,0.0,-0.52257,0.00018,26.05293]
[1776446480603,33.41,77333.02,0.0,-0.5248,0.00018,26.04014]
[1776446481447,33.41,77333.02,0.0,-0.5248,0.00018,26.04014]
[1776446482593,33.41,77333.02,0.0,-0.5248,0.00018,26.04014]
[1776446482625,33.41,77333.02,0.0,-0.5248,0.00018,26.04014]
[1776446482656,33.41,77333.9,0.0,-0.52464,0.00018,26.04108]
[1776446482685,33.41,77333.9,0.0,-0.52464,0.00018,26.04108]
[1776446483595,33.41,77337.91,0.0,-0.52391,0.00018,26.04534]
[1776446486010,33.41,77341.96,0.0,-0.52317,0.00018,26.04955]
[1776446486549,33.41,77341.96,0.0,-0.52317,0.00018,26.04955]
[1776446486631,33.41,77310.11,0.0,-0.52898,0.00018,26.01401]
[1776446486833,33.41,77310.11,0.0,-0.52898,0.00018,26.01401]
[1776446487140,33.41,77310.11,0.0,-0.52898,0.00018,26.01401]
[1776446487498,33.41,77310.11,0.0,-0.52898,0.00018,26.014]
[1776446488278,33.41,77310.11,0.0,-0.52898,0.00018,26.014]
[1776446488510,33.41,77310.24,0.0,-0.52896,0.00018,26.01414]
[1776446490941,33.4,77312.66,0.0,-0.52852,0.00018,26.01701]
[1776446491031,33.4,77312.66,0.0,-0.52852,0.00018,26.01701]
[1776446491063,33.4,77312.66,0.0,-0.52852,0.00018,26.01701]
[1776446491091,33.4,77312.66,0.0,-0.52852,0.00018,26.01701]
[1776446491123,33.4,77312.66,0.0,-0.52852,0.00018,26.01701]
[1776446491529,33.4,77313.86,0.0,-0.52831,0.00018,26.01494]
[1776446492980,33.4,77314.35,0.0,-0.52822,0.00018,26.01552]
[1776446493050,33.4,77314.35,0.0,-0.52822,0.00018,26.01552]
[1776446493077,33.4,77314.35,0.0,-0.52822,0.00018,26.01552]
[1776446493106,33.4,77314.35,0.0,-0.52822,0.00018,26.01552]
[1776446493543,33.4,77311.16,0.0,-0.5288,0.00018,26.01172]
[1776446494061,33.4,77311.16,0.0,-0.5288,0.00018,26.01172]
[1776446494108,33.4,77311.16,0.0,-0.5288,0.00018,26.01172]
[1776446494548,33.4,77310.09,0.0,-0.529,0.00018,26.01044]
[1776446496565,33.4,77316.61,0.0,-0.52781,0.00018,26.01816]
[1776446496948,33.4,77316.61,0.0,-0.52781,0.00018,26.01816]
[1776446497569,33.4,77317.25,0.0,-0.52769,0.00018,26.0189]
[1776446499583,33.4,77309.21,0.0,-0.52916,0.00018,26.00937]
[1776446500561,33.4,77309.21,0.0,-0.52916,0.00018,26.00937]
[1776446500625,33.4,77307.01,0.0,-0.52956,0.00018,26.00669]
[1776446501606,33.4,77300.47,0.0,-0.53076,0.00018,25.99859]
[1776446502611,33.4,77307.63,0.0,-0.52945,0.00018,26.00744]
[1776446503807,33.4,77309.39,0.0,-0.52913,0.00018,26.00957]
[1776446504625,33.39,77309.38,0.0,-0.52913,0.00018,26.00955]
[1776446509665,33.39,77298.18,0.0,-0.53118,0.00018,25.99568]
[1776446510725,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511319,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511375,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511396,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511466,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511519,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511554,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511591,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511644,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511705,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511745,33.39,77303.06,0.0,-0.53029,0.00018,26.0018]
[1776446511704,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446511861,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446511954,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446511989,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512018,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512082,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512147,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512177,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512270,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512363,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512399,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512472,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512620,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512703,33.39,77292.24,0.0,-0.53226,0.00018,25.98805]
[1776446512722,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446512755,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446512811,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446512857,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446512913,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446512973,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446513005,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446513036,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446513072,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446513714,33.4,77299.66,0.0,-0.5309,0.00018,25.99757]
[1776446514714,33.4,77305.26,0.0,-0.52988,0.00018,26.00454]
[1776446515712,33.4,77320.0,0.0,-0.5272,0.00018,26.02208]
[1776446517598,33.4,77321.79,0.0,-0.52687,0.00018,26.02413]
[1776446517743,33.4,77323.9,0.0,-0.52648,0.00018,26.02652]
[1776446518802,33.4,77318.43,0.0,-0.52748,0.00018,26.02026]
[1776446519513,33.4,77318.43,0.0,-0.52748,0.00018,26.02026]
[1776446519584,33.4,77318.43,0.0,-0.52748,0.00018,26.02026]
[1776446519610,33.4,77318.43,0.0,-0.52748,0.00018,26.02026]
[1776446519641,33.4,77318.43,0.0,-0.52748,0.00018,26.02026]
[1776446519756,33.4,77312.54,0.0,-0.52856,0.00018,26.01334]
[1776446521535,33.39,77312.54,0.0,-0.52856,0.00018,26.01334]
[1776446521768,33.39,77315.95,0.0,-0.52794,0.00018,26.01737]
[1776446525797,33.39,77324.06,0.0,-0.52646,0.00018,26.02668]
[1776446526683,33.39,77324.06,0.0,-0.52646,0.00018,26.02668]
[1776446526847,33.39,77336.44,0.0,-0.5242,0.00018,26.04023]
[1776446527809,33.39,77336.44,0.0,-0.5242,0.00018,26.04023]
[1776446528834,33.39,77336.44,0.0,-0.5242,0.00018,26.04023]
[1776446528819,33.39,77345.28,0.0,-0.52259,0.00018,26.04939]
[1776446528894,33.39,77345.28,0.0,-0.52259,0.00018,26.04939]
[1776446529825,33.39,77345.08,0.0,-0.52263,0.00018,26.04919]
[1776446531846,33.4,77353.36,0.0,-0.52111,0.00018,26.0574]
[1776446532139,33.4,77353.36,0.0,-0.52111,0.00018,26.0574]
[1776446532850,33.4,77353.55,0.0,-0.52108,0.00018,26.05759]
[1776446534860,33.4,77361.12,0.0,-0.5197,0.00018,26.06476]
[1776446539895,33.4,77355.68,0.0,-0.52069,0.00018,26.05965]
[1776446540901,33.4,77347.91,0.0,-0.5221,0.00018,26.05206]
[1776446541163,33.4,77340.32,0.0,-0.52349,0.00018,26.04433]
[1776446542079,33.4,77340.32,0.0,-0.52349,0.00018,26.04433]
[1776446542409,33.4,77336.34,0.0,-0.52421,0.00018,26.04015]
[1776446543307,33.4,77336.34,0.0,-0.52421,0.00018,26.04015]
[1776446543357,33.4,77336.34,0.0,-0.52421,0.00018,26.04015]
[1776446543409,33.4,77335.79,0.0,-0.52431,0.00018,26.03956]
[1776446544931,33.4,77348.97,0.0,-0.52192,0.00018,26.0531]
[1776446546337,33.39,77341.88,0.0,-0.52321,0.00018,26.04592]
[1776446549263,33.39,77340.7,0.0,-0.52342,0.00018,26.0447]
[1776446549355,33.39,77340.7,0.0,-0.52342,0.00018,26.0447]
[1776446549364,33.39,77339.9,0.0,-0.52357,0.00018,26.04387]
[1776446550387,33.39,77330.86,0.0,-0.52522,0.00018,26.03423]
[1776446551303,33.39,77330.86,0.0,-0.52522,0.00018,26.03423]
[1776446551327,33.39,77330.01,0.0,-0.52538,0.00018,26.02981]
[1776446553313,33.39,77338.76,0.0,-0.52379,0.00018,26.03918]
[1776446556014,33.39,77342.42,0.0,-0.52312,0.00018,26.04298]
[1776446557780,33.39,77324.65,0.0,-0.52636,0.00018,26.02385]
[1776446558697,33.39,77309.68,0.0,-0.52909,0.00018,26.0064]
[1776446559610,33.39,77309.68,0.0,-0.52909,0.00018,26.0064]
[1776446559642,33.39,77310.12,0.0,-0.52901,0.00018,26.00693]
[1776446560470,33.39,77310.12,0.0,-0.52901,0.00018,26.00693]
[1776446560780,33.39,77316.01,0.0,-0.52794,0.00018,26.01392]
[1776446561195,33.39,77306.97,0.0,-0.52958,0.00018,26.00311]
[1776446563509,33.39,77306.97,0.0,-0.52958,0.00018,26.00311]
[1776446563658,33.39,77309.79,0.0,-0.52907,0.00018,26.00652]
[1776446565873,33.39,77319.91,0.0,-0.52723,0.00018,26.01845]
[1776446566597,33.39,77319.91,0.0,-0.52723,0.00018,26.01845]
[1776446566801,33.39,77324.41,0.0,-0.52641,0.00018,26.02357]
[1776446567162,33.39,77324.41,0.0,-0.52641,0.00018,26.02357]
[1776446567231,33.39,77324.41,0.0,-0.52641,0.00018,26.02357]
[1776446567247,33.39,77324.41,0.0,-0.52641,0.00018,26.02357]
[1776446567595,33.39,77325.47,0.0,-0.52621,0.00018,26.02476]
[1776446569722,33.39,77342.44,0.0,-0.52312,0.00018,26.04299]
[1776446570687,33.39,77342.44,0.0,-0.52312,0.00018,26.04299]
[1776446570782,33.39,77344.64,0.0,-0.52272,0.00018,26.04524]
[1776446572605,33.39,77358.29,0.0,-0.52023,0.00018,26.05861]
[1776446573132,33.39,77358.29,0.0,-0.52023,0.00018,26.05861]
[1776446574831,33.39,77364.31,0.0,-0.51913,0.00018,26.06418]
[1776446575427,33.39,77364.31,0.0,-0.51913,0.00018,26.06418]
[1776446575602,33.39,77369.9,0.0,-0.51811,0.00018,26.06918]
[1776446576699,33.39,77375.36,0.0,-0.51711,0.00018,26.0739]
[1776446578168,33.39,77381.01,0.0,-0.51608,0.00018,26.07861]
[1776446583441,33.39,77378.55,0.0,-0.51653,0.00018,26.07658]
[1776446583472,33.39,77369.76,0.0,-0.51813,0.00018,26.06906]
[1776446585693,33.39,77362.71,0.0,-0.51942,0.00018,26.06273]
[1776446587869,33.39,77374.2,0.0,-0.51732,0.00018,26.07291]
[1776446590252,33.39,77379.79,0.0,-0.5163,0.00018,26.07761]
[1776446591405,33.39,77364.77,0.0,-0.51904,0.00018,26.0646]
[1776446597303,33.39,77365.1,0.0,-0.51898,0.00018,26.06491]
[1776446599315,33.39,77372.08,0.0,-0.51771,0.00018,26.07109]
[1776446600835,33.39,77383.56,0.0,-0.51561,0.00018,26.08069]
[1776446601475,33.39,77393.83,0.0,-0.51374,0.00018,26.08866]
[1776446602360,33.39,77393.83,0.0,-0.51374,0.00018,26.08866]
[1776446602491,33.39,77398.26,0.0,-0.51293,0.00018,26.09192]
[1776446604403,33.39,77398.26,0.0,-0.51293,0.00018,26.09192]
[1776446604508,33.39,77399.57,0.0,-0.51269,0.00018,26.09287]
[1776446605601,33.39,77399.57,0.0,-0.51269,0.00018,26.09287]
[1776446607293,33.39,77400.89,0.0,-0.51245,0.00018,26.09381]
[1776446607324,33.39,77400.89,0.0,-0.51245,0.00018,26.09381]
[1776446607386,33.39,77400.89,0.0,-0.51245,0.00018,26.09381]
[1776446607416,33.39,77400.89,0.0,-0.51245,0.00018,26.09381]
[1776446607810,33.39,77400.89,0.0,-0.51245,0.00018,26.09381]
[1776446607909,33.39,77411.11,0.0,-0.51058,0.00018,26.10078]
[1776446610398,33.39,77404.93,0.0,-0.51171,0.00018,26.09663]
[1776446611547,33.39,77398.77,0.0,-0.51284,0.00018,26.08881]
[1776446612832,33.39,77398.77,0.0,-0.51284,0.00018,26.08881]
[1776446612945,33.4,77397.77,0.0,-0.51302,0.00018,26.08809]
[1776446618454,33.4,77396.72,0.0,-0.51321,0.00018,26.08733]
[1776446620472,33.4,77389.72,0.0,-0.51449,0.00018,26.08207]
[1776446624499,33.4,77387.42,0.0,-0.5149,0.00018,26.08028]
[1776446626559,33.4,77398.47,0.0,-0.51289,0.00018,26.0886]
[1776446628581,33.4,77404.34,0.0,-0.51182,0.00018,26.09275]
[1776446630681,33.4,77409.64,0.0,-0.51085,0.00018,26.09633]
[1776446631623,33.4,77409.64,0.0,-0.51085,0.00018,26.09633]
[1776446631688,33.4,77410.95,0.0,-0.51061,0.00018,26.0972]
[1776446632014,33.4,77410.95,0.0,-0.51061,0.00018,26.0972]
[1776446632876,33.4,77410.95,0.0,-0.51061,0.00018,26.0972]
[1776446632886,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633083,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633189,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633370,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633503,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633602,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633845,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633966,33.4,77430.37,0.0,-0.50707,0.00018,26.10889]
[1776446633977,33.4,77435.78,0.0,-0.50608,0.00018,26.11178]
[1776446635287,33.4,77439.66,0.0,-0.50537,0.00018,26.11375]
[1776446636598,33.4,77447.67,0.0,-0.50391,0.00018,26.11756]
[1776446638010,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638062,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638091,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638122,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638152,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638182,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638213,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638299,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638384,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638415,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638442,33.4,77452.22,0.0,-0.50308,0.00018,26.11957]
[1776446638868,33.4,77454.8,0.0,-0.50261,0.00018,26.12066]
[1776446640859,33.4,77436.3,0.0,-0.50599,0.00018,26.11205]
[1776446641758,33.4,77439.49,0.0,-0.5054,0.00018,26.11366]
[1776446645251,33.4,77443.82,0.0,-0.50461,0.00018,26.11577]
[1776446645656,33.4,77446.12,0.0,-0.50419,0.00018,26.11685]
[1776446647197,33.4,77445.94,0.0,-0.50423,0.00018,26.11677]
[1776446647224,33.4,77445.94,0.0,-0.50423,0.00018,26.11677]
[1776446647669,33.4,77445.21,0.0,-0.50436,0.00018,26.11643]
[1776446650577,33.4,77447.6,0.0,-0.50392,0.00018,26.11753]
[1776446650690,33.4,77449.84,0.0,-0.50352,0.00018,26.11854]
[1776446653861,33.4,77440.24,0.0,-0.50527,0.00018,26.11404]
[1776446654869,33.4,77440.24,0.0,-0.50527,0.00018,26.11404]
[1776446654968,33.4,77437.4,0.0,-0.50579,0.00018,26.11261]
[1776446657516,33.4,77438.01,0.0,-0.50567,0.00018,26.11292]
[1776446657942,33.4,77426.15,0.0,-0.50784,0.00018,26.10652]
[1776446659780,33.4,77416.42,0.0,-0.50961,0.00018,26.1007]
[1776446661431,33.4,77416.42,0.0,-0.50962,0.00018,26.1007]
[1776446661895,33.4,77416.42,0.0,-0.50962,0.00018,26.1007]
[1776446661909,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446662391,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446662989,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663173,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663270,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663406,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663561,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663695,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663753,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663891,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446663970,33.4,77373.77,0.0,-0.5174,0.00018,26.06908]
[1776446664038,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664198,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664360,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664420,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664579,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664637,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446664857,33.4,77370.3,0.0,-0.51803,0.00018,26.06607]
[1776446665822,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446666130,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446666287,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446666402,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446666910,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446667014,33.4,77373.45,0.0,-0.51746,0.00018,26.06881]
[1776446667011,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667657,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667736,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667796,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667827,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667857,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667886,33.4,77342.32,0.0,-0.52314,0.00018,26.03941]
[1776446667940,33.39,77324.08,0.0,-0.52647,0.00018,26.01974]
[1776446668721,33.39,77324.08,0.0,-0.52647,0.00018,26.01974]
[1776446668898,33.39,77324.08,0.0,-0.52647,0.00018,26.01974]
[1776446668959,33.39,77324.08,0.0,-0.52647,0.00018,26.01974]
[1776446669057,33.39,77324.08,0.0,-0.52647,0.00018,26.01974]
[1776446669044,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669187,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669453,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669622,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669729,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669858,33.39,77304.58,0.0,-0.53002,0.00018,25.99672]
[1776446669926,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446670103,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446670186,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446670407,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446670537,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446670951,33.39,77281.39,0.0,-0.53425,0.00018,25.96666]
[1776446671061,33.39,77238.92,0.0,-0.54199,0.00018,25.90057]
[1776446671216,33.39,77238.92,0.0,-0.54199,0.00018,25.90057]
[1776446671813,33.39,77238.92,0.0,-0.54199,0.00018,25.90057]
[1776446671913,33.39,77225.8,0.0,-0.54437,0.00018,25.87928]
[1776446672298,33.39,77225.8,0.0,-0.54437,0.00018,25.87928]
[1776446672487,33.39,77225.8,0.0,-0.54437,0.00018,25.87928]
[1776446673040,33.39,77225.8,0.0,-0.54437,0.00018,25.87928]
[1776446673015,33.39,77248.42,0.0,-0.54026,0.00018,25.91541]
[1776446673967,33.39,77248.42,0.0,-0.54026,0.00018,25.91541]
[1776446674021,33.39,77227.41,0.0,-0.54408,0.00018,25.88192]
[1776446674353,33.39,77227.41,0.0,-0.54408,0.00018,25.88192]
[1776446674478,33.39,77227.41,0.0,-0.54408,0.00018,25.88192]
[1776446674766,33.39,77227.41,0.0,-0.54408,0.00018,25.88192]
[1776446674884,33.39,77227.41,0.0,-0.54408,0.00018,25.88192]
[1776446674890,33.39,77227.41,0.0,-0.54408,0.00018,25.88194]
[1776446675112,33.39,77227.41,0.0,-0.54408,0.00018,25.88194]
[1776446675544,33.39,77227.41,0.0,-0.54408,0.00018,25.88194]
[1776446675778,33.39,77227.41,0.0,-0.54408,0.00018,25.88194]
[1776446676086,33.39,77227.41,0.0,-0.54408,0.00018,25.88194]
[1776446675899,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676287,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676458,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676557,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676615,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676675,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676713,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676735,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676863,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446677071,33.39,77224.04,0.0,-0.5447,0.00018,25.87634]
[1776446676907,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446677254,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446677475,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446677541,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446677661,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446677920,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446678051,33.39,77220.97,0.0,-0.54525,0.00018,25.87118]
[1776446678091,33.39,77219.92,0.0,-0.54545,0.00018,25.86941]
[1776446678576,33.39,77219.92,0.0,-0.54545,0.00018,25.86941]
[1776446678775,33.39,77219.92,0.0,-0.54545,0.00018,25.86941]
[1776446678845,33.39,77219.92,0.0,-0.54545,0.00018,25.86941]
[1776446678961,33.39,77198.96,0.0,-0.54926,0.00018,25.83281]
[1776446679380,33.39,77198.96,0.0,-0.54926,0.00018,25.83281]
[1776446679767,33.39,77198.96,0.0,-0.54926,0.00018,25.83281]
[1776446679851,33.39,77198.96,0.0,-0.54926,0.00018,25.83281]
[1776446679947,33.39,77198.96,0.0,-0.54926,0.00018,25.83279]
[1776446680571,33.39,77198.96,0.0,-0.54926,0.00018,25.83279]
[1776446680963,33.39,77199.63,0.0,-0.54914,0.00018,25.834]
[1776446681369,33.39,77199.63,0.0,-0.54914,0.00018,25.834]
[1776446682026,33.39,77199.63,0.0,-0.54914,0.00018,25.834]
[1776446682218,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446682928,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446683012,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446683233,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446683551,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446683715,33.39,77195.11,0.0,-0.54996,0.00018,25.82582]
[1776446683990,33.39,77177.55,0.0,-0.55315,0.00018,25.79298]
[1776446684692,33.39,77177.55,0.0,-0.55315,0.00018,25.79298]
[1776446684988,33.39,77170.26,0.0,-0.55447,0.00018,25.77887]
[1776446685264,33.39,77170.26,0.0,-0.55447,0.00018,25.77887]
[1776446685781,33.39,77170.26,0.0,-0.55447,0.00018,25.77887]
[1776446686041,33.39,77170.26,0.0,-0.55447,0.00018,25.77887]
[1776446686092,33.39,77163.0,0.0,-0.55579,0.00018,25.76453]
[1776446687008,33.38,77163.0,0.0,-0.5558,0.00018,25.76442]
[1776446687339,33.38,77163.0,0.0,-0.5558,0.00018,25.76442]
[1776446687775,33.38,77163.0,0.0,-0.5558,0.00018,25.76442]
[1776446688023,33.38,77163.82,0.0,-0.55565,0.00018,25.76604]
[1776446688583,33.38,77163.82,0.0,-0.55565,0.00018,25.76604]
[1776446688622,33.38,77163.82,0.0,-0.55565,0.00018,25.76604]
[1776446689020,33.38,77156.59,0.0,-0.55696,0.00018,25.75151]
[1776446690539,33.37,77154.19,0.0,-0.55742,0.00018,25.74643]
[1776446690843,33.37,77154.19,0.0,-0.55742,0.00018,25.74643]
[1776446691032,33.37,77154.99,0.0,-0.55729,0.00018,25.7479]
[1776446691560,33.37,77154.99,0.0,-0.55729,0.00018,25.7479]
[1776446691886,33.37,77154.99,0.0,-0.55729,0.00018,25.7479]
[1776446691902,33.37,77154.99,0.0,-0.55729,0.00018,25.7479]
[1776446692042,33.37,77154.99,0.0,-0.55729,0.00018,25.7479]
[1776446692091,33.36,77173.07,0.0,-0.55401,0.00018,25.78389]
[1776446692253,33.36,77173.07,0.0,-0.55401,0.00018,25.78389]
[1776446692687,33.36,77173.07,0.0,-0.55401,0.00018,25.78389]
[1776446693049,33.36,77173.07,0.0,-0.55401,0.00018,25.78387]
[1776446693571,33.36,77173.07,0.0,-0.55401,0.00018,25.78387]
[1776446693669,33.36,77173.07,0.0,-0.55401,0.00018,25.78387]
[1776446693842,33.36,77173.07,0.0,-0.55401,0.00018,25.78387]
[1776446694057,33.36,77188.84,0.0,-0.55115,0.00018,25.81385]
[1776446694159,33.36,77188.84,0.0,-0.55115,0.00018,25.81385]
[1776446694495,33.36,77188.84,0.0,-0.55115,0.00018,25.81385]
[1776446694940,33.36,77188.84,0.0,-0.55115,0.00018,25.81385]
[1776446695078,33.36,77197.93,0.0,-0.54949,0.00018,25.83054]
[1776446695423,33.36,77197.93,0.0,-0.54949,0.00018,25.83054]
[1776446695600,33.36,77197.93,0.0,-0.54949,0.00018,25.83054]
[1776446695625,33.36,77197.93,0.0,-0.54949,0.00018,25.83054]
[1776446695806,33.36,77197.93,0.0,-0.54949,0.00018,25.83054]
[1776446696084,33.36,77227.35,0.0,-0.54414,0.00018,25.88149]
[1776446696559,33.36,77227.35,0.0,-0.54414,0.00018,25.88149]
[1776446697086,33.36,77245.45,0.0,-0.54085,0.00018,25.91052]
[1776446698093,33.36,77234.02,0.0,-0.54293,0.00018,25.89238]
[1776446699105,33.36,77239.03,0.0,-0.54202,0.00018,25.90042]
[1776446700655,33.36,77236.89,0.0,-0.54241,0.00018,25.897]
[1776446700823,33.36,77236.89,0.0,-0.54241,0.00018,25.897]
[1776446701318,33.36,77238.61,0.0,-0.54209,0.00018,25.89974]
[1776446702165,33.36,77238.61,0.0,-0.54209,0.00018,25.89974]
[1776446702121,33.36,77222.69,0.0,-0.54499,0.00018,25.87371]
[1776446702596,33.36,77222.69,0.0,-0.54499,0.00018,25.87371]
[1776446703131,33.36,77206.56,0.0,-0.54793,0.00018,25.84594]
[1776446704144,33.36,77206.67,0.0,-0.54791,0.00018,25.84613]
[1776446705150,33.36,77200.84,0.0,-0.54897,0.00018,25.83576]
[1776446705728,33.36,77200.84,0.0,-0.54897,0.00018,25.83576]
[1776446706151,33.36,77196.04,0.0,-0.54984,0.00018,25.82708]
[1776446706397,33.36,77196.04,0.0,-0.54984,0.00018,25.82708]
[1776446706858,33.36,77196.04,0.0,-0.54984,0.00018,25.82708]
[1776446707157,33.36,77216.35,0.0,-0.54615,0.00018,25.86296]
[1776446708172,33.36,77226.66,0.0,-0.54427,0.00018,25.88032]
[1776446709577,33.36,77230.85,0.0,-0.54351,0.00018,25.88721]
[1776446712197,33.36,77220.33,0.0,-0.54543,0.00018,25.8697]
[1776446713821,33.36,77222.6,0.0,-0.54501,0.00018,25.87352]
[1776446714202,33.36,77222.6,0.0,-0.54501,0.00018,25.87352]
[1776446714216,33.36,77229.28,0.0,-0.5438,0.00018,25.88461]
[1776446715221,33.36,77223.82,0.0,-0.54479,0.00018,25.87555]
[1776446716226,33.36,77218.22,0.0,-0.54581,0.00018,25.8661]
[1776446717232,33.36,77226.98,0.0,-0.54422,0.00018,25.8808]
[1776446719237,33.36,77222.87,0.0,-0.54497,0.00018,25.87395]
[1776446720255,33.36,77231.46,0.0,-0.5434,0.00018,25.88815]
[1776446721805,33.36,77233.35,0.0,-0.54306,0.00018,25.89121]
[1776446721966,33.36,77233.35,0.0,-0.54306,0.00018,25.89121]
[1776446722132,33.36,77233.35,0.0,-0.54306,0.00018,25.89121]
[1776446722266,33.36,77237.87,0.0,-0.54224,0.00018,25.89848]
[1776446722402,33.36,77247.27,0.0,-0.54053,0.00018,25.91326]
[1776446723675,33.36,77247.27,0.0,-0.54053,0.00018,25.91326]
[1776446723995,33.36,77247.27,0.0,-0.54053,0.00018,25.91326]
[1776446724127,33.36,77247.27,0.0,-0.54053,0.00018,25.91326]
[1776446724205,33.35,77254.29,0.0,-0.53925,0.00018,25.92397]
[1776446724476,33.35,77254.29,0.0,-0.53925,0.00018,25.92397]
[1776446724813,33.35,77254.29,0.0,-0.53925,0.00018,25.92397]
[1776446724919,33.35,77254.29,0.0,-0.53925,0.00018,25.92397]
[1776446725119,33.36,77284.76,0.0,-0.53369,0.00018,25.96743]
[1776446725404,33.36,77284.76,0.0,-0.53369,0.00018,25.96743]
[1776446725494,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446726700,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446726771,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446726932,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446727078,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446727216,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446727227,33.36,77282.59,0.0,-0.53409,0.00018,25.9645]
[1776446727321,33.36,77287.65,0.0,-0.53316,0.00018,25.97129]
[1776446728714,33.36,77287.65,0.0,-0.53316,0.00018,25.97129]
[1776446728781,33.36,77287.65,0.0,-0.53316,0.00018,25.97129]
[1776446729732,33.36,77287.65,0.0,-0.53316,0.00018,25.97129]
[1776446729827,33.36,77286.45,0.0,-0.53338,0.00018,25.9697]
[1776446732431,33.36,77289.17,0.0,-0.53289,0.00018,25.96982]
[1776446732794,33.36,77289.17,0.0,-0.53289,0.00018,25.96982]
[1776446732881,33.36,77279.96,0.0,-0.53457,0.00018,25.95744]
[1776446734685,33.36,77279.96,0.0,-0.53457,0.00018,25.95744]
[1776446735009,33.36,77279.96,0.0,-0.53457,0.00018,25.95744]
[1776446735107,33.36,77277.96,0.0,-0.53493,0.00018,25.9547]
[1776446735936,33.36,77271.87,0.0,-0.53604,0.00018,25.94619]
[1776446738124,33.36,77277.41,0.0,-0.53503,0.00018,25.95394]
[1776446739728,33.36,77279.1,0.0,-0.53472,0.00018,25.95627]
[1776446739788,33.36,77279.1,0.0,-0.53472,0.00018,25.95627]
[1776446740287,33.36,77253.0,0.0,-0.53948,0.00018,25.91856]
[1776446740947,33.36,77253.0,0.0,-0.53948,0.00018,25.91856]
[1776446741210,33.36,77253.0,0.0,-0.53948,0.00018,25.91856]
[1776446741049,33.36,77253.53,0.0,-0.53939,0.00018,25.91936]
[1776446741404,33.36,77253.53,0.0,-0.53939,0.00018,25.91936]
[1776446742899,33.36,77253.53,0.0,-0.53939,0.00018,25.91936]
[1776446743000,33.36,77254.85,0.0,-0.53915,0.00018,25.92132]
[1776446743930,33.36,77254.85,0.0,-0.53915,0.00018,25.92132]
[1776446744018,33.35,77251.17,0.0,-0.53982,0.00018,25.91573]
[1776446750059,33.35,77251.81,0.0,-0.53972,0.00018,25.91663]
[1776446750115,33.35,77241.64,0.0,-0.54158,0.00018,25.90085]
[1776446751186,33.35,77236.14,0.0,-0.54258,0.00018,25.8921]
[1776446751798,33.35,77236.14,0.0,-0.54258,0.00018,25.8921]
[1776446751837,33.35,77234.68,0.0,-0.54284,0.00018,25.88975]
[1776446754125,33.35,77232.5,0.0,-0.54324,0.00018,25.88621]
[1776446755115,33.35,77219.66,0.0,-0.54558,0.00018,25.86488]
[1776446758528,33.34,77225.06,0.0,-0.5446,0.00018,25.87395]
[1776446759539,33.34,77230.79,0.0,-0.54356,0.00018,25.88337]
[1776446762270,33.34,77223.07,0.0,-0.54497,0.00018,25.87054]
[1776446763986,33.34,77223.14,0.0,-0.54496,0.00018,25.87065]
[1776446764286,33.34,77224.31,0.0,-0.54475,0.00018,25.8726]
[1776446764707,33.34,77224.31,0.0,-0.54475,0.00018,25.8726]
[1776446764722,33.34,77224.31,0.0,-0.54475,0.00018,25.8726]
[1776446765164,33.34,77203.77,0.0,-0.54849,0.00018,25.83712]
[1776446765683,33.34,77203.77,0.0,-0.54849,0.00018,25.83712]
[1776446765996,33.34,77203.77,0.0,-0.54849,0.00018,25.83712]
[1776446766179,33.34,77203.77,0.0,-0.54849,0.00018,25.83712]
[1776446766203,33.34,77194.44,0.0,-0.55019,0.00018,25.82026]
[1776446766738,33.34,77179.94,0.0,-0.55283,0.00018,25.79313]
[1776446767958,33.34,77179.94,0.0,-0.55283,0.00018,25.79313]
[1776446768043,33.34,77170.22,0.0,-0.55459,0.00018,25.77434]
[1776446768444,33.34,77170.22,0.0,-0.55459,0.00018,25.77434]
[1776446768852,33.34,77166.53,0.0,-0.55526,0.00018,25.76707]
[1776446769472,33.34,77166.53,0.0,-0.55526,0.00018,25.76707]
[1776446769633,33.34,77166.53,0.0,-0.55526,0.00018,25.76707]
[1776446770653,33.34,77166.53,0.0,-0.55526,0.00018,25.76707]
[1776446770723,33.33,77163.6,0.0,-0.5558,0.00018,25.76119]
[1776446771786,33.33,77163.6,0.0,-0.5558,0.00018,25.76119]
[1776446772052,33.33,77157.08,0.0,-0.55699,0.00018,25.74803]
[1776446772925,33.33,77157.08,0.0,-0.55699,0.00018,25.74803]
[1776446775314,33.31,77138.89,0.0,-0.56033,0.00018,25.7098]
[1776446777090,33.31,77131.88,0.0,-0.56161,0.00018,25.6947]
[1776446778285,33.31,77131.88,0.0,-0.56161,0.00018,25.6947]
[1776446778675,33.31,77130.07,0.0,-0.56193,0.00018,25.69079]
[1776446780024,33.31,77130.07,0.0,-0.56193,0.00018,25.69079]
[1776446780333,33.32,77134.63,0.0,-0.5611,0.00018,25.7007]
[1776446780712,33.32,77134.63,0.0,-0.5611,0.00018,25.7007]
[1776446780795,33.31,77142.15,0.0,-0.55974,0.00018,25.71673]
[1776446783095,33.31,77142.15,0.0,-0.55974,0.00018,25.71672]
[1776446784743,33.31,77145.56,0.0,-0.55912,0.00018,25.72386]
[1776446784780,33.31,77151.88,0.0,-0.55797,0.00018,25.73698]
[1776446785624,33.31,77151.88,0.0,-0.55797,0.00018,25.73698]
[1776446786008,33.31,77160.89,0.0,-0.55634,0.00018,25.75531]
[1776446786664,33.31,77160.89,0.0,-0.55634,0.00018,25.75531]
[1776446786764,33.31,77159.06,0.0,-0.55667,0.00018,25.75162]
[1776446788276,33.31,77159.06,0.0,-0.55667,0.00018,25.75162]
[1776446788164,33.31,77165.26,0.0,-0.55555,0.00018,25.76404]
[1776446788593,33.31,77165.26,0.0,-0.55555,0.00018,25.76404]
[1776446788958,33.31,77165.26,0.0,-0.55555,0.00018,25.76404]
[1776446789264,33.31,77165.26,0.0,-0.55555,0.00018,25.76404]
[1776446789332,33.31,77181.74,0.0,-0.55255,0.00018,25.7961]
[1776446790979,33.31,77181.74,0.0,-0.55255,0.00018,25.79609]
[1776446790993,33.31,77181.74,0.0,-0.55255,0.00018,25.79609]
[1776446791278,33.31,77181.74,0.0,-0.55255,0.00018,25.79609]
[1776446791347,33.31,77196.69,0.0,-0.54984,0.00018,25.82043]
[1776446792035,33.31,77196.69,0.0,-0.54984,0.00018,25.82043]
[1776446792068,33.31,77196.69,0.0,-0.54984,0.00018,25.82043]
[1776446792325,33.31,77211.95,0.0,-0.54706,0.00018,25.84761]
[1776446792560,33.31,77211.95,0.0,-0.54706,0.00018,25.84761]
[1776446792612,33.31,77211.95,0.0,-0.54706,0.00018,25.84761]
[1776446792666,33.31,77211.95,0.0,-0.54706,0.00018,25.84761]
[1776446792671,33.31,77211.95,0.0,-0.54706,0.00018,25.84761]
[1776446792929,33.31,77226.05,0.0,-0.54449,0.00018,25.87163]
[1776446794166,33.31,77226.05,0.0,-0.54449,0.00018,25.87163]
[1776446794313,33.31,77226.05,0.0,-0.54449,0.00018,25.87163]
[1776446794304,33.31,77229.61,0.0,-0.54384,0.00018,25.87753]
[1776446794796,33.31,77229.61,0.0,-0.54384,0.00018,25.87752]
[1776446795663,33.31,77229.61,0.0,-0.54384,0.00018,25.87752]
[1776446796048,33.31,77229.61,0.0,-0.54384,0.00018,25.87752]
[1776446796143,33.31,77252.75,0.0,-0.53962,0.00018,25.91416]
[1776446796584,33.31,77252.75,0.0,-0.53962,0.00018,25.91416]
[1776446796679,33.31,77252.75,0.0,-0.53962,0.00018,25.91416]
[1776446797013,33.31,77252.75,0.0,-0.53962,0.00018,25.91416]
[1776446797065,33.31,77242.32,0.0,-0.54152,0.00018,25.898]
[1776446797824,33.31,77242.32,0.0,-0.54152,0.00018,25.898]
[1776446798076,33.3,77205.33,0.0,-0.54827,0.00018,25.83594]
[1776446798630,33.3,77205.33,0.0,-0.54827,0.00018,25.83594]
[1776446798824,33.3,77206.48,0.0,-0.54806,0.00018,25.83798]
[1776446800075,33.3,77206.48,0.0,-0.54806,0.00018,25.83798]
[1776446800148,33.3,77210.41,0.0,-0.54734,0.00018,25.8449]
[1776446804133,33.3,77213.91,0.0,-0.54671,0.00018,25.85099]
[1776446804234,33.3,77206.57,0.0,-0.54804,0.00018,25.83814]
[1776446804546,33.3,77206.57,0.0,-0.54804,0.00018,25.83814]
[1776446805875,33.3,77201.69,0.0,-0.54893,0.00018,25.82945]
[1776446807299,33.3,77201.69,0.0,-0.54893,0.00018,25.82945]
[1776446806882,33.3,77211.79,0.0,-0.54709,0.00018,25.84732]
[1776446807432,33.3,77211.79,0.0,-0.54709,0.00018,25.84732]
[1776446807603,33.3,77211.79,0.0,-0.54709,0.00018,25.84732]
[1776446808321,33.3,77211.79,0.0,-0.54709,0.00018,25.84732]
[1776446807898,33.3,77203.52,0.0,-0.5486,0.00018,25.83273]
[1776446808898,33.31,77195.43,0.0,-0.55007,0.00018,25.8181]
[1776446810499,33.31,77195.98,0.0,-0.54997,0.00018,25.81911]
[1776446810923,33.31,77197.99,0.0,-0.54961,0.00018,25.82277]
[1776446815321,33.31,77204.92,0.0,-0.54833,0.00018,25.83532]
[1776446817963,33.31,77212.92,0.0,-0.54687,0.00018,25.84938]
[1776446820990,33.31,77207.5,0.0,-0.54786,0.00018,25.83991]
[1776446823150,33.31,77213.08,0.0,-0.54684,0.00018,25.84968]
[1776446825360,33.31,77213.08,0.0,-0.54684,0.00018,25.84968]
[1776446825014,33.31,77206.99,0.0,-0.54795,0.00018,25.83902]
[1776446826027,33.31,77216.13,0.0,-0.54629,0.00018,25.85494]
[1776446827422,33.31,77218.2,0.0,-0.54591,0.00018,25.85849]
[1776446828378,33.31,77203.42,0.0,-0.5486,0.00018,25.83267]
[1776446829163,33.31,77193.79,0.0,-0.55036,0.00018,25.81521]
[1776446830279,33.31,77177.6,0.0,-0.55331,0.00018,25.78472]
[1776446831072,33.31,77177.6,0.0,-0.55331,0.00018,25.78472]
[1776446831582,33.31,77177.6,0.0,-0.55331,0.00018,25.78472]
[1776446832062,33.31,77177.16,0.0,-0.55339,0.00018,25.78388]
[1776446833956,33.31,77173.39,0.0,-0.55407,0.00018,25.77658]
[1776446834080,33.31,77173.39,0.0,-0.55407,0.00018,25.77658]
[1776446835096,33.31,77173.39,0.0,-0.55407,0.00018,25.77658]
[1776446835232,33.31,77173.39,0.0,-0.55407,0.00018,25.77658]
[1776446835292,33.31,77219.71,0.0,-0.54564,0.00018,25.86103]
[1776446836093,33.31,77219.71,0.0,-0.54564,0.00018,25.86104]
[1776446836622,33.31,77219.71,0.0,-0.54564,0.00018,25.86104]
[1776446836874,33.31,77219.71,0.0,-0.54564,0.00018,25.86104]
[1776446837327,33.31,77219.71,0.0,-0.54564,0.00018,25.86104]
[1776446837100,33.31,77220.84,0.0,-0.54543,0.00018,25.86295]
[1776446838355,33.31,77220.84,0.0,-0.54543,0.00018,25.86295]
[1776446838380,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446838898,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446839046,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446839129,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446839598,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446840374,33.31,77220.38,0.0,-0.54551,0.00018,25.86216]
[1776446840140,33.31,77201.71,0.0,-0.54892,0.00018,25.82957]
[1776446840575,33.31,77201.71,0.0,-0.54892,0.00018,25.82957]
[1776446840977,33.31,77201.71,0.0,-0.54892,0.00018,25.82957]
[1776446841135,33.31,77192.89,0.0,-0.55052,0.00018,25.81353]
[1776446842142,33.31,77180.46,0.0,-0.55279,0.00018,25.79022]
[1776446843616,33.31,77178.97,0.0,-0.55306,0.00018,25.78738]
[1776446844158,33.31,77178.97,0.0,-0.55306,0.00018,25.78738]
[1776446844790,33.31,77178.97,0.0,-0.55306,0.00018,25.78738]
[1776446845164,33.31,77182.47,0.0,-0.55242,0.00018,25.79404]
[1776446846357,33.31,77182.47,0.0,-0.55242,0.00018,25.79404]
[1776446846405,33.31,77187.11,0.0,-0.55158,0.00018,25.80278]
[1776446846559,33.31,77187.11,0.0,-0.55158,0.00018,25.80278]
[1776446846799,33.31,77187.11,0.0,-0.55158,0.00018,25.80278]
[1776446847194,33.31,77187.11,0.0,-0.55158,0.00018,25.80278]
[1776446848187,33.31,77203.4,0.0,-0.54862,0.00018,25.83255]
[1776446848692,33.31,77203.4,0.0,-0.54862,0.00018,25.83255]
[1776446849037,33.31,77203.4,0.0,-0.54862,0.00018,25.83255]
[1776446849206,33.3,77206.18,0.0,-0.54813,0.00018,25.83737]
[1776446854228,33.27,77201.99,0.0,-0.54895,0.00018,25.82597]
[1776446856082,33.27,77201.7,0.0,-0.54901,0.00018,25.82542]
[1776446856435,33.27,77201.7,0.0,-0.54901,0.00018,25.82542]
[1776446856390,33.27,77184.08,0.0,-0.55222,0.00018,25.79284]
[1776446857318,33.26,77176.68,0.0,-0.55357,0.00018,25.77864]
[1776446858731,33.26,77176.68,0.0,-0.55358,0.00018,25.77861]
[1776446859263,33.26,77176.08,0.0,-0.55369,0.00018,25.77743]
[1776446862285,33.26,77164.66,0.0,-0.55578,0.00018,25.75486]
[1776446863179,33.26,77164.66,0.0,-0.55578,0.00018,25.75486]
[1776446863406,33.26,77179.55,0.0,-0.55307,0.00018,25.78403]
[1776446864299,33.25,77179.55,0.0,-0.55307,0.00018,25.784]
[1776446865355,33.25,77187.63,0.0,-0.5516,0.00018,25.79931]
[1776446866154,33.25,77187.63,0.0,-0.5516,0.00018,25.79931]
[1776446866399,33.25,77187.63,0.0,-0.5516,0.00018,25.79931]
[1776446866406,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446866604,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446866812,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446866860,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446866874,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446867072,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446867130,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446867295,33.25,77207.05,0.0,-0.54806,0.00018,25.83475]
[1776446867464,33.25,77217.34,0.0,-0.54618,0.00018,25.85271]
[1776446868385,33.25,77217.34,0.0,-0.54618,0.00018,25.85271]
[1776446868424,33.25,77217.56,0.0,-0.54614,0.00018,25.85309]
[1776446870430,33.25,77217.56,0.0,-0.54614,0.00018,25.85308]
[1776446870867,33.25,77216.55,0.0,-0.54632,0.00018,25.85135]
[1776446870976,33.25,77216.55,0.0,-0.54632,0.00018,25.85135]
[1776446871335,33.25,77216.55,0.0,-0.54632,0.00018,25.85135]
[1776446871394,33.25,77216.55,0.0,-0.54632,0.00018,25.85135]
[1776446871395,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446871777,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446871915,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446871973,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446872357,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446873433,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446873443,33.25,77232.84,0.0,-0.54335,0.00018,25.87867]
[1776446873378,33.25,77241.12,0.0,-0.54184,0.00018,25.892]
[1776446873747,33.25,77241.12,0.0,-0.54184,0.00018,25.892]
[1776446874231,33.25,77241.12,0.0,-0.54184,0.00018,25.892]
[1776446874389,33.25,77263.47,0.0,-0.53775,0.00018,25.92614]
[1776446874531,33.25,77263.47,0.0,-0.53775,0.00018,25.92614]
[1776446874541,33.25,77263.47,0.0,-0.53775,0.00018,25.92614]
[1776446874630,33.25,77263.47,0.0,-0.53775,0.00018,25.92614]
[1776446875376,33.25,77263.47,0.0,-0.53775,0.00018,25.92613]
[1776446876117,33.25,77263.47,0.0,-0.53775,0.00018,25.92613]
[1776446876384,33.25,77262.13,0.0,-0.538,0.00018,25.92414]
[1776446876559,33.25,77262.13,0.0,-0.538,0.00018,25.92414]
[1776446878590,33.24,77256.48,0.0,-0.53904,0.00018,25.91569]
[1776446883931,33.24,77255.55,0.0,-0.53922,0.00018,25.91423]
[1776446884599,33.23,77255.01,0.0,-0.53932,0.00018,25.9134]
[1776446884886,33.23,77255.01,0.0,-0.53932,0.00018,25.9134]
[1776446885447,33.23,77248.59,0.0,-0.54049,0.00018,25.90355]
[1776446885655,33.23,77248.59,0.0,-0.54049,0.00018,25.90355]
[1776446885762,33.23,77248.59,0.0,-0.54049,0.00018,25.90355]
[1776446886454,33.23,77262.32,0.0,-0.53798,0.00018,25.9243]
[1776446890181,33.23,77266.44,0.0,-0.53724,0.00018,25.9303]
[1776446890380,33.23,77266.44,0.0,-0.53724,0.00018,25.9303]
[1776446890392,33.23,77266.44,0.0,-0.53724,0.00018,25.9303]
[1776446890499,33.23,77264.93,0.0,-0.53751,0.00018,25.92808]
[1776446890642,33.23,77264.93,0.0,-0.53751,0.00018,25.92808]
[1776446890840,33.23,77264.93,0.0,-0.53751,0.00018,25.92808]
[1776446891503,33.23,77264.93,0.0,-0.53751,0.00018,25.92808]
[1776446891499,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446891651,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446891662,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446891720,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446891891,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446891899,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446892205,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446892382,33.22,77270.18,0.0,-0.53656,0.00018,25.93567]
[1776446892520,33.22,77272.88,0.0,-0.53606,0.00018,25.93952]
[1776446892631,33.22,77272.88,0.0,-0.53606,0.00018,25.93952]
[1776446892653,33.22,77272.88,0.0,-0.53606,0.00018,25.93952]
[1776446892712,33.22,77272.88,0.0,-0.53606,0.00018,25.93952]
[1776446893537,33.22,77252.96,0.0,-0.53971,0.00018,25.91017]
[1776446893983,33.22,77252.96,0.0,-0.53971,0.00018,25.91017]
[1776446894531,33.22,77238.69,0.0,-0.54232,0.00018,25.88782]
[1776446894867,33.22,77238.69,0.0,-0.54232,0.00018,25.88782]
[1776446894973,33.22,77238.69,0.0,-0.54232,0.00018,25.88782]
[1776446895039,33.22,77238.69,0.0,-0.54232,0.00018,25.88782]
[1776446895127,33.22,77238.69,0.0,-0.54232,0.00018,25.88782]
[1776446895534,33.22,77240.71,0.0,-0.54196,0.00018,25.89104]
[1776446895843,33.22,77240.71,0.0,-0.54196,0.00018,25.89104]
[1776446898492,33.22,77234.3,0.0,-0.54313,0.00018,25.88071]
[1776446899562,33.22,77226.61,0.0,-0.54454,0.00018,25.86803]
[1776446900577,33.22,77221.88,0.0,-0.5454,0.00018,25.86007]
[1776446903591,33.22,77234.62,0.0,-0.54307,0.00018,25.88122]
[1776446903607,33.22,77234.62,0.0,-0.54307,0.00018,25.88122]
[1776446905100,33.22,77238.6,0.0,-0.54234,0.00018,25.88765]
[1776446905119,33.22,77238.6,0.0,-0.54234,0.00018,25.88765]
[1776446905603,33.22,77239.59,0.0,-0.54216,0.00018,25.88923]
[1776446905642,33.22,77239.59,0.0,-0.54216,0.00018,25.88923]
[1776446905817,33.22,77239.59,0.0,-0.54216,0.00018,25.88923]
[1776446906610,33.22,77257.74,0.0,-0.53884,0.00018,25.91736]
[1776446907180,33.22,77257.74,0.0,-0.53884,0.00018,25.91736]
[1776446907282,33.22,77261.9,0.0,-0.53808,0.00018,25.92356]
[1776446908435,33.22,77263.46,0.0,-0.5378,0.00018,25.92585]
[1776446909623,33.22,77263.11,0.0,-0.53786,0.00018,25.92533]
[1776446910453,33.22,77263.13,0.0,-0.53786,0.00018,25.92534]
[1776446911731,33.21,77264.75,0.0,-0.53757,0.00018,25.92421]
[1776446911925,33.21,77264.75,0.0,-0.53757,0.00018,25.92421]
[1776446911980,33.21,77271.97,0.0,-0.53625,0.00018,25.93463]
[1776446914375,33.21,77271.97,0.0,-0.53625,0.00018,25.93462]
[1776446914402,33.21,77271.97,0.0,-0.53625,0.00018,25.93462]
[1776446914454,33.21,77267.99,0.0,-0.53698,0.00018,25.9289]
[1776446916970,33.21,77267.68,0.0,-0.53704,0.00018,25.92845]
[1776446917474,33.21,77267.68,0.0,-0.53704,0.00018,25.92845]
[1776446917532,33.21,77246.76,0.0,-0.54087,0.00018,25.89699]
[1776446918434,33.21,77234.52,0.0,-0.54311,0.00018,25.87748]
[1776446918667,33.21,77234.52,0.0,-0.54311,0.00018,25.87748]
[1776446918768,33.21,77227.94,0.0,-0.54431,0.00018,25.86666]
[1776446920377,33.21,77227.94,0.0,-0.54431,0.00018,25.86666]
[1776446920551,33.21,77227.94,0.0,-0.54431,0.00018,25.86666]
[1776446920623,33.21,77231.05,0.0,-0.54374,0.00018,25.8718]
[1776446920931,33.21,77231.05,0.0,-0.54374,0.00018,25.8718]
[1776446921369,33.21,77234.22,0.0,-0.54316,0.00018,25.877]
[1776446924666,33.21,77226.19,0.0,-0.54463,0.00018,25.86373]
[1776446925265,33.21,77226.19,0.0,-0.54463,0.00018,25.86373]
[1776446925350,33.21,77226.19,0.0,-0.54463,0.00018,25.86373]
[1776446925433,33.21,77208.01,0.0,-0.54796,0.00018,25.83242]
[1776446925680,33.21,77208.01,0.0,-0.54796,0.00018,25.83242]
[1776446925788,33.21,77186.93,0.0,-0.55181,0.00018,25.79387]
[1776446926760,33.21,77186.93,0.0,-0.55181,0.00018,25.79388]
[1776446927645,33.21,77186.93,0.0,-0.55181,0.00018,25.79388]
[1776446928595,33.21,77186.93,0.0,-0.55181,0.00018,25.79388]
[1776446928617,33.21,77186.93,0.0,-0.55181,0.00018,25.79388]
[1776446928618,33.21,77194.01,0.0,-0.55051,0.00018,25.8071]
[1776446929007,33.21,77194.01,0.0,-0.55051,0.00018,25.8071]
[1776446929057,33.22,77198.57,0.0,-0.54968,0.00018,25.81549]
[1776446930808,33.22,77198.57,0.0,-0.54968,0.00018,25.81549]
[1776446930892,33.22,77207.33,0.0,-0.54808,0.00018,25.83125]
[1776446931795,33.22,77207.33,0.0,-0.54808,0.00018,25.83126]
[1776446933177,33.22,77207.33,0.0,-0.54808,0.00018,25.83126]
[1776446933620,33.22,77207.33,0.0,-0.54808,0.00018,25.83126]
[1776446933981,33.22,77200.97,0.0,-0.54923,0.00018,25.8199]
[1776446935827,33.22,77193.85,0.0,-0.55053,0.00018,25.8069]
[1776446938912,33.22,77193.96,0.0,-0.55051,0.00018,25.80712]
[1776446938951,33.22,77193.03,0.0,-0.55068,0.00018,25.80541]
[1776446944109,33.22,77189.19,0.0,-0.55138,0.00018,25.79828]
[1776446944201,33.22,77196.22,0.0,-0.55009,0.00018,25.81132]
[1776446946004,33.22,77201.34,0.0,-0.54916,0.00018,25.82065]
[1776446950362,33.23,77202.49,0.0,-0.54894,0.00018,25.82275]
[1776446950398,33.23,77202.49,0.0,-0.54894,0.00018,25.82275]
[1776446950498,33.23,77202.49,0.0,-0.54894,0.00018,25.82275]
[1776446950553,33.23,77204.63,0.0,-0.54855,0.00018,25.82661]
[1776446950826,33.23,77204.63,0.0,-0.54855,0.00018,25.82661]
[1776446950945,33.23,77204.63,0.0,-0.54855,0.00018,25.82661]
[1776446952142,33.23,77204.63,0.0,-0.54855,0.00018,25.82661]
[1776446952244,33.23,77214.56,0.0,-0.54673,0.00018,25.84411]
[1776446952861,33.23,77214.56,0.0,-0.54673,0.00018,25.84411]
[1776446952960,33.23,77214.56,0.0,-0.54673,0.00018,25.84411]
[1776446954121,33.23,77203.9,0.0,-0.54868,0.00018,25.82532]
[1776446954964,33.23,77203.9,0.0,-0.54868,0.00018,25.82533]
[1776446957230,33.23,77204.15,0.0,-0.54863,0.00018,25.82578]
[1776446957319,33.23,77203.71,0.0,-0.54871,0.00018,25.825]
[1776446963020,33.23,77201.66,0.0,-0.54908,0.00018,25.82136]
[1776446968055,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446968971,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446968978,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446969161,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446969214,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446969231,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446969362,33.24,77196.89,0.0,-0.54995,0.00018,25.81273]
[1776446969574,33.24,77207.58,0.0,-0.54799,0.00018,25.83199]
[1776446970407,33.24,77207.58,0.0,-0.54799,0.00018,25.83199]
[1776446970471,33.24,77227.79,0.0,-0.5443,0.00018,25.8667]
[1776446971583,33.24,77227.79,0.0,-0.5443,0.00018,25.8667]
[1776446971632,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446971744,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446971762,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446971810,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446971821,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446972641,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446972088,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446973646,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446973667,33.24,77234.18,0.0,-0.54314,0.00018,25.87371]
[1776446973094,33.24,77250.99,0.0,-0.54006,0.00018,25.90031]
[1776446974262,33.24,77254.83,0.0,-0.53936,0.00018,25.90617]
[1776446974743,33.24,77254.83,0.0,-0.53936,0.00018,25.90617]
[1776446975108,33.24,77254.83,0.0,-0.53936,0.00018,25.90618]
[1776446977691,33.24,77255.37,0.0,-0.53926,0.00018,25.90701]
[1776446978129,33.24,77260.04,0.0,-0.5384,0.00018,25.91403]
[1776446983165,33.25,77262.7,0.0,-0.53791,0.00018,25.91801]
[1776446988199,33.25,77268.49,0.0,-0.53684,0.00018,25.92647]
[1776446990219,33.25,77274.34,0.0,-0.53577,0.00018,25.93481]
[1776446994405,33.25,77266.66,0.0,-0.53717,0.00018,25.92385]
[1776446997263,33.26,77259.17,0.0,-0.53854,0.00018,25.91286]
[1776446998270,33.26,77257.89,0.0,-0.53877,0.00018,25.91094]
[1776447002300,33.26,77263.97,0.0,-0.53766,0.00018,25.91996]
[1776447003962,33.26,77265.74,0.0,-0.53733,0.00018,25.92255]
[1776447004310,33.26,77265.74,0.0,-0.53733,0.00018,25.92255]
[1776447004570,33.26,77265.74,0.0,-0.53733,0.00018,25.92255]
[1776447004643,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447005928,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447005953,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447006093,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447006199,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447006234,33.26,77279.97,0.0,-0.53473,0.00018,25.94271]
[1776447006330,33.26,77285.5,0.0,-0.53371,0.00018,25.95027]
[1776447007753,33.26,77304.81,0.0,-0.53018,0.00018,25.97526]
[1776447007841,33.26,77304.81,0.0,-0.53018,0.00018,25.97526]
[1776447008247,33.26,77304.81,0.0,-0.53018,0.00018,25.97526]
[1776447008345,33.26,77315.74,0.0,-0.52817,0.00018,25.9885]
[1776447008762,33.26,77315.74,0.0,-0.52817,0.00018,25.9885]
[1776447009244,33.26,77315.74,0.0,-0.52817,0.00018,25.9885]
[1776447009377,33.26,77315.74,0.0,-0.52817,0.00018,25.9885]
[1776447009394,33.26,77336.96,0.0,-0.52428,0.00018,26.01234]
[1776447010343,33.26,77336.96,0.0,-0.52428,0.00018,26.01234]
[1776447010381,33.26,77336.96,0.0,-0.52428,0.00018,26.01234]
[1776447011655,33.26,77336.96,0.0,-0.52428,0.00018,26.01234]
[1776447011711,33.26,77332.55,0.0,-0.52509,0.00018,26.00759]
[1776447013930,33.26,77332.59,0.0,-0.52509,0.00018,26.00762]
[1776447014409,33.26,77329.58,0.0,-0.52564,0.00018,26.00432]
[1776447019438,33.26,77332.66,0.0,-0.52508,0.00018,26.0077]
[1776447020049,33.26,77332.66,0.0,-0.52508,0.00018,26.0077]
[1776447020675,33.26,77329.71,0.0,-0.52561,0.00018,26.00447]
[1776447022198,33.26,77329.71,0.0,-0.52561,0.00018,26.00447]
[1776447022422,33.26,77329.71,0.0,-0.52561,0.00018,26.00447]
[1776447022523,33.26,77341.32,0.0,-0.52349,0.00018,26.01693]
[1776447023452,33.26,77341.32,0.0,-0.52349,0.00018,26.01693]
[1776447023648,33.26,77341.32,0.0,-0.52349,0.00018,26.01693]
[1776447023703,33.26,77345.39,0.0,-0.52274,0.00018,26.02113]
[1776447024079,33.26,77345.39,0.0,-0.52274,0.00018,26.02113]
[1776447024150,33.26,77345.39,0.0,-0.52274,0.00018,26.02113]
[1776447024182,33.26,77345.39,0.0,-0.52274,0.00018,26.02113]
[1776447024637,33.26,77346.39,0.0,-0.52256,0.00018,26.02215]
[1776447026078,33.26,77346.39,0.0,-0.52256,0.00018,26.02215]
[1776447026231,33.26,77346.39,0.0,-0.52256,0.00018,26.02215]
[1776447026487,33.26,77345.34,0.0,-0.52275,0.00018,26.02108]
[1776447027259,33.26,77345.34,0.0,-0.52275,0.00018,26.02108]
[1776447027388,33.26,77345.34,0.0,-0.52275,0.00018,26.02108]
[1776447027654,33.26,77333.39,0.0,-0.52494,0.00018,26.00851]
[1776447028502,33.26,77333.39,0.0,-0.52494,0.00018,26.00851]
[1776447031613,33.26,77333.11,0.0,-0.52499,0.00018,26.0082]
[1776447031732,33.26,77324.2,0.0,-0.52663,0.00018,25.99482]
[1776447032675,33.26,77324.2,0.0,-0.52663,0.00018,25.99482]
[1776447032749,33.26,77325.36,0.0,-0.52641,0.00018,25.99613]
[1776447034686,33.26,77343.35,0.0,-0.52312,0.00018,26.01556]
[1776447035859,33.26,77343.35,0.0,-0.52312,0.00018,26.01556]
[1776447036628,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447036947,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447036959,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447037091,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447037136,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447037327,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447037664,33.26,77350.09,0.0,-0.52188,0.00018,26.02238]
[1776447037697,33.26,77373.92,0.0,-0.51751,0.00018,26.0445]
[1776447037967,33.26,77373.92,0.0,-0.51751,0.00018,26.0445]
[1776447038010,33.26,77373.92,0.0,-0.51751,0.00018,26.0445]
[1776447038222,33.26,77373.92,0.0,-0.51751,0.00018,26.0445]
[1776447038628,33.26,77373.92,0.0,-0.51751,0.00018,26.0445]
[1776447039682,33.26,77379.61,0.0,-0.51647,0.00018,26.04932]
[1776447040129,33.26,77379.61,0.0,-0.51647,0.00018,26.04932]
[1776447040615,33.26,77380.64,0.0,-0.51628,0.00018,26.05018]
[1776447041623,33.27,77370.58,0.0,-0.51812,0.00018,26.0416]
[1776447041992,33.27,77370.58,0.0,-0.51812,0.00018,26.0416]
[1776447042629,33.27,77367.85,0.0,-0.51862,0.00018,26.03917]
[1776447042890,33.27,77367.85,0.0,-0.51862,0.00018,26.03917]
[1776447043035,33.27,77367.85,0.0,-0.51862,0.00018,26.03917]
[1776447043145,33.27,77367.85,0.0,-0.51862,0.00018,26.03917]
[1776447043249,33.27,77367.85,0.0,-0.51862,0.00018,26.03917]
[1776447043636,33.27,77372.8,0.0,-0.51771,0.00018,26.04354]
[1776447044302,33.27,77372.8,0.0,-0.51771,0.00018,26.04354]
[1776447044539,33.27,77372.8,0.0,-0.51771,0.00018,26.04354]
[1776447044644,33.27,77387.64,0.0,-0.51499,0.00018,26.05583]
[1776447045650,33.27,77402.21,0.0,-0.51232,0.00018,26.06671]
[1776447046662,33.27,77400.38,0.0,-0.51266,0.00018,26.06541]
[1776447047464,33.27,77400.38,0.0,-0.51266,0.00018,26.06541]
[1776447047727,33.27,77400.38,0.0,-0.51266,0.00018,26.06541]
[1776447047665,33.27,77408.76,0.0,-0.51112,0.00018,26.07123]
[1776447048123,33.27,77408.76,0.0,-0.51112,0.00018,26.07123]
[1776447051692,33.27,77402.76,0.0,-0.51222,0.00018,26.0671]
[1776447053587,33.27,77400.21,0.0,-0.51269,0.00018,26.06529]
[1776447053690,33.27,77400.21,0.0,-0.51269,0.00018,26.06529]
[1776447053705,33.27,77402.24,0.0,-0.51232,0.00018,26.06673]
[1776447054715,33.27,77393.59,0.0,-0.5139,0.00018,26.06041]
[1776447056727,33.27,77389.4,0.0,-0.51467,0.00018,26.0572]
[1776447058238,33.27,77389.1,0.0,-0.51473,0.00018,26.05697]
[1776447058746,33.27,77390.87,0.0,-0.5144,0.00018,26.05834]
[1776447060431,33.27,77395.03,0.0,-0.51364,0.00018,26.06149]
[1776447060556,33.27,77395.03,0.0,-0.51364,0.00018,26.06149]
[1776447060678,33.27,77395.03,0.0,-0.51364,0.00018,26.06149]
[1776447060757,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447060807,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447060878,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447060959,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061028,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061159,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061215,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061384,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061460,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061609,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061635,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061707,33.27,77396.61,0.0,-0.51335,0.00018,26.06267]
[1776447061762,33.27,77408.73,0.0,-0.51113,0.00018,26.0712]
[1776447062773,33.27,77413.81,0.0,-0.5102,0.00018,26.07454]
[1776447062805,33.27,77413.81,0.0,-0.5102,0.00018,26.07454]
[1776447062878,33.27,77413.81,0.0,-0.5102,0.00018,26.07454]
[1776447063002,33.27,77413.81,0.0,-0.5102,0.00018,26.07454]
[1776447063035,33.27,77413.81,0.0,-0.5102,0.00018,26.07454]
[1776447064785,33.27,77420.69,0.0,-0.50893,0.00018,26.07884]
[1776447066798,33.27,77408.06,0.0,-0.51125,0.00018,26.07075]
[1776447067642,33.27,77408.06,0.0,-0.51125,0.00018,26.07075]
[1776447067809,33.26,77413.7,0.0,-0.51022,0.00018,26.07447]
[1776447069258,33.26,77413.7,0.0,-0.51022,0.00018,26.07447]
[1776447069313,33.26,77413.7,0.0,-0.51022,0.00018,26.07447]
[1776447069344,33.26,77413.7,0.0,-0.51022,0.00018,26.07447]
[1776447069819,33.26,77414.26,0.0,-0.51011,0.00018,26.07483]
[1776447070828,33.26,77421.52,0.0,-0.50878,0.00018,26.07933]
[1776447072579,33.26,77419.63,0.0,-0.50913,0.00018,26.07819]
[1776447072845,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073368,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073440,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073470,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073713,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073716,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073770,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073800,33.26,77414.72,0.0,-0.51003,0.00018,26.07512]
[1776447073847,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447073947,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447073955,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074004,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074151,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074153,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074208,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074347,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074350,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074444,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074563,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074572,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074622,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074783,33.26,77412.78,0.0,-0.51039,0.00018,26.07387]
[1776447074860,33.26,77420.45,0.0,-0.50898,0.00018,26.07869]
[1776447075573,33.26,77420.45,0.0,-0.50898,0.00018,26.07869]
[1776447075655,33.26,77420.45,0.0,-0.50898,0.00018,26.07869]
[1776447075839,33.26,77420.45,0.0,-0.50898,0.00018,26.07869]
[1776447075863,33.26,77420.45,0.0,-0.50898,0.00018,26.07869]
[1776447075861,33.26,77412.47,0.0,-0.51044,0.00018,26.07367]
[1776447076116,33.26,77412.47,0.0,-0.51044,0.00018,26.07367]
[1776447076895,33.26,77406.95,0.0,-0.51146,0.00018,26.07]
[1776447077276,33.26,77406.95,0.0,-0.51146,0.00018,26.07]
[1776447077874,33.26,77407.11,0.0,-0.51143,0.00018,26.0701]
[1776447078881,33.26,77415.61,0.0,-0.50987,0.00018,26.07569]
[1776447080897,33.26,77423.41,0.0,-0.50844,0.00018,26.08046]
[1776447082913,33.26,77436.06,0.0,-0.50612,0.00018,26.08749]
[1776447083917,33.26,77439.67,0.0,-0.50545,0.00018,26.08933]
[1776447085930,33.26,77432.34,0.0,-0.5068,0.00018,26.08552]
[1776447086937,33.26,77428.76,0.0,-0.50746,0.00018,26.08354]
[1776447088951,33.26,77417.64,0.0,-0.50949,0.00018,26.07696]
[1776447090883,33.26,77407.43,0.0,-0.51137,0.00018,26.07032]
[1776447091977,33.26,77413.19,0.0,-0.51031,0.00018,26.07066]
[1776447093983,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094097,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094197,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094204,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094281,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094395,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094397,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094497,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094613,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094644,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094873,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094875,33.26,77415.11,0.0,-0.50996,0.00018,26.07189]
[1776447094959,33.26,77422.53,0.0,-0.5086,0.00018,26.07646]
[1776447096033,33.26,77426.92,0.0,-0.5078,0.00018,26.07902]
[1776447096277,33.26,77426.85,0.0,-0.50781,0.00018,26.07898]
[1776447102047,33.26,77431.69,0.0,-0.50692,0.00018,26.08168]
[1776447103574,33.26,77431.69,0.0,-0.50692,0.00018,26.08168]
[1776447103872,33.26,77438.74,0.0,-0.50563,0.00018,26.08538]
[1776447104539,33.26,77438.74,0.0,-0.50563,0.00018,26.08538]
[1776447104876,33.26,77440.87,0.0,-0.50524,0.00018,26.08645]
[1776447107903,33.27,77446.95,0.0,-0.50412,0.00018,26.08935]
[1776447108859,33.27,77446.95,0.0,-0.50412,0.00018,26.08935]
[1776447108932,33.27,77447.44,0.0,-0.50403,0.00018,26.08958]
[1776447113153,33.27,77448.7,0.0,-0.5038,0.00018,26.09015]
[1776447113874,33.27,77436.92,0.0,-0.50596,0.00018,26.08446]
[1776447114871,33.27,77429.56,0.0,-0.50731,0.00018,26.08051]
[1776447115411,33.27,77438.74,0.0,-0.50563,0.00018,26.08539]
[1776447116506,33.27,77438.74,0.0,-0.50563,0.00018,26.08539]
[1776447116942,33.27,77444.87,0.0,-0.5045,0.00018,26.08838]
[1776447118949,33.27,77434.59,0.0,-0.50638,0.00018,26.08324]
[1776447121470,33.27,77433.47,0.0,-0.50659,0.00018,26.08265]
[1776447121981,33.27,77431.3,0.0,-0.50699,0.00018,26.08147]
[1776447122948,33.27,77438.32,0.0,-0.5057,0.00018,26.08518]
[1776447124323,33.27,77434.49,0.0,-0.5064,0.00018,26.08319]
[1776447124987,33.27,77429.25,0.0,-0.50736,0.00018,26.08034]
[1776447125575,33.27,77429.25,0.0,-0.50736,0.00018,26.08034]
[1776447125885,33.27,77424.27,0.0,-0.50828,0.00018,26.07749]
[1776447126900,33.27,77438.37,0.0,-0.50569,0.00018,26.0852]
[1776447127951,33.27,77442.03,0.0,-0.50502,0.00018,26.08702]
[1776447128906,33.27,77435.35,0.0,-0.50625,0.00018,26.08364]
[1776447130946,33.27,77434.72,0.0,-0.50636,0.00018,26.08331]
[1776447135526,33.27,77435.65,0.0,-0.50619,0.00018,26.0838]
[1776447135980,33.26,77437.07,0.0,-0.50593,0.00018,26.08453]
[1776447136999,33.26,77437.07,0.0,-0.50593,0.00018,26.08453]
[1776447137848,33.26,77436.89,0.0,-0.50597,0.00018,26.08444]
[1776447140001,33.26,77436.86,0.0,-0.50597,0.00018,26.08442]
[1776447140905,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141534,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141607,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141639,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141681,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141853,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141892,33.26,77442.58,0.0,-0.50493,0.00018,26.08729]
[1776447141954,33.26,77455.51,0.0,-0.50255,0.00018,26.0931]
[1776447143248,33.26,77455.51,0.0,-0.50255,0.00018,26.0931]
[1776447143281,33.26,77455.51,0.0,-0.50255,0.00018,26.0931]
[1776447143348,33.26,77455.51,0.0,-0.50255,0.00018,26.0931]
[1776447143412,33.26,77460.53,0.0,-0.50163,0.00018,26.0951]
[1776447145420,33.26,77457.88,0.0,-0.50212,0.00018,26.09406]
[1776447145547,33.26,77457.19,0.0,-0.50225,0.00018,26.09378]
[1776447146500,33.26,77457.19,0.0,-0.50225,0.00018,26.09378]
[1776447146926,33.26,77470.79,0.0,-0.49975,0.00018,26.09877]
[1776447147964,33.26,77472.94,0.0,-0.49936,0.00018,26.09947]
[1776447149938,33.26,77459.96,0.0,-0.50174,0.00018,26.09488]
[1776447150929,33.26,77459.8,0.0,-0.50177,0.00018,26.09482]
[1776447152000,33.26,77468.03,0.0,-0.50026,0.00018,26.09436]
[1776447153002,33.26,77462.35,0.0,-0.5013,0.00018,26.09231]
[1776447155961,33.26,77467.97,0.0,-0.50027,0.00018,26.09434]
[1776447159013,33.26,77471.11,0.0,-0.49969,0.00018,26.0954]
[1776447159009,33.26,77479.17,0.0,-0.49822,0.00018,26.09786]
[1776447159974,33.26,77479.48,0.0,-0.49816,0.00018,26.09795]
[1776447161954,33.26,77485.0,0.0,-0.49715,0.00018,26.09942]
[1776447162914,33.24,77491.36,0.0,-0.49599,0.00018,26.1009]
[1776447163421,33.24,77491.36,0.0,-0.49599,0.00018,26.1009]
[1776447163494,33.24,77491.36,0.0,-0.49599,0.00018,26.1009]
[1776447163522,33.24,77490.52,0.0,-0.49614,0.00018,26.10072]
[1776447166530,33.24,77486.35,0.0,-0.49691,0.00018,26.09975]
[1776447166614,33.24,77486.52,0.0,-0.49687,0.00018,26.09979]
[1776447169669,33.24,77487.09,0.0,-0.49677,0.00018,26.09993]
[1776447169742,33.24,77487.09,0.0,-0.49677,0.00018,26.09993]
[1776447169838,33.24,77487.09,0.0,-0.49677,0.00018,26.09993]
[1776447169891,33.24,77487.09,0.0,-0.49677,0.00018,26.09993]
[1776447169992,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170112,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170161,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170404,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170452,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170597,33.24,77493.15,0.0,-0.49566,0.00018,26.10128]
[1776447170638,33.24,77494.07,0.0,-0.49549,0.00018,26.10147]
[1776447175038,33.24,77490.94,0.0,-0.49606,0.00018,26.10081]
[1776447175782,33.23,77491.75,0.0,-0.49592,0.00018,26.10099]
[1776447180813,33.21,77491.49,0.0,-0.49597,0.00018,26.10094]
[1776447182702,33.21,77480.89,0.0,-0.49791,0.00018,26.09834]
[1776447183624,33.21,77480.89,0.0,-0.49791,0.00018,26.09834]
[1776447183773,33.21,77480.89,0.0,-0.49791,0.00018,26.09834]
[1776447183782,33.21,77480.89,0.0,-0.49791,0.00018,26.09834]
[1776447184029,33.21,77478.19,0.0,-0.49841,0.00018,26.09758]
[1776447185043,33.21,77478.19,0.0,-0.49841,0.00018,26.09758]
[1776447184982,33.21,77470.84,0.0,-0.49976,0.00018,26.09531]
[1776447185994,33.21,77455.53,0.0,-0.50257,0.00018,26.08961]
[1776447187006,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187107,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187152,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187184,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187215,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187245,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187338,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187396,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187534,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187578,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187740,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187790,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187959,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187998,33.21,77455.91,0.0,-0.5025,0.00018,26.08977]
[1776447187979,33.21,77452.89,0.0,-0.50306,0.00018,26.0885]
[1776447188159,33.21,77452.89,0.0,-0.50306,0.00018,26.0885]
[1776447188660,33.21,77452.89,0.0,-0.50306,0.00018,26.0885]
[1776447193696,33.21,77456.44,0.0,-0.5024,0.00018,26.08999]
[1776447194880,33.21,77462.12,0.0,-0.50136,0.00018,26.09222]
[1776447199554,33.22,77464.78,0.0,-0.50087,0.00018,26.09321]
[1776447199669,33.22,77464.78,0.0,-0.50087,0.00018,26.09321]
[1776447199834,33.22,77464.78,0.0,-0.50087,0.00018,26.09321]
[1776447199967,33.22,77456.38,0.0,-0.50241,0.00018,26.08996]
[1776447202766,33.22,77463.19,0.0,-0.50116,0.00018,26.09262]
[1776447207807,33.22,77459.38,0.0,-0.50186,0.00018,26.09117]
[1776447211375,33.23,77457.49,0.0,-0.50221,0.00018,26.09042]
[1776447211432,33.23,77457.49,0.0,-0.50221,0.00018,26.09042]
[1776447211836,33.23,77462.7,0.0,-0.50125,0.00018,26.08896]
[1776447212944,33.23,77462.7,0.0,-0.50125,0.00018,26.08896]
[1776447213086,33.23,77462.7,0.0,-0.50125,0.00018,26.08896]
[1776447212947,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447213559,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447213649,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447213691,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447213778,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447213938,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447214068,33.23,77469.11,0.0,-0.50007,0.00018,26.09125]
[1776447214057,33.23,77490.53,0.0,-0.49614,0.00018,26.09724]
[1776447216066,33.23,77500.86,0.0,-0.49425,0.00018,26.09923]
[1776447216324,33.23,77500.86,0.0,-0.49425,0.00018,26.09923]
[1776447216890,33.23,77501.61,0.0,-0.49411,0.00018,26.09935]
[1776447221887,33.23,77503.71,0.0,-0.49372,0.00018,26.09967]
[1776447222040,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222615,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222706,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222762,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222820,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222852,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222955,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447222981,33.23,77508.46,0.0,-0.49285,0.00018,26.10031]
[1776447223088,33.23,77529.9,0.0,-0.48892,0.00018,26.10165]
[1776447223153,33.23,77529.9,0.0,-0.48892,0.00018,26.10165]
[1776447223285,33.23,77529.9,0.0,-0.48892,0.00018,26.10165]
[1776447223972,33.23,77529.9,0.0,-0.48892,0.00018,26.10165]
[1776447225010,33.23,77531.74,0.0,-0.48858,0.00018,26.10165]
[1776447225979,33.23,77526.33,0.0,-0.48957,0.00018,26.1016]
[1776447226669,33.23,77526.33,0.0,-0.48957,0.00018,26.1016]
[1776447226757,33.23,77526.33,0.0,-0.48957,0.00018,26.1016]
[1776447226982,33.23,77520.83,0.0,-0.49058,0.00018,26.10139]
[1776447227990,33.23,77528.53,0.0,-0.48917,0.00018,26.10164]
[1776447228736,33.23,77528.53,0.0,-0.48917,0.00018,26.10164]
[1776447228739,33.23,77528.53,0.0,-0.48917,0.00018,26.10164]
[1776447228999,33.23,77531.06,0.0,-0.48871,0.00018,26.10165]
[1776447234032,33.23,77531.22,0.0,-0.48868,0.00018,26.10165]
[1776447236047,33.23,77522.21,0.0,-0.49033,0.00018,26.10146]
[1776447241082,33.23,77519.82,0.0,-0.49077,0.00018,26.10134]
[1776447242090,33.23,77530.37,0.0,-0.48883,0.00018,26.10165]
[1776447242885,33.23,77530.37,0.0,-0.48883,0.00018,26.10165]
[1776447242917,33.23,77531.85,0.0,-0.48856,0.00018,26.10165]
[1776447244104,33.23,77537.97,0.0,-0.48744,0.00018,26.1015]
[1776447245111,33.23,77549.68,0.0,-0.48529,0.00018,26.10064]
[1776447245470,33.23,77549.68,0.0,-0.48529,0.00018,26.10064]
[1776447245476,33.23,77549.68,0.0,-0.48529,0.00018,26.10064]
[1776447245510,33.23,77549.68,0.0,-0.48529,0.00018,26.10064]
[1776447245840,33.23,77549.68,0.0,-0.48529,0.00018,26.10064]
[1776447246121,33.23,77549.65,0.0,-0.4853,0.00018,26.10064]
[1776447248469,33.23,77553.03,0.0,-0.48468,0.00018,26.10025]
[1776447248494,33.23,77553.03,0.0,-0.48468,0.00018,26.10025]
[1776447248497,33.23,77553.03,0.0,-0.48468,0.00018,26.10025]
[1776447249053,33.23,77552.68,0.0,-0.48474,0.00018,26.10029]
[1776447250975,33.23,77547.94,0.0,-0.48561,0.00018,26.10081]
[1776447251057,33.23,77547.48,0.0,-0.4857,0.00018,26.10086]
[1776447251582,33.23,77547.48,0.0,-0.4857,0.00018,26.10086]
[1776447251591,33.23,77547.48,0.0,-0.4857,0.00018,26.10086]
[1776447252061,33.23,77550.15,0.0,-0.48521,0.00018,26.10059]
[1776447254038,33.23,77538.66,0.0,-0.48731,0.00018,26.10147]
[1776447255997,33.23,77532.26,0.0,-0.48849,0.00018,26.10164]
[1776447258136,33.23,77542.33,0.0,-0.48664,0.00018,26.10127]
[1776447259655,33.23,77546.49,0.0,-0.48588,0.00018,26.10095]
[1776447260107,33.23,77549.27,0.0,-0.48537,0.00018,26.10068]
[1776447261316,33.23,77553.35,0.0,-0.48462,0.00018,26.10021]
[1776447262121,33.23,77553.23,0.0,-0.48464,0.00018,26.10023]
[1776447263035,33.23,77547.24,0.0,-0.48574,0.00018,26.10088]
[1776447263855,33.23,77547.24,0.0,-0.48574,0.00018,26.10088]
[1776447264142,33.23,77539.59,0.0,-0.48714,0.00018,26.10142]
[1776447266130,33.23,77534.88,0.0,-0.48801,0.00018,26.1016]
[1776447267144,33.23,77534.59,0.0,-0.48806,0.00018,26.1016]
[1776447267845,33.23,77534.59,0.0,-0.48806,0.00018,26.1016]
[1776447267864,33.23,77534.59,0.0,-0.48806,0.00018,26.1016]
[1776447268061,33.23,77532.89,0.0,-0.48837,0.00018,26.10164]
[1776447269348,33.23,77530.98,0.0,-0.48872,0.00018,26.10165]
[1776447269858,33.23,77530.98,0.0,-0.48872,0.00018,26.10165]
[1776447270108,33.23,77531.36,0.0,-0.48865,0.00018,26.10165]
[1776447271910,33.23,77533.47,0.0,-0.48827,0.00018,26.09814]
[1776447272133,33.24,77535.31,0.0,-0.48793,0.00018,26.0981]
[1776447274045,33.24,77535.2,0.0,-0.48795,0.00018,26.09811]
[1776447274087,33.24,77530.02,0.0,-0.4889,0.00018,26.09817]
[1776447274620,33.24,77522.16,0.0,-0.49034,0.00018,26.09797]
[1776447279880,33.24,77521.79,0.0,-0.49041,0.00018,26.09796]
[1776447279946,33.24,77512.87,0.0,-0.49204,0.00018,26.09731]
[1776447280575,33.24,77503.67,0.0,-0.49373,0.00018,26.09618]
[1776447283070,33.24,77496.98,0.0,-0.49496,0.00018,26.09507]
[1776447284092,33.24,77496.98,0.0,-0.49496,0.00018,26.09507]
[1776447284103,33.24,77496.98,0.0,-0.49496,0.00018,26.09507]
[1776447284153,33.24,77494.31,0.0,-0.49545,0.00018,26.09455]
[1776447286152,33.24,77488.31,0.0,-0.49655,0.00018,26.09325]
[1776447286867,33.24,77488.31,0.0,-0.49655,0.00018,26.09325]
[1776447286927,33.24,77488.31,0.0,-0.49655,0.00018,26.09325]
[1776447286960,33.24,77487.52,0.0,-0.49669,0.00018,26.09307]
[1776447287860,33.24,77480.86,0.0,-0.49792,0.00018,26.09137]
[1776447288171,33.24,77480.86,0.0,-0.49792,0.00018,26.09137]
[1776447288230,33.24,77480.86,0.0,-0.49792,0.00018,26.09137]
[1776447288652,33.24,77480.86,0.0,-0.49792,0.00018,26.09137]
[1776447288711,33.24,77480.86,0.0,-0.49792,0.00018,26.09137]
[1776447288743,33.24,77476.73,0.0,-0.49867,0.00018,26.09019]
[1776447290675,33.24,77476.73,0.0,-0.49867,0.00018,26.09019]
[1776447290677,33.24,77476.73,0.0,-0.49867,0.00018,26.09019]
[1776447290714,33.24,77476.73,0.0,-0.49867,0.00018,26.09019]
[1776447290725,33.23,77469.79,0.0,-0.49995,0.00018,26.08799]
[1776447292279,33.23,77469.79,0.0,-0.49995,0.00018,26.08799]
[1776447292300,33.23,77469.79,0.0,-0.49995,0.00018,26.08799]
[1776447292457,33.23,77471.38,0.0,-0.49966,0.00018,26.08852]
[1776447294008,33.23,77471.38,0.0,-0.49966,0.00018,26.08852]
[1776447294022,33.23,77471.38,0.0,-0.49966,0.00018,26.08852]
[1776447294097,33.23,77473.91,0.0,-0.49919,0.00018,26.08933]
[1776447299510,33.23,77475.17,0.0,-0.49896,0.00018,26.08972]
[1776447302371,33.23,77473.0,0.0,-0.49936,0.00018,26.08904]
[1776447303149,33.23,77458.4,0.0,-0.50204,0.00018,26.08382]
[1776447303851,33.23,77458.4,0.0,-0.50204,0.00018,26.08382]
[1776447304081,33.23,77452.69,0.0,-0.50309,0.00018,26.08145]
[1776447305104,33.23,77445.75,0.0,-0.50436,0.00018,26.07834]
[1776447305400,33.23,77445.75,0.0,-0.50436,0.00018,26.07834]
[1776447305412,33.23,77445.75,0.0,-0.50436,0.00018,26.07834]
[1776447305552,33.23,77445.75,0.0,-0.50436,0.00018,26.07834]
[1776447306498,33.23,77445.75,0.0,-0.50436,0.00018,26.07834]
[1776447307187,33.24,77444.14,0.0,-0.50466,0.00018,26.07758]
[1776447308692,33.24,77438.24,0.0,-0.50574,0.00018,26.07467]
[1776447314059,33.24,77439.0,0.0,-0.5056,0.00018,26.07506]
[1776447314160,33.24,77444.62,0.0,-0.50457,0.00018,26.07781]
[1776447315184,33.24,77451.31,0.0,-0.50334,0.00018,26.08086]
[1776447315510,33.24,77451.31,0.0,-0.50334,0.00018,26.08086]
[1776447316044,33.24,77457.34,0.0,-0.50223,0.00018,26.08339]
[1776447317097,33.24,77471.44,0.0,-0.49964,0.00018,26.08854]
[1776447318147,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318693,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318749,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318810,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318901,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318930,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447319104,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447319137,33.24,77480.13,0.0,-0.49805,0.00018,26.09116]
[1776447318970,33.24,77487.5,0.0,-0.4967,0.00018,26.09306]
[1776447319361,33.24,77487.5,0.0,-0.4967,0.00018,26.09306]
[1776447319395,33.24,77487.5,0.0,-0.4967,0.00018,26.09306]
[1776447320079,33.24,77489.15,0.0,-0.49639,0.00018,26.09345]
[1776447320348,33.24,77489.15,0.0,-0.49639,0.00018,26.09345]
[1776447320820,33.24,77489.15,0.0,-0.49639,0.00018,26.09345]
[1776447321176,33.24,77487.98,0.0,-0.49661,0.00018,26.09318]
[1776447322826,33.24,77485.22,0.0,-0.49712,0.00018,26.09251]
[1776447323203,33.24,77482.85,0.0,-0.49755,0.00018,26.0919]
[1776447324723,33.24,77479.86,0.0,-0.4981,0.00018,26.09109]
[1776447324729,33.24,77479.86,0.0,-0.4981,0.00018,26.09109]
[1776447325186,33.24,77475.34,0.0,-0.49893,0.00018,26.08977]
[1776447327702,33.24,77471.67,0.0,-0.4996,0.00018,26.08861]
[1776447327711,33.24,77471.67,0.0,-0.4996,0.00018,26.08861]
[1776447327802,33.24,77469.89,0.0,-0.49993,0.00018,26.08803]
[1776447333750,33.24,77472.35,0.0,-0.49948,0.00018,26.08535]
[1776447334950,33.24,77472.35,0.0,-0.49948,0.00018,26.08535]
[1776447335082,33.24,77474.73,0.0,-0.49904,0.00018,26.0861]
[1776447339008,33.24,77478.54,0.0,-0.49834,0.00018,26.08723]
[1776447339066,33.24,77478.54,0.0,-0.49834,0.00018,26.08723]
[1776447339079,33.24,77482.63,0.0,-0.49759,0.00018,26.08836]
[1776447340775,33.24,77482.63,0.0,-0.49759,0.00018,26.08836]
[1776447340794,33.24,77482.63,0.0,-0.49759,0.00018,26.08836]
[1776447341207,33.24,77484.94,0.0,-0.49717,0.00018,26.08895]
[1776447344410,33.23,77487.92,0.0,-0.49662,0.00018,26.08968]
[1776447344419,33.23,77487.92,0.0,-0.49662,0.00018,26.08968]
[1776447345154,33.23,77486.2,0.0,-0.49694,0.00018,26.08927]
[1776447346878,33.23,77487.08,0.0,-0.49678,0.00018,26.08948]
[1776447346883,33.23,77487.08,0.0,-0.49678,0.00018,26.08948]
[1776447346980,33.23,77489.29,0.0,-0.49637,0.00018,26.09]
[1776447348048,33.23,77489.29,0.0,-0.49637,0.00018,26.09]
[1776447348226,33.23,77495.74,0.0,-0.49519,0.00018,26.09135]
[1776447349155,33.23,77502.78,0.0,-0.4939,0.00018,26.09256]
[1776447349932,33.23,77502.78,0.0,-0.4939,0.00018,26.09256]
[1776447349947,33.23,77502.78,0.0,-0.4939,0.00018,26.09256]
[1776447350218,33.23,77501.68,0.0,-0.4941,0.00018,26.09239]
[1776447358931,33.22,77484.91,0.0,-0.49718,0.00018,26.08895]
[1776447360175,33.22,77484.91,0.0,-0.49718,0.00018,26.08895]
[1776447360186,33.22,77484.91,0.0,-0.49718,0.00018,26.08895]
[1776447360191,33.22,77484.64,0.0,-0.49723,0.00018,26.08888]
[1776447361449,33.22,77487.24,0.0,-0.49675,0.00018,26.08952]
[1776447361957,33.22,77487.24,0.0,-0.49675,0.00018,26.08952]
[1776447363491,33.22,77492.24,0.0,-0.49583,0.00018,26.09065]
[1776447363505,33.22,77492.24,0.0,-0.49583,0.00018,26.09065]
[1776447363966,33.22,77487.86,0.0,-0.49664,0.00018,26.08967]
[1776447365528,33.22,77487.64,0.0,-0.49668,0.00018,26.08962]
[1776447366053,33.22,77491.09,0.0,-0.49604,0.00018,26.0904]
[1776447367476,33.22,77490.41,0.0,-0.49617,0.00018,26.09025]
[1776447367694,33.22,77490.41,0.0,-0.49617,0.00018,26.09025]
[1776447368204,33.22,77490.41,0.0,-0.49617,0.00018,26.09025]
[1776447368238,33.22,77478.12,0.0,-0.49843,0.00018,26.08711]
[1776447368276,33.22,77478.12,0.0,-0.49843,0.00018,26.08711]
[1776447368304,33.22,77478.12,0.0,-0.49843,0.00018,26.08711]
[1776447368952,33.22,77478.12,0.0,-0.49843,0.00018,26.08711]
[1776447369072,33.22,77478.12,0.0,-0.49843,0.00018,26.08711]
[1776447369202,33.22,77468.83,0.0,-0.50013,0.00018,26.08419]
[1776447370214,33.22,77461.7,0.0,-0.50144,0.00018,26.08162]
[1776447371183,33.22,77454.94,0.0,-0.50268,0.00018,26.07892]
[1776447372963,33.22,77452.06,0.0,-0.50321,0.00018,26.0777]
[1776447372972,33.22,77452.06,0.0,-0.50321,0.00018,26.0777]
[1776447373187,33.22,77452.12,0.0,-0.5032,0.00018,26.07772]
[1776447378254,33.22,77447.15,0.0,-0.50411,0.00018,26.0755]
[1776447381090,33.22,77444.03,0.0,-0.50469,0.00018,26.07404]
[1776447386112,33.22,77441.51,0.0,-0.50515,0.00018,26.07282]
[1776447391114,33.23,77442.02,0.0,-0.50505,0.00018,26.07307]
[1776447395246,33.23,77435.14,0.0,-0.50632,0.00018,26.06609]
[1776447400279,33.22,77432.68,0.0,-0.50677,0.00018,26.06478]
[1776447403243,33.22,77431.55,0.0,-0.50698,0.00018,26.06416]
[1776447403275,33.22,77420.94,0.0,-0.50893,0.00018,26.05805]
[1776447404152,33.22,77420.94,0.0,-0.50893,0.00018,26.05805]
[1776447404196,33.22,77420.94,0.0,-0.50893,0.00018,26.05805]
[1776447404226,33.22,77420.94,0.0,-0.50893,0.00018,26.05805]
[1776447404275,33.22,77420.94,0.0,-0.50893,0.00018,26.05805]
[1776447405272,33.22,77414.9,0.0,-0.51004,0.00018,26.05429]
[1776447406279,33.22,77409.43,0.0,-0.51105,0.00018,26.05071]
[1776447406352,33.22,77409.43,0.0,-0.51105,0.00018,26.05071]
[1776447407285,33.22,77408.26,0.0,-0.51127,0.00018,26.04992]
[1776447408297,33.21,77401.25,0.0,-0.51255,0.00018,26.04505]
[1776447409312,33.22,77391.42,0.0,-0.51436,0.00018,26.03776]
[1776447410314,33.22,77390.63,0.0,-0.51451,0.00018,26.03715]
[1776447411201,33.22,77390.63,0.0,-0.51451,0.00018,26.03715]
[1776447411209,33.22,77390.63,0.0,-0.51451,0.00018,26.03715]
[1776447411378,33.22,77393.34,0.0,-0.51401,0.00018,26.03923]
[1776447413325,33.22,77393.85,0.0,-0.51391,0.00018,26.03961]
[1776447413361,33.22,77396.48,0.0,-0.51343,0.00018,26.04158]
[1776447414375,33.22,77396.48,0.0,-0.51343,0.00018,26.04158]
[1776447414394,33.22,77397.47,0.0,-0.51325,0.00018,26.04231]
[1776447420206,33.22,77394.02,0.0,-0.51388,0.00018,26.03975]
[1776447420659,33.22,77395.6,0.0,-0.51359,0.00018,26.04093]
[1776447421386,33.22,77402.8,0.0,-0.51227,0.00018,26.04615]
[1776447422411,33.22,77412.43,0.0,-0.5105,0.00018,26.05269]
[1776447423231,33.22,77412.43,0.0,-0.5105,0.00018,26.05269]
[1776447423481,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447423675,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447423763,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447423778,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447424136,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447424177,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447424327,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447424389,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447424409,33.22,77440.89,0.0,-0.50527,0.00018,26.06902]
[1776447425415,33.22,77457.77,0.0,-0.50217,0.00018,26.0766]
[1776447426630,33.22,77456.45,0.0,-0.50241,0.00018,26.07606]
[1776447426692,33.22,77456.45,0.0,-0.50241,0.00018,26.07606]
[1776447429443,33.22,77463.47,0.0,-0.50112,0.00018,26.0788]
[1776447430670,33.22,77465.38,0.0,-0.50077,0.00018,26.07949]
[1776447431460,33.22,77464.64,0.0,-0.5009,0.00018,26.07923]
[1776447434483,33.22,77470.85,0.0,-0.49976,0.00018,26.08138]
[1776447434592,33.22,77470.85,0.0,-0.49976,0.00018,26.08138]
[1776447434598,33.22,77470.85,0.0,-0.49976,0.00018,26.08138]
[1776447434609,33.22,77470.85,0.0,-0.49976,0.00018,26.08138]
[1776447435488,33.22,77479.68,0.0,-0.49814,0.00018,26.08407]
[1776447437502,33.22,77483.39,0.0,-0.49746,0.00018,26.08508]
[1776447439001,33.22,77479.38,0.0,-0.49819,0.00018,26.08399]
[1776447439015,33.22,77479.38,0.0,-0.49819,0.00018,26.08399]
[1776447439457,33.22,77477.11,0.0,-0.49861,0.00018,26.08333]
[1776447441268,33.22,77475.6,0.0,-0.49889,0.00018,26.08288]
[1776447441502,33.22,77476.75,0.0,-0.49868,0.00018,26.08323]
[1776447443190,33.22,77467.75,0.0,-0.50033,0.00018,26.08033]
[1776447443670,33.22,77467.75,0.0,-0.50033,0.00018,26.08033]
[1776447444442,33.22,77455.51,0.0,-0.50258,0.00018,26.07567]
[1776447445187,33.22,77455.51,0.0,-0.50258,0.00018,26.07567]
[1776447445197,33.22,77455.51,0.0,-0.50258,0.00018,26.07567]
[1776447445446,33.22,77451.12,0.0,-0.50338,0.00018,26.0738]
[1776447449457,33.22,77436.52,0.0,-0.50607,0.00018,26.06681]
[1776447450651,33.22,77433.69,0.0,-0.50659,0.00018,26.06532]
[1776447450659,33.22,77433.69,0.0,-0.50659,0.00018,26.06532]
[1776447451285,33.22,77428.86,0.0,-0.50748,0.00018,26.05919]
[1776447455497,33.22,77421.85,0.0,-0.50877,0.00018,26.05511]
[1776447456561,33.22,77419.17,0.0,-0.50926,0.00018,26.05348]
[1776447456606,33.22,77419.17,0.0,-0.50926,0.00018,26.05348]
[1776447457491,33.22,77413.44,0.0,-0.51032,0.00018,26.04986]
[1776447458606,33.22,77412.94,0.0,-0.51041,0.00018,26.04954]
[1776447458622,33.22,77412.94,0.0,-0.51041,0.00018,26.04954]
[1776447461382,33.22,77404.44,0.0,-0.51197,0.00018,26.04382]
[1776447464402,33.22,77400.68,0.0,-0.51266,0.00018,26.04116]
[1776447464415,33.22,77400.68,0.0,-0.51266,0.00018,26.04116]
[1776447464465,33.22,77400.43,0.0,-0.5127,0.00018,26.04098]
[1776447466753,33.22,77397.01,0.0,-0.51333,0.00018,26.03849]
[1776447467302,33.22,77397.01,0.0,-0.51333,0.00018,26.03849]
[1776447467309,33.22,77397.01,0.0,-0.51333,0.00018,26.03849]
[1776447467375,33.22,77397.37,0.0,-0.51327,0.00018,26.03876]
[1776447472018,33.22,77399.89,0.0,-0.5128,0.00018,26.0406]
[1776447472447,33.22,77404.79,0.0,-0.5119,0.00018,26.04406]
[1776447473442,33.22,77411.9,0.0,-0.5106,0.00018,26.04886]
[1776447474527,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447474874,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447474948,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475057,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475093,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475291,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475361,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475493,33.22,77420.17,0.0,-0.50908,0.00018,26.05409]
[1776447475497,33.22,77419.32,0.0,-0.50923,0.00018,26.05357]
[1776447476964,33.22,77422.81,0.0,-0.50859,0.00018,26.05568]
[1776447477317,33.22,77418.34,0.0,-0.50941,0.00018,26.05297]
[1776447477873,33.22,77418.34,0.0,-0.50941,0.00018,26.05297]
[1776447478338,33.21,77417.27,0.0,-0.50961,0.00018,26.0523]
[1776447478982,33.21,77417.27,0.0,-0.50961,0.00018,26.0523]
[1776447479314,33.21,77415.92,0.0,-0.50986,0.00018,26.05145]
[1776447481496,33.21,77422.28,0.0,-0.50869,0.00018,26.05536]
[1776447482508,33.21,77422.28,0.0,-0.50869,0.00018,26.05536]
[1776447482806,33.21,77427.04,0.0,-0.50782,0.00018,26.05815]
[1776447483049,33.21,77427.04,0.0,-0.50782,0.00018,26.05815]
[1776447484586,33.21,77421.2,0.0,-0.50889,0.00018,26.05471]
[1776447487474,33.21,77420.04,0.0,-0.50911,0.00018,26.054]
[1776447487445,33.21,77412.88,0.0,-0.51043,0.00018,26.04949]
[1776447488427,33.21,77406.82,0.0,-0.51154,0.00018,26.04545]
[1776447489211,33.21,77406.82,0.0,-0.51154,0.00018,26.04545]
[1776447489529,33.21,77406.82,0.0,-0.51154,0.00018,26.04545]
[1776447489559,33.21,77405.21,0.0,-0.51183,0.00018,26.04434]
[1776447491223,33.21,77405.21,0.0,-0.51183,0.00018,26.04434]
[1776447491271,33.21,77404.31,0.0,-0.512,0.00018,26.04371]
[1776447496332,33.21,77402.42,0.0,-0.51235,0.00018,26.04239]
[1776447497288,33.21,77405.41,0.0,-0.5118,0.00018,26.04448]
[1776447497468,33.21,77409.56,0.0,-0.51104,0.00018,26.0473]
[1776447500458,33.21,77426.08,0.0,-0.508,0.00018,26.05759]
[1776447500795,33.21,77426.08,0.0,-0.508,0.00018,26.05759]
[1776447500929,33.21,77426.08,0.0,-0.508,0.00018,26.05759]
[1776447501365,33.21,77426.08,0.0,-0.508,0.00018,26.05759]
[1776447501540,33.21,77426.08,0.0,-0.508,0.00018,26.05759]
[1776447501578,33.2,77439.18,0.0,-0.50559,0.00018,26.06468]
[1776447501824,33.2,77439.18,0.0,-0.50559,0.00018,26.06468]
[1776447502204,33.2,77439.18,0.0,-0.50559,0.00018,26.06468]
[1776447502229,33.2,77434.16,0.0,-0.50651,0.00018,26.06207]
[1776447503405,33.2,77434.16,0.0,-0.50651,0.00018,26.06207]
[1776447503506,33.2,77429.35,0.0,-0.5074,0.00018,26.05945]
[1776447504202,33.2,77429.35,0.0,-0.5074,0.00018,26.05945]
[1776447504290,33.2,77430.3,0.0,-0.50722,0.00018,26.05998]
[1776447504743,33.2,77430.3,0.0,-0.50722,0.00018,26.05998]
[1776447504766,33.2,77430.3,0.0,-0.50722,0.00018,26.05998]
[1776447505024,33.2,77426.06,0.0,-0.508,0.00018,26.05758]
[1776447510030,33.2,77422.57,0.0,-0.50865,0.00018,26.05552]
[1776447514250,33.19,77418.82,0.0,-0.50934,0.00018,26.04976]
[1776447514257,33.19,77418.82,0.0,-0.50934,0.00018,26.04976]
[1776447514476,33.19,77417.98,0.0,-0.5095,0.00018,26.04923]
[1776447518461,33.19,77426.68,0.0,-0.5079,0.00018,26.05444]
[1776447523544,33.19,77423.62,0.0,-0.50847,0.00018,26.05265]
[1776447528600,33.18,77426.13,0.0,-0.50801,0.00018,26.05411]
[1776447530613,33.18,77431.84,0.0,-0.50696,0.00018,26.05732]
[1776447531570,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447531894,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447531912,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447531988,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447532276,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447532383,33.18,77438.41,0.0,-0.50575,0.00018,26.06079]
[1776447532484,33.18,77438.4,0.0,-0.50575,0.00018,26.06078]
[1776447534056,33.18,77438.4,0.0,-0.50575,0.00018,26.06078]
[1776447534067,33.18,77438.4,0.0,-0.50575,0.00018,26.06078]
[1776447534200,33.18,77443.57,0.0,-0.5048,0.00018,26.06335]
[1776447539241,33.17,77446.24,0.0,-0.50431,0.00018,26.06461]
[1776447544271,33.17,77447.2,0.0,-0.50413,0.00018,26.06506]
[1776447547560,33.17,77439.97,0.0,-0.50546,0.00018,26.06158]
[1776447548471,33.17,77446.67,0.0,-0.50423,0.00018,26.06481]
[1776447549697,33.17,77446.67,0.0,-0.50423,0.00018,26.06481]
[1776447549700,33.17,77446.67,0.0,-0.50423,0.00018,26.06481]
[1776447550312,33.17,77448.41,0.0,-0.50391,0.00018,26.06561]
[1776447555350,33.18,77449.72,0.0,-0.50367,0.00018,26.0662]
[1776447556356,33.17,77431.04,0.0,-0.50711,0.00018,26.05688]
[1776447557366,33.17,77429.35,0.0,-0.50742,0.00018,26.05594]
[1776447560266,33.17,77426.32,0.0,-0.50798,0.00018,26.05422]
[1776447560292,33.17,77426.32,0.0,-0.50798,0.00018,26.05422]
[1776447560594,33.17,77429.34,0.0,-0.50742,0.00018,26.05593]
[1776447563190,33.17,77433.96,0.0,-0.50657,0.00018,26.05846]
[1776447563265,33.17,77433.96,0.0,-0.50657,0.00018,26.05846]
[1776447563532,33.17,77427.31,0.0,-0.5078,0.00018,26.05478]
[1776447564543,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447564875,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447564963,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447565418,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566500,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566536,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566582,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566588,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566593,33.16,77419.43,0.0,-0.50925,0.00018,26.05011]
[1776447566637,33.16,77403.1,0.0,-0.51226,0.00018,26.03932]
[1776447568504,33.16,77403.1,0.0,-0.51226,0.00018,26.03932]
[1776447568606,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447568662,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447568683,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447568729,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447569578,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447569590,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447569594,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447569446,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447570162,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447570635,33.16,77401.43,0.0,-0.51256,0.00018,26.03813]
[1776447570461,33.16,77402.29,0.0,-0.51241,0.00018,26.03874]
[1776447570757,33.16,77402.29,0.0,-0.51241,0.00018,26.03874]
[1776447570775,33.16,77402.29,0.0,-0.51241,0.00018,26.03874]
[1776447570863,33.16,77402.29,0.0,-0.51241,0.00018,26.03874]
[1776447571459,33.16,77394.62,0.0,-0.51382,0.00018,26.02964]
[1776447571710,33.16,77394.62,0.0,-0.51382,0.00018,26.02964]
[1776447571754,33.16,77394.62,0.0,-0.51382,0.00018,26.02964]
[1776447572887,33.16,77392.15,0.0,-0.51428,0.00018,26.02777]
[1776447573474,33.16,77391.05,0.0,-0.51448,0.00018,26.02692]
[1776447576014,33.17,77392.88,0.0,-0.51414,0.00018,26.02833]
[1776447576026,33.17,77392.88,0.0,-0.51414,0.00018,26.02833]
[1776447576532,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447576869,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447576946,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447576969,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447577030,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447577126,33.17,77406.87,0.0,-0.51156,0.00018,26.03845]
[1776447577505,33.17,77407.53,0.0,-0.51144,0.00018,26.03891]
[1776447577789,33.17,77407.53,0.0,-0.51144,0.00018,26.03891]
[1776447577803,33.17,77407.53,0.0,-0.51144,0.00018,26.03891]
[1776447578545,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447578774,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447578802,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447578832,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447579486,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447579535,33.17,77427.1,0.0,-0.50784,0.00018,26.05118]
[1776447579577,33.16,77427.89,0.0,-0.50769,0.00018,26.05163]
[1776447581477,33.16,77427.89,0.0,-0.50769,0.00018,26.05163]
[1776447581530,33.16,77424.26,0.0,-0.50836,0.00018,26.04952]
[1776447582825,33.16,77425.25,0.0,-0.50818,0.00018,26.0501]
[1776447582857,33.16,77425.25,0.0,-0.50818,0.00018,26.0501]
[1776447583545,33.16,77425.55,0.0,-0.50813,0.00018,26.05028]
[1776447588580,33.16,77431.67,0.0,-0.507,0.00018,26.05373]
[1776447591601,33.15,77439.36,0.0,-0.50559,0.00018,26.05778]
[1776447592608,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593072,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593079,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593130,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593150,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593190,33.15,77447.65,0.0,-0.50406,0.00018,26.06177]
[1776447593617,33.15,77455.75,0.0,-0.50257,0.00018,26.06531]
[1776447593769,33.15,77455.75,0.0,-0.50257,0.00018,26.06531]
[1776447593839,33.15,77455.75,0.0,-0.50257,0.00018,26.06531]
[1776447594622,33.15,77457.03,0.0,-0.50233,0.00018,26.06583]
[1776447597198,33.15,77459.7,0.0,-0.50184,0.00018,26.0669]
[1776447597238,33.15,77459.7,0.0,-0.50184,0.00018,26.0669]
[1776447597645,33.15,77461.04,0.0,-0.50159,0.00018,26.06742]
[1776447598327,33.15,77461.04,0.0,-0.50159,0.00018,26.06742]
[1776447598652,33.15,77461.82,0.0,-0.50145,0.00018,26.06772]
[1776447599059,33.15,77461.82,0.0,-0.50145,0.00018,26.06772]
[1776447599068,33.15,77461.82,0.0,-0.50145,0.00018,26.06772]
[1776447599657,33.16,77462.14,0.0,-0.50139,0.00018,26.06784]
[1776447602690,33.16,77468.67,0.0,-0.50019,0.00018,26.07019]
[1776447603690,33.16,77463.45,0.0,-0.50115,0.00018,26.06833]
[1776447608722,33.16,77459.39,0.0,-0.5019,0.00018,26.06678]
[1776447609230,33.16,77463.93,0.0,-0.50106,0.00018,26.06851]
[1776447609733,33.16,77474.41,0.0,-0.49913,0.00018,26.07207]
[1776447610121,33.16,77474.41,0.0,-0.49913,0.00018,26.07207]
[1776447610740,33.16,77480.48,0.0,-0.49801,0.00018,26.07385]
[1776447611285,33.16,77480.48,0.0,-0.49801,0.00018,26.07385]
[1776447611749,33.16,77484.09,0.0,-0.49735,0.00018,26.07481]
[1776447613510,33.16,77478.86,0.0,-0.49831,0.00018,26.07339]
[1776447613762,33.16,77475.92,0.0,-0.49885,0.00018,26.07253]
[1776447614771,33.16,77458.83,0.0,-0.502,0.00018,26.06656]
[1776447615356,33.16,77458.83,0.0,-0.502,0.00018,26.06656]
[1776447615778,33.16,77459.46,0.0,-0.50188,0.00018,26.06681]
[1776447617792,33.16,77467.38,0.0,-0.50042,0.00018,26.06975]
[1776447618802,33.16,77472.67,0.0,-0.49945,0.00018,26.07152]
[1776447619806,33.16,77472.67,0.0,-0.49945,0.00018,26.07152]
[1776447621823,33.16,77465.53,0.0,-0.50076,0.00018,26.06909]
[1776447626861,33.16,77467.07,0.0,-0.50048,0.00018,26.06964]
[1776447631403,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631408,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631475,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631583,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631660,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631832,33.17,77468.12,0.0,-0.50029,0.00018,26.07]
[1776447631890,33.17,77472.16,0.0,-0.49954,0.00018,26.06787]
[1776447632897,33.17,77486.62,0.0,-0.49688,0.00018,26.07195]
[1776447633637,33.17,77486.62,0.0,-0.49688,0.00018,26.07195]
[1776447633646,33.17,77486.62,0.0,-0.49688,0.00018,26.07195]
[1776447633652,33.17,77486.62,0.0,-0.49688,0.00018,26.07195]
[1776447633798,33.17,77488.43,0.0,-0.49655,0.00018,26.07238]
[1776447637636,33.16,77488.37,0.0,-0.49656,0.00018,26.07237]
[1776447637652,33.16,77488.37,0.0,-0.49656,0.00018,26.07237]
[1776447637856,33.16,77488.28,0.0,-0.49658,0.00018,26.07235]
[1776447641943,33.16,77484.86,0.0,-0.49721,0.00018,26.07152]
[1776447641980,33.16,77484.86,0.0,-0.49721,0.00018,26.07152]
[1776447642821,33.16,77471.72,0.0,-0.49963,0.00018,26.06772]
[1776447643813,33.16,77473.19,0.0,-0.49936,0.00018,26.0682]
[1776447644910,33.16,77473.19,0.0,-0.49936,0.00018,26.0682]
[1776447644919,33.16,77473.19,0.0,-0.49936,0.00018,26.0682]
[1776447644922,33.16,77473.19,0.0,-0.49936,0.00018,26.0682]
[1776447645676,33.16,77472.81,0.0,-0.49943,0.00018,26.06808]
[1776447647214,33.16,77471.72,0.0,-0.49963,0.00018,26.06772]
[1776447647887,33.16,77471.72,0.0,-0.49963,0.00018,26.06772]
[1776447647921,33.16,77468.15,0.0,-0.50028,0.00018,26.06653]
[1776447648881,33.16,77468.15,0.0,-0.50028,0.00018,26.06653]
[1776447649063,33.16,77465.36,0.0,-0.5008,0.00018,26.06554]
[1776447649073,33.16,77465.36,0.0,-0.5008,0.00018,26.06554]
[1776447649569,33.16,77465.36,0.0,-0.5008,0.00018,26.06554]
[1776447649616,33.16,77465.36,0.0,-0.5008,0.00018,26.06554]
[1776447649901,33.16,77465.36,0.0,-0.5008,0.00018,26.06554]
[1776447649820,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447649936,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650235,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650373,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650459,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650493,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650710,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650757,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650911,33.16,77441.89,0.0,-0.50512,0.00018,26.05555]
[1776447650857,33.16,77428.94,0.0,-0.5075,0.00018,26.04873]
[1776447650938,33.16,77428.94,0.0,-0.5075,0.00018,26.04873]
[1776447651113,33.16,77428.94,0.0,-0.5075,0.00018,26.04873]
[1776447651636,33.16,77428.94,0.0,-0.5075,0.00018,26.04873]
[1776447651911,33.16,77428.13,0.0,-0.50765,0.00018,26.04827]
[1776447656327,33.16,77438.09,0.0,-0.50582,0.00018,26.05365]
[1776447657616,33.16,77438.09,0.0,-0.50582,0.00018,26.05365]
[1776447657624,33.16,77438.09,0.0,-0.50582,0.00018,26.05365]
[1776447657888,33.16,77438.88,0.0,-0.50567,0.00018,26.05405]
[1776447660926,33.17,77444.71,0.0,-0.5046,0.00018,26.05692]
[1776447662832,33.17,77439.41,0.0,-0.50557,0.00018,26.05432]
[1776447664253,33.17,77439.84,0.0,-0.5055,0.00018,26.05454]
[1776447664859,33.17,77446.34,0.0,-0.5043,0.00018,26.05768]
[1776447670107,33.16,77444.91,0.0,-0.50456,0.00018,26.05701]
[1776447673940,33.16,77444.78,0.0,-0.50459,0.00018,26.05695]
[1776447673841,33.16,77434.83,0.0,-0.50642,0.00018,26.05195]
[1776447674816,33.16,77431.6,0.0,-0.50701,0.00018,26.05021]
[1776447679834,33.16,77432.74,0.0,-0.50681,0.00018,26.05083]
[1776447679877,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680122,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680140,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680211,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680340,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680391,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680573,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680645,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680858,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680911,33.16,77449.38,0.0,-0.50374,0.00018,26.05907]
[1776447680924,33.16,77462.43,0.0,-0.50134,0.00018,26.06446]
[1776447681055,33.16,77462.43,0.0,-0.50134,0.00018,26.06446]
[1776447681691,33.16,77462.43,0.0,-0.50134,0.00018,26.06446]
[1776447681731,33.16,77462.43,0.0,-0.50134,0.00018,26.06446]
[1776447681742,33.16,77462.43,0.0,-0.50134,0.00018,26.06446]
[1776447681790,33.16,77463.71,0.0,-0.5011,0.00018,26.06494]
[1776447685837,33.16,77462.49,0.0,-0.50133,0.00018,26.06449]
[1776447685849,33.16,77462.49,0.0,-0.50133,0.00018,26.06449]
[1776447685877,33.16,77461.29,0.0,-0.50155,0.00018,26.06403]
[1776447688680,33.17,77450.86,0.0,-0.50347,0.00018,26.05973]
[1776447689685,33.17,77441.06,0.0,-0.50527,0.00018,26.05515]
[1776447690706,33.16,77430.66,0.0,-0.50719,0.00018,26.04969]
[1776447692804,33.16,77430.66,0.0,-0.50719,0.00018,26.04621]
[1776447692949,33.16,77416.91,0.0,-0.50972,0.00018,26.03807]
[1776447694883,33.16,77405.6,0.0,-0.51181,0.00018,26.0306]
[1776447695650,33.16,77405.6,0.0,-0.51181,0.00018,26.0306]
[1776447695955,33.16,77402.77,0.0,-0.51233,0.00018,26.02862]
[1776447696644,33.16,77402.77,0.0,-0.51233,0.00018,26.02862]
[1776447696793,33.16,77402.77,0.0,-0.51233,0.00018,26.02862]
[1776447696883,33.16,77397.35,0.0,-0.51333,0.00018,26.0247]
[1776447697887,33.16,77407.28,0.0,-0.5115,0.00018,26.03175]
[1776447698951,33.16,77412.41,0.0,-0.51055,0.00018,26.03518]
[1776447702545,33.16,77414.18,0.0,-0.51023,0.00018,26.03633]
[1776447702941,33.16,77414.18,0.0,-0.51023,0.00018,26.03633]
[1776447702945,33.16,77416.39,0.0,-0.50982,0.00018,26.03774]
[1776447706826,33.16,77431.6,0.0,-0.50702,0.00018,26.04672]
[1776447707954,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708489,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708541,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708646,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708758,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708767,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708823,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708865,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708918,33.16,77441.36,0.0,-0.50522,0.00018,26.0518]
[1776447708923,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709030,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709088,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709102,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709161,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709225,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709276,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709284,33.16,77447.57,0.0,-0.50408,0.00018,26.05476]
[1776447709635,33.16,77458.62,0.0,-0.50204,0.00018,26.0595]
[1776447710876,33.16,77458.62,0.0,-0.50204,0.00018,26.0595]
[1776447710890,33.16,77458.62,0.0,-0.50204,0.00018,26.0595]
[1776447710979,33.16,77458.62,0.0,-0.50204,0.00018,26.0595]
[1776447710914,33.16,77463.31,0.0,-0.50118,0.00018,26.06131]
[1776447711057,33.16,77463.31,0.0,-0.50118,0.00018,26.06131]
[1776447713227,33.16,77466.94,0.0,-0.50051,0.00018,26.06262]
[1776447713311,33.16,77466.94,0.0,-0.50051,0.00018,26.06262]
[1776447713486,33.16,77473.82,0.0,-0.49924,0.00018,26.06491]
[1776447714123,33.16,77473.82,0.0,-0.49924,0.00018,26.06491]
[1776447714536,33.16,77470.06,0.0,-0.49993,0.00018,26.06369]
[1776447715204,33.16,77470.06,0.0,-0.49993,0.00018,26.06369]
[1776447715216,33.16,77470.06,0.0,-0.49993,0.00018,26.06369]
[1776447715762,33.16,77469.61,0.0,-0.50002,0.00018,26.06354]
[1776447720626,33.16,77465.75,0.0,-0.50073,0.00018,26.0622]
[1776447720908,33.16,77458.33,0.0,-0.50209,0.00018,26.05939]
[1776447722001,33.16,77448.73,0.0,-0.50386,0.00018,26.0553]
[1776447722561,33.16,77448.73,0.0,-0.50386,0.00018,26.0553]
[1776447722619,33.16,77439.55,0.0,-0.50555,0.00018,26.0509]
[1776447723562,33.16,77439.55,0.0,-0.50555,0.00018,26.0509]
[1776447723992,33.16,77439.43,0.0,-0.50557,0.00018,26.05084]
[1776447724836,33.16,77439.43,0.0,-0.50557,0.00018,26.05084]
[1776447724890,33.16,77435.25,0.0,-0.50634,0.00018,26.04869]
[1776447725918,33.16,77430.07,0.0,-0.5073,0.00018,26.04588]
[1776447729985,33.16,77438.36,0.0,-0.50577,0.00018,26.0503]
[1776447731236,33.16,77441.85,0.0,-0.50513,0.00018,26.05205]
[1776447731787,33.16,77456.54,0.0,-0.50242,0.00018,26.05866]
[1776447733650,33.16,77466.76,0.0,-0.50054,0.00018,26.06256]
[1776447735639,33.16,77463.25,0.0,-0.50119,0.00018,26.06129]
[1776447740675,33.17,77463.38,0.0,-0.50116,0.00018,26.06133]
[1776447743945,33.17,77443.78,0.0,-0.50477,0.00018,26.05299]
[1776447744282,33.17,77443.78,0.0,-0.50477,0.00018,26.05299]
[1776447744613,33.17,77443.78,0.0,-0.50477,0.00018,26.05299]
[1776447744834,33.17,77443.78,0.0,-0.50477,0.00018,26.05299]
[1776447744927,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745060,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745499,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745664,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745677,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745865,33.17,77443.5,0.0,-0.50482,0.00018,26.05285]
[1776447745935,33.17,77431.14,0.0,-0.5071,0.00018,26.04648]
[1776447746548,33.17,77431.14,0.0,-0.5071,0.00018,26.04648]
[1776447746734,33.17,77431.14,0.0,-0.5071,0.00018,26.04648]
[1776447746743,33.17,77431.14,0.0,-0.5071,0.00018,26.04648]
[1776447746922,33.17,77438.09,0.0,-0.50582,0.00018,26.05017]
[1776447747694,33.17,77438.09,0.0,-0.50582,0.00018,26.05017]
[1776447747924,33.17,77437.85,0.0,-0.50586,0.00018,26.05004]
[1776447749699,33.17,77442.87,0.0,-0.50494,0.00018,26.05255]
[1776447749710,33.17,77442.87,0.0,-0.50494,0.00018,26.05255]
[1776447750032,33.17,77445.13,0.0,-0.50452,0.00018,26.05363]
[1776447750959,33.17,77458.89,0.0,-0.50199,0.00018,26.05961]
[1776447752028,33.17,77459.2,0.0,-0.50193,0.00018,26.05625]
[1776447752931,33.17,77452.66,0.0,-0.50314,0.00018,26.05355]
[1776447757945,33.17,77454.36,0.0,-0.50282,0.00018,26.05427]
[1776447759925,33.17,77449.73,0.0,-0.50368,0.00018,26.05226]
[1776447759941,33.17,77449.73,0.0,-0.50368,0.00018,26.05226]
[1776447759999,33.17,77443.43,0.0,-0.50484,0.00018,26.04933]
[1776447761035,33.17,77443.99,0.0,-0.50473,0.00018,26.0496]
[1776447762020,33.17,77443.99,0.0,-0.50473,0.00018,26.0496]
[1776447762076,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762080,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762243,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762305,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762581,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762636,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762844,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447762928,33.17,77440.37,0.0,-0.5054,0.00018,26.04783]
[1776447763029,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763148,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763230,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763396,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763443,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763713,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447763984,33.17,77436.58,0.0,-0.5061,0.00018,26.0459]
[1776447764004,33.17,77435.22,0.0,-0.50635,0.00018,26.04519]
[1776447764340,33.17,77435.22,0.0,-0.50635,0.00018,26.04519]
[1776447764388,33.17,77435.22,0.0,-0.50635,0.00018,26.04519]
[1776447767137,33.17,77437.58,0.0,-0.50592,0.00018,26.04642]
[1776447767184,33.17,77437.58,0.0,-0.50592,0.00018,26.04642]
[1776447767451,33.17,77437.58,0.0,-0.50592,0.00018,26.04642]
[1776447767523,33.17,77437.58,0.0,-0.50592,0.00018,26.04642]
[1776447768039,33.17,77437.58,0.0,-0.50592,0.00018,26.04642]
[1776447767963,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768081,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768110,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768383,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768437,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768520,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447768873,33.17,77447.02,0.0,-0.50418,0.00018,26.05103]
[1776447770893,33.17,77449.6,0.0,-0.5037,0.00018,26.0522]
[1776447771231,33.17,77449.6,0.0,-0.5037,0.00018,26.0522]
[1776447771926,33.17,77446.85,0.0,-0.50421,0.00018,26.05095]
[1776447774214,33.17,77445.8,0.0,-0.5044,0.00018,26.05046]
[1776447774225,33.17,77445.8,0.0,-0.5044,0.00018,26.05046]
[1776447774916,33.17,77445.24,0.0,-0.5045,0.00018,26.0502]
[1776447780085,33.17,77446.76,0.0,-0.50422,0.00018,26.05091]
[1776447781037,33.17,77437.91,0.0,-0.50585,0.00018,26.04659]
[1776447782987,33.17,77442.33,0.0,-0.50504,0.00018,26.0488]
[1776447783310,33.17,77442.33,0.0,-0.50504,0.00018,26.0488]
[1776447783324,33.17,77442.33,0.0,-0.50504,0.00018,26.0488]
[1776447784023,33.17,77443.27,0.0,-0.50487,0.00018,26.04926]
[1776447786014,33.17,77437.52,0.0,-0.50593,0.00018,26.04639]
[1776447788030,33.17,77430.54,0.0,-0.50721,0.00018,26.04265]
[1776447788304,33.17,77430.54,0.0,-0.50721,0.00018,26.04265]
[1776447788317,33.17,77430.54,0.0,-0.50721,0.00018,26.04265]
[1776447789083,33.16,77424.27,0.0,-0.50837,0.00018,26.03907]
[1776447791084,33.16,77415.71,0.0,-0.50995,0.00018,26.03383]
[1776447791789,33.16,77415.71,0.0,-0.50995,0.00018,26.03383]
[1776447792045,33.16,77415.71,0.0,-0.50995,0.00018,26.03383]
[1776447797093,33.16,77416.4,0.0,-0.50982,0.00018,26.03426]
[1776447797500,33.16,77416.21,0.0,-0.50986,0.00018,26.03414]
[1776447798086,33.16,77414.79,0.0,-0.51012,0.00018,26.03324]
[1776447798638,33.16,77414.79,0.0,-0.51012,0.00018,26.03324]
[1776447799093,33.16,77412.73,0.0,-0.5105,0.00018,26.0319]
[1776447802114,33.16,77428.0,0.0,-0.50769,0.00018,26.04122]
[1776447802779,33.16,77428.0,0.0,-0.50769,0.00018,26.04122]
[1776447802796,33.16,77428.0,0.0,-0.50769,0.00018,26.04122]
[1776447803121,33.16,77440.74,0.0,-0.50534,0.00018,26.04801]
[1776447804858,33.16,77441.6,0.0,-0.50518,0.00018,26.04844]
[1776447805136,33.16,77441.52,0.0,-0.5052,0.00018,26.0484]
[1776447806904,33.16,77441.96,0.0,-0.50511,0.00018,26.04861]
[1776447806938,33.16,77441.96,0.0,-0.50511,0.00018,26.04861]
[1776447807149,33.16,77442.96,0.0,-0.50493,0.00018,26.0491]
[1776447812169,33.16,77442.71,0.0,-0.50498,0.00018,26.04549]
[1776447817219,33.15,77438.85,0.0,-0.50569,0.00018,26.04357]
[1776447822258,33.15,77438.59,0.0,-0.50574,0.00018,26.04344]
[1776447827263,33.15,77434.04,0.0,-0.50658,0.00018,26.04106]
[1776447828758,33.15,77429.96,0.0,-0.50733,0.00018,26.03883]
[1776447828767,33.15,77429.96,0.0,-0.50733,0.00018,26.03883]
[1776447829201,33.15,77427.62,0.0,-0.50776,0.00018,26.03751]
[1776447833230,33.15,77437.57,0.0,-0.50593,0.00018,26.04291]
[1776447833961,33.15,77437.57,0.0,-0.50593,0.00018,26.04291]
[1776447834055,33.15,77436.04,0.0,-0.50621,0.00018,26.04212]
[1776447837187,33.15,77432.4,0.0,-0.50688,0.00018,26.04017]
[1776447837360,33.14,77429.21,0.0,-0.50747,0.00018,26.03841]
[1776447841020,33.14,77422.53,0.0,-0.50871,0.00018,26.03453]
[1776447842396,33.14,77417.0,0.0,-0.50973,0.00018,26.03113]
[1776447845522,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845563,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845588,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845677,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845710,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845740,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845770,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845832,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845861,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447845990,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447846068,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447846204,33.14,77413.2,0.0,-0.51043,0.00018,26.0287]
[1776447846170,33.14,77412.62,0.0,-0.51054,0.00018,26.02832]
[1776447847547,33.14,77410.34,0.0,-0.51096,0.00018,26.02681]
[1776447847991,33.14,77410.34,0.0,-0.51096,0.00018,26.02681]
[1776447848006,33.14,77410.34,0.0,-0.51096,0.00018,26.02681]
[1776447848031,33.14,77410.34,0.0,-0.51096,0.00018,26.02681]
[1776447848061,33.14,77410.34,0.0,-0.51096,0.00018,26.02681]
[1776447848266,33.13,77410.62,0.0,-0.51091,0.00018,26.027]
[1776447851038,33.13,77411.17,0.0,-0.51081,0.00018,26.02736]
[1776447851104,33.13,77411.17,0.0,-0.51081,0.00018,26.02736]
[1776447851123,33.13,77411.17,0.0,-0.51081,0.00018,26.02736]
[1776447856497,33.12,77410.47,0.0,-0.51094,0.00018,26.02688]
[1776447859221,33.12,77418.68,0.0,-0.50943,0.00018,26.03216]
[1776447860245,33.12,77427.66,0.0,-0.50777,0.00018,26.03751]
[1776447861594,33.12,77434.35,0.0,-0.50654,0.00018,26.04121]
[1776447863623,33.12,77440.92,0.0,-0.50533,0.00018,26.04459]
[1776447869362,33.11,77437.88,0.0,-0.50589,0.00018,26.04306]
[1776447871662,33.11,77429.49,0.0,-0.50744,0.00018,26.03506]
[1776447877647,33.11,77433.5,0.0,-0.5067,0.00018,26.03726]
[1776447882667,33.1,77434.19,0.0,-0.50658,0.00018,26.03763]
[1776447885474,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447885579,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447885760,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447885820,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447886162,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447886173,33.1,77438.15,0.0,-0.50585,0.00018,26.0397]
[1776447886239,33.1,77452.56,0.0,-0.50319,0.00018,26.04651]
[1776447888300,33.1,77452.56,0.0,-0.50319,0.00018,26.04651]
[1776447888724,33.1,77460.26,0.0,-0.50177,0.00018,26.04968]
[1776447893759,33.11,77466.55,0.0,-0.5006,0.00018,26.05202]
[1776447897974,33.11,77477.55,0.0,-0.49857,0.00018,26.05558]
[1776447899181,33.11,77477.55,0.0,-0.49857,0.00018,26.05558]
[1776447899237,33.11,77477.29,0.0,-0.49862,0.00018,26.05551]
[1776447899719,33.11,77477.29,0.0,-0.49862,0.00018,26.05551]
[1776447900169,33.11,77479.14,0.0,-0.49828,0.00018,26.05604]
[1776447901941,33.11,77484.01,0.0,-0.49738,0.00018,26.05736]
[1776447901957,33.11,77484.01,0.0,-0.49738,0.00018,26.05736]
[1776447902300,33.11,77481.54,0.0,-0.49784,0.00018,26.05671]
[1776447903324,33.11,77494.39,0.0,-0.49547,0.00018,26.05973]
[1776447904292,33.11,77501.77,0.0,-0.49411,0.00018,26.06105]
[1776447907483,33.11,77504.57,0.0,-0.49359,0.00018,26.06147]
[1776447907517,33.11,77504.57,0.0,-0.49359,0.00018,26.06147]
[1776447907862,33.11,77504.57,0.0,-0.49359,0.00018,26.06147]
[1776447909008,33.11,77504.57,0.0,-0.49359,0.00018,26.06147]
[1776447909109,33.11,77502.52,0.0,-0.49397,0.00018,26.06117]
[1776447912072,33.11,77513.32,0.0,-0.49198,0.00018,26.06251]
[1776447912669,33.11,77513.32,0.0,-0.49198,0.00018,26.06251]
[1776447912910,33.11,77513.32,0.0,-0.49198,0.00018,26.06251]
[1776447914115,33.11,77527.38,0.0,-0.48939,0.00018,26.06328]
[1776447915096,33.11,77536.09,0.0,-0.48778,0.00018,26.0632]
[1776447916699,33.11,77532.45,0.0,-0.48845,0.00018,26.06329]
[1776447917316,33.1,77530.45,0.0,-0.48882,0.00018,26.0633]
[1776447918732,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447918795,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447918887,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447919007,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447919036,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447919217,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447919272,33.1,77532.93,0.0,-0.48836,0.00018,26.06328]
[1776447919319,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447919422,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447919486,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447919628,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447919945,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447920735,33.1,77536.47,0.0,-0.48771,0.00018,26.06319]
[1776447920952,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447921492,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447921535,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447921810,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447921872,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447922079,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447922143,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447922291,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447922328,33.1,77538.52,0.0,-0.48733,0.00018,26.06311]
[1776447922174,33.1,77547.64,0.0,-0.48565,0.00018,26.06245]
[1776447922966,33.1,77547.64,0.0,-0.48565,0.00018,26.06245]
[1776447924769,33.1,77550.63,0.0,-0.4851,0.00018,26.06213]
[1776447924843,33.1,77550.63,0.0,-0.4851,0.00018,26.06213]
[1776447924962,33.1,77550.63,0.0,-0.4851,0.00018,26.06213]
[1776447925169,33.1,77550.63,0.0,-0.4851,0.00018,26.06213]
[1776447925211,33.1,77550.63,0.0,-0.4851,0.00018,26.06213]
[1776447925270,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447925442,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447925500,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447925632,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447925673,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447925756,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447926010,33.1,77552.21,0.0,-0.48481,0.00018,26.06195]
[1776447926218,33.1,77556.08,0.0,-0.4841,0.00018,26.06143]
[1776447926837,33.1,77556.08,0.0,-0.4841,0.00018,26.06143]
[1776447926914,33.1,77556.08,0.0,-0.4841,0.00018,26.06143]
[1776447926994,33.1,77556.08,0.0,-0.4841,0.00018,26.06143]
[1776447928289,33.1,77556.08,0.0,-0.4841,0.00018,26.06143]
[1776447928367,33.1,77554.16,0.0,-0.48445,0.00018,26.0617]
[1776447928868,33.1,77554.16,0.0,-0.48445,0.00018,26.0617]
[1776447929234,33.1,77554.64,0.0,-0.48436,0.00018,26.06163]
[1776447933294,33.1,77561.77,0.0,-0.48305,0.00018,26.05703]
[1776447936966,33.1,77566.89,0.0,-0.4821,0.00018,26.05605]
[1776447937288,33.1,77572.0,0.0,-0.48116,0.00018,26.05494]
[1776447937442,33.1,77572.0,0.0,-0.48116,0.00018,26.05494]
[1776447937457,33.1,77572.0,0.0,-0.48116,0.00018,26.05494]
[1776447938072,33.1,77572.0,0.0,-0.48116,0.00018,26.05494]
[1776447939314,33.09,77578.45,0.0,-0.47997,0.00018,26.05332]
[1776447940229,33.09,77578.45,0.0,-0.47997,0.00018,26.05332]
[1776447940298,33.09,77582.07,0.0,-0.47931,0.00018,26.05231]
[1776447942171,33.09,77582.9,0.0,-0.47915,0.00018,26.05206]
[1776447942180,33.09,77582.9,0.0,-0.47915,0.00018,26.05206]
[1776447942252,33.09,77581.25,0.0,-0.47946,0.00018,26.05254]
[1776447945307,33.08,77589.45,0.0,-0.47794,0.00018,26.05001]
[1776447947768,33.08,77594.89,0.0,-0.47694,0.00018,26.04813]
[1776447947780,33.08,77594.89,0.0,-0.47694,0.00018,26.04813]
[1776447948376,33.08,77594.13,0.0,-0.47708,0.00018,26.0484]
[1776447952244,33.08,77587.59,0.0,-0.47829,0.00018,26.05061]
[1776447954309,33.07,77593.85,0.0,-0.47713,0.00018,26.04848]
[1776447956876,33.05,77593.69,0.0,-0.47715,0.00018,26.04852]
[1776447957369,33.04,77599.05,0.0,-0.47616,0.00018,26.04653]
[1776447959760,33.04,77595.74,0.0,-0.47677,0.00018,26.04777]
[1776447959774,33.04,77595.74,0.0,-0.47677,0.00018,26.04777]
[1776447960350,33.04,77596.2,0.0,-0.47669,0.00018,26.0476]
[1776447962373,33.04,77605.9,0.0,-0.4749,0.00018,26.04375]
[1776447963295,33.04,77600.13,0.0,-0.47596,0.00018,26.0461]
[1776447965231,33.04,77595.74,0.0,-0.47677,0.00018,26.04776]
[1776447965332,33.04,77592.62,0.0,-0.47735,0.00018,26.04888]
[1776447967573,33.04,77594.04,0.0,-0.47708,0.00018,26.04837]
[1776447968302,33.03,77596.29,0.0,-0.47667,0.00018,26.04755]
[1776447972448,33.03,77581.88,0.0,-0.47933,0.00018,26.0523]
[1776447973354,33.03,77575.86,0.0,-0.48044,0.00018,26.05394]
[1776447973669,33.03,77575.86,0.0,-0.48044,0.00018,26.05394]
[1776447974447,33.03,77574.15,0.0,-0.48075,0.00018,26.05437]
[1776447977768,33.03,77578.86,0.0,-0.47988,0.00018,26.05315]
[1776447977838,33.03,77578.86,0.0,-0.47988,0.00018,26.05315]
[1776447977868,33.03,77578.86,0.0,-0.47988,0.00018,26.05315]
[1776447978411,33.03,77582.26,0.0,-0.47925,0.00018,26.05219]
[1776447979747,33.03,77582.26,0.0,-0.47925,0.00018,26.05218]
[1776447979775,33.03,77582.26,0.0,-0.47925,0.00018,26.05218]
[1776447979787,33.03,77582.26,0.0,-0.47925,0.00018,26.05218]
[1776447980387,33.02,77578.95,0.0,-0.47986,0.00018,26.05312]
[1776447980750,33.02,77578.95,0.0,-0.47986,0.00018,26.05312]
[1776447981393,33.02,77577.7,0.0,-0.48009,0.00018,26.05346]
[1776447983473,33.02,77570.85,0.0,-0.48136,0.00018,26.05515]
[1776447983892,33.02,77570.85,0.0,-0.48136,0.00018,26.05515]
[1776447983901,33.02,77570.85,0.0,-0.48136,0.00018,26.05515]
[1776447984422,33.02,77570.98,0.0,-0.48133,0.00018,26.05512]
[1776447987444,33.02,77583.95,0.0,-0.47894,0.00018,26.05168]
[1776447988372,33.02,77583.95,0.0,-0.47894,0.00018,26.05168]
[1776447988466,33.02,77590.85,0.0,-0.47767,0.00018,26.04947]
[1776447988720,33.02,77590.85,0.0,-0.47767,0.00018,26.04947]
[1776447989453,33.02,77590.85,0.0,-0.47767,0.00018,26.04947]
[1776447994487,33.02,77588.71,0.0,-0.47806,0.00018,26.04668]
[1776447998518,33.02,77596.65,0.0,-0.47659,0.00018,26.0439]
[1776447999771,33.01,77600.93,0.0,-0.4758,0.00018,26.04224]
[1776448001386,33.0,77594.94,0.0,-0.4769,0.00018,26.0445]
[1776448002231,33.0,77594.94,0.0,-0.4769,0.00018,26.0445]
[1776448002406,33.0,77597.04,0.0,-0.47651,0.00018,26.04372]
[1776448004247,32.99,77596.28,0.0,-0.47665,0.00018,26.04401]
[1776448004344,32.99,77596.28,0.0,-0.47665,0.00018,26.04401]
[1776448004445,32.99,77594.39,0.0,-0.477,0.00018,26.0447]
[1776448006269,32.99,77594.39,0.0,-0.477,0.00018,26.0447]
[1776448006300,32.99,77594.39,0.0,-0.477,0.00018,26.0447]
[1776448006416,32.99,77594.39,0.0,-0.477,0.00018,26.0447]
[1776448006473,32.99,77596.12,0.0,-0.47668,0.00018,26.04406]
[1776448006677,32.99,77596.12,0.0,-0.47668,0.00018,26.04406]
[1776448006749,32.99,77596.12,0.0,-0.47668,0.00018,26.04406]
[1776448006984,32.99,77596.12,0.0,-0.47668,0.00018,26.04406]
[1776448007015,32.99,77596.12,0.0,-0.47668,0.00018,26.04406]
[1776448007323,32.99,77596.13,0.0,-0.47668,0.00018,26.04406]
[1776448008273,32.99,77596.13,0.0,-0.47668,0.00018,26.04406]
[1776448008335,32.99,77596.13,0.0,-0.47668,0.00018,26.04406]
[1776448008472,32.99,77597.24,0.0,-0.47648,0.00018,26.04364]
[1776448014254,32.98,77594.87,0.0,-0.47691,0.00018,26.04451]
[1776448014271,32.98,77594.87,0.0,-0.47691,0.00018,26.04451]
[1776448014470,32.98,77594.27,0.0,-0.47702,0.00018,26.04472]
[1776448019115,32.98,77594.99,0.0,-0.47689,0.00018,26.04446]
[1776448019420,32.98,77594.99,0.0,-0.47689,0.00018,26.04446]
[1776448019523,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448019597,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448019658,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448020173,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448020344,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448020511,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448020541,32.98,77607.88,0.0,-0.47451,0.00018,26.0393]
[1776448020549,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448020632,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448020757,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448020839,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448020958,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448021472,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448021522,32.98,77615.03,0.0,-0.47319,0.00018,26.03603]
[1776448021559,32.98,77612.32,0.0,-0.47369,0.00018,26.0373]
[1776448021593,32.98,77612.32,0.0,-0.47369,0.00018,26.0373]
[1776448021627,32.98,77612.32,0.0,-0.47369,0.00018,26.0373]
[1776448022330,32.98,77614.74,0.0,-0.47324,0.00018,26.03617]
[1776448023386,32.98,77620.38,0.0,-0.4722,0.00018,26.0334]
[1776448027465,32.97,77624.73,0.0,-0.47139,0.00018,26.03113]
[1776448027537,32.97,77624.73,0.0,-0.47139,0.00018,26.03113]
[1776448027568,32.96,77622.79,0.0,-0.47175,0.00018,26.03213]
[1776448027665,32.96,77622.79,0.0,-0.47175,0.00018,26.03213]
[1776448028398,32.96,77622.79,0.0,-0.47175,0.00018,26.03213]
[1776448028520,32.96,77622.79,0.0,-0.47175,0.00018,26.03213]
[1776448028502,32.95,77611.97,0.0,-0.47374,0.00018,26.03741]
[1776448028685,32.95,77611.97,0.0,-0.47374,0.00018,26.03741]
[1776448028746,32.95,77611.97,0.0,-0.47374,0.00018,26.03741]
[1776448030526,32.95,77611.97,0.0,-0.47374,0.00018,26.03741]
[1776448030540,32.95,77611.97,0.0,-0.47374,0.00018,26.03741]
[1776448029749,32.95,77608.1,0.0,-0.47445,0.00018,26.03915]
[1776448031505,32.95,77609.58,0.0,-0.47418,0.00018,26.03849]
[1776448034497,32.95,77593.69,0.0,-0.47712,0.00018,26.04489]
[1776448035038,32.95,77593.69,0.0,-0.47712,0.00018,26.04489]
[1776448035256,32.95,77590.51,0.0,-0.4777,0.00018,26.046]
[1776448036845,32.95,77591.09,0.0,-0.4776,0.00018,26.0458]
[1776448037323,32.95,77591.09,0.0,-0.4776,0.00018,26.0458]
[1776448037477,32.95,77591.35,0.0,-0.47755,0.00018,26.04571]
[1776448038823,32.95,77593.46,0.0,-0.47716,0.00018,26.04497]
[1776448039388,32.95,77593.13,0.0,-0.47722,0.00018,26.04508]
[1776448042538,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448042956,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448042979,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448042988,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043113,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043143,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043330,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043383,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043536,32.95,77575.81,0.0,-0.48042,0.00018,26.05039]
[1776448043484,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448043593,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448043770,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448043828,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448043977,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448044010,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448044273,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448044570,32.95,77569.31,0.0,-0.48162,0.00019,26.05195]
[1776448044282,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448044598,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448044773,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448044999,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448045008,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448045288,32.95,77569.59,0.0,-0.48157,0.00019,26.05189]
[1776448045312,32.95,77568.75,0.0,-0.48173,0.00019,26.05208]
[1776448049073,32.95,77567.69,0.0,-0.48192,0.00019,26.05231]
[1776448049085,32.95,77567.69,0.0,-0.48192,0.00019,26.05231]
[1776448049578,32.95,77565.58,0.0,-0.48232,0.00019,26.05274]
[1776448051390,32.95,77566.31,0.0,-0.48218,0.00019,26.0526]
[1776448051586,32.95,77573.44,0.0,-0.48086,0.00018,26.0475]
[1776448052513,32.95,77581.6,0.0,-0.47935,0.00018,26.04532]
[1776448053539,32.95,77591.8,0.0,-0.47747,0.00018,26.04207]
[1776448054106,32.95,77601.07,0.0,-0.47575,0.00018,26.0386]
[1776448055157,32.95,77601.07,0.0,-0.47575,0.00018,26.0386]
[1776448055595,32.95,77603.83,0.0,-0.47524,0.00018,26.03748]
[1776448057238,32.95,77606.62,0.0,-0.47473,0.00018,26.0363]
[1776448057279,32.95,77606.62,0.0,-0.47473,0.00018,26.0363]
[1776448057561,32.95,77614.51,0.0,-0.47327,0.00018,26.03273]
[1776448058965,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448058974,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448058978,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448059294,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448059320,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448059382,32.95,77620.0,0.0,-0.47225,0.00018,26.03004]
[1776448059389,32.95,77617.63,0.0,-0.47269,0.00018,26.03122]
[1776448062372,32.95,77651.27,0.0,-0.46648,0.00018,26.01149]
[1776448062669,32.95,77651.27,0.0,-0.46648,0.00018,26.01149]
[1776448062879,32.95,77651.27,0.0,-0.46648,0.00018,26.01149]
[1776448063345,32.95,77651.27,0.0,-0.46648,0.00018,26.01149]
[1776448063538,32.95,77664.3,0.0,-0.46408,0.00018,26.00217]
[1776448063689,32.95,77664.3,0.0,-0.46408,0.00018,26.00217]
[1776448063810,32.95,77664.3,0.0,-0.46408,0.00018,26.00217]
[1776448063921,32.95,77664.3,0.0,-0.46408,0.00018,26.00217]
[1776448064024,32.95,77666.9,0.0,-0.4636,0.00018,26.0002]
[1776448065025,32.95,77666.38,0.0,-0.4637,0.00018,26.00059]
[1776448068988,32.95,77665.62,0.0,-0.46384,0.00018,26.00117]
[1776448068996,32.95,77665.62,0.0,-0.46384,0.00018,26.00117]
[1776448068998,32.95,77665.62,0.0,-0.46384,0.00018,26.00117]
[1776448069606,32.95,77664.17,0.0,-0.4641,0.00018,26.00227]
[1776448071267,32.95,77663.14,0.0,-0.46429,0.00018,26.00303]
[1776448071276,32.95,77663.14,0.0,-0.46429,0.00018,26.00303]
[1776448071510,32.95,77663.57,0.0,-0.46421,0.00018,26.00271]
[1776448074008,32.95,77665.46,0.0,-0.46387,0.00018,26.00129]
[1776448074589,32.95,77663.63,0.0,-0.4642,0.00018,26.00267]
[1776448074764,32.95,77663.63,0.0,-0.4642,0.00018,26.00267]
[1776448074850,32.95,77663.63,0.0,-0.4642,0.00018,26.00267]
[1776448074859,32.95,77663.63,0.0,-0.4642,0.00018,26.00267]
[1776448075074,32.95,77663.63,0.0,-0.4642,0.00018,26.00267]
[1776448075096,32.95,77663.84,0.0,-0.46416,0.00018,26.00251]
[1776448076290,32.95,77645.81,0.0,-0.46749,0.00018,26.01514]
[1776448076926,32.95,77645.81,0.0,-0.46749,0.00018,26.01514]
[1776448077404,32.95,77646.56,0.0,-0.46735,0.00018,26.01465]
[1776448077967,32.95,77646.56,0.0,-0.46735,0.00018,26.01465]
[1776448078517,32.95,77652.29,0.0,-0.4663,0.00018,26.01081]
[1776448079750,32.95,77653.09,0.0,-0.46615,0.00018,26.01026]
[1776448080269,32.95,77652.34,0.0,-0.46629,0.00018,26.01078]
[1776448083403,32.95,77644.69,0.0,-0.4677,0.00018,26.01587]
[1776448086363,32.95,77657.82,0.0,-0.46528,0.00018,26.00694]
[1776448088178,32.95,77657.76,0.0,-0.46529,0.00018,26.00699]
[1776448089600,32.95,77651.15,0.0,-0.46651,0.00018,26.0116]
[1776448093214,32.95,77645.4,0.0,-0.46757,0.00018,26.01541]
[1776448095552,32.95,77656.93,0.0,-0.46544,0.00018,26.00757]
[1776448097332,32.95,77658.53,0.0,-0.46515,0.00018,26.00643]
[1776448097571,32.95,77660.29,0.0,-0.46482,0.00018,26.00515]
[1776448097976,32.95,77660.29,0.0,-0.46482,0.00018,26.00515]
[1776448097999,32.95,77660.29,0.0,-0.46482,0.00018,26.00515]
[1776448098059,32.95,77660.29,0.0,-0.46482,0.00018,26.00515]
[1776448098254,32.95,77660.29,0.0,-0.46482,0.00018,26.00515]
[1776448100264,32.95,77649.45,0.0,-0.46682,0.00018,26.01273]
[1776448102158,32.95,77645.55,0.0,-0.46754,0.00018,26.0153]
[1776448102182,32.95,77645.55,0.0,-0.46754,0.00018,26.0153]
[1776448102216,32.95,77645.55,0.0,-0.46754,0.00018,26.0153]
[1776448102317,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448102732,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448102786,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448103286,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448103767,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448103838,32.95,77642.96,0.0,-0.46802,0.00018,26.01696]
[1776448104501,32.95,77634.62,0.0,-0.46955,0.00018,26.02204]
[1776448104787,32.95,77634.62,0.0,-0.46955,0.00018,26.02204]
[1776448104834,32.95,77634.62,0.0,-0.46955,0.00018,26.02204]
[1776448105298,32.95,77634.62,0.0,-0.46955,0.00018,26.02204]
[1776448106143,32.95,77634.62,0.0,-0.46955,0.00018,26.02204]
[1776448106310,32.95,77629.13,0.0,-0.47057,0.00018,26.02518]
[1776448108181,32.95,77632.4,0.0,-0.46996,0.00018,26.02333]
[1776448108271,32.95,77632.4,0.0,-0.46996,0.00018,26.02333]
[1776448108373,32.95,77635.41,0.0,-0.46941,0.00018,26.02158]
[1776448110214,32.95,77635.41,0.0,-0.46941,0.00018,26.02158]
[1776448110558,32.95,77634.48,0.0,-0.46958,0.00018,26.02212]
[1776448111813,32.94,77637.09,0.0,-0.46909,0.00018,26.01707]
[1776448111825,32.94,77637.09,0.0,-0.46909,0.00018,26.01707]
[1776448112580,32.94,77639.38,0.0,-0.46867,0.00018,26.01567]
[1776448117636,32.94,77637.38,0.0,-0.46904,0.00018,26.01688]
[1776448122670,32.94,77639.02,0.0,-0.46873,0.00018,26.01587]
[1776448123031,32.94,77637.62,0.0,-0.46899,0.00018,26.01672]
[1776448123610,32.94,77634.92,0.0,-0.46949,0.00018,26.01833]
[1776448125651,32.93,77629.67,0.0,-0.47046,0.00018,26.02135]
[1776448126555,32.93,77623.99,0.0,-0.47151,0.00018,26.02443]
[1776448128681,32.93,77618.29,0.0,-0.47256,0.00018,26.02735]
[1776448130293,32.93,77617.64,0.0,-0.47268,0.00018,26.02767]
[1776448130299,32.93,77617.64,0.0,-0.47268,0.00018,26.02767]
[1776448130619,32.93,77615.62,0.0,-0.47305,0.00018,26.02865]
[1776448135659,32.93,77613.8,0.0,-0.47339,0.00018,26.02952]
[1776448140690,32.93,77612.86,0.0,-0.47356,0.00018,26.02996]
[1776448142629,32.93,77606.45,0.0,-0.47475,0.00018,26.03284]
[1776448147685,32.93,77597.82,0.0,-0.47634,0.00018,26.03635]
[1776448149078,32.93,77597.82,0.0,-0.47634,0.00018,26.03635]
[1776448149676,32.93,77590.48,0.0,-0.4777,0.00019,26.039]
[1776448151703,32.93,77597.28,0.0,-0.47644,0.00018,26.03655]
[1776448154702,32.93,77603.52,0.0,-0.47529,0.00018,26.03407]
[1776448155009,32.93,77603.52,0.0,-0.47529,0.00018,26.03407]
[1776448155654,32.93,77603.52,0.0,-0.47529,0.00018,26.03407]
[1776448158675,32.93,77620.05,0.0,-0.47223,0.00018,26.02646]
[1776448159041,32.93,77620.05,0.0,-0.47223,0.00018,26.02646]
[1776448159067,32.93,77620.05,0.0,-0.47223,0.00018,26.02646]
[1776448159090,32.93,77620.05,0.0,-0.47223,0.00018,26.02646]
[1776448159686,32.93,77621.34,0.0,-0.47199,0.00018,26.0258]
[1776448161149,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161159,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161173,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161360,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161418,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161565,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161590,32.93,77616.39,0.0,-0.47291,0.00018,26.02828]
[1776448161695,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448161781,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448161825,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448161992,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162021,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162080,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162236,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162320,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162441,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162467,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162652,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162699,32.93,77612.65,0.0,-0.4736,0.00018,26.03006]
[1776448162702,32.93,77614.17,0.0,-0.47332,0.00018,26.02934]
[1776448162882,32.93,77614.17,0.0,-0.47332,0.00018,26.02934]
[1776448163710,32.93,77612.27,0.0,-0.47367,0.00018,26.03023]
[1776448165105,32.93,77611.01,0.0,-0.4739,0.00018,26.03081]
[1776448165722,32.93,77609.72,0.0,-0.47414,0.00018,26.03139]
[1776448167211,32.93,77608.63,0.0,-0.47434,0.00018,26.03188]
[1776448167231,32.93,77608.63,0.0,-0.47434,0.00018,26.03188]
[1776448167622,32.93,77608.34,0.0,-0.4744,0.00018,26.03201]
[1776448168704,32.93,77596.63,0.0,-0.47656,0.00018,26.03679]
[1776448169720,32.93,77589.99,0.0,-0.47779,0.00019,26.03916]
[1776448170596,32.93,77581.68,0.0,-0.47933,0.00019,26.04178]
[1776448172384,32.93,77580.85,0.0,-0.47948,0.00019,26.03852]
[1776448172392,32.93,77580.85,0.0,-0.47948,0.00019,26.03852]
[1776448172737,32.93,77581.54,0.0,-0.47935,0.00019,26.03832]
[1776448175231,32.93,77582.37,0.0,-0.4792,0.00019,26.03808]
[1776448175618,32.93,77583.72,0.0,-0.47895,0.00019,26.03767]
[1776448180633,32.92,77580.87,0.0,-0.47948,0.00019,26.03851]
[1776448185655,32.92,77584.08,0.0,-0.47888,0.00019,26.03756]
[1776448190740,32.92,77582.29,0.0,-0.47921,0.00019,26.0381]
[1776448195751,32.92,77582.9,0.0,-0.4791,0.00019,26.03791]
[1776448200580,32.92,77582.33,0.0,-0.4792,0.00019,26.03808]
[1776448200641,32.92,77582.33,0.0,-0.4792,0.00019,26.03808]
[1776448200682,32.92,77581.57,0.0,-0.47934,0.00019,26.0383]
[1776448202632,32.92,77568.98,0.0,-0.48168,0.00019,26.04153]
[1776448204643,32.92,77575.93,0.0,-0.48039,0.00019,26.03986]
[1776448208736,32.92,77578.25,0.0,-0.47996,0.00019,26.03924]
[1776448208689,32.91,77587.62,0.0,-0.47822,0.00019,26.03644]
[1776448209250,32.91,77587.62,0.0,-0.47822,0.00019,26.03644]
[1776448209301,32.91,77587.62,0.0,-0.47822,0.00019,26.03644]
[1776448209326,32.91,77587.62,0.0,-0.47822,0.00019,26.03644]
[1776448209695,32.91,77587.62,0.0,-0.47822,0.00019,26.03644]
[1776448209763,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448209786,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448209902,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448209906,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448209964,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210104,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210175,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210306,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210382,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210555,32.91,77592.75,0.0,-0.47727,0.00019,26.03469]
[1776448210656,32.91,77591.18,0.0,-0.47756,0.00019,26.03524]
[1776448211273,32.91,77591.18,0.0,-0.47756,0.00019,26.03524]
[1776448211498,32.91,77592.44,0.0,-0.47733,0.00019,26.0348]
[1776448213989,32.91,77594.79,0.0,-0.47689,0.00019,26.03396]
[1776448214060,32.91,77594.79,0.0,-0.47689,0.00019,26.03396]
[1776448214202,32.91,77598.06,0.0,-0.47629,0.00019,26.03273]
[1776448218706,32.91,77604.46,0.0,-0.4751,0.00019,26.03015]
[1776448220422,32.91,77604.46,0.0,-0.4751,0.00019,26.03015]
[1776448220765,32.91,77621.95,0.0,-0.47187,0.00018,26.02194]
[1776448221712,32.91,77622.84,0.0,-0.4717,0.00018,26.02147]
[1776448222121,32.91,77622.84,0.0,-0.4717,0.00018,26.02147]
[1776448222675,32.91,77620.67,0.0,-0.4721,0.00018,26.02259]
[1776448223787,32.9,77613.67,0.0,-0.4734,0.00019,26.02603]
[1776448226756,32.9,77618.9,0.0,-0.47243,0.00018,26.02348]
[1776448229639,32.9,77623.16,0.0,-0.47164,0.00018,26.02129]
[1776448229742,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230421,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230426,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230427,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230494,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230553,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230649,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230703,32.9,77616.41,0.0,-0.47289,0.00019,26.02471]
[1776448230746,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448230858,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448230938,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231093,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231147,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231347,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231385,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231480,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231565,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231573,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231632,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231754,32.9,77605.94,0.0,-0.47482,0.00019,26.0295]
[1776448231758,32.9,77597.71,0.0,-0.47635,0.00019,26.02935]
[1776448233178,32.9,77597.71,0.0,-0.47635,0.00019,26.02935]
[1776448233236,32.9,77597.71,0.0,-0.47635,0.00019,26.02935]
[1776448233395,32.9,77595.42,0.0,-0.47677,0.00019,26.03021]
[1776448234203,32.9,77595.42,0.0,-0.47677,0.00019,26.03021]
[1776448234228,32.9,77595.42,0.0,-0.47677,0.00019,26.03021]
[1776448234240,32.9,77595.42,0.0,-0.47677,0.00019,26.03021]
[1776448234477,32.9,77598.83,0.0,-0.47614,0.00019,26.02891]
[1776448237166,32.9,77598.76,0.0,-0.47615,0.00019,26.02894]
[1776448237404,32.9,77600.71,0.0,-0.47579,0.00019,26.02817]
[1776448238473,32.9,77600.71,0.0,-0.47579,0.00019,26.02817]
[1776448238483,32.9,77600.71,0.0,-0.47579,0.00019,26.02817]
[1776448238736,32.9,77600.69,0.0,-0.47579,0.00019,26.02818]
[1776448242035,32.9,77602.46,0.0,-0.47547,0.00019,26.02746]
[1776448242047,32.9,77602.46,0.0,-0.47547,0.00019,26.02746]
[1776448242695,32.9,77602.38,0.0,-0.47548,0.00019,26.02749]
[1776448244510,32.9,77602.08,0.0,-0.47554,0.00019,26.02762]
[1776448244519,32.9,77602.08,0.0,-0.47554,0.00019,26.02762]
[1776448244616,32.9,77602.16,0.0,-0.47552,0.00019,26.02758]
[1776448245618,32.9,77602.16,0.0,-0.47552,0.00019,26.02758]
[1776448245630,32.9,77602.16,0.0,-0.47552,0.00019,26.02758]
[1776448245718,32.9,77604.39,0.0,-0.47511,0.00019,26.02666]
[1776448251407,32.9,77600.74,0.0,-0.47579,0.00019,26.02816]
[1776448254800,32.9,77617.97,0.0,-0.4726,0.00019,26.02044]
[1776448255494,32.9,77617.97,0.0,-0.4726,0.00019,26.02044]
[1776448255737,32.9,77621.87,0.0,-0.47187,0.00019,26.01845]
[1776448257634,32.89,77626.27,0.0,-0.47106,0.00019,26.01611]
[1776448258838,32.89,77627.5,0.0,-0.47083,0.00018,26.01544]
[1776448259804,32.89,77626.86,0.0,-0.47095,0.00019,26.01579]
[1776448264855,32.89,77626.52,0.0,-0.47101,0.00019,26.01597]
[1776448267245,32.89,77628.28,0.0,-0.47068,0.00019,26.015]
[1776448267733,32.89,77619.6,0.0,-0.47229,0.00019,26.0196]
[1776448268785,32.89,77611.16,0.0,-0.47385,0.00019,26.02367]
[1776448270824,32.89,77613.19,0.0,-0.47348,0.00019,26.02273]
[1776448270970,32.89,77613.19,0.0,-0.47348,0.00019,26.02273]
[1776448270990,32.89,77613.19,0.0,-0.47348,0.00019,26.02273]
[1776448271784,32.89,77613.5,0.0,-0.47342,0.00019,26.02258]
[1776448272818,32.89,77621.19,0.0,-0.472,0.00019,26.01879]
[1776448273123,32.89,77621.19,0.0,-0.472,0.00019,26.01879]
[1776448273484,32.89,77621.19,0.0,-0.47199,0.00019,26.01879]
[1776448274828,32.89,77611.17,0.0,-0.47385,0.00019,26.02366]
[1776448276101,32.89,77611.17,0.0,-0.47385,0.00019,26.02366]
[1776448276663,32.89,77602.09,0.0,-0.47553,0.00019,26.02759]
[1776448277202,32.89,77602.09,0.0,-0.47553,0.00019,26.02759]
[1776448277226,32.89,77602.09,0.0,-0.47553,0.00019,26.02759]
[1776448277756,32.88,77599.91,0.0,-0.47593,0.00019,26.02847]
[1776448281770,32.89,77589.88,0.0,-0.47779,0.00019,26.03216]
[1776448282696,32.89,77589.88,0.0,-0.47779,0.00019,26.03216]
[1776448282705,32.89,77589.88,0.0,-0.47779,0.00019,26.03216]
[1776448282789,32.89,77589.61,0.0,-0.47784,0.00019,26.03225]
[1776448284033,32.89,77587.87,0.0,-0.47817,0.00019,26.03283]
[1776448284090,32.89,77587.87,0.0,-0.47817,0.00019,26.03283]
[1776448284131,32.89,77587.87,0.0,-0.47817,0.00019,26.03283]
[1776448284574,32.89,77587.87,0.0,-0.47817,0.00019,26.03283]
[1776448285571,32.89,77579.27,0.0,-0.47976,0.00019,26.03544]
[1776448286582,32.89,77573.74,0.0,-0.48079,0.00019,26.0369]
[1776448288669,32.89,77573.79,0.0,-0.48078,0.00019,26.03688]
[1776448288681,32.89,77573.79,0.0,-0.48078,0.00019,26.03688]
[1776448288801,32.89,77577.24,0.0,-0.48014,0.00019,26.03599]
[1776448291441,32.89,77576.98,0.0,-0.48018,0.00019,26.03606]
[1776448291829,32.89,77576.46,0.0,-0.48028,0.00019,26.0327]
[1776448295736,32.89,77576.3,0.0,-0.48031,0.00019,26.03274]
[1776448295748,32.89,77576.3,0.0,-0.48031,0.00019,26.03274]
[1776448295766,32.89,77576.3,0.0,-0.48031,0.00019,26.03274]
[1776448295830,32.89,77576.3,0.0,-0.48031,0.00019,26.03274]
[1776448295859,32.89,77576.3,0.0,-0.48031,0.00019,26.03274]
[1776448295839,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448295957,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296047,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296278,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296349,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296488,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296558,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296681,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296741,32.88,77581.38,0.0,-0.47937,0.00019,26.03134]
[1776448296878,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448296943,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448296950,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448296952,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448297654,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448298819,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448298833,32.88,77584.73,0.0,-0.47875,0.00019,26.03033]
[1776448298661,32.88,77594.94,0.0,-0.47685,0.00019,26.02687]
[1776448299508,32.88,77594.94,0.0,-0.47685,0.00019,26.02687]
[1776448299775,32.88,77588.51,0.0,-0.47805,0.00019,26.02912]
[1776448300346,32.88,77588.51,0.0,-0.47805,0.00019,26.02912]
[1776448300684,32.89,77587.96,0.0,-0.47815,0.00019,26.0293]
[1776448301705,32.89,77587.96,0.0,-0.47815,0.00019,26.0293]
[1776448301774,32.89,77587.37,0.0,-0.47826,0.00019,26.02949]
[1776448302774,32.89,77587.37,0.0,-0.47826,0.00019,26.02949]
[1776448302795,32.89,77589.94,0.0,-0.47778,0.00019,26.02864]
[1776448303685,32.89,77589.94,0.0,-0.47778,0.00019,26.02864]
[1776448303869,32.89,77591.9,0.0,-0.47742,0.00019,26.02796]
[1776448309197,32.89,77587.89,0.0,-0.47816,0.00019,26.02932]
[1776448311835,32.89,77579.58,0.0,-0.4797,0.00019,26.03186]
[1776448312866,32.89,77570.94,0.0,-0.4813,0.00019,26.03407]
[1776448314881,32.89,77567.43,0.0,-0.48195,0.00019,26.03485]
[1776448315446,32.89,77567.43,0.0,-0.48195,0.00019,26.03485]
[1776448315864,32.89,77567.43,0.0,-0.48195,0.00019,26.03485]
[1776448315883,32.89,77566.03,0.0,-0.48221,0.00019,26.03515]
[1776448321827,32.89,77560.9,0.0,-0.48317,0.00019,26.03612]
[1776448324857,32.89,77566.54,0.0,-0.48212,0.00019,26.03504]
[1776448329879,32.89,77557.23,0.0,-0.48385,0.00019,26.03673]
[1776448334914,32.89,77561.56,0.0,-0.48304,0.00019,26.03601]
[1776448339949,32.89,77563.54,0.0,-0.48268,0.00019,26.03564]
[1776448347010,32.9,77563.51,0.0,-0.48268,0.00019,26.03565]
[1776448348570,32.9,77563.51,0.0,-0.48268,0.00019,26.03565]
[1776448348860,32.9,77565.85,0.0,-0.48225,0.00019,26.03519]
[1776448349031,32.9,77565.85,0.0,-0.48225,0.00019,26.03519]
[1776448349925,32.9,77554.16,0.0,-0.48442,0.00019,26.03718]
[1776448350884,32.9,77547.73,0.0,-0.48561,0.00019,26.03795]
[1776448351629,32.9,77547.73,0.0,-0.48561,0.00019,26.03795]
[1776448351915,32.9,77545.62,0.0,-0.486,0.00019,26.03466]
[1776448352487,32.9,77545.62,0.0,-0.486,0.00019,26.03466]
[1776448352855,32.9,77546.4,0.0,-0.48586,0.00019,26.03459]
[1776448358347,32.89,77543.44,0.0,-0.48641,0.00019,26.03484]
[1776448362745,32.88,77542.59,0.0,-0.48656,0.00019,26.0349]
[1776448362949,32.88,77545.86,0.0,-0.48596,0.00019,26.03464]
[1776448365065,32.88,77548.8,0.0,-0.48541,0.00019,26.03434]
[1776448365141,32.88,77548.8,0.0,-0.48541,0.00019,26.03434]
[1776448367549,32.88,77548.56,0.0,-0.48545,0.00019,26.03437]
[1776448367643,32.88,77548.92,0.0,-0.48539,0.00019,26.03433]
[1776448370809,32.87,77545.4,0.0,-0.48604,0.00019,26.03468]
[1776448370896,32.87,77545.4,0.0,-0.48604,0.00019,26.03468]
[1776448370948,32.87,77533.73,0.0,-0.48821,0.00019,26.03533]
[1776448372923,32.87,77525.43,0.0,-0.48975,0.00019,26.03532]
[1776448373462,32.87,77519.47,0.0,-0.49086,0.00019,26.03508]
[1776448374208,32.87,77519.47,0.0,-0.49086,0.00019,26.03508]
[1776448374236,32.87,77519.47,0.0,-0.49086,0.00019,26.03508]
[1776448374945,32.87,77519.47,0.0,-0.49086,0.00019,26.03508]
[1776448374590,32.87,77509.26,0.0,-0.49276,0.00019,26.03419]
[1776448375210,32.87,77509.26,0.0,-0.49276,0.00019,26.03419]
[1776448376239,32.87,77509.26,0.0,-0.49276,0.00019,26.03419]
[1776448376282,32.87,77509.26,0.0,-0.49276,0.00019,26.03419]
[1776448376324,32.87,77505.17,0.0,-0.49352,0.00019,26.03367]
[1776448379049,32.87,77501.44,0.0,-0.49421,0.00019,26.03311]
[1776448379903,32.87,77501.44,0.0,-0.49421,0.00019,26.03311]
[1776448379912,32.87,77501.44,0.0,-0.49421,0.00019,26.03311]
[1776448379927,32.87,77494.6,0.0,-0.49548,0.00019,26.03189]
[1776448382798,32.87,77500.29,0.0,-0.49443,0.00019,26.03293]
[1776448387839,32.87,77504.82,0.0,-0.49358,0.00019,26.03362]
[1776448389279,32.87,77507.89,0.0,-0.49301,0.00019,26.03403]
[1776448389575,32.87,77507.89,0.0,-0.49301,0.00019,26.03403]
[1776448389945,32.87,77510.31,0.0,-0.49256,0.00019,26.03431]
[1776448390952,32.87,77518.13,0.0,-0.49111,0.00019,26.03499]
[1776448391239,32.87,77518.13,0.0,-0.49111,0.00019,26.03499]
[1776448391277,32.87,77518.13,0.0,-0.49111,0.00019,26.03499]
[1776448391428,32.87,77518.13,0.0,-0.49111,0.00019,26.03499]
[1776448391669,32.87,77518.13,0.0,-0.49111,0.00019,26.03499]
[1776448391741,32.87,77527.77,0.0,-0.48932,0.00019,26.03536]
[1776448392562,32.87,77527.77,0.0,-0.48932,0.00019,26.03536]
[1776448392841,32.86,77536.99,0.0,-0.4876,0.00019,26.03522]
[1776448393240,32.86,77536.99,0.0,-0.4876,0.00019,26.03522]
[1776448393267,32.86,77536.99,0.0,-0.4876,0.00019,26.03522]
[1776448393345,32.86,77540.87,0.0,-0.48688,0.00019,26.03502]
[1776448395343,32.86,77540.87,0.0,-0.48688,0.00019,26.03502]
[1776448395931,32.86,77542.4,0.0,-0.4866,0.00019,26.03491]
[1776448397262,32.86,77543.24,0.0,-0.48644,0.00019,26.03485]
[1776448397469,32.86,77543.48,0.0,-0.4864,0.00019,26.03483]
[1776448402628,32.85,77547.29,0.0,-0.48569,0.00019,26.03449]
[1776448408708,32.84,77547.0,0.0,-0.48574,0.00019,26.03452]
[1776448410456,32.84,77556.17,0.0,-0.48404,0.00019,26.03338]
[1776448412698,32.84,77555.3,0.0,-0.4842,0.00019,26.03001]
[1776448416498,32.83,77561.95,0.0,-0.48296,0.00019,26.02892]
[1776448422768,32.83,77565.97,0.0,-0.48221,0.00019,26.02813]
[1776448424864,32.83,77576.29,0.0,-0.48029,0.00019,26.02571]
[1776448425885,32.83,77576.29,0.0,-0.48029,0.00019,26.02571]
[1776448425893,32.83,77576.29,0.0,-0.48029,0.00019,26.02571]
[1776448425954,32.83,77579.85,0.0,-0.47963,0.00019,26.02473]
[1776448428022,32.83,77576.81,0.0,-0.4802,0.00019,26.02557]
[1776448428916,32.83,77577.58,0.0,-0.48005,0.00019,26.02536]
[1776448429276,32.83,77577.58,0.0,-0.48005,0.00019,26.02536]
[1776448429287,32.83,77577.58,0.0,-0.48005,0.00019,26.02536]
[1776448429778,32.83,77577.79,0.0,-0.48002,0.00019,26.02531]
[1776448431664,32.83,77577.79,0.0,-0.48002,0.00019,26.02531]
[1776448431688,32.83,77577.79,0.0,-0.48002,0.00019,26.02531]
[1776448432010,32.83,77592.51,0.0,-0.47728,0.00019,26.02068]
[1776448434034,32.83,77595.55,0.0,-0.47672,0.00019,26.01957]
[1776448434046,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434061,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434084,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434104,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434238,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434282,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434448,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434486,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434668,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434720,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434933,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434961,32.83,77598.19,0.0,-0.47623,0.00019,26.01857]
[1776448434986,32.83,77598.65,0.0,-0.47614,0.00019,26.01839]
[1776448436790,32.83,77598.65,0.0,-0.47614,0.00019,26.01839]
[1776448436849,32.83,77598.65,0.0,-0.47614,0.00019,26.01839]
[1776448437015,32.83,77607.48,0.0,-0.4745,0.00019,26.01472]
[1776448438653,32.83,77606.56,0.0,-0.47467,0.00019,26.01511]
[1776448442921,32.82,77598.85,0.0,-0.4761,0.00019,26.0183]
[1776448444178,32.82,77598.79,0.0,-0.47611,0.00019,26.01832]
[1776448444189,32.82,77598.79,0.0,-0.47611,0.00019,26.01832]
[1776448444696,32.82,77597.79,0.0,-0.4763,0.00019,26.01871]
[1776448449738,32.82,77595.85,0.0,-0.47666,0.00019,26.01944]
[1776448454772,32.82,77594.71,0.0,-0.47687,0.00019,26.01987]
[1776448456376,32.82,77594.25,0.0,-0.47695,0.00019,26.02003]
[1776448456385,32.82,77594.25,0.0,-0.47695,0.00019,26.02003]
[1776448456390,32.82,77594.25,0.0,-0.47695,0.00019,26.02003]
[1776448456788,32.82,77594.04,0.0,-0.47699,0.00019,26.02011]
[1776448459808,32.82,77588.35,0.0,-0.47805,0.00019,26.0221]
[1776448464931,32.82,77585.5,0.0,-0.47858,0.00019,26.02302]
[1776448472912,32.82,77579.81,0.0,-0.47964,0.00019,26.02124]
[1776448477940,32.82,77578.66,0.0,-0.47985,0.00019,26.02156]
[1776448479491,32.82,77575.79,0.0,-0.48038,0.00019,26.02233]
[1776448479950,32.82,77570.99,0.0,-0.48128,0.00019,26.02353]
[1776448481133,32.82,77568.96,0.0,-0.48165,0.00019,26.02399]
[1776448482026,32.82,77567.66,0.0,-0.48189,0.00019,26.02428]
[1776448482711,32.82,77567.66,0.0,-0.48189,0.00019,26.02428]
[1776448483063,32.82,77564.37,0.0,-0.48251,0.00019,26.02496]
[1776448484801,32.82,77564.42,0.0,-0.4825,0.00019,26.02495]
[1776448485090,32.82,77565.03,0.0,-0.48238,0.00019,26.02482]
[1776448486097,32.82,77565.03,0.0,-0.48238,0.00019,26.02482]
[1776448486106,32.82,77565.03,0.0,-0.48238,0.00019,26.02482]
[1776448487053,32.82,77563.96,0.0,-0.48258,0.00019,26.02504]
[1776448492108,32.82,77565.67,0.0,-0.48227,0.00019,26.0247]
[1776448492878,32.82,77565.67,0.0,-0.48227,0.00019,26.0247]
[1776448492992,32.82,77565.67,0.0,-0.48227,0.00019,26.0247]
[1776448493052,32.83,77552.22,0.0,-0.48477,0.00019,26.02694]
[1776448493118,32.83,77552.22,0.0,-0.48477,0.00019,26.02694]
[1776448494050,32.83,77552.22,0.0,-0.48477,0.00019,26.02694]
[1776448494291,32.83,77552.22,0.0,-0.48477,0.00019,26.02694]
[1776448495063,32.83,77543.89,0.0,-0.48632,0.00019,26.02781]
[1776448496695,32.82,77540.44,0.0,-0.48696,0.00019,26.02805]
[1776448497075,32.82,77542.17,0.0,-0.48664,0.00019,26.02794]
[1776448501113,32.82,77545.11,0.0,-0.48609,0.00019,26.0277]
[1776448502109,32.82,77549.09,0.0,-0.48535,0.00019,26.02731]
[1776448503118,32.81,77558.96,0.0,-0.48351,0.00019,26.02594]
[1776448504125,32.82,77551.99,0.0,-0.48481,0.00019,26.02696]
[1776448509287,32.81,77549.6,0.0,-0.48525,0.00019,26.02725]
[1776448510109,32.81,77543.87,0.0,-0.48632,0.00019,26.02781]
[1776448511356,32.81,77543.11,0.0,-0.48646,0.00019,26.02787]
[1776448512087,32.81,77545.03,0.0,-0.4861,0.00019,26.02771]
[1776448516121,32.8,77552.76,0.0,-0.48466,0.00019,26.02686]
[1776448518438,32.79,77556.75,0.0,-0.48392,0.00019,26.02628]
[1776448518486,32.79,77556.75,0.0,-0.48392,0.00019,26.02628]
[1776448518946,32.79,77556.75,0.0,-0.48392,0.00019,26.02628]
[1776448518988,32.79,77556.75,0.0,-0.48392,0.00019,26.02628]
[1776448519144,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519233,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519360,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519483,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519525,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519603,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519681,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519761,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519884,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448519914,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448520110,32.78,77560.07,0.0,-0.4833,0.00019,26.02573]
[1776448520159,32.77,77573.91,0.0,-0.48072,0.00019,26.02278]
[1776448520322,32.77,77573.91,0.0,-0.48072,0.00019,26.02278]
[1776448520408,32.77,77588.42,0.0,-0.47802,0.00019,26.01852]
[1776448521652,32.77,77588.42,0.0,-0.47802,0.00019,26.01852]
[1776448521669,32.77,77588.42,0.0,-0.47802,0.00019,26.01852]
[1776448521715,32.77,77588.42,0.0,-0.47802,0.00019,26.01852]
[1776448521820,32.77,77588.42,0.0,-0.47802,0.00019,26.01852]
[1776448521828,32.77,77587.72,0.0,-0.47815,0.00019,26.01875]
[1776448523339,32.77,77587.72,0.0,-0.47815,0.00019,26.01875]
[1776448523349,32.77,77587.72,0.0,-0.47815,0.00019,26.01875]
[1776448523564,32.77,77574.26,0.0,-0.48066,0.00019,26.02269]
[1776448525349,32.77,77574.26,0.0,-0.48066,0.00019,26.02269]
[1776448525412,32.77,77574.26,0.0,-0.48066,0.00019,26.02269]
[1776448528662,32.77,77575.3,0.0,-0.48046,0.00019,26.02242]
[1776448528926,32.77,77575.5,0.0,-0.48042,0.00019,26.02237]
[1776448529673,32.77,77575.5,0.0,-0.48042,0.00019,26.02237]
[1776448529682,32.77,77575.5,0.0,-0.48042,0.00019,26.02237]
[1776448530115,32.77,77576.49,0.0,-0.48024,0.00019,26.0221]
[1776448535166,32.76,77578.25,0.0,-0.47991,0.00019,26.01812]
[1776448535118,32.76,77567.86,0.0,-0.48184,0.00019,26.0207]
[1776448536104,32.76,77562.11,0.0,-0.48292,0.00019,26.02186]
[1776448538113,32.76,77563.58,0.0,-0.48264,0.00019,26.02158]
[1776448541204,32.77,77569.74,0.0,-0.4815,0.00019,26.02028]
[1776448545602,32.77,77568.68,0.0,-0.48169,0.00019,26.02053]
[1776448545609,32.77,77568.68,0.0,-0.48169,0.00019,26.02053]
[1776448546128,32.77,77568.22,0.0,-0.48178,0.00019,26.02063]
[1776448551156,32.77,77566.67,0.0,-0.48207,0.00019,26.02096]
[1776448556102,32.78,77563.43,0.0,-0.48267,0.00019,26.02162]
[1776448556142,32.77,77559.44,0.0,-0.48342,0.00019,26.02234]
[1776448557161,32.77,77552.94,0.0,-0.48463,0.00019,26.02333]
[1776448558142,32.77,77552.94,0.0,-0.48463,0.00019,26.02333]
[1776448558629,32.77,77548.36,0.0,-0.48548,0.00019,26.02388]
[1776448559054,32.77,77547.46,0.0,-0.48565,0.00019,26.02397]
[1776448560181,32.77,77547.46,0.0,-0.48565,0.00019,26.02397]
[1776448561212,32.77,77548.04,0.0,-0.48554,0.00019,26.02391]
[1776448564269,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564290,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564356,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564515,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564563,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564893,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448564946,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448565121,32.76,77548.65,0.0,-0.48542,0.00019,26.02385]
[1776448565218,32.76,77548.65,0.0,-0.48542,0.00019,26.02384]
[1776448565269,32.76,77548.65,0.0,-0.48542,0.00019,26.02384]
[1776448565393,32.76,77548.65,0.0,-0.48542,0.00019,26.02384]
[1776448565443,32.76,77548.65,0.0,-0.48542,0.00019,26.02384]
[1776448565599,32.76,77548.65,0.0,-0.48542,0.00019,26.02384]
[1776448566046,32.76,77548.77,0.0,-0.4854,0.00019,26.02383]
[1776448566314,32.76,77548.77,0.0,-0.4854,0.00019,26.02383]
[1776448566373,32.76,77548.77,0.0,-0.4854,0.00019,26.02383]
[1776448566729,32.76,77548.77,0.0,-0.4854,0.00019,26.02383]
[1776448566903,32.76,77548.77,0.0,-0.4854,0.00019,26.02383]
[1776448566952,32.76,77553.87,0.0,-0.48445,0.00019,26.0232]
[1776448568274,32.76,77553.87,0.0,-0.48445,0.00019,26.0232]
[1776448568577,32.76,77557.12,0.0,-0.48385,0.00019,26.02272]
[1776448573841,32.75,77552.41,0.0,-0.48472,0.00019,26.02339]
[1776448577442,32.75,77550.92,0.0,-0.485,0.00019,26.02358]
[1776448577540,32.75,77550.92,0.0,-0.485,0.00019,26.02358]
[1776448577808,32.75,77550.92,0.0,-0.485,0.00019,26.02358]
[1776448577863,32.75,77550.92,0.0,-0.485,0.00019,26.02358]
[1776448578173,32.75,77535.65,0.0,-0.48785,0.00019,26.02478]
[1776448580238,32.75,77535.65,0.0,-0.48785,0.00019,26.02478]
[1776448580247,32.75,77535.65,0.0,-0.48785,0.00019,26.02478]
[1776448579655,32.74,77528.1,0.0,-0.48926,0.00019,26.02489]
[1776448581139,32.74,77521.76,0.0,-0.49044,0.00019,26.02472]
[1776448586199,32.74,77526.45,0.0,-0.48956,0.00019,26.02487]
[1776448591258,32.73,77529.63,0.0,-0.48897,0.00019,26.02489]
[1776448595703,32.72,77528.94,0.0,-0.4891,0.00019,26.0214]
[1776448595754,32.72,77528.94,0.0,-0.4891,0.00019,26.0214]
[1776448597669,32.72,77528.33,0.0,-0.48921,0.00019,26.02139]
[1776448597675,32.72,77528.33,0.0,-0.48921,0.00019,26.02139]
[1776448597891,32.72,77529.29,0.0,-0.48903,0.00019,26.0214]
[1776448600909,32.71,77531.3,0.0,-0.48866,0.00019,26.02139]
[1776448601247,32.71,77531.38,0.0,-0.48864,0.00019,26.02139]
[1776448606270,32.7,77534.81,0.0,-0.488,0.00019,26.02131]
[1776448611282,32.7,77531.7,0.0,-0.48858,0.00019,26.02138]
[1776448611822,32.7,77531.7,0.0,-0.48858,0.00019,26.02138]
[1776448611832,32.7,77531.7,0.0,-0.48858,0.00019,26.02138]
[1776448612272,32.69,77530.0,0.0,-0.4889,0.00019,26.0214]
[1776448617306,32.68,77531.11,0.0,-0.48869,0.00019,26.02139]
[1776448622363,32.64,77534.05,0.0,-0.48814,0.00019,26.02133]
[1776448627374,32.59,77530.28,0.0,-0.48885,0.00019,26.02139]
[1776448629190,32.59,77524.09,0.0,-0.49001,0.00019,26.02132]
[1776448632098,32.59,77524.09,0.0,-0.49001,0.00019,26.02132]
[1776448632162,32.59,77524.09,0.0,-0.49001,0.00019,26.02132]
[1776448632247,32.59,77518.05,0.0,-0.49114,0.00019,26.02104]
[1776448633494,32.58,77518.05,0.0,-0.49114,0.00019,26.02104]
[1776448634266,32.58,77511.51,0.0,-0.49237,0.00019,26.0205]
[1776448635723,32.58,77511.51,0.0,-0.49237,0.00019,26.0205]
[1776448635733,32.58,77511.51,0.0,-0.49237,0.00019,26.0205]
[1776448636057,32.58,77511.31,0.0,-0.49241,0.00019,26.02048]
[1776448639809,32.58,77507.39,0.0,-0.49314,0.00019,26.02003]
[1776448639821,32.58,77507.39,0.0,-0.49314,0.00019,26.02003]
[1776448640084,32.57,77504.76,0.0,-0.49364,0.00019,26.01969]
[1776448641296,32.55,77517.87,0.0,-0.49118,0.00019,26.02103]
[1776448641602,32.55,77517.87,0.0,-0.49118,0.00019,26.02103]
[1776448642229,32.53,77527.25,0.0,-0.48942,0.00019,26.02139]
[1776448643210,32.53,77530.07,0.0,-0.48889,0.00019,26.02139]
[1776448643321,32.53,77530.07,0.0,-0.48889,0.00019,26.02139]
[1776448644256,32.53,77528.87,0.0,-0.48911,0.00019,26.0214]
[1776448645713,32.52,77528.87,0.0,-0.48911,0.00019,26.0214]
[1776448646126,32.52,77527.79,0.0,-0.48932,0.00019,26.02139]
[1776448651183,32.51,77529.66,0.0,-0.48896,0.00019,26.0214]
[1776448656221,32.51,77526.21,0.0,-0.48961,0.00019,26.01788]
[1776448658993,32.5,77526.29,0.0,-0.4896,0.00019,26.01788]
[1776448659236,32.5,77523.31,0.0,-0.49016,0.00019,26.01781]
[1776448660773,32.5,77523.31,0.0,-0.49016,0.00019,26.01781]
[1776448661288,32.5,77518.88,0.0,-0.49099,0.00019,26.01761]
[1776448662058,32.5,77518.88,0.0,-0.49099,0.00019,26.01761]
[1776448662306,32.5,77519.42,0.0,-0.49089,0.00019,26.01764]
[1776448663076,32.5,77519.42,0.0,-0.49089,0.00019,26.01764]
[1776448663247,32.49,77518.78,0.0,-0.49101,0.00019,26.0176]
[1776448664262,32.49,77501.27,0.0,-0.49431,0.00019,26.01568]
[1776448666274,32.49,77494.98,0.0,-0.49549,0.00019,26.01455]
[1776448668150,32.49,77494.98,0.0,-0.49549,0.00019,26.01455]
[1776448668285,32.49,77495.66,0.0,-0.49536,0.00019,26.01469]
[1776448669923,32.49,77496.77,0.0,-0.49515,0.00019,26.0149]
[1776448669938,32.49,77496.77,0.0,-0.49515,0.00019,26.0149]
[1776448670295,32.49,77496.63,0.0,-0.49518,0.00019,26.01487]
[1776448675324,32.49,77495.39,0.0,-0.49541,0.00019,26.01464]
[1776448680341,32.49,77491.1,0.0,-0.49622,0.00019,26.01375]
[1776448684464,32.49,77487.74,0.0,-0.49686,0.00019,26.01298]
[1776448685401,32.49,77485.3,0.0,-0.49732,0.00019,26.01238]
[1776448690424,32.48,77486.76,0.0,-0.49704,0.00019,26.01274]
[1776448695436,32.45,77485.97,0.0,-0.4972,0.00019,26.01255]
[1776448697447,32.44,77494.63,0.0,-0.49557,0.00019,26.01449]
[1776448702467,32.44,77493.86,0.0,-0.49571,0.00019,26.01434]
[1776448704352,32.44,77485.73,0.0,-0.49725,0.00019,26.01249]
[1776448706423,32.42,77478.86,0.0,-0.49855,0.00019,26.01063]
[1776448708343,32.42,77466.87,0.0,-0.50081,0.00019,26.00673]
[1776448709350,32.42,77462.07,0.0,-0.50172,0.00019,26.00493]
[1776448714365,32.42,77458.44,0.0,-0.5024,0.00019,25.99998]
[1776448717197,32.42,77458.66,0.0,-0.50236,0.00019,26.00007]
[1776448717405,32.42,77462.23,0.0,-0.50169,0.00019,26.0015]
[1776448718252,32.41,77469.34,0.0,-0.50035,0.00019,26.00411]
[1776448719232,32.41,77469.34,0.0,-0.50035,0.00019,26.00411]
[1776448719377,32.41,77473.09,0.0,-0.49964,0.00019,26.00536]
[1776448721529,32.41,77473.7,0.0,-0.49953,0.00019,26.00556]
[1776448722446,32.41,77480.38,0.0,-0.49827,0.00019,26.00757]
[1776448727504,32.4,77476.67,0.0,-0.49897,0.00019,26.00649]
[1776448732326,32.4,77477.8,0.0,-0.49876,0.00019,26.00683]
[1776448732419,32.4,77478.79,0.0,-0.49857,0.00019,26.00712]
[1776448733512,32.4,77478.79,0.0,-0.49857,0.00019,26.00712]
[1776448734511,32.4,77491.41,0.0,-0.49619,0.00019,26.01033]
[1776448737568,32.4,77490.69,0.0,-0.49632,0.00019,26.01018]
[1776448738499,32.4,77490.3,0.0,-0.49639,0.00019,26.01009]
[1776448743507,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448743703,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448743713,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448743740,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448743960,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448744014,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448744189,32.39,77486.06,0.0,-0.4972,0.00019,26.00909]
[1776448744280,32.39,77482.27,0.0,-0.49791,0.00019,26.0081]
[1776448746842,32.39,77493.12,0.0,-0.49586,0.00019,26.0107]
[1776448748855,32.39,77496.3,0.0,-0.49526,0.00019,26.01133]
[1776448749842,32.39,77496.3,0.0,-0.49526,0.00019,26.01133]
[1776448749851,32.39,77496.3,0.0,-0.49526,0.00019,26.01133]
[1776448749943,32.39,77501.19,0.0,-0.49434,0.00019,26.01219]
[1776448750959,32.39,77501.19,0.0,-0.49434,0.00019,26.01219]
[1776448750974,32.39,77501.19,0.0,-0.49434,0.00019,26.01219]
[1776448751127,32.39,77501.15,0.0,-0.49435,0.00019,26.01218]
[1776448756911,32.4,77498.74,0.0,-0.4948,0.00019,26.01177]
[1776448759434,32.4,77500.38,0.0,-0.49449,0.00019,26.01205]
[1776448759535,32.4,77505.06,0.0,-0.49361,0.00019,26.01277]
[1776448760459,32.4,77505.06,0.0,-0.49361,0.00019,26.01277]
[1776448761258,32.4,77508.01,0.0,-0.49305,0.00019,26.01315]
[1776448761503,32.4,77514.53,0.0,-0.49182,0.00019,26.01381]
[1776448762542,32.4,77514.53,0.0,-0.49182,0.00019,26.01381]
[1776448762952,32.4,77517.46,0.0,-0.49127,0.00019,26.01403]
[1776448764198,32.4,77517.46,0.0,-0.49127,0.00019,26.01403]
[1776448764214,32.4,77515.22,0.0,-0.49169,0.00019,26.01387]
[1776448769444,32.4,77515.49,0.0,-0.49164,0.00019,26.01389]
[1776448770254,32.4,77517.8,0.0,-0.4912,0.00019,26.01405]
[1776448770452,32.4,77517.8,0.0,-0.4912,0.00019,26.01405]
[1776448770464,32.4,77517.8,0.0,-0.4912,0.00019,26.01405]
[1776448770471,32.4,77519.19,0.0,-0.49094,0.00019,26.01414]
[1776448772450,32.39,77526.25,0.0,-0.48961,0.00019,26.01089]
[1776448772576,32.39,77526.25,0.0,-0.48961,0.00019,26.01089]
[1776448773127,32.39,77528.02,0.0,-0.48927,0.00019,26.01091]
[1776448776344,32.39,77530.18,0.0,-0.48887,0.00019,26.01091]
[1776448776508,32.39,77536.21,0.0,-0.48773,0.00019,26.01075]
[1776448777556,32.39,77548.43,0.0,-0.48542,0.00019,26.00979]
[1776448778450,32.39,77548.43,0.0,-0.48542,0.00019,26.00979]
[1776448778551,32.39,77551.09,0.0,-0.48492,0.00019,26.00946]
[1776448780601,32.39,77551.33,0.0,-0.48487,0.00019,26.00943]
[1776448781236,32.39,77552.16,0.0,-0.48472,0.00019,26.00932]
[1776448786307,32.38,77552.36,0.0,-0.48468,0.00019,26.00929]
[1776448789662,32.38,77550.55,0.0,-0.48502,0.00019,26.00953]
[1776448790143,32.38,77550.55,0.0,-0.48502,0.00019,26.00953]
[1776448790791,32.38,77550.55,0.0,-0.48502,0.00019,26.00953]
[1776448791150,32.38,77550.15,0.0,-0.4851,0.00019,26.00958]
[1776448792663,32.38,77551.98,0.0,-0.48475,0.00019,26.00934]
[1776448792673,32.38,77551.98,0.0,-0.48475,0.00019,26.00934]
[1776448793485,32.38,77553.85,0.0,-0.4844,0.00019,26.00907]
[1776448794854,32.38,77552.76,0.0,-0.4846,0.00019,26.00923]
[1776448795549,32.37,77552.11,0.0,-0.48473,0.00019,26.00932]
[1776448800573,32.37,77549.92,0.0,-0.48514,0.00019,26.0096]
[1776448802475,32.37,77540.5,0.0,-0.48692,0.00019,26.01051]
[1776448803519,32.37,77546.45,0.0,-0.48579,0.00019,26.01]
[1776448804568,32.37,77563.04,0.0,-0.48266,0.00019,26.00748]
[1776448805158,32.37,77563.04,0.0,-0.48266,0.00019,26.00748]
[1776448805437,32.37,77563.04,0.0,-0.48266,0.00019,26.00748]
[1776448806474,32.37,77581.98,0.0,-0.47909,0.00019,26.00265]
[1776448807191,32.37,77581.98,0.0,-0.47909,0.00019,26.00265]
[1776448807200,32.37,77581.98,0.0,-0.47909,0.00019,26.00265]
[1776448807513,32.37,77584.58,0.0,-0.4786,0.00019,26.00182]
[1776448809941,32.37,77584.77,0.0,-0.47856,0.00019,26.00176]
[1776448810532,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811234,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811246,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811310,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811342,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811397,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811467,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811521,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811551,32.37,77588.24,0.0,-0.47791,0.00019,26.0006]
[1776448811568,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448811613,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448811756,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448811771,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448812178,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448812302,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448813229,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448813299,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448813424,32.37,77594.66,0.0,-0.4767,0.00019,25.99825]
[1776448813479,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814260,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814265,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814350,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814465,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814543,32.37,77581.57,0.0,-0.47917,0.00019,26.00278]
[1776448814586,32.38,77577.65,0.0,-0.47991,0.00019,26.00394]
[1776448815332,32.38,77577.65,0.0,-0.47991,0.00019,26.00394]
[1776448815343,32.38,77577.65,0.0,-0.47991,0.00019,26.00394]
[1776448815586,32.38,77577.65,0.0,-0.47991,0.00019,26.00394]
[1776448815548,32.38,77569.03,0.0,-0.48153,0.00019,26.00618]
[1776448816330,32.38,77569.03,0.0,-0.48153,0.00019,26.00618]
[1776448818346,32.38,77562.96,0.0,-0.48268,0.00019,26.0075]
[1776448819345,32.38,77562.96,0.0,-0.48268,0.00019,26.0075]
[1776448819357,32.38,77562.96,0.0,-0.48268,0.00019,26.0075]
[1776448819398,32.38,77562.96,0.0,-0.48268,0.00019,26.0075]
[1776448819550,32.38,77563.39,0.0,-0.4826,0.00019,26.00741]
[1776448822469,32.38,77557.78,0.0,-0.48366,0.00019,26.00845]
[1776448823430,32.38,77557.78,0.0,-0.48366,0.00019,26.00845]
[1776448823562,32.38,77557.93,0.0,-0.48363,0.00019,26.00843]
[1776448827511,32.37,77550.92,0.0,-0.48495,0.00019,26.00948]
[1776448828505,32.37,77543.19,0.0,-0.48641,0.00019,26.0103]
[1776448829201,32.37,77543.19,0.0,-0.48641,0.00019,26.0103]
[1776448829592,32.37,77534.89,0.0,-0.48798,0.00019,26.0108]
[1776448831566,32.37,77530.14,0.0,-0.48887,0.00019,26.00741]
[1776448833556,32.37,77536.19,0.0,-0.48773,0.00019,26.00725]
[1776448835750,32.37,77536.08,0.0,-0.48775,0.00019,26.00726]
[1776448836542,32.37,77533.87,0.0,-0.48817,0.00019,26.00734]
[1776448839197,32.37,77529.22,0.0,-0.48905,0.00019,26.00741]
[1776448840681,32.36,77520.13,0.0,-0.49076,0.00019,26.0072]
[1776448841045,32.36,77520.13,0.0,-0.49076,0.00019,26.0072]
[1776448841595,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448841757,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448842525,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448843302,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448843308,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448843318,32.36,77518.63,0.0,-0.49105,0.00019,26.00712]
[1776448843628,32.36,77520.97,0.0,-0.49061,0.00019,26.00724]
[1776448846584,32.36,77528.29,0.0,-0.48922,0.00019,26.00741]
[1776448851593,32.36,77525.77,0.0,-0.4897,0.00019,26.00739]
[1776448856723,32.35,77522.03,0.0,-0.49041,0.00019,26.00728]
[1776448861753,32.35,77519.06,0.0,-0.49097,0.00019,26.00714]
[1776448863663,32.35,77508.86,0.0,-0.4929,0.00019,26.00626]
[1776448868699,32.35,77507.62,0.0,-0.49313,0.00019,26.00612]
[1776448869188,32.35,77507.62,0.0,-0.49313,0.00019,26.00612]
[1776448869200,32.35,77507.62,0.0,-0.49313,0.00019,26.00612]
[1776448869706,32.35,77507.95,0.0,-0.49307,0.00019,26.00616]
[1776448872368,32.35,77505.43,0.0,-0.49355,0.00019,26.00583]
[1776448872730,32.35,77504.99,0.0,-0.49363,0.00019,26.00577]
[1776448873734,32.35,77496.83,0.0,-0.49517,0.00019,26.00445]
[1776448874438,32.35,77496.83,0.0,-0.49517,0.00019,26.00445]
[1776448874741,32.35,77490.94,0.0,-0.49629,0.00019,26.00325]
[1776448876760,32.35,77499.57,0.0,-0.49465,0.00019,26.00494]
[1776448879785,32.34,77493.05,0.0,-0.49589,0.00019,26.0037]
[1776448883831,32.34,77478.72,0.0,-0.4986,0.00019,26.00011]
[1776448884467,32.34,77478.72,0.0,-0.4986,0.00019,26.00011]
[1776448884478,32.34,77478.72,0.0,-0.4986,0.00019,26.00011]
[1776448884817,32.34,77478.72,0.0,-0.4986,0.00019,26.00011]
[1776448887841,32.34,77472.73,0.0,-0.49973,0.00019,25.99826]
[1776448888063,32.34,77472.73,0.0,-0.49973,0.00019,25.99826]
[1776448888085,32.34,77472.73,0.0,-0.49973,0.00019,25.99826]
[1776448888118,32.34,77472.73,0.0,-0.49973,0.00019,25.99826]
[1776448888848,32.34,77471.21,0.0,-0.50002,0.00019,25.99775]
[1776448891229,32.34,77466.75,0.0,-0.50087,0.00019,25.9962]
[1776448891868,32.34,77466.43,0.0,-0.50093,0.00019,25.99258]
[1776448896311,32.33,77465.38,0.0,-0.50113,0.00019,25.9922]
[1776448896785,32.33,77467.49,0.0,-0.50073,0.00019,25.99297]
[1776448897810,32.33,77474.09,0.0,-0.49948,0.00019,25.9952]
[1776448898953,32.33,77473.31,0.0,-0.49963,0.00019,25.99495]
[1776448899788,32.32,77474.57,0.0,-0.49939,0.00019,25.99536]
[1776448900960,32.32,77474.99,0.0,-0.49931,0.00019,25.99549]
[1776448901002,32.32,77474.99,0.0,-0.49931,0.00019,25.99549]
[1776448901852,32.32,77474.36,0.0,-0.49943,0.00019,25.99529]
[1776448904918,32.32,77474.56,0.0,-0.4994,0.00019,25.99535]
[1776448905587,32.32,77473.77,0.0,-0.49955,0.00019,25.9951]
[1776448905865,32.32,77468.87,0.0,-0.50047,0.00019,25.99345]
[1776448906825,32.32,77456.98,0.0,-0.50273,0.00019,25.98888]
[1776448907821,32.32,77451.71,0.0,-0.50373,0.00019,25.98658]
[1776448909146,32.32,77451.09,0.0,-0.50384,0.00019,25.9863]
[1776448909225,32.32,77453.24,0.0,-0.50344,0.00019,25.98726]
[1776448910397,32.32,77453.24,0.0,-0.50344,0.00019,25.98726]
[1776448910839,32.32,77456.44,0.0,-0.50283,0.00019,25.98865]
[1776448913232,32.31,77461.47,0.0,-0.50188,0.00019,25.9907]
[1776448913778,32.31,77462.57,0.0,-0.50167,0.00019,25.99113]
[1776448917554,32.31,77465.88,0.0,-0.50104,0.00019,25.99238]
[1776448918921,32.31,77474.63,0.0,-0.49939,0.00019,25.99537]
[1776448919382,32.31,77474.63,0.0,-0.49939,0.00019,25.99537]
[1776448919845,32.31,77475.0,0.0,-0.49932,0.00019,25.99549]
[1776448921856,32.31,77468.07,0.0,-0.50063,0.00019,25.99317]
[1776448923759,32.31,77465.24,0.0,-0.50117,0.00019,25.99214]
[1776448923861,32.31,77462.41,0.0,-0.5017,0.00019,25.99107]
[1776448925821,32.3,77452.04,0.0,-0.50367,0.00019,25.98673]
[1776448927915,32.3,77444.78,0.0,-0.50505,0.00019,25.98331]
[1776448928832,32.3,77452.84,0.0,-0.50352,0.00019,25.98708]
[1776448929838,32.3,77461.71,0.0,-0.50184,0.00019,25.99079]
[1776448930899,32.3,77464.51,0.0,-0.50131,0.00019,25.99187]
[1776448935963,32.3,77468.71,0.0,-0.50051,0.00019,25.9934]
[1776448939922,32.3,77474.22,0.0,-0.49947,0.00019,25.99524]
[1776448943914,32.29,77467.89,0.0,-0.50067,0.00019,25.99311]
[1776448944910,32.29,77462.6,0.0,-0.50167,0.00019,25.99114]
[1776448949985,32.29,77459.4,0.0,-0.50228,0.00019,25.98987]
[1776448954987,32.29,77459.72,0.0,-0.50222,0.00019,25.9865]
[1776448956862,32.29,77450.32,0.0,-0.50401,0.00019,25.98244]
[1776448957898,32.29,77438.64,0.0,-0.50622,0.00019,25.97668]
[1776448958367,32.29,77438.64,0.0,-0.50622,0.00019,25.97668]
[1776448958434,32.29,77438.64,0.0,-0.50622,0.00019,25.97668]
[1776448958639,32.29,77436.76,0.0,-0.50658,0.00019,25.97567]
[1776448959654,32.29,77430.14,0.0,-0.50784,0.00019,25.97197]
[1776448961716,32.28,77435.35,0.0,-0.50685,0.00019,25.9749]
[1776448963528,32.28,77426.08,0.0,-0.50861,0.00019,25.96958]
[1776448964704,32.28,77418.67,0.0,-0.51001,0.00019,25.96495]
[1776448966626,32.28,77414.69,0.0,-0.51077,0.00019,25.96233]
[1776448967879,32.28,77414.69,0.0,-0.51077,0.00019,25.96233]
[1776448967888,32.28,77414.69,0.0,-0.51077,0.00019,25.96233]
[1776448967956,32.28,77413.13,0.0,-0.51107,0.00019,25.96128]
[1776448969874,32.28,77412.7,0.0,-0.51115,0.00019,25.96099]
[1776448969879,32.28,77413.32,0.0,-0.51103,0.00019,25.96141]
[1776448970613,32.28,77413.32,0.0,-0.51103,0.00019,25.96141]
[1776448970624,32.28,77413.32,0.0,-0.51103,0.00019,25.96141]
[1776448970630,32.28,77413.32,0.0,-0.51103,0.00019,25.96141]
[1776448970655,32.28,77413.32,0.0,-0.51103,0.00019,25.96141]
[1776448970747,32.27,77412.91,0.0,-0.51111,0.00019,25.96113]
[1776448976179,32.27,77412.7,0.0,-0.51116,0.00019,25.96098]
[1776448978841,32.26,77406.2,0.0,-0.51239,0.00019,25.95642]
[1776448978898,32.26,77403.8,0.0,-0.51285,0.00019,25.95468]
[1776448980320,32.26,77403.8,0.0,-0.51285,0.00019,25.95468]
[1776448980327,32.26,77403.8,0.0,-0.51285,0.00019,25.95468]
[1776448980890,32.26,77391.02,0.0,-0.51528,0.00019,25.94482]
[1776448982956,32.26,77394.81,0.0,-0.51456,0.00019,25.94784]
[1776448987567,32.26,77402.08,0.0,-0.51318,0.00019,25.9534]
[1776448990752,32.25,77412.61,0.0,-0.51118,0.00019,25.9609]
[1776448991077,32.25,77412.61,0.0,-0.51118,0.00019,25.9609]
[1776448991086,32.25,77412.61,0.0,-0.51118,0.00019,25.9609]
[1776448991124,32.25,77412.61,0.0,-0.51118,0.00019,25.9609]
[1776448991323,32.25,77412.61,0.0,-0.51118,0.00019,25.9609]
[1776448991633,32.25,77419.57,0.0,-0.50986,0.00019,25.9655]
[1776448994837,32.25,77423.06,0.0,-0.5092,0.00019,25.9677]
[1776448994838,32.25,77421.09,0.0,-0.50958,0.00019,25.96646]
[1776448995185,32.25,77421.09,0.0,-0.50958,0.00019,25.96646]
[1776448995195,32.25,77421.09,0.0,-0.50958,0.00019,25.96646]
[1776448995617,32.25,77421.09,0.0,-0.50958,0.00019,25.96646]
[1776448998938,32.24,77427.75,0.0,-0.50832,0.00019,25.97054]
[1776448999297,32.24,77427.75,0.0,-0.50832,0.00019,25.97054]
[1776448999902,32.24,77433.66,0.0,-0.50719,0.00019,25.97394]
[1776449001093,32.24,77438.67,0.0,-0.50624,0.00019,25.97666]
[1776449001220,32.24,77438.67,0.0,-0.50624,0.00019,25.97666]
[1776449001776,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002166,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002291,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002349,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002544,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002638,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002679,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002731,32.23,77420.17,0.0,-0.50976,0.00019,25.96587]
[1776449002825,32.23,77400.88,0.0,-0.51343,0.00019,25.95246]
[1776449003432,32.23,77400.88,0.0,-0.51343,0.00019,25.95246]
[1776449003551,32.23,77400.88,0.0,-0.51343,0.00019,25.95246]
[1776449003883,32.23,77400.88,0.0,-0.51343,0.00019,25.95246]
[1776449003976,32.23,77391.78,0.0,-0.51516,0.00019,25.94537]
[1776449004983,32.23,77389.59,0.0,-0.51557,0.00019,25.94359]
[1776449005538,32.23,77389.59,0.0,-0.51557,0.00019,25.94359]
[1776449005638,32.23,77389.59,0.0,-0.51557,0.00019,25.94359]
[1776449007604,32.23,77391.28,0.0,-0.51525,0.00019,25.94497]
[1776449007805,32.23,77396.81,0.0,-0.5142,0.00019,25.94935]
[1776449008985,32.21,77402.04,0.0,-0.51322,0.00019,25.95329]
[1776449013589,32.21,77402.31,0.0,-0.51318,0.00019,25.94999]
[1776449013608,32.21,77402.31,0.0,-0.51318,0.00019,25.94999]
[1776449013765,32.21,77393.51,0.0,-0.51485,0.00019,25.94321]
[1776449017011,32.21,77396.91,0.0,-0.5142,0.00019,25.94588]
[1776449022014,32.2,77395.24,0.0,-0.51453,0.00019,25.94457]
[1776449027069,32.2,77397.77,0.0,-0.51405,0.00019,25.94653]
[1776449027986,32.2,77391.37,0.0,-0.51527,0.00019,25.94147]
[1776449029917,32.19,77397.78,0.0,-0.51405,0.00019,25.94654]
[1776449035059,32.19,77399.93,0.0,-0.51364,0.00019,25.94817]
[1776449040724,32.19,77404.73,0.0,-0.51273,0.00019,25.95174]
[1776449042034,32.18,77398.17,0.0,-0.51398,0.00019,25.94681]
[1776449047072,32.18,77397.63,0.0,-0.51409,0.00019,25.94639]
[1776449049825,32.18,77397.79,0.0,-0.51406,0.00019,25.94651]
[1776449050023,32.18,77393.06,0.0,-0.51496,0.00019,25.94279]
[1776449051035,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051664,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051767,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051807,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051889,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051966,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449051989,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449052043,32.18,77370.27,0.0,-0.5193,0.00019,25.92303]
[1776449052035,32.18,77356.25,0.0,-0.52197,0.00019,25.90935]
[1776449052139,32.18,77356.25,0.0,-0.52197,0.00019,25.90935]
[1776449052188,32.18,77356.25,0.0,-0.52197,0.00019,25.90935]
[1776449052384,32.18,77356.25,0.0,-0.52197,0.00019,25.90935]
[1776449053031,32.17,77356.25,0.0,-0.52197,0.00019,25.90935]
[1776449054036,32.17,77355.54,0.0,-0.52211,0.00019,25.90862]
[1776449054232,32.17,77355.54,0.0,-0.52211,0.00019,25.90862]
[1776449054283,32.17,77355.54,0.0,-0.52211,0.00019,25.90862]
[1776449054289,32.17,77355.54,0.0,-0.52211,0.00019,25.90862]
[1776449054292,32.17,77355.54,0.0,-0.52211,0.00019,25.90862]
[1776449055048,32.17,77353.39,0.0,-0.52252,0.00019,25.90641]
[1776449056780,32.17,77350.31,0.0,-0.5231,0.00019,25.90319]
[1776449056836,32.17,77350.31,0.0,-0.5231,0.00019,25.90319]
[1776449056934,32.17,77350.31,0.0,-0.5231,0.00019,25.90319]
[1776449056983,32.17,77350.31,0.0,-0.5231,0.00019,25.90319]
[1776449057061,32.17,77349.05,0.0,-0.52334,0.00019,25.90186]
[1776449058066,32.17,77337.35,0.0,-0.52557,0.00019,25.88907]
[1776449058713,32.17,77337.35,0.0,-0.52557,0.00019,25.88907]
[1776449059029,32.17,77337.35,0.0,-0.52557,0.00019,25.88907]
[1776449059072,32.17,77331.59,0.0,-0.52666,0.00019,25.88247]
[1776449061351,32.17,77330.3,0.0,-0.52691,0.00019,25.88097]
[1776449061456,32.17,77330.3,0.0,-0.52691,0.00019,25.88097]
[1776449061621,32.17,77330.3,0.0,-0.52691,0.00019,25.88097]
[1776449061674,32.17,77330.3,0.0,-0.52691,0.00019,25.88097]
[1776449061740,32.17,77330.3,0.0,-0.52691,0.00019,25.88097]
[1776449062106,32.16,77328.13,0.0,-0.52734,0.00019,25.87835]
[1776449062288,32.16,77328.13,0.0,-0.52734,0.00019,25.87835]
[1776449062346,32.16,77328.13,0.0,-0.52734,0.00019,25.87835]
[1776449062451,32.16,77328.13,0.0,-0.52734,0.00019,25.87835]
[1776449062495,32.16,77328.13,0.0,-0.52734,0.00019,25.87835]
[1776449063107,32.16,77335.49,0.0,-0.52593,0.00019,25.8869]
[1776449063155,32.16,77335.49,0.0,-0.52593,0.00019,25.8869]
[1776449064109,32.17,77338.35,0.0,-0.52538,0.00019,25.89016]
[1776449066171,32.18,77335.59,0.0,-0.52589,0.00019,25.88711]
[1776449067129,32.16,77335.63,0.0,-0.52591,0.00019,25.88706]
[1776449068138,32.14,77344.37,0.0,-0.52427,0.00019,25.8967]
[1776449070149,32.11,77344.35,0.0,-0.52431,0.00019,25.89654]
[1776449071495,32.09,77344.42,0.0,-0.52432,0.00019,25.89304]
[1776449071627,32.09,77344.42,0.0,-0.52432,0.00019,25.89304]
[1776449071770,32.09,77344.42,0.0,-0.52432,0.00019,25.89304]
[1776449071831,32.09,77344.42,0.0,-0.52432,0.00019,25.89304]
[1776449071905,32.09,77346.08,0.0,-0.524,0.00019,25.89484]
[1776449073171,32.08,77358.81,0.0,-0.52158,0.00019,25.9081]
[1776449074177,32.08,77364.43,0.0,-0.52051,0.00019,25.91367]
[1776449076564,32.08,77366.04,0.0,-0.5202,0.00019,25.91522]
[1776449076654,32.08,77369.16,0.0,-0.51961,0.00019,25.91819]
[1776449078560,32.07,77368.22,0.0,-0.51979,0.00019,25.91729]
[1776449078866,32.07,77368.22,0.0,-0.51979,0.00019,25.91729]
[1776449078983,32.07,77367.95,0.0,-0.51985,0.00019,25.91701]
[1776449079585,32.07,77367.95,0.0,-0.51985,0.00019,25.91701]
[1776449079736,32.07,77367.95,0.0,-0.51985,0.00019,25.91701]
[1776449079784,32.07,77353.86,0.0,-0.52254,0.00019,25.90299]
[1776449081230,32.06,77343.31,0.0,-0.52456,0.00019,25.8917]
[1776449082240,32.05,77349.23,0.0,-0.52344,0.00019,25.89806]
[1776449083241,32.05,77349.23,0.0,-0.52344,0.00019,25.89806]
[1776449083318,32.05,77349.23,0.0,-0.52344,0.00019,25.89806]
[1776449083403,32.05,77355.83,0.0,-0.52218,0.00019,25.90495]
[1776449085259,32.05,77361.26,0.0,-0.52114,0.00019,25.91045]
[1776449086687,32.05,77361.26,0.0,-0.52114,0.00019,25.91045]
[1776449087113,32.05,77363.55,0.0,-0.52071,0.00019,25.9127]
[1776449090082,32.05,77371.71,0.0,-0.51915,0.00019,25.92051]
[1776449093327,32.05,77364.47,0.0,-0.52053,0.00019,25.9136]
[1776449098108,32.05,77360.86,0.0,-0.52122,0.00019,25.91005]
[1776449098192,32.05,77358.87,0.0,-0.5216,0.00019,25.90805]
[1776449103215,32.05,77356.73,0.0,-0.52201,0.00019,25.90588]
[1776449103078,32.05,77349.05,0.0,-0.52348,0.00019,25.89786]
[1776449104199,32.05,77341.82,0.0,-0.52486,0.00019,25.89]
[1776449106130,32.04,77348.66,0.0,-0.52356,0.00019,25.89741]
[1776449107155,32.04,77356.82,0.0,-0.522,0.00019,25.90594]
[1776449107952,32.04,77356.82,0.0,-0.522,0.00019,25.90594]
[1776449108165,32.04,77361.72,0.0,-0.52107,0.00019,25.91086]
[1776449108966,32.04,77361.72,0.0,-0.52107,0.00019,25.91086]
[1776449109124,32.04,77361.3,0.0,-0.52115,0.00019,25.91044]
[1776449110220,32.04,77370.84,0.0,-0.51932,0.00019,25.91965]
[1776449111108,32.04,77377.85,0.0,-0.51798,0.00019,25.92608]
[1776449113221,32.04,77371.21,0.0,-0.51926,0.00019,25.91999]
[1776449114102,32.03,77365.5,0.0,-0.52035,0.00019,25.91455]
[1776449116168,32.03,77361.37,0.0,-0.52114,0.00019,25.91049]
[1776449121094,32.03,77371.49,0.0,-0.51921,0.00019,25.92023]
[1776449124171,32.03,77368.85,0.0,-0.51972,0.00019,25.91774]
[1776449125138,32.02,77362.33,0.0,-0.52097,0.00019,25.91141]
[1776449126052,32.02,77362.33,0.0,-0.52097,0.00019,25.91141]
[1776449126153,32.02,77351.75,0.0,-0.52299,0.00019,25.90061]
[1776449127171,32.02,77348.87,0.0,-0.52354,0.00019,25.89755]
[1776449131284,32.01,77350.43,0.0,-0.52326,0.00019,25.89568]
[1776449132147,32.01,77348.11,0.0,-0.5237,0.00019,25.89319]
[1776449133141,32.01,77340.47,0.0,-0.52516,0.00019,25.88481]
[1776449135040,32.01,77335.78,0.0,-0.52606,0.00019,25.8795]
[1776449135444,32.01,77335.78,0.0,-0.52606,0.00019,25.8795]
[1776449135517,32.01,77335.78,0.0,-0.52606,0.00019,25.8795]
[1776449135574,32.01,77335.78,0.0,-0.52606,0.00019,25.8795]
[1776449136187,32.01,77326.61,0.0,-0.52782,0.00019,25.86872]
[1776449138227,32.02,77322.46,0.0,-0.5286,0.00019,25.86375]
[1776449138976,32.02,77322.46,0.0,-0.5286,0.00019,25.86375]
[1776449139182,32.03,77322.41,0.0,-0.5286,0.00019,25.86371]
[1776449142684,32.0,77316.69,0.0,-0.52972,0.00019,25.85645]
[1776449146711,31.96,77311.7,0.0,-0.53073,0.00019,25.84981]
[1776449150739,31.94,77320.63,0.0,-0.52904,0.00019,25.86103]
[1776449153760,31.94,77315.51,0.0,-0.53003,0.00019,25.85459]
[1776449155111,31.94,77315.51,0.0,-0.53003,0.00019,25.85459]
[1776449155160,31.94,77311.52,0.0,-0.53079,0.00019,25.84944]
[1776449156781,31.92,77306.13,0.0,-0.53185,0.00019,25.84224]
[1776449160811,31.87,77300.36,0.0,-0.53303,0.00019,25.83408]
[1776449161825,31.86,77294.19,0.0,-0.53423,0.00019,25.82542]
[1776449162497,31.86,77294.19,0.0,-0.53423,0.00019,25.82542]
[1776449162631,31.86,77294.19,0.0,-0.53423,0.00019,25.82542]
[1776449162826,31.84,77292.26,0.0,-0.53462,0.00019,25.82259]
[1776449164188,31.84,77292.26,0.0,-0.53462,0.00019,25.82259]
[1776449164248,31.83,77283.89,0.0,-0.53625,0.00019,25.81041]
[1776449164302,31.83,77283.89,0.0,-0.53625,0.00019,25.81041]
[1776449164736,31.83,77283.89,0.0,-0.53625,0.00019,25.81041]
[1776449164846,31.83,77283.89,0.0,-0.53625,0.00019,25.81041]
[1776449164947,31.83,77283.89,0.0,-0.53625,0.00019,25.81041]
[1776449164950,31.82,77277.6,0.0,-0.53747,0.00019,25.80095]
[1776449166857,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449167384,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449167458,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449167670,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449167762,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449168245,31.82,77276.02,0.0,-0.53778,0.00019,25.79852]
[1776449168064,31.81,77263.04,0.0,-0.54028,0.00019,25.77829]
[1776449169876,31.78,77266.52,0.0,-0.53966,0.00019,25.78349]
[1776449171659,31.77,77270.68,0.0,-0.53888,0.00019,25.78985]
[1776449171894,31.75,77269.54,0.0,-0.53913,0.00019,25.78792]
[1776449172622,31.75,77269.54,0.0,-0.53913,0.00019,25.78792]
[1776449173239,31.72,77265.13,0.0,-0.54002,0.00019,25.78067]
[1776449175087,31.72,77265.65,0.0,-0.53992,0.00019,25.78149]
[1776449175248,31.72,77266.03,0.0,-0.53985,0.00019,25.78208]
[1776449177251,31.72,77267.81,0.0,-0.53951,0.00019,25.78488]
[1776449178137,31.72,77259.13,0.0,-0.54118,0.00019,25.77101]
[1776449180249,31.72,77255.73,0.0,-0.54183,0.00019,25.76545]
[1776449181241,31.72,77255.12,0.0,-0.54195,0.00019,25.76443]
[1776449186325,31.72,77256.4,0.0,-0.54171,0.00019,25.76649]
[1776449186732,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449186738,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449186918,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449187105,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449187244,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449187289,31.71,77259.53,0.0,-0.54112,0.00019,25.77151]
[1776449187297,31.7,77270.24,0.0,-0.53907,0.00019,25.7885]
[1776449187446,31.7,77270.24,0.0,-0.53907,0.00019,25.7885]
[1776449188207,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449188558,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449188629,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449188697,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449189009,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449189757,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449189834,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449189921,31.7,77279.72,0.0,-0.53724,0.00019,25.80304]
[1776449190162,31.7,77287.43,0.0,-0.53576,0.00019,25.81445]
[1776449191549,31.7,77287.43,0.0,-0.53577,0.00019,25.81093]
[1776449192051,31.7,77299.97,0.0,-0.53335,0.00019,25.82875]
[1776449193205,31.7,77316.88,0.0,-0.53008,0.00019,25.85128]
[1776449194053,31.7,77316.88,0.0,-0.53008,0.00019,25.85128]
[1776449197003,31.7,77319.33,0.0,-0.52961,0.00019,25.85441]
[1776449197043,31.7,77319.33,0.0,-0.52961,0.00019,25.85441]
[1776449197104,31.7,77319.16,0.0,-0.52964,0.00019,25.8542]
[1776449199110,31.7,77317.49,0.0,-0.52996,0.00019,25.85207]
[1776449199136,31.7,77317.49,0.0,-0.52996,0.00019,25.85207]
[1776449199205,31.7,77319.5,0.0,-0.52957,0.00019,25.85463]
[1776449200463,31.7,77319.5,0.0,-0.52957,0.00019,25.85463]
[1776449200537,31.7,77319.5,0.0,-0.52957,0.00019,25.85463]
[1776449201137,31.7,77319.5,0.0,-0.52957,0.00019,25.85463]
[1776449201206,31.7,77322.92,0.0,-0.52891,0.00019,25.85893]
[1776449204310,31.7,77316.45,0.0,-0.53016,0.00019,25.85075]
[1776449207145,31.7,77325.43,0.0,-0.52843,0.00019,25.86204]
[1776449212179,31.7,77329.26,0.0,-0.52769,0.00019,25.86669]
[1776449213188,31.7,77334.4,0.0,-0.5267,0.00019,25.87281]
[1776449214919,31.7,77333.11,0.0,-0.52695,0.00019,25.87129]
[1776449215199,31.7,77335.01,0.0,-0.52658,0.00019,25.87352]
[1776449220236,31.69,77336.11,0.0,-0.52637,0.00019,25.87479]
[1776449224261,31.69,77330.13,0.0,-0.52753,0.00019,25.8677]
[1776449227340,31.69,77332.18,0.0,-0.52714,0.00019,25.87015]
[1776449227634,31.69,77333.67,0.0,-0.52685,0.00019,25.87191]
[1776449227646,31.69,77333.67,0.0,-0.52685,0.00019,25.87191]
[1776449227747,31.69,77333.67,0.0,-0.52685,0.00019,25.87191]
[1776449228292,31.69,77330.13,0.0,-0.52753,0.00019,25.86769]
[1776449229302,31.69,77321.43,0.0,-0.52921,0.00019,25.85701]
[1776449230308,31.69,77313.45,0.0,-0.53075,0.00019,25.84681]
[1776449232320,31.69,77300.44,0.0,-0.53327,0.00019,25.82935]
[1776449233328,31.69,77294.66,0.0,-0.53438,0.00019,25.82126]
[1776449233384,31.69,77294.66,0.0,-0.53438,0.00019,25.82126]
[1776449233437,31.69,77294.66,0.0,-0.53438,0.00019,25.82126]
[1776449234334,31.69,77290.81,0.0,-0.53513,0.00019,25.81574]
[1776449235340,31.69,77285.49,0.0,-0.53616,0.00019,25.80798]
[1776449237641,31.68,77282.85,0.0,-0.53667,0.00019,25.80404]
[1776449238368,31.68,77283.24,0.0,-0.5366,0.00019,25.80461]
[1776449242393,31.67,77289.75,0.0,-0.53535,0.00019,25.81411]
[1776449243750,31.67,77293.53,0.0,-0.53462,0.00019,25.81953]
[1776449243822,31.67,77293.53,0.0,-0.53462,0.00019,25.81953]
[1776449244419,31.67,77302.02,0.0,-0.53298,0.00019,25.8314]
[1776449249448,31.67,77303.21,0.0,-0.53275,0.00019,25.83303]
[1776449251172,31.67,77303.23,0.0,-0.53275,0.00019,25.83306]
[1776449251458,31.67,77302.43,0.0,-0.53291,0.00019,25.82845]
[1776449256493,31.67,77301.65,0.0,-0.53306,0.00019,25.82738]
[1776449257854,31.67,77301.65,0.0,-0.53306,0.00019,25.82738]
[1776449258211,31.67,77311.04,0.0,-0.53125,0.00019,25.84002]
[1776449263273,31.67,77320.53,0.0,-0.52942,0.00019,25.85225]
[1776449267963,31.67,77324.17,0.0,-0.52871,0.00019,25.8568]
[1776449267992,31.67,77324.17,0.0,-0.52871,0.00019,25.8568]
[1776449268473,31.67,77327.55,0.0,-0.52806,0.00019,25.86095]
[1776449270425,31.67,77337.73,0.0,-0.52609,0.00019,25.87305]
[1776449272404,31.67,77330.0,0.0,-0.52759,0.00019,25.86391]
[1776449273399,31.67,77319.26,0.0,-0.52967,0.00019,25.85062]
[1776449274408,31.67,77311.28,0.0,-0.53121,0.00019,25.8403]
[1776449274913,31.67,77311.28,0.0,-0.53121,0.00019,25.8403]
[1776449275481,31.67,77310.07,0.0,-0.53144,0.00019,25.8387]
[1776449280534,31.67,77311.98,0.0,-0.53108,0.00019,25.84122]
[1776449284428,31.67,77321.06,0.0,-0.52932,0.00019,25.85289]
[1776449284896,31.67,77321.06,0.0,-0.52932,0.00019,25.85289]
[1776449285445,31.66,77330.33,0.0,-0.52753,0.00019,25.8643]
[1776449286433,31.66,77331.92,0.0,-0.52722,0.00019,25.8662]
[1776449288043,31.66,77332.38,0.0,-0.52713,0.00019,25.86674]
[1776449288409,31.66,77333.39,0.0,-0.52694,0.00019,25.86794]
[1776449293442,31.66,77332.32,0.0,-0.52715,0.00019,25.86665]
[1776449294296,31.66,77331.16,0.0,-0.52737,0.00019,25.86526]
[1776449294452,31.66,77331.16,0.0,-0.52737,0.00019,25.86526]
[1776449294423,31.66,77331.08,0.0,-0.52739,0.00019,25.86516]
[1776449294760,31.66,77331.08,0.0,-0.52739,0.00019,25.86516]
[1776449295767,31.66,77316.77,0.0,-0.53016,0.00019,25.8474]
[1776449297477,31.66,77316.77,0.0,-0.53016,0.00019,25.8474]
[1776449296775,31.66,77310.47,0.0,-0.53137,0.00019,25.83919]
[1776449298259,31.66,77310.47,0.0,-0.53137,0.00019,25.83919]
[1776449302922,31.66,77315.26,0.0,-0.53045,0.00019,25.84544]
[1776449303140,31.66,77313.34,0.0,-0.53082,0.00019,25.84294]
[1776449308169,31.66,77312.53,0.0,-0.53098,0.00019,25.84188]
[1776449311601,31.65,77317.26,0.0,-0.53007,0.00019,25.84449]
[1776449316630,31.65,77321.05,0.0,-0.52934,0.00019,25.8493]
[1776449321440,31.65,77315.69,0.0,-0.53038,0.00019,25.84244]
[1776449326456,31.65,77313.76,0.0,-0.53075,0.00019,25.83994]
[1776449326497,31.65,77320.3,0.0,-0.52949,0.00019,25.84834]
[1776449331519,31.65,77321.1,0.0,-0.52934,0.00019,25.84934]
[1776449335832,31.65,77322.42,0.0,-0.52908,0.00019,25.85098]
[1776449336533,31.65,77314.59,0.0,-0.5306,0.00019,25.84099]
[1776449337444,31.65,77306.04,0.0,-0.53225,0.00019,25.82966]
[1776449338877,31.65,77307.99,0.0,-0.53188,0.00019,25.83229]
[1776449339325,31.65,77305.61,0.0,-0.53234,0.00019,25.82908]
[1776449341817,31.65,77305.21,0.0,-0.53242,0.00019,25.82854]
[1776449342466,31.65,77315.56,0.0,-0.53041,0.00019,25.84225]
[1776449344459,31.65,77295.42,0.0,-0.53431,0.00019,25.81497]
[1776449344618,31.65,77295.42,0.0,-0.53431,0.00019,25.81497]
[1776449344701,31.65,77295.42,0.0,-0.53431,0.00019,25.81497]
[1776449344805,31.65,77295.42,0.0,-0.53431,0.00019,25.81497]
[1776449345501,31.65,77277.82,0.0,-0.53771,0.00019,25.78912]
[1776449346127,31.65,77277.82,0.0,-0.53771,0.00019,25.78912]
[1776449346194,31.65,77277.82,0.0,-0.53771,0.00019,25.78912]
[1776449346312,31.65,77277.82,0.0,-0.53771,0.00019,25.78912]
[1776449346346,31.65,77282.29,0.0,-0.53685,0.00019,25.79585]
[1776449348135,31.64,77291.0,0.0,-0.53517,0.00019,25.80864]
[1776449349396,31.64,77284.29,0.0,-0.53647,0.00019,25.79881]
[1776449350503,31.64,77284.29,0.0,-0.53647,0.00019,25.79881]
[1776449350574,31.64,77284.29,0.0,-0.53647,0.00019,25.7988]
[1776449350746,31.64,77284.29,0.0,-0.53647,0.00019,25.7988]
[1776449350845,31.64,77284.29,0.0,-0.53647,0.00019,25.7988]
[1776449351156,31.64,77280.76,0.0,-0.53715,0.00019,25.79351]
[1776449352163,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449352985,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353073,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353120,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353141,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353221,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353520,31.64,77275.15,0.0,-0.53824,0.00019,25.78497]
[1776449353538,31.64,77266.46,0.0,-0.53992,0.00019,25.77136]
[1776449353590,31.64,77266.46,0.0,-0.53992,0.00019,25.77136]
[1776449354381,31.64,77260.81,0.0,-0.54101,0.00019,25.76226]
[1776449355662,31.64,77260.81,0.0,-0.54101,0.00019,25.76225]
[1776449356194,31.63,77263.47,0.0,-0.54052,0.00019,25.76646]
[1776449361231,31.59,77262.97,0.0,-0.54067,0.00019,25.76527]
[1776449362245,31.58,77267.76,0.0,-0.53975,0.00019,25.77287]
[1776449364257,31.57,77259.09,0.0,-0.54145,0.00019,25.75876]
[1776449365707,31.57,77256.03,0.0,-0.54204,0.00019,25.75371]
[1776449366484,31.57,77259.21,0.0,-0.54143,0.00019,25.75896]
[1776449369203,31.57,77260.16,0.0,-0.54125,0.00019,25.76044]
[1776449369252,31.57,77260.16,0.0,-0.54125,0.00019,25.76044]
[1776449369283,31.57,77260.16,0.0,-0.54125,0.00019,25.76044]
[1776449369312,31.57,77260.16,0.0,-0.54125,0.00019,25.76044]
[1776449369563,31.57,77260.16,0.0,-0.54125,0.00019,25.76044]
[1776449369582,31.55,77254.17,0.0,-0.54244,0.00019,25.75033]
[1776449369644,31.55,77254.17,0.0,-0.54244,0.00019,25.75033]
[1776449369670,31.55,77254.17,0.0,-0.54244,0.00019,25.75033]
[1776449371310,31.53,77245.0,0.0,-0.54425,0.00019,25.731]
[1776449371654,31.53,77245.0,0.0,-0.54425,0.00019,25.731]
[1776449372313,31.52,77243.97,0.0,-0.54447,0.00019,25.72907]
[1776449374084,31.51,77246.16,0.0,-0.54407,0.00019,25.73273]
[1776449374504,31.51,77246.62,0.0,-0.54399,0.00019,25.73348]
[1776449376428,31.5,77249.25,0.0,-0.54349,0.00019,25.73785]
[1776449376571,31.48,77249.14,0.0,-0.54354,0.00019,25.73752]
[1776449377359,31.48,77249.14,0.0,-0.54354,0.00019,25.73752]
[1776449377409,31.48,77249.14,0.0,-0.54354,0.00019,25.73752]
[1776449377438,31.48,77249.14,0.0,-0.54354,0.00019,25.73752]
[1776449377524,31.48,77240.58,0.0,-0.5452,0.00019,25.72264]
[1776449379361,31.48,77232.59,0.0,-0.54675,0.00019,25.70834]
[1776449381293,31.48,77232.91,0.0,-0.54669,0.00019,25.7089]
[1776449381395,31.48,77231.57,0.0,-0.54695,0.00019,25.70646]
[1776449386410,31.47,77234.9,0.0,-0.54632,0.00019,25.71242]
[1776449387745,31.47,77232.19,0.0,-0.54684,0.00019,25.70751]
[1776449387899,31.47,77232.19,0.0,-0.54684,0.00019,25.70751]
[1776449388110,31.47,77232.19,0.0,-0.54684,0.00019,25.70751]
[1776449388246,31.47,77232.19,0.0,-0.54684,0.00019,25.70751]
[1776449388494,31.47,77259.85,0.0,-0.54147,0.00019,25.75537]
[1776449388802,31.47,77259.85,0.0,-0.54147,0.00019,25.75537]
[1776449389167,31.47,77259.85,0.0,-0.54147,0.00019,25.75537]
[1776449389434,31.47,77259.85,0.0,-0.54148,0.00019,25.75536]
[1776449390317,31.47,77259.85,0.0,-0.54148,0.00019,25.75536]
[1776449390477,31.47,77258.55,0.0,-0.54173,0.00019,25.75321]
[1776449392454,31.47,77252.66,0.0,-0.54288,0.00019,25.74334]
[1776449393461,31.47,77243.86,0.0,-0.54458,0.00019,25.72825]
[1776449394585,31.47,77243.86,0.0,-0.54458,0.00019,25.72825]
[1776449394468,31.47,77235.77,0.0,-0.54615,0.00019,25.71397]
[1776449394990,31.47,77235.77,0.0,-0.54615,0.00019,25.71397]
[1776449395592,31.47,77229.1,0.0,-0.54744,0.00019,25.70189]
[1776449398514,31.47,77230.74,0.0,-0.54712,0.00019,25.70489]
[1776449399138,31.47,77230.74,0.0,-0.54712,0.00019,25.70489]
[1776449399533,31.47,77246.88,0.0,-0.54399,0.00019,25.73352]
[1776449399644,31.47,77246.88,0.0,-0.54399,0.00019,25.73352]
[1776449400513,31.47,77247.59,0.0,-0.54385,0.00019,25.73475]
[1776449401444,31.47,77247.59,0.0,-0.54385,0.00019,25.73475]
[1776449401519,31.47,77256.12,0.0,-0.5422,0.00019,25.74921]
[1776449405555,31.47,77250.2,0.0,-0.54335,0.00019,25.73919]
[1776449406553,31.47,77240.63,0.0,-0.54521,0.00019,25.7226]
[1776449406845,31.47,77240.63,0.0,-0.54521,0.00019,25.7226]
[1776449407625,31.47,77230.39,0.0,-0.54719,0.00019,25.70422]
[1776449409585,31.47,77230.67,0.0,-0.54714,0.00019,25.70472]
[1776449409853,31.47,77230.67,0.0,-0.54714,0.00019,25.70472]
[1776449410601,31.47,77228.34,0.0,-0.54759,0.00019,25.70045]
[1776449415618,31.47,77226.26,0.0,-0.548,0.00019,25.69659]
[1776449417013,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417108,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417202,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417407,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417507,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417624,31.47,77225.51,0.0,-0.54815,0.00019,25.6952]
[1776449417650,31.47,77229.6,0.0,-0.54735,0.00019,25.70273]
[1776449417777,31.47,77229.6,0.0,-0.54735,0.00019,25.70273]
[1776449417903,31.47,77229.6,0.0,-0.54735,0.00019,25.70273]
[1776449418654,31.47,77229.59,0.0,-0.54735,0.00019,25.70272]
[1776449419665,31.47,77235.62,0.0,-0.54618,0.00019,25.71366]
[1776449422683,31.47,77228.07,0.0,-0.54765,0.00019,25.69991]
[1776449425078,31.47,77223.97,0.0,-0.54845,0.00019,25.69231]
[1776449427323,31.47,77219.6,0.0,-0.54929,0.00019,25.68412]
[1776449427718,31.47,77217.3,0.0,-0.54974,0.00019,25.67976]
[1776449432753,31.47,77217.58,0.0,-0.54969,0.00019,25.6768]
[1776449434376,31.47,77217.89,0.0,-0.54963,0.00019,25.6774]
[1776449434768,31.47,77217.81,0.0,-0.54964,0.00019,25.67725]
[1776449436376,31.47,77217.98,0.0,-0.54961,0.00019,25.67758]
[1776449436815,31.47,77217.98,0.0,-0.54961,0.00019,25.67758]
[1776449436829,31.47,77191.83,0.0,-0.55468,0.00019,25.62582]
[1776449437011,31.47,77191.83,0.0,-0.55468,0.00019,25.62582]
[1776449437259,31.47,77191.83,0.0,-0.55468,0.00019,25.62582]
[1776449437806,31.47,77170.26,0.0,-0.55885,0.00019,25.58006]
[1776449438357,31.47,77170.26,0.0,-0.55885,0.00019,25.58006]
[1776449438809,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439062,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439132,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439272,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439278,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439351,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439382,31.48,77167.99,0.0,-0.55928,0.00019,25.5751]
[1776449439830,31.48,77162.09,0.0,-0.56042,0.00019,25.56203]
[1776449440070,31.48,77162.09,0.0,-0.56042,0.00019,25.56203]
[1776449440129,31.48,77162.09,0.0,-0.56042,0.00019,25.56203]
[1776449440820,31.48,77153.58,0.0,-0.56207,0.00019,25.54278]
[1776449442836,31.48,77145.81,0.0,-0.56357,0.00019,25.52484]
[1776449443165,31.48,77145.81,0.0,-0.56357,0.00019,25.52484]
[1776449443222,31.48,77145.81,0.0,-0.56357,0.00019,25.52484]
[1776449443840,31.48,77148.89,0.0,-0.56297,0.00019,25.53201]
[1776449444014,31.48,77148.89,0.0,-0.56297,0.00019,25.53201]
[1776449444851,31.48,77153.66,0.0,-0.56205,0.00019,25.54299]
[1776449446347,31.48,77153.32,0.0,-0.56211,0.00019,25.54222]
[1776449446864,31.48,77152.4,0.0,-0.56229,0.00019,25.54012]
[1776449451896,31.48,77151.6,0.0,-0.56244,0.00019,25.53831]
[1776449454672,31.48,77153.93,0.0,-0.56199,0.00019,25.54366]
[1776449454744,31.48,77153.93,0.0,-0.56199,0.00019,25.54366]
[1776449454917,31.48,77158.54,0.0,-0.5611,0.00019,25.55413]
[1776449458947,31.48,77149.16,0.0,-0.56291,0.00019,25.53273]
[1776449459954,31.48,77144.39,0.0,-0.56383,0.00019,25.52163]
[1776449464995,31.48,77151.8,0.0,-0.56239,0.00019,25.53887]
[1776449467059,31.48,77161.2,0.0,-0.56058,0.00019,25.56021]
[1776449470286,31.49,77161.21,0.0,-0.56057,0.00019,25.56026]
[1776449476113,31.49,77158.05,0.0,-0.56118,0.00019,25.55321]
[1776449481179,31.49,77159.07,0.0,-0.56097,0.00019,25.55555]
[1776449483164,31.49,77163.99,0.0,-0.56002,0.00019,25.56659]
[1776449484935,31.49,77163.99,0.0,-0.56002,0.00019,25.56659]
[1776449484963,31.49,77166.09,0.0,-0.55961,0.00019,25.57126]
[1776449488024,31.49,77178.56,0.0,-0.5572,0.00019,25.59835]
[1776449491347,31.49,77179.45,0.0,-0.55704,0.00019,25.60021]
[1776449491586,31.49,77179.45,0.0,-0.55704,0.00019,25.60021]
[1776449491909,31.49,77179.45,0.0,-0.55704,0.00019,25.60021]
[1776449491914,31.49,77158.09,0.0,-0.56117,0.00019,25.54979]
[1776449492181,31.49,77158.09,0.0,-0.56117,0.00019,25.54979]
[1776449492275,31.49,77142.46,0.0,-0.56419,0.00019,25.51377]
[1776449493239,31.49,77142.46,0.0,-0.56419,0.00019,25.51374]
[1776449494389,31.49,77146.59,0.0,-0.5634,0.00019,25.52341]
[1776449496928,31.49,77146.59,0.0,-0.5634,0.00019,25.52342]
[1776449497028,31.49,77146.59,0.0,-0.5634,0.00019,25.52342]
[1776449496952,31.49,77150.17,0.0,-0.5627,0.00019,25.53172]
[1776449497833,31.49,77150.17,0.0,-0.5627,0.00019,25.53172]
[1776449497898,31.49,77150.17,0.0,-0.5627,0.00019,25.53172]
[1776449497989,31.49,77159.76,0.0,-0.56085,0.00019,25.55356]
[1776449498631,31.49,77169.98,0.0,-0.55888,0.00019,25.57623]
[1776449500035,31.49,77170.89,0.0,-0.5587,0.00019,25.57821]
[1776449500501,31.49,77170.99,0.0,-0.55868,0.00019,25.57842]
[1776449504318,31.49,77179.11,0.0,-0.55712,0.00019,25.59589]
[1776449509350,31.48,77181.52,0.0,-0.55666,0.00019,25.60093]
[1776449511993,31.48,77179.55,0.0,-0.55704,0.00019,25.59673]
[1776449512044,31.48,77173.55,0.0,-0.55821,0.00019,25.58381]
[1776449513026,31.48,77173.55,0.0,-0.55821,0.00019,25.58381]
[1776449512669,31.48,77168.37,0.0,-0.5592,0.00019,25.57254]
[1776449513095,31.48,77168.37,0.0,-0.5592,0.00019,25.57254]
[1776449513378,31.48,77168.37,0.0,-0.5592,0.00019,25.57256]
[1776449515846,31.48,77167.3,0.0,-0.55941,0.00019,25.57023]
[1776449515950,31.48,77167.3,0.0,-0.55941,0.00019,25.57023]
[1776449516029,31.49,77164.77,0.0,-0.55989,0.00019,25.56465]
[1776449516967,31.49,77157.25,0.0,-0.56134,0.00019,25.54783]
[1776449517908,31.49,77157.25,0.0,-0.56134,0.00019,25.54783]
[1776449518008,31.49,77148.91,0.0,-0.56295,0.00019,25.52875]
[1776449519978,31.49,77146.01,0.0,-0.56352,0.00019,25.52197]
[1776449525360,31.47,77144.17,0.0,-0.5639,0.00019,25.5174]
[1776449528487,31.47,77154.01,0.0,-0.562,0.00019,25.54013]
[1776449530713,31.47,77155.8,0.0,-0.56166,0.00019,25.54417]
[1776449534388,31.47,77155.27,0.0,-0.56177,0.00019,25.5429]
[1776449534440,31.47,77155.27,0.0,-0.56177,0.00019,25.5429]
[1776449534527,31.47,77160.37,0.0,-0.56078,0.00019,25.55445]
[1776449535908,31.47,77166.25,0.0,-0.55965,0.00019,25.56756]
[1776449539085,31.47,77161.33,0.0,-0.5606,0.00019,25.55657]
[1776449540077,31.47,77156.73,0.0,-0.56149,0.00019,25.54619]
[1776449541575,31.47,77153.42,0.0,-0.56213,0.00019,25.53866]
[1776449543588,31.47,77147.53,0.0,-0.56326,0.00019,25.52509]
[1776449548624,31.47,77146.72,0.0,-0.56342,0.00019,25.52322]
[1776449553660,31.47,77148.23,0.0,-0.56314,0.00019,25.52318]
[1776449557883,31.47,77149.81,0.0,-0.56284,0.00019,25.52681]
[1776449558043,31.47,77149.81,0.0,-0.56284,0.00019,25.52681]
[1776449558045,31.47,77154.82,0.0,-0.56187,0.00019,25.53831]
[1776449559378,31.47,77154.82,0.0,-0.56187,0.00019,25.53829]
[1776449562723,31.47,77159.8,0.0,-0.5609,0.00019,25.54961]
[1776449563531,31.47,77159.8,0.0,-0.5609,0.00019,25.54961]
[1776449563577,31.47,77159.8,0.0,-0.5609,0.00019,25.54961]
[1776449563984,31.47,77159.8,0.0,-0.5609,0.00019,25.54961]
[1776449564063,31.47,77158.17,0.0,-0.56122,0.00019,25.54594]
[1776449566062,31.47,77158.17,0.0,-0.56122,0.00019,25.54595]
[1776449566127,31.47,77158.17,0.0,-0.56122,0.00019,25.54595]
[1776449568765,31.47,77164.35,0.0,-0.56002,0.00019,25.55984]
[1776449573800,31.47,77167.22,0.0,-0.55946,0.00019,25.56625]
[1776449575608,31.47,77168.77,0.0,-0.55916,0.00019,25.56966]
[1776449575666,31.47,77168.77,0.0,-0.55916,0.00019,25.56966]
[1776449575814,31.47,77168.77,0.0,-0.55916,0.00019,25.56966]
[1776449576032,31.47,77179.18,0.0,-0.55715,0.00019,25.5922]
[1776449577827,31.47,77182.9,0.0,-0.55643,0.00019,25.60007]
[1776449579842,31.47,77187.74,0.0,-0.55549,0.00019,25.61019]
[1776449580789,31.47,77187.74,0.0,-0.55549,0.00019,25.61019]
[1776449580835,31.47,77187.74,0.0,-0.55549,0.00019,25.61019]
[1776449580890,31.47,77196.25,0.0,-0.55385,0.00019,25.62769]
[1776449583871,31.46,77198.73,0.0,-0.55338,0.00019,25.63265]
[1776449584273,31.46,77198.73,0.0,-0.55338,0.00019,25.63265]
[1776449584392,31.46,77198.73,0.0,-0.55338,0.00019,25.63265]
[1776449584887,31.46,77195.94,0.0,-0.55392,0.00019,25.62697]
[1776449585884,31.46,77184.28,0.0,-0.55618,0.00019,25.6028]
[1776449586562,31.46,77184.28,0.0,-0.55618,0.00019,25.6028]
[1776449586627,31.46,77184.28,0.0,-0.55618,0.00019,25.6028]
[1776449586894,31.46,77178.42,0.0,-0.55732,0.00019,25.59034]
[1776449587843,31.46,77178.42,0.0,-0.55732,0.00019,25.59034]
[1776449587944,31.46,77167.98,0.0,-0.55934,0.00019,25.56765]
[1776449590113,31.46,77166.06,0.0,-0.55971,0.00019,25.56341]
[1776449595954,31.46,77166.73,0.0,-0.55958,0.00019,25.56488]
[1776449600258,31.46,77167.76,0.0,-0.55938,0.00019,25.56714]
[1776449600497,31.46,77167.76,0.0,-0.55938,0.00019,25.56714]
[1776449601996,31.46,77157.19,0.0,-0.56143,0.00019,25.5435]
[1776449603003,31.46,77147.57,0.0,-0.56329,0.00019,25.5214]
[1776449603944,31.46,77147.57,0.0,-0.56329,0.00019,25.5214]
[1776449604011,31.46,77147.57,0.0,-0.56329,0.00019,25.5214]
[1776449604058,31.46,77140.81,0.0,-0.56459,0.00019,25.50556]
[1776449607037,31.46,77148.83,0.0,-0.56305,0.00019,25.52433]
[1776449611857,31.46,77148.39,0.0,-0.56314,0.00019,25.5198]
[1776449612069,31.46,77148.39,0.0,-0.56314,0.00019,25.5198]
[1776449612163,31.46,77158.27,0.0,-0.56123,0.00019,25.54244]
[1776449614086,31.46,77165.51,0.0,-0.55982,0.00019,25.55868]
[1776449616108,31.46,77161.78,0.0,-0.56054,0.00019,25.55038]
[1776449621173,31.46,77161.46,0.0,-0.5606,0.00019,25.54969]
[1776449622143,31.46,77170.2,0.0,-0.55891,0.00019,25.56907]
[1776449624159,31.46,77160.08,0.0,-0.56087,0.00019,25.54662]
[1776449625162,31.46,77159.98,0.0,-0.56088,0.00019,25.54641]
[1776449626182,31.46,77141.91,0.0,-0.56438,0.00019,25.50477]
[1776449626932,31.46,77141.91,0.0,-0.56438,0.00019,25.50477]
[1776449627178,31.47,77142.27,0.0,-0.56431,0.00019,25.50563]
[1776449628188,31.47,77137.26,0.0,-0.56527,0.00019,25.49375]
[1776449630598,31.47,77136.19,0.0,-0.56548,0.00019,25.4912]
[1776449630694,31.47,77136.19,0.0,-0.56548,0.00019,25.4912]
[1776449630723,31.47,77136.19,0.0,-0.56548,0.00019,25.4912]
[1776449631018,31.47,77136.19,0.0,-0.56548,0.00019,25.4912]
[1776449631085,31.47,77136.19,0.0,-0.56548,0.00019,25.4912]
[1776449631206,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449631745,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449631919,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449631961,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449632015,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449632028,31.47,77137.2,0.0,-0.56528,0.00019,25.49362]
[1776449632212,31.47,77132.58,0.0,-0.56618,0.00019,25.48253]
[1776449632622,31.47,77132.58,0.0,-0.56618,0.00019,25.48253]
[1776449632702,31.47,77132.58,0.0,-0.56618,0.00019,25.48253]
[1776449632745,31.47,77132.58,0.0,-0.56618,0.00019,25.48253]
[1776449632783,31.47,77132.58,0.0,-0.56618,0.00019,25.48253]
[1776449633218,31.47,77134.4,0.0,-0.56583,0.00019,25.4869]
[1776449635933,31.47,77136.94,0.0,-0.56534,0.00019,25.49298]
[1776449636240,31.46,77130.91,0.0,-0.5665,0.00019,25.47846]
[1776449640268,31.46,77125.18,0.0,-0.56763,0.00019,25.46421]
[1776449645302,31.4,77123.71,0.0,-0.56805,0.00019,25.45909]
[1776449648304,31.37,77123.53,0.0,-0.56816,0.00019,25.45778]
[1776449650308,31.37,77128.02,0.0,-0.5673,0.00019,25.46878]
[1776449650565,31.37,77128.02,0.0,-0.5673,0.00019,25.46878]
[1776449653447,31.36,77122.87,0.0,-0.56831,0.00019,25.45592]
[1776449657307,31.34,77118.12,0.0,-0.56928,0.00019,25.44347]
[1776449662353,31.32,77116.04,0.0,-0.56973,0.00019,25.4377]
[1776449665294,31.31,77122.85,0.0,-0.56845,0.00019,25.45438]
[1776449670380,31.3,77126.04,0.0,-0.56784,0.00019,25.46216]
[1776449672288,31.3,77126.69,0.0,-0.56773,0.00019,25.46018]
[1776449673248,31.3,77135.15,0.0,-0.5661,0.00019,25.48081]
[1776449675252,31.3,77140.42,0.0,-0.56507,0.00019,25.4935]
[1776449676249,31.3,77135.64,0.0,-0.566,0.00019,25.482]
[1776449677199,31.3,77131.05,0.0,-0.5669,0.00019,25.47078]
[1776449681282,31.29,77128.98,0.0,-0.56732,0.00019,25.46548]
[1776449685720,31.28,77133.18,0.0,-0.56651,0.00019,25.47565]
[1776449686318,31.28,77133.18,0.0,-0.56651,0.00019,25.47565]
[1776449686055,31.28,77141.82,0.0,-0.56484,0.00019,25.49644]
[1776449686416,31.28,77141.82,0.0,-0.56484,0.00019,25.49644]
[1776449686598,31.28,77141.82,0.0,-0.56484,0.00019,25.4964]
[1776449687606,31.28,77151.26,0.0,-0.56301,0.00019,25.51866]
[1776449688665,31.28,77151.26,0.0,-0.56301,0.00019,25.51866]
[1776449688698,31.28,77151.26,0.0,-0.56301,0.00019,25.51866]
[1776449688767,31.28,77157.86,0.0,-0.56172,0.00019,25.53391]
[1776449690695,31.28,77157.86,0.0,-0.56172,0.00019,25.53393]
[1776449691691,31.28,77156.21,0.0,-0.56204,0.00019,25.53016]
[1776449691718,31.28,77156.21,0.0,-0.56204,0.00019,25.53016]
[1776449691807,31.28,77155.24,0.0,-0.56223,0.00019,25.52794]
[1776449697675,31.28,77157.57,0.0,-0.56177,0.00019,25.53332]
[1776449698954,31.28,77157.57,0.0,-0.56177,0.00019,25.53332]
[1776449699010,31.28,77157.57,0.0,-0.56177,0.00019,25.53332]
[1776449699019,31.28,77168.29,0.0,-0.55968,0.00019,25.55751]
[1776449700698,31.28,77169.83,0.0,-0.55938,0.00019,25.56094]
[1776449703717,31.29,77175.67,0.0,-0.55825,0.00019,25.57379]
[1776449706125,31.29,77176.69,0.0,-0.55805,0.00019,25.57601]
[1776449706131,31.29,77176.69,0.0,-0.55805,0.00019,25.57601]
[1776449706158,31.29,77176.69,0.0,-0.55805,0.00019,25.57601]
[1776449706223,31.29,77176.69,0.0,-0.55805,0.00019,25.57601]
[1776449706315,31.29,77178.96,0.0,-0.5576,0.00019,25.58092]
[1776449706634,31.29,77178.96,0.0,-0.5576,0.00019,25.58092]
[1776449706707,31.29,77178.96,0.0,-0.5576,0.00019,25.58092]
[1776449707028,31.29,77178.96,0.0,-0.5576,0.00019,25.58092]
[1776449707104,31.29,77178.96,0.0,-0.5576,0.00019,25.58092]
[1776449707126,31.29,77187.22,0.0,-0.556,0.00019,25.59855]
[1776449709243,31.29,77187.22,0.0,-0.556,0.00019,25.59855]
[1776449709303,31.29,77187.22,0.0,-0.556,0.00019,25.59855]
[1776449709248,31.28,77188.13,0.0,-0.55582,0.00019,25.60046]
[1776449710066,31.28,77188.13,0.0,-0.55582,0.00019,25.60046]
[1776449710140,31.28,77188.13,0.0,-0.55582,0.00019,25.60046]
[1776449710167,31.28,77173.97,0.0,-0.55858,0.00019,25.57005]
[1776449711117,31.28,77173.97,0.0,-0.55858,0.00019,25.57005]
[1776449711152,31.28,77173.97,0.0,-0.55858,0.00019,25.57005]
[1776449711219,31.29,77172.89,0.0,-0.55879,0.00019,25.5677]
[1776449712147,31.29,77172.89,0.0,-0.55879,0.00019,25.5677]
[1776449712231,31.29,77172.89,0.0,-0.55879,0.00019,25.5677]
[1776449712273,31.29,77176.59,0.0,-0.55806,0.00019,25.5758]
[1776449712410,31.29,77176.59,0.0,-0.55806,0.00019,25.5758]
[1776449712471,31.29,77176.59,0.0,-0.55806,0.00019,25.5758]
[1776449713315,31.29,77175.94,0.0,-0.55819,0.00019,25.57439]
[1776449718139,31.29,77188.23,0.0,-0.5558,0.00019,25.60068]
[1776449720312,31.29,77188.23,0.0,-0.5558,0.00019,25.60068]
[1776449720367,31.28,77185.62,0.0,-0.55631,0.00019,25.59516]
[1776449720428,31.28,77185.62,0.0,-0.55631,0.00019,25.59516]
[1776449720839,31.28,77186.79,0.0,-0.55608,0.00019,25.59762]
[1776449721405,31.28,77186.79,0.0,-0.55608,0.00019,25.59762]
[1776449721478,31.28,77186.79,0.0,-0.55608,0.00019,25.59762]
[1776449722000,31.28,77197.21,0.0,-0.55405,0.00019,25.61931]
[1776449723206,31.28,77206.65,0.0,-0.55221,0.0002,25.63837]
[1776449724865,31.28,77211.96,0.0,-0.55118,0.0002,25.64883]
[1776449729343,31.28,77212.32,0.0,-0.55112,0.0002,25.64947]
[1776449729900,31.28,77209.18,0.0,-0.55173,0.0002,25.64325]
[1776449735304,31.27,77212.48,0.0,-0.55111,0.0002,25.64613]
[1776449735675,31.27,77214.97,0.0,-0.55063,0.0002,25.65096]
[1776449736374,31.27,77225.53,0.0,-0.54857,0.0002,25.67112]
[1776449736496,31.27,77225.53,0.0,-0.54857,0.0002,25.67112]
[1776449736549,31.27,77225.53,0.0,-0.54857,0.0002,25.67112]
[1776449736977,31.27,77225.53,0.0,-0.54856,0.0002,25.67114]
[1776449737980,31.27,77242.28,0.0,-0.54529,0.0002,25.70173]
[1776449740308,31.27,77253.5,0.0,-0.54309,0.0002,25.72127]
[1776449741325,31.27,77261.24,0.0,-0.54158,0.0002,25.73429]
[1776449742213,31.27,77273.45,0.0,-0.53919,0.0002,25.75407]
[1776449743330,31.27,77273.45,0.0,-0.53919,0.0002,25.75407]
[1776449743355,31.27,77273.45,0.0,-0.53919,0.0002,25.75407]
[1776449743020,31.27,77273.45,0.0,-0.53919,0.0002,25.75406]
[1776449743767,31.27,77273.45,0.0,-0.53919,0.0002,25.75406]
[1776449743808,31.27,77273.45,0.0,-0.53919,0.0002,25.75406]
[1776449744028,31.27,77276.06,0.0,-0.53868,0.0002,25.75817]
[1776449745153,31.27,77285.56,0.0,-0.53682,0.0002,25.77276]
[1776449748054,31.27,77277.96,0.0,-0.53831,0.0002,25.7611]
[1776449749675,31.27,77276.56,0.0,-0.53859,0.0002,25.75891]
[1776449749755,31.27,77276.56,0.0,-0.53859,0.0002,25.75891]
[1776449750069,31.27,77274.11,0.0,-0.53907,0.0002,25.75507]
[1776449750748,31.27,77274.11,0.0,-0.53907,0.0002,25.75507]
[1776449751075,31.27,77267.99,0.0,-0.54027,0.0002,25.74529]
[1776449752939,31.27,77266.56,0.0,-0.54055,0.0002,25.74296]
[1776449753294,31.27,77267.17,0.0,-0.54043,0.0002,25.74395]
[1776449754259,31.27,77261.51,0.0,-0.54154,0.0002,25.73467]
[1776449757362,31.26,77266.25,0.0,-0.54061,0.0002,25.74245]
[1776449762367,31.26,77266.04,0.0,-0.54065,0.0002,25.7421]
[1776449763521,31.26,77273.06,0.0,-0.53928,0.0002,25.75338]
[1776449767389,31.26,77261.29,0.0,-0.54158,0.0002,25.73429]
[1776449769341,31.26,77259.61,0.0,-0.54191,0.0002,25.73149]
[1776449770008,31.26,77259.61,0.0,-0.54191,0.0002,25.73149]
[1776449770302,31.26,77257.72,0.0,-0.54228,0.0002,25.72833]
[1776449773285,31.26,77253.27,0.0,-0.54315,0.0002,25.72079]
[1776449773380,31.26,77253.27,0.0,-0.54315,0.0002,25.72079]
[1776449773377,31.26,77249.4,0.0,-0.54391,0.0002,25.71413]
[1776449773486,31.26,77249.4,0.0,-0.54391,0.0002,25.71413]
[1776449773558,31.26,77249.4,0.0,-0.54391,0.0002,25.71413]
[1776449773585,31.26,77249.4,0.0,-0.54391,0.0002,25.71413]
[1776449775260,31.26,77240.93,0.0,-0.54556,0.0002,25.69925]
[1776449776262,31.26,77231.89,0.0,-0.54733,0.0002,25.68287]
[1776449778233,31.26,77231.19,0.0,-0.54747,0.0002,25.68158]
[1776449778320,31.26,77229.94,0.0,-0.54771,0.0002,25.67927]
[1776449780359,31.26,77236.68,0.0,-0.54639,0.0002,25.69161]
[1776449781418,31.26,77248.15,0.0,-0.54415,0.0002,25.71198]
[1776449782347,31.26,77250.46,0.0,-0.5437,0.0002,25.71598]
[1776449783382,31.26,77245.21,0.0,-0.54473,0.0002,25.70684]
[1776449784429,31.27,77239.7,0.0,-0.5458,0.0002,25.69707]
[1776449786408,31.27,77234.73,0.0,-0.54677,0.0002,25.6881]
[1776449791426,31.27,77236.87,0.0,-0.54635,0.0002,25.69201]
[1776449795499,31.27,77241.5,0.0,-0.54545,0.0002,25.69682]
[1776449795569,31.27,77241.5,0.0,-0.54545,0.0002,25.69682]
[1776449798419,31.27,77256.93,0.0,-0.54243,0.0002,25.72356]
[1776449799426,31.27,77264.8,0.0,-0.54089,0.0002,25.73663]
[1776449799734,31.27,77264.8,0.0,-0.54089,0.0002,25.73663]
[1776449800435,31.27,77264.49,0.0,-0.54095,0.0002,25.73612]
[1776449801454,31.27,77258.69,0.0,-0.54209,0.0002,25.72652]
[1776449802473,31.27,77253.66,0.0,-0.54307,0.0002,25.71802]
[1776449804501,31.27,77244.11,0.0,-0.54494,0.0002,25.70146]
[1776449806480,31.27,77239.26,0.0,-0.54588,0.0002,25.69284]
[1776449811502,31.27,77243.84,0.0,-0.54499,0.0002,25.701]
[1776449812554,31.27,77251.02,0.0,-0.54358,0.0002,25.71352]
[1776449815684,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449815733,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449815748,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449815804,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449816088,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449816143,31.27,77251.24,0.0,-0.54354,0.0002,25.71391]
[1776449816545,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449816776,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449816811,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449816990,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449817018,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449817048,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449817080,31.27,77253.94,0.0,-0.54301,0.0002,25.71853]
[1776449817553,31.27,77255.61,0.0,-0.54268,0.0002,25.72137]
[1776449819051,31.27,77259.89,0.0,-0.54184,0.0002,25.72856]
[1776449819115,31.27,77259.89,0.0,-0.54184,0.0002,25.72856]
[1776449819504,31.27,77259.89,0.0,-0.54184,0.0002,25.72856]
[1776449819567,31.27,77263.39,0.0,-0.54116,0.0002,25.73436]
[1776449821217,31.27,77266.31,0.0,-0.54059,0.0002,25.73913]
[1776449821277,31.27,77266.31,0.0,-0.54059,0.0002,25.73913]
[1776449821443,31.27,77266.31,0.0,-0.54059,0.0002,25.73913]
[1776449821584,31.27,77268.34,0.0,-0.54019,0.0002,25.74242]
[1776449822590,31.27,77276.44,0.0,-0.53861,0.0002,25.75529]
[1776449823598,31.27,77281.62,0.0,-0.53759,0.0002,25.7633]
[1776449823615,31.27,77281.62,0.0,-0.53759,0.0002,25.7633]
[1776449824604,31.27,77282.35,0.0,-0.53745,0.0002,25.76442]
[1776449829645,31.27,77290.01,0.0,-0.53595,0.0002,25.77594]
[1776449830655,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832030,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832050,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832205,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832238,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832362,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832391,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832413,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832485,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832514,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832575,31.27,77291.13,0.0,-0.53573,0.0002,25.77758]
[1776449832667,31.27,77285.84,0.0,-0.53677,0.0002,25.76969]
[1776449832698,31.27,77285.84,0.0,-0.53677,0.0002,25.76969]
[1776449833213,31.27,77285.84,0.0,-0.53677,0.0002,25.76969]
[1776449833262,31.27,77285.84,0.0,-0.53677,0.0002,25.76969]
[1776449833363,31.27,77275.29,0.0,-0.53884,0.0002,25.75346]
[1776449834688,31.27,77271.51,0.0,-0.53958,0.0002,25.74747]
[1776449836539,31.27,77271.51,0.0,-0.53958,0.0002,25.74747]
[1776449836591,31.27,77276.28,0.0,-0.53864,0.0002,25.755]
[1776449841733,31.27,77280.27,0.0,-0.53786,0.0002,25.7612]
[1776449846836,31.27,77284.07,0.0,-0.53712,0.0002,25.76699]
[1776449846876,31.27,77289.73,0.0,-0.53601,0.0002,25.77548]
[1776449848995,31.27,77277.04,0.0,-0.5385,0.0002,25.75616]
[1776449849834,31.27,77277.04,0.0,-0.5385,0.0002,25.75616]
[1776449850691,31.27,77275.9,0.0,-0.53872,0.0002,25.75437]
[1776449855691,31.27,77274.48,0.0,-0.53901,0.0002,25.74862]
[1776449860727,31.27,77275.45,0.0,-0.53882,0.0002,25.75015]
[1776449864773,31.27,77277.85,0.0,-0.53835,0.0002,25.7539]
[1776449865633,31.27,77277.85,0.0,-0.53835,0.0002,25.7539]
[1776449865698,31.27,77277.85,0.0,-0.53835,0.0002,25.7539]
[1776449865682,31.27,77288.43,0.0,-0.53628,0.0002,25.77002]
[1776449866136,31.27,77295.03,0.0,-0.53498,0.0002,25.77971]
[1776449868526,31.26,77297.73,0.0,-0.53446,0.0002,25.78359]
[1776449871836,31.26,77302.42,0.0,-0.53354,0.0002,25.79022]
[1776449872638,31.26,77302.94,0.0,-0.53344,0.0002,25.79092]
[1776449875513,31.25,77295.89,0.0,-0.53483,0.0002,25.78086]
[1776449878401,31.25,77295.12,0.0,-0.53499,0.0002,25.77972]
[1776449878610,31.25,77293.91,0.0,-0.53523,0.0002,25.77795]
[1776449880385,31.25,77295.75,0.0,-0.53487,0.0002,25.78061]
[1776449880649,31.25,77296.42,0.0,-0.53474,0.0002,25.78157]
[1776449881436,31.25,77305.78,0.0,-0.5329,0.0002,25.79479]
[1776449882467,31.25,77311.06,0.0,-0.53187,0.0002,25.802]
[1776449887474,31.24,77308.11,0.0,-0.53246,0.0002,25.79794]
[1776449892511,31.23,77311.07,0.0,-0.53189,0.0002,25.80192]
[1776449893479,31.23,77309.09,0.0,-0.53228,0.0002,25.79921]
[1776449893710,31.23,77303.26,0.0,-0.53343,0.0002,25.79114]
[1776449895107,31.23,77292.69,0.0,-0.5355,0.0002,25.77597]
[1776449896111,31.22,77288.05,0.0,-0.53641,0.0002,25.76907]
[1776449898127,31.22,77293.7,0.0,-0.53531,0.0002,25.7774]
[1776449901212,31.22,77289.83,0.0,-0.53607,0.0002,25.77167]
[1776449901251,31.22,77292.27,0.0,-0.5356,0.0002,25.77527]
[1776449904274,31.21,77294.99,0.0,-0.53507,0.0002,25.77922]
[1776449904351,31.21,77295.11,0.0,-0.53505,0.0002,25.77938]
[1776449907572,31.21,77300.15,0.0,-0.53407,0.0002,25.78658]
[1776449910235,31.2,77308.12,0.0,-0.5325,0.0002,25.7977]
[1776449911216,31.2,77301.71,0.0,-0.53377,0.0002,25.78523]
[1776449912227,31.2,77296.8,0.0,-0.53474,0.0002,25.7782]
[1776449914273,31.2,77305.09,0.0,-0.53311,0.0002,25.78994]
[1776449916569,31.19,77309.84,0.0,-0.53218,0.0002,25.79647]
[1776449921390,31.19,77316.01,0.0,-0.53098,0.0002,25.80473]
[1776449922102,31.19,77316.01,0.0,-0.53098,0.0002,25.80473]
[1776449922293,31.19,77316.01,0.0,-0.53098,0.0002,25.80472]
[1776449923120,31.19,77316.01,0.0,-0.53098,0.0002,25.80472]
[1776449923696,31.19,77318.15,0.0,-0.53056,0.0002,25.80754]
[1776449926761,31.18,77312.48,0.0,-0.53168,0.0002,25.79998]
[1776449931890,31.18,77316.38,0.0,-0.53092,0.0002,25.80516]
[1776449933160,31.18,77316.68,0.0,-0.53086,0.0002,25.80555]
[1776449933737,31.18,77301.97,0.0,-0.53375,0.0002,25.78543]
[1776449934711,31.18,77289.73,0.0,-0.53616,0.0002,25.76765]
[1776449935526,31.18,77289.73,0.0,-0.53616,0.0002,25.76765]
[1776449935650,31.18,77289.73,0.0,-0.53616,0.0002,25.76765]
[1776449935722,31.18,77289.73,0.0,-0.53616,0.0002,25.76765]
[1776449935734,31.18,77279.35,0.0,-0.5382,0.0002,25.75184]
[1776449935899,31.18,77279.35,0.0,-0.5382,0.0002,25.75184]
[1776449936394,31.18,77279.35,0.0,-0.5382,0.0002,25.75185]
[1776449937401,31.18,77272.44,0.0,-0.53956,0.0002,25.74096]
[1776449940525,31.18,77274.3,0.0,-0.53919,0.0002,25.74392]
[1776449940602,31.18,77275.18,0.0,-0.53902,0.0002,25.74532]
[1776449943639,31.18,77284.34,0.0,-0.53722,0.0002,25.75954]
[1776449947679,31.18,77275.31,0.0,-0.53899,0.0002,25.74552]
[1776449950059,31.18,77273.33,0.0,-0.53938,0.0002,25.74238]
[1776449950147,31.18,77273.33,0.0,-0.53938,0.0002,25.74238]
[1776449950366,31.18,77273.33,0.0,-0.53938,0.0002,25.74238]
[1776449950487,31.18,77273.33,0.0,-0.53938,0.0002,25.74238]
[1776449950538,31.18,77260.64,0.0,-0.54187,0.0002,25.72168]
[1776449950993,31.18,77260.64,0.0,-0.54187,0.0002,25.72168]
[1776449951076,31.18,77260.64,0.0,-0.54187,0.0002,25.72168]
[1776449951444,31.18,77260.64,0.0,-0.54187,0.0002,25.72168]
[1776449951510,31.18,77251.98,0.0,-0.54357,0.0002,25.70698]
[1776449952438,31.18,77251.98,0.0,-0.54357,0.0002,25.70698]
[1776449952504,31.18,77251.98,0.0,-0.54357,0.0002,25.70698]
[1776449952563,31.18,77252.89,0.0,-0.54339,0.0002,25.70855]
[1776449956107,31.18,77254.0,0.0,-0.54317,0.0002,25.71046]
[1776449956536,31.18,77251.76,0.0,-0.54361,0.0002,25.70662]
[1776449957645,31.18,77246.87,0.0,-0.54457,0.0002,25.6981]
[1776449962674,31.18,77250.5,0.0,-0.54386,0.0002,25.70443]
[1776449968620,31.18,77242.93,0.0,-0.54534,0.0002,25.69117]
[1776449969241,31.18,77242.93,0.0,-0.54534,0.0002,25.69117]
[1776449969743,31.18,77233.86,0.0,-0.54712,0.0002,25.67476]
[1776449970633,31.18,77233.86,0.0,-0.54712,0.0002,25.67476]
[1776449970637,31.18,77233.86,0.0,-0.54712,0.0002,25.67476]
[1776449970706,31.18,77233.86,0.0,-0.54712,0.0002,25.67476]
[1776449970807,31.18,77233.15,0.0,-0.54726,0.0002,25.67345]
[1776449973664,31.18,77226.03,0.0,-0.54866,0.0002,25.65664]
[1776449974830,31.18,77222.23,0.0,-0.54941,0.0002,25.64943]
[1776449975777,31.18,77215.44,0.0,-0.55074,0.0002,25.63632]
[1776449980780,31.18,77214.81,0.0,-0.55086,0.0002,25.63511]
[1776449985785,31.18,77218.95,0.0,-0.55005,0.0002,25.64316]
[1776449991138,31.18,77218.57,0.0,-0.55012,0.0002,25.64243]
[1776449991863,31.18,77218.97,0.0,-0.55004,0.0002,25.6432]
[1776449992798,31.18,77218.42,0.0,-0.55015,0.0002,25.64214]
[1776449993397,31.18,77218.42,0.0,-0.55015,0.0002,25.64214]
[1776449993817,31.18,77211.79,0.0,-0.55145,0.0002,25.6292]
[1776449994812,31.18,77202.3,0.0,-0.55331,0.0002,25.61018]
[1776449994905,31.18,77202.3,0.0,-0.55331,0.0002,25.61018]
[1776449995821,31.18,77197.86,0.0,-0.55418,0.0002,25.60109]
[1776449998346,31.18,77193.44,0.0,-0.55505,0.0002,25.59192]
[1776449998849,31.18,77200.27,0.0,-0.55371,0.0002,25.60602]
[1776449999385,31.18,77200.27,0.0,-0.55371,0.0002,25.60602]
[1776449999462,31.18,77200.27,0.0,-0.55371,0.0002,25.60602]
[1776449999525,31.18,77200.27,0.0,-0.55371,0.0002,25.60602]
[1776449999848,31.18,77200.27,0.0,-0.55371,0.0002,25.60601]
[1776450000853,31.18,77207.53,0.0,-0.55229,0.0002,25.62068]
[1776450002870,31.18,77211.77,0.0,-0.55147,0.0002,25.62906]
[1776450003876,31.18,77219.49,0.0,-0.54995,0.0002,25.6441]
[1776450005888,31.18,77220.66,0.0,-0.54973,0.0002,25.64635]
[1776450007575,31.18,77220.53,0.0,-0.54975,0.0002,25.64611]
[1776450007906,31.18,77219.86,0.0,-0.54988,0.0002,25.64483]
[1776450012940,31.18,77215.87,0.0,-0.55066,0.0002,25.6371]
[1776450015935,31.18,77216.25,0.0,-0.55059,0.0002,25.63785]
[1776450016025,31.18,77216.57,0.0,-0.55052,0.0002,25.63847]
[1776450021656,31.18,77219.15,0.0,-0.55002,0.0002,25.64349]
[1776450026780,31.18,77215.42,0.0,-0.55074,0.0002,25.63629]
[1776450027104,31.18,77214.46,0.0,-0.55093,0.0002,25.63442]
[1776450027686,31.18,77214.46,0.0,-0.55093,0.0002,25.63442]
[1776450027827,31.18,77214.46,0.0,-0.55093,0.0002,25.63442]
[1776450028012,31.18,77214.46,0.0,-0.55093,0.0002,25.63442]
[1776450028120,31.18,77193.21,0.0,-0.55509,0.0002,25.59146]
[1776450028464,31.18,77193.21,0.0,-0.55509,0.0002,25.59146]
[1776450028634,31.18,77193.21,0.0,-0.55509,0.0002,25.59146]
[1776450029054,31.18,77193.21,0.0,-0.55509,0.0002,25.59144]
[1776450030060,31.18,77181.21,0.0,-0.55744,0.0002,25.56596]
[1776450031070,31.18,77173.49,0.0,-0.55896,0.0002,25.54555]
[1776450033080,31.18,77170.77,0.0,-0.55949,0.0002,25.53951]
[1776450036145,31.18,77171.64,0.0,-0.55932,0.0002,25.54143]
[1776450036169,31.18,77173.6,0.0,-0.55894,0.0002,25.54577]
[1776450037118,31.18,77174.5,0.0,-0.55876,0.0002,25.54775]
[1776450038340,31.18,77170.2,0.0,-0.5596,0.0002,25.53822]
[1776450039123,31.18,77165.63,0.0,-0.5605,0.0002,25.52795]
[1776450040700,31.18,77164.94,0.0,-0.56064,0.0002,25.52638]
[1776450041137,31.18,77164.91,0.0,-0.56064,0.0002,25.52632]
[1776450043156,31.18,77153.87,0.0,-0.5628,0.0002,25.50095]
[1776450043917,31.18,77153.87,0.0,-0.5628,0.0002,25.50095]
[1776450044162,31.18,77153.87,0.0,-0.5628,0.0002,25.50095]
[1776450044177,31.18,77153.87,0.0,-0.5628,0.0002,25.50095]
[1776450045166,31.18,77163.63,0.0,-0.56089,0.0002,25.52339]
[1776450046172,31.18,77177.43,0.0,-0.5582,0.0002,25.55412]
[1776450046416,31.18,77177.43,0.0,-0.5582,0.0002,25.55412]
[1776450046513,31.18,77182.63,0.0,-0.55718,0.0002,25.5654]
[1776450047180,31.18,77182.63,0.0,-0.55718,0.0002,25.56539]
[1776450052220,31.17,77180.21,0.0,-0.55766,0.0002,25.56012]
[1776450053328,31.17,77159.88,0.0,-0.56163,0.0002,25.51477]
[1776450054295,31.17,77155.5,0.0,-0.56248,0.0002,25.50471]
[1776450056243,31.18,77156.41,0.0,-0.5623,0.0002,25.50687]
[1776450057740,31.18,77161.37,0.0,-0.56133,0.0002,25.51828]
[1776450059263,31.18,77166.48,0.0,-0.56033,0.0002,25.52989]
[1776450061431,31.18,77174.28,0.0,-0.55881,0.0002,25.54727]
[1776450064503,31.18,77179.49,0.0,-0.55779,0.0002,25.55867]
[1776450067331,31.18,77181.64,0.0,-0.55737,0.0002,25.56332]
[1776450067355,31.18,77181.64,0.0,-0.55737,0.0002,25.56332]
[1776450068115,31.18,77184.27,0.0,-0.55685,0.0002,25.56897]
[1776450069175,31.18,77193.84,0.0,-0.55498,0.0002,25.58919]
[1776450069252,31.18,77193.84,0.0,-0.55498,0.0002,25.58919]
[1776450070173,31.18,77198.57,0.0,-0.55406,0.0002,25.59897]
[1776450072216,31.18,77201.92,0.0,-0.5534,0.0002,25.60579]
[1776450073170,31.18,77202.03,0.0,-0.55338,0.0002,25.60599]
[1776450078205,31.17,77202.95,0.0,-0.55321,0.0002,25.60782]
[1776450080079,31.17,77198.8,0.0,-0.55403,0.0002,25.59932]
[1776450080097,31.17,77199.14,0.0,-0.55396,0.0002,25.6]
[1776450082043,31.17,77201.29,0.0,-0.55354,0.0002,25.6044]
[1776450082140,31.17,77200.91,0.0,-0.55362,0.0002,25.60359]
[1776450084909,31.17,77215.5,0.0,-0.55076,0.0002,25.6327]
[1776450086770,31.17,77214.39,0.0,-0.55098,0.0002,25.63051]
[1776450088811,31.16,77216.3,0.0,-0.55061,0.0002,25.63421]
[1776450088886,31.16,77214.28,0.0,-0.55101,0.0002,25.63025]
[1776450091491,31.16,77205.98,0.0,-0.55265,0.0002,25.6102]
[1776450093607,31.16,77206.61,0.0,-0.55253,0.0002,25.61144]
[1776450093630,31.16,77206.61,0.0,-0.55253,0.0002,25.61144]
[1776450093666,31.16,77195.8,0.0,-0.55465,0.0002,25.58936]
[1776450094733,31.16,77193.03,0.0,-0.55519,0.0002,25.58356]
[1776450096526,31.16,77186.93,0.0,-0.55639,0.0002,25.57067]
[1776450097532,31.16,77182.04,0.0,-0.55735,0.0002,25.56018]
[1776450099229,31.16,77182.04,0.0,-0.55735,0.0002,25.56018]
[1776450100087,31.16,77181.14,0.0,-0.55752,0.0002,25.55822]
[1776450100180,31.16,77175.36,0.0,-0.55866,0.0002,25.5456]
[1776450101053,31.16,77168.44,0.0,-0.56001,0.0002,25.53023]
[1776450102191,31.16,77162.22,0.0,-0.56123,0.0002,25.51617]
[1776450103161,31.16,77162.22,0.0,-0.56123,0.0002,25.51617]
[1776450103166,31.16,77152.56,0.0,-0.56311,0.0002,25.49389]
[1776450104175,31.16,77148.27,0.0,-0.56395,0.0002,25.48379]
[1776450105878,31.16,77146.09,0.0,-0.56438,0.0002,25.47861]
[1776450105886,31.16,77146.09,0.0,-0.56438,0.0002,25.47861]
[1776450105919,31.16,77146.09,0.0,-0.56438,0.0002,25.47861]
[1776450105929,31.16,77139.05,0.0,-0.56575,0.0002,25.46171]
[1776450107602,31.15,77135.65,0.0,-0.56642,0.0002,25.45342]
[1776450108608,31.15,77130.49,0.0,-0.56742,0.0002,25.44074]
[1776450109285,31.15,77130.49,0.0,-0.56742,0.0002,25.44074]
[1776450110079,31.15,77129.27,0.0,-0.56766,0.0002,25.43771]
[1776450112175,31.15,77136.14,0.0,-0.56632,0.0002,25.45461]
[1776450117232,31.15,77135.1,0.0,-0.56653,0.0002,25.45205]
[1776450118116,31.15,77140.28,0.0,-0.56552,0.0002,25.46463]
[1776450121239,31.15,77141.64,0.0,-0.56525,0.0002,25.46789]
[1776450123207,31.15,77134.95,0.0,-0.56656,0.0002,25.45163]
[1776450125158,31.15,77127.89,0.0,-0.56794,0.0002,25.4342]
[1776450126846,31.15,77125.24,0.0,-0.56846,0.0002,25.42755]
[1776450127258,31.15,77126.16,0.0,-0.56828,0.0002,25.42982]
[1776450128222,31.15,77131.59,0.0,-0.56723,0.0002,25.44327]
[1776450130218,31.15,77133.47,0.0,-0.56686,0.0002,25.44786]
[1776450130269,31.15,77134.43,0.0,-0.56668,0.0002,25.45021]
[1776450135798,31.13,77133.3,0.0,-0.56693,0.0002,25.44702]
[1776450136965,31.13,77133.3,0.0,-0.56693,0.0002,25.44702]
[1776450137079,31.13,77133.3,0.0,-0.56693,0.0002,25.44702]
[1776450137098,31.13,77114.15,0.0,-0.57067,0.0002,25.3988]
[1776450137818,31.13,77114.15,0.0,-0.57068,0.0002,25.39873]
[1776450139816,31.13,77112.28,0.0,-0.57104,0.00019,25.3939]
[1776450139949,31.13,77112.28,0.0,-0.57104,0.00019,25.3939]
[1776450140109,31.13,77112.28,0.0,-0.57104,0.00019,25.3939]
[1776450140190,31.13,77112.28,0.0,-0.57104,0.00019,25.3939]
[1776450140212,31.13,77116.54,0.0,-0.57022,0.0002,25.40481]
[1776450141841,31.13,77125.3,0.0,-0.56851,0.0002,25.42699]
[1776450142847,31.12,77127.63,0.0,-0.56806,0.0002,25.43279]
[1776450144161,31.12,77127.63,0.0,-0.56806,0.0002,25.43279]
[1776450144261,31.12,77129.53,0.0,-0.5677,0.0002,25.43743]
[1776450147884,31.12,77124.83,0.0,-0.56862,0.0002,25.42557]
[1776450151910,31.11,77120.13,0.0,-0.56957,0.0002,25.40997]
[1776450153924,31.11,77114.65,0.0,-0.57064,0.0002,25.39587]
[1776450159089,31.1,77114.25,0.0,-0.57073,0.0002,25.39471]
[1776450159107,31.1,77107.33,0.0,-0.57209,0.0002,25.37666]
[1776450165307,31.1,77105.2,0.0,-0.57251,0.0002,25.37092]
[1776450166010,31.1,77105.2,0.0,-0.57251,0.0002,25.37092]
[1776450167091,31.1,77105.2,0.0,-0.57251,0.0002,25.37092]
[1776450167100,31.1,77113.75,0.0,-0.57085,0.0002,25.39321]
[1776450169031,31.09,77120.33,0.0,-0.56958,0.0002,25.40989]
[1776450169897,31.09,77120.33,0.0,-0.56958,0.0002,25.40989]
[1776450170042,31.09,77125.56,0.0,-0.56856,0.0002,25.4231]
[1776450171184,31.09,77135.23,0.0,-0.56667,0.0002,25.44713]
[1776450174070,31.09,77135.71,0.0,-0.56657,0.0002,25.44834]
[1776450175302,31.09,77145.01,0.0,-0.56475,0.0002,25.47085]
[1776450176322,31.09,77145.01,0.0,-0.56475,0.0002,25.47085]
[1776450176353,31.09,77145.01,0.0,-0.56475,0.0002,25.47085]
[1776450179109,31.09,77154.65,0.0,-0.56287,0.0002,25.49358]
[1776450179820,31.09,77154.65,0.0,-0.56287,0.0002,25.49358]
[1776450180294,31.09,77154.65,0.0,-0.56287,0.0002,25.49358]
[1776450180354,31.09,77154.65,0.0,-0.56287,0.0002,25.49358]
[1776450180317,31.09,77163.37,0.0,-0.56116,0.0002,25.51372]
[1776450181121,31.09,77163.37,0.0,-0.56116,0.0002,25.51374]
[1776450181503,31.09,77163.37,0.0,-0.56116,0.0002,25.51374]
[1776450181563,31.09,77163.37,0.0,-0.56116,0.0002,25.51374]
[1776450182129,31.09,77169.46,0.0,-0.55997,0.0002,25.52753]
[1776450183563,31.09,77167.75,0.0,-0.5603,0.0002,25.52369]
[1776450185823,31.09,77166.72,0.0,-0.5605,0.0002,25.52137]
[1776450185878,31.09,77166.72,0.0,-0.5605,0.0002,25.52137]
[1776450186156,31.09,77166.72,0.0,-0.5605,0.0002,25.52137]
[1776450188172,31.09,77160.39,0.0,-0.56174,0.0002,25.50694]
[1776450190188,31.09,77155.24,0.0,-0.56275,0.0002,25.49504]
[1776450191155,31.09,77155.24,0.0,-0.56275,0.0002,25.49504]
[1776450191198,31.09,77157.55,0.0,-0.56229,0.0002,25.50046]
[1776450196228,31.1,77161.05,0.0,-0.5616,0.0002,25.5086]
[1776450201265,31.1,77161.8,0.0,-0.56145,0.0002,25.51034]
[1776450204284,31.1,77155.38,0.0,-0.56271,0.0002,25.49553]
[1776450209320,31.1,77152.34,0.0,-0.5633,0.0002,25.48842]
[1776450210062,31.1,77152.34,0.0,-0.5633,0.0002,25.48842]
[1776450210330,31.1,77148.98,0.0,-0.56396,0.0002,25.48048]
[1776450211582,31.1,77145.15,0.0,-0.56472,0.0002,25.46781]
[1776450212342,31.1,77143.91,0.0,-0.56496,0.0002,25.46481]
[1776450212816,31.1,77143.91,0.0,-0.56496,0.0002,25.46481]
[1776450213332,31.1,77143.91,0.0,-0.56496,0.0002,25.46481]
[1776450213363,31.1,77153.94,0.0,-0.563,0.0002,25.48858]
[1776450213610,31.1,77153.94,0.0,-0.563,0.0002,25.48858]
[1776450213661,31.1,77153.94,0.0,-0.563,0.0002,25.48858]
[1776450213890,31.1,77153.94,0.0,-0.563,0.0002,25.48858]
[1776450214115,31.1,77153.94,0.0,-0.563,0.0002,25.48858]
[1776450214467,31.1,77181.14,0.0,-0.55767,0.0002,25.54995]
[1776450214587,31.1,77181.14,0.0,-0.55767,0.0002,25.54995]
[1776450215045,31.1,77181.14,0.0,-0.55767,0.0002,25.54995]
[1776450215371,31.1,77181.14,0.0,-0.55767,0.0002,25.54995]
[1776450215512,31.1,77197.51,0.0,-0.55446,0.0002,25.5847]
[1776450215940,31.1,77197.51,0.0,-0.55446,0.0002,25.5847]
[1776450216317,31.1,77197.51,0.0,-0.55446,0.0002,25.5847]
[1776450216429,31.1,77197.51,0.0,-0.55446,0.0002,25.5847]
[1776450216505,31.1,77186.33,0.0,-0.55665,0.0002,25.56115]
[1776450216653,31.1,77186.33,0.0,-0.55665,0.0002,25.56115]
[1776450217403,31.1,77186.33,0.0,-0.55665,0.0002,25.56117]
[1776450218154,31.1,77186.33,0.0,-0.55665,0.0002,25.56117]
[1776450218231,31.1,77186.33,0.0,-0.55665,0.0002,25.56117]
[1776450218399,31.1,77180.17,0.0,-0.55786,0.0002,25.54786]
[1776450219069,31.1,77180.17,0.0,-0.55786,0.0002,25.54786]
[1776450219132,31.1,77180.17,0.0,-0.55786,0.0002,25.54786]
[1776450219285,31.1,77180.17,0.0,-0.55786,0.0002,25.54786]
[1776450219382,31.1,77180.17,0.0,-0.55786,0.0002,25.54786]
[1776450219408,31.1,77185.0,0.0,-0.55691,0.0002,25.55831]
[1776450221370,31.1,77185.6,0.0,-0.55679,0.0002,25.5596]
[1776450221501,31.1,77185.6,0.0,-0.55679,0.0002,25.5596]
[1776450221509,31.1,77185.6,0.0,-0.55679,0.0002,25.5596]
[1776450221657,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450221842,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450221908,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450222153,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450222278,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450222293,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450222559,31.1,77184.7,0.0,-0.55697,0.0002,25.55766]
[1776450222581,31.1,77213.4,0.0,-0.55133,0.0002,25.61684]
[1776450222861,31.1,77213.4,0.0,-0.55133,0.0002,25.61684]
[1776450224444,31.1,77236.66,0.0,-0.54677,0.0002,25.66104]
[1776450226456,31.09,77242.99,0.0,-0.54552,0.0002,25.67246]
[1776450227446,31.09,77242.99,0.0,-0.54552,0.0002,25.67246]
[1776450227545,31.09,77233.65,0.0,-0.54736,0.0002,25.65545]
[1776450229478,31.09,77235.18,0.0,-0.54707,0.0002,25.65824]
[1776450234542,31.09,77234.2,0.0,-0.54727,0.0002,25.65637]
[1776450234575,31.08,77244.22,0.0,-0.5453,0.0002,25.67454]
[1776450236529,31.08,77242.8,0.0,-0.54558,0.0002,25.67198]
[1776450237591,31.08,77237.28,0.0,-0.54667,0.0002,25.66198]
[1776450242648,31.08,77240.13,0.0,-0.54611,0.0002,25.66712]
[1776450247708,31.07,77241.17,0.0,-0.54592,0.0002,25.66894]
[1776450248634,31.07,77246.47,0.0,-0.54487,0.0002,25.67839]
[1776450249625,31.07,77254.17,0.0,-0.54336,0.0002,25.69183]
[1776450250325,31.07,77254.17,0.0,-0.54336,0.0002,25.69183]
[1776450250662,31.07,77254.07,0.0,-0.54338,0.0002,25.69166]
[1776450250845,31.07,77254.07,0.0,-0.54338,0.0002,25.69166]
[1776450251639,31.07,77262.73,0.0,-0.54167,0.0002,25.70634]
[1776450251749,31.07,77262.73,0.0,-0.54167,0.0002,25.70634]
[1776450251842,31.07,77262.73,0.0,-0.54167,0.0002,25.70634]
[1776450251926,31.07,77262.73,0.0,-0.54167,0.0002,25.70634]
[1776450252648,31.07,77270.0,0.0,-0.54024,0.0002,25.7183]
[1776450253492,31.07,77270.0,0.0,-0.54024,0.0002,25.7183]
[1776450253567,31.07,77270.0,0.0,-0.54024,0.0002,25.7183]
[1776450253654,31.07,77275.72,0.0,-0.53911,0.0002,25.72749]
[1776450254661,31.07,77282.03,0.0,-0.53787,0.0002,25.73738]
[1776450255667,31.07,77287.69,0.0,-0.53675,0.0002,25.74603]
[1776450257928,31.07,77289.15,0.0,-0.53647,0.0002,25.74823]
[1776450258688,31.07,77287.32,0.0,-0.53683,0.0002,25.74546]
[1776450259696,31.07,77280.83,0.0,-0.53811,0.0002,25.73549]
[1776450261080,31.07,77279.56,0.0,-0.53836,0.0002,25.73351]
[1776450261711,31.07,77280.72,0.0,-0.53813,0.0002,25.73533]
[1776450265769,31.07,77276.87,0.0,-0.53889,0.0002,25.7293]
[1776450266747,31.07,77266.65,0.0,-0.5409,0.0002,25.71282]
[1776450267752,31.07,77253.94,0.0,-0.54341,0.0002,25.69142]
[1776450268065,31.07,77253.94,0.0,-0.54341,0.0002,25.69142]
[1776450268760,31.07,77251.18,0.0,-0.54395,0.0002,25.68663]
[1776450269765,31.07,77256.45,0.0,-0.54291,0.0002,25.69574]
[1776450270772,31.07,77261.96,0.0,-0.54182,0.0002,25.70506]
[1776450271785,31.07,77266.65,0.0,-0.54091,0.0002,25.70932]
[1776450274282,31.07,77270.38,0.0,-0.54017,0.0002,25.71541]
[1776450274377,31.07,77272.03,0.0,-0.53985,0.0002,25.71808]
[1776450279742,31.07,77271.49,0.0,-0.53995,0.0002,25.71723]
[1776450280751,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450280999,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450281042,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450281075,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450281646,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450281722,31.08,77273.8,0.0,-0.53949,0.0002,25.72095]
[1776450281747,31.08,77277.93,0.0,-0.53868,0.0002,25.7275]
[1776450283133,31.08,77266.68,0.0,-0.54089,0.0002,25.70941]
[1776450284875,31.08,77259.14,0.0,-0.54238,0.0002,25.69684]
[1776450287569,31.08,77262.02,0.0,-0.54181,0.0002,25.70169]
[1776450287764,31.08,77262.02,0.0,-0.54181,0.0002,25.70169]
[1776450287578,31.08,77259.75,0.0,-0.54226,0.0002,25.69788]
[1776450288531,31.08,77278.46,0.0,-0.53857,0.0002,25.72836]
[1776450288906,31.08,77278.46,0.0,-0.53857,0.0002,25.72835]
[1776450289914,31.08,77289.65,0.0,-0.53636,0.0002,25.74553]
[1776450290917,31.08,77289.65,0.0,-0.53636,0.0002,25.74553]
[1776450290947,31.08,77286.22,0.0,-0.53704,0.0002,25.74034]
[1776450296174,31.07,77288.48,0.0,-0.5366,0.0002,25.74373]
[1776450302070,31.07,77289.91,0.0,-0.53632,0.0002,25.74586]
[1776450302408,31.07,77289.91,0.0,-0.53632,0.0002,25.74586]
[1776450302756,31.07,77289.91,0.0,-0.53632,0.0002,25.74586]
[1776450302483,31.07,77298.23,0.0,-0.53468,0.0002,25.75811]
[1776450303074,31.07,77298.23,0.0,-0.53468,0.0002,25.75811]
[1776450303143,31.07,77298.23,0.0,-0.53468,0.0002,25.75811]
[1776450303260,31.07,77298.23,0.0,-0.53468,0.0002,25.75811]
[1776450303336,31.07,77310.77,0.0,-0.53221,0.0002,25.77575]
[1776450304013,31.07,77310.77,0.0,-0.53221,0.0002,25.77574]
[1776450305926,31.07,77311.44,0.0,-0.53208,0.0002,25.77664]
[1776450306073,31.07,77311.44,0.0,-0.53208,0.0002,25.77664]
[1776450306250,31.07,77311.44,0.0,-0.53208,0.0002,25.77664]
[1776450306416,31.07,77311.44,0.0,-0.53208,0.0002,25.77664]
[1776450306485,31.07,77311.44,0.0,-0.53208,0.0002,25.77664]
[1776450306615,31.07,77327.47,0.0,-0.52891,0.0002,25.79769]
[1776450307367,31.07,77327.47,0.0,-0.52891,0.0002,25.79769]
[1776450307440,31.07,77327.47,0.0,-0.52891,0.0002,25.79769]
[1776450307531,31.07,77358.39,0.0,-0.5228,0.0002,25.83371]
[1776450308143,31.07,77358.39,0.0,-0.5228,0.0002,25.83371]
[1776450308312,31.07,77358.39,0.0,-0.5228,0.0002,25.83371]
[1776450308390,31.07,77364.59,0.0,-0.52158,0.0002,25.84021]
[1776450309436,31.07,77364.59,0.0,-0.52158,0.0002,25.84021]
[1776450309480,31.07,77364.59,0.0,-0.52158,0.0002,25.84021]
[1776450309562,31.07,77354.15,0.0,-0.52364,0.0002,25.82913]
[1776450310675,31.07,77353.12,0.0,-0.52384,0.0002,25.828]
[1776450311448,31.07,77353.12,0.0,-0.52384,0.0002,25.828]
[1776450311497,31.07,77353.12,0.0,-0.52384,0.0002,25.828]
[1776450311523,31.07,77353.12,0.0,-0.52384,0.0002,25.828]
[1776450311532,31.07,77354.06,0.0,-0.52366,0.0002,25.82903]
[1776450312012,31.07,77354.06,0.0,-0.52366,0.0002,25.82903]
[1776450312100,31.07,77354.06,0.0,-0.52366,0.0002,25.82903]
[1776450312212,31.07,77354.06,0.0,-0.52366,0.0002,25.82903]
[1776450312726,31.07,77363.68,0.0,-0.52176,0.0002,25.83927]
[1776450313520,31.07,77363.68,0.0,-0.52176,0.0002,25.83927]
[1776450313591,31.07,77363.68,0.0,-0.52176,0.0002,25.83927]
[1776450313620,31.07,77367.01,0.0,-0.5211,0.0002,25.84268]
[1776450318459,31.06,77366.97,0.0,-0.52111,0.0002,25.84263]
[1776450318819,31.06,77370.39,0.0,-0.52043,0.0002,25.84606]
[1776450319748,31.06,77379.82,0.0,-0.51857,0.0002,25.85512]
[1776450322530,31.06,77374.51,0.0,-0.51962,0.0002,25.85008]
[1776450323827,31.06,77364.45,0.0,-0.52161,0.0002,25.84004]
[1776450324215,31.06,77364.45,0.0,-0.52161,0.0002,25.84004]
[1776450324846,31.06,77353.74,0.0,-0.52373,0.0002,25.82866]
[1776450326745,31.06,77361.71,0.0,-0.52215,0.0002,25.8372]
[1776450327042,31.06,77361.71,0.0,-0.52215,0.0002,25.8372]
[1776450327850,31.06,77365.08,0.0,-0.52149,0.0002,25.84069]
[1776450328436,31.06,77359.78,0.0,-0.52253,0.0002,25.83517]
[1776450329820,31.06,77354.8,0.0,-0.52352,0.0002,25.82981]
[1776450334845,31.06,77352.7,0.0,-0.52394,0.0002,25.824]
[1776450335717,31.06,77365.8,0.0,-0.52135,0.0002,25.83791]
[1776450336815,31.06,77363.42,0.0,-0.52182,0.0002,25.83546]
[1776450338791,31.06,77357.53,0.0,-0.52299,0.0002,25.82925]
[1776450343805,31.06,77360.06,0.0,-0.52249,0.0002,25.83194]
[1776450343843,31.06,77364.06,0.0,-0.5217,0.0002,25.83612]
[1776450344751,31.06,77358.57,0.0,-0.52278,0.0002,25.83036]
[1776450349759,31.06,77357.39,0.0,-0.52302,0.0002,25.82909]
[1776450350879,31.06,77363.44,0.0,-0.52182,0.0002,25.83547]
[1776450353135,31.05,77359.1,0.0,-0.52268,0.0002,25.83091]
[1776450353191,31.05,77359.1,0.0,-0.52268,0.0002,25.83091]
[1776450353378,31.05,77359.1,0.0,-0.52268,0.0002,25.83091]
[1776450354383,31.05,77364.11,0.0,-0.52169,0.0002,25.83616]
[1776450357456,31.05,77359.73,0.0,-0.52256,0.0002,25.83157]
[1776450357507,31.05,77357.92,0.0,-0.52292,0.0002,25.82964]
[1776450360703,31.05,77349.4,0.0,-0.5246,0.0002,25.82028]
[1776450362612,31.05,77347.96,0.0,-0.52489,0.0002,25.81865]
[1776450362701,31.05,77347.96,0.0,-0.52489,0.0002,25.81865]
[1776450362837,31.05,77347.96,0.0,-0.52489,0.0002,25.81865]
[1776450362852,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450362950,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363267,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363335,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363474,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363523,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363676,31.05,77339.51,0.0,-0.52656,0.0002,25.80884]
[1776450363734,31.05,77331.74,0.0,-0.52809,0.0002,25.79943]
[1776450364290,31.05,77331.74,0.0,-0.52809,0.0002,25.79943]
[1776450364378,31.05,77331.74,0.0,-0.52809,0.0002,25.79943]
[1776450364515,31.05,77331.74,0.0,-0.52809,0.0002,25.79943]
[1776450364547,31.05,77331.74,0.0,-0.52809,0.0002,25.79943]
[1776450364587,31.05,77318.16,0.0,-0.53078,0.0002,25.78205]
[1776450365461,31.05,77318.16,0.0,-0.53078,0.0002,25.78205]
[1776450369095,31.05,77322.0,0.0,-0.53001,0.0002,25.7871]
[1776450369537,31.05,77318.03,0.0,-0.5308,0.0002,25.78189]
[1776450375756,31.05,77318.68,0.0,-0.53067,0.0002,25.78276]
[1776450378553,31.05,77327.22,0.0,-0.52898,0.0002,25.79379]
[1776450379558,31.05,77335.25,0.0,-0.5274,0.0002,25.80374]
[1776450380889,31.05,77340.55,0.0,-0.52635,0.0002,25.81009]
[1776450384780,31.06,77340.07,0.0,-0.52644,0.0002,25.80953]
[1776450384873,31.06,77339.91,0.0,-0.52647,0.0002,25.80934]
[1776450389912,31.06,77341.94,0.0,-0.52607,0.0002,25.81174]
[1776450394998,31.06,77343.48,0.0,-0.52577,0.0002,25.81003]
[1776450399947,31.06,77338.58,0.0,-0.52674,0.0002,25.80427]
[1776450400095,31.06,77338.58,0.0,-0.52674,0.0002,25.80427]
[1776450400900,31.06,77333.34,0.0,-0.52777,0.0002,25.79793]
[1776450402126,31.06,77331.28,0.0,-0.52818,0.0002,25.79539]
[1776450402822,31.06,77329.81,0.0,-0.52847,0.0002,25.79356]
[1776450407172,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407191,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407251,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407508,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407580,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407734,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407787,31.06,77329.85,0.0,-0.52846,0.0002,25.79361]
[1776450407835,31.06,77329.75,0.0,-0.52848,0.0002,25.79349]
[1776450407983,31.06,77329.75,0.0,-0.52848,0.0002,25.79349]
[1776450408300,31.06,77329.75,0.0,-0.52848,0.0002,25.79349]
[1776450411042,31.06,77328.99,0.0,-0.52863,0.0002,25.79254]
[1776450411094,31.06,77328.99,0.0,-0.52863,0.0002,25.79254]
[1776450411360,31.06,77328.99,0.0,-0.52863,0.0002,25.79254]
[1776450411399,31.06,77328.99,0.0,-0.52863,0.0002,25.79254]
[1776450411781,31.06,77327.44,0.0,-0.52894,0.0002,25.79058]
[1776450412134,31.06,77327.44,0.0,-0.52894,0.0002,25.79058]
[1776450412372,31.06,77327.44,0.0,-0.52894,0.0002,25.79058]
[1776450412408,31.06,77327.44,0.0,-0.52894,0.0002,25.79058]
[1776450412792,31.06,77320.3,0.0,-0.53035,0.0002,25.7814]
[1776450413795,31.06,77315.42,0.0,-0.53131,0.0002,25.77494]
[1776450415820,31.06,77309.17,0.0,-0.53255,0.0002,25.76643]
[1776450416683,31.06,77309.17,0.0,-0.53255,0.0002,25.76643]
[1776450416741,31.06,77309.17,0.0,-0.53255,0.0002,25.76643]
[1776450416885,31.06,77307.75,0.0,-0.53283,0.0002,25.76446]
[1776450417877,31.06,77307.75,0.0,-0.53283,0.0002,25.76446]
[1776450417936,31.06,77307.75,0.0,-0.53283,0.0002,25.76446]
[1776450417926,31.06,77303.94,0.0,-0.53359,0.0002,25.75912]
[1776450418499,31.06,77303.94,0.0,-0.53359,0.0002,25.75912]
[1776450418575,31.06,77303.94,0.0,-0.53359,0.0002,25.75912]
[1776450418710,31.06,77303.94,0.0,-0.53359,0.0002,25.75912]
[1776450418829,31.06,77303.94,0.0,-0.53359,0.0002,25.75911]
[1776450420408,31.05,77304.21,0.0,-0.53354,0.0002,25.75948]
[1776450420480,31.05,77304.21,0.0,-0.53354,0.0002,25.75948]
[1776450420846,31.05,77302.46,0.0,-0.53388,0.0002,25.757]
[1776450422186,31.05,77299.54,0.0,-0.53446,0.0002,25.75281]
[1776450422857,31.05,77293.8,0.0,-0.5356,0.0002,25.74443]
[1776450426887,31.05,77299.08,0.0,-0.53456,0.0002,25.75212]
[1776450431924,31.04,77303.63,0.0,-0.53366,0.0002,25.75858]
[1776450432322,31.04,77303.63,0.0,-0.53366,0.0002,25.75858]
[1776450432441,31.04,77303.63,0.0,-0.53366,0.0002,25.75858]
[1776450432934,31.04,77303.42,0.0,-0.53371,0.0002,25.75828]
[1776450433335,31.04,77303.42,0.0,-0.53371,0.0002,25.75828]
[1776450433955,31.04,77312.94,0.0,-0.53183,0.0002,25.77147]
[1776450435949,31.04,77312.6,0.0,-0.5319,0.0002,25.771]
[1776450440870,31.03,77311.94,0.0,-0.53203,0.0002,25.77006]
[1776450441750,31.03,77312.03,0.0,-0.53202,0.0002,25.77019]
[1776450441850,31.03,77316.82,0.0,-0.53107,0.0002,25.77663]
[1776450447273,31.03,77320.46,0.0,-0.53036,0.0002,25.78142]
[1776450453068,31.03,77321.36,0.0,-0.53019,0.0002,25.77905]
[1776450455088,31.02,77329.0,0.0,-0.52868,0.0002,25.78882]
[1776450456647,31.02,77329.0,0.0,-0.52868,0.0002,25.78882]
[1776450456756,31.02,77329.0,0.0,-0.52868,0.0002,25.78882]
[1776450456943,31.02,77330.27,0.0,-0.52843,0.0002,25.79041]
[1776450457527,31.02,77330.27,0.0,-0.52843,0.0002,25.79041]
[1776450457586,31.02,77330.27,0.0,-0.52843,0.0002,25.79041]
[1776450457628,31.02,77321.04,0.0,-0.53026,0.0002,25.77861]
[1776450458103,31.02,77321.04,0.0,-0.53026,0.0002,25.7786]
[1776450459081,31.02,77321.04,0.0,-0.53026,0.0002,25.7786]
[1776450460162,31.02,77325.03,0.0,-0.52947,0.0002,25.78376]
[1776450460510,31.02,77325.03,0.0,-0.52947,0.0002,25.78376]
[1776450460892,31.02,77329.94,0.0,-0.5285,0.0002,25.78997]
[1776450465923,31.02,77328.42,0.0,-0.5288,0.0002,25.78806]
[1776450470929,31.02,77328.64,0.0,-0.52876,0.0002,25.78832]
[1776450476129,31.02,77329.1,0.0,-0.52867,0.0002,25.78889]
[1776450481180,31.01,77331.17,0.0,-0.52826,0.0002,25.79147]
[1776450482044,31.01,77331.17,0.0,-0.52826,0.0002,25.79147]
[1776450482920,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483265,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483384,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483446,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483539,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483566,31.01,77315.22,0.0,-0.53142,0.0002,25.77084]
[1776450483599,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484155,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484202,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484388,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484520,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484738,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484924,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484954,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450484995,31.01,77291.15,0.0,-0.53618,0.0002,25.73664]
[1776450485014,31.01,77279.75,0.0,-0.53844,0.0002,25.71917]
[1776450485295,31.01,77279.75,0.0,-0.53844,0.0002,25.71917]
[1776450486302,31.01,77272.9,0.0,-0.53979,0.0002,25.70829]
[1776450488210,31.01,77273.92,0.0,-0.53959,0.0002,25.70993]
[1776450488315,31.01,77273.92,0.0,-0.53959,0.0002,25.70994]
[1776450490332,31.01,77268.96,0.0,-0.54057,0.0002,25.7019]
[1776450495365,31.01,77274.7,0.0,-0.53943,0.0002,25.71118]
[1776450496884,31.01,77267.16,0.0,-0.54092,0.0002,25.69893]
[1776450497640,31.01,77261.74,0.0,-0.542,0.0002,25.6899]
[1776450498609,31.01,77261.74,0.0,-0.542,0.0002,25.6899]
[1776450498650,31.01,77261.74,0.0,-0.542,0.0002,25.6899]
[1776450498710,31.01,77254.04,0.0,-0.54352,0.0002,25.67676]
[1776450500955,31.01,77249.93,0.0,-0.54433,0.0002,25.66959]
[1776450501252,31.01,77249.93,0.0,-0.54433,0.0002,25.66959]
[1776450501932,31.01,77251.19,0.0,-0.54408,0.0002,25.6718]
[1776450506964,31.01,77249.71,0.0,-0.54438,0.0002,25.66918]
[1776450510034,31.01,77242.29,0.0,-0.54585,0.0002,25.65594]
[1776450512953,31.01,77236.32,0.0,-0.54704,0.0002,25.64149]
[1776450515004,31.0,77243.56,0.0,-0.54561,0.0002,25.65463]
[1776450516024,31.0,77255.53,0.0,-0.54325,0.0002,25.67568]
[1776450516977,31.0,77257.39,0.0,-0.54288,0.0002,25.67886]
[1776450518391,31.0,77258.49,0.0,-0.54267,0.0002,25.68074]
[1776450518746,31.0,77258.49,0.0,-0.54267,0.0002,25.68074]
[1776450518999,31.0,77261.29,0.0,-0.54211,0.0002,25.68547]
[1776450524012,31.0,77265.24,0.0,-0.54133,0.0002,25.69207]
[1776450524849,31.0,77265.21,0.0,-0.54134,0.0002,25.69202]
[1776450525031,31.0,77265.62,0.0,-0.54126,0.0002,25.6927]
[1776450525974,31.0,77274.56,0.0,-0.53949,0.0002,25.70728]
[1776450526943,31.0,77280.33,0.0,-0.53835,0.0002,25.71645]
[1776450529992,31.0,77281.78,0.0,-0.53806,0.0002,25.71871]
[1776450535006,31.0,77281.82,0.0,-0.53805,0.0002,25.71877]
[1776450539139,31.0,77278.82,0.0,-0.53865,0.0002,25.71407]
[1776450539940,31.0,77279.23,0.0,-0.53856,0.0002,25.71472]
[1776450540787,31.0,77279.23,0.0,-0.53856,0.0002,25.71472]
[1776450541058,31.0,77271.77,0.0,-0.54004,0.0002,25.70281]
[1776450541426,31.0,77271.77,0.0,-0.54004,0.0002,25.70281]
[1776450541808,31.0,77250.97,0.0,-0.54415,0.0002,25.66775]
[1776450543730,31.0,77236.09,0.0,-0.54709,0.0002,25.641]
[1776450544773,31.0,77229.55,0.0,-0.54838,0.0002,25.62879]
[1776450547746,31.0,77226.07,0.0,-0.54908,0.0002,25.62214]
[1776450551192,30.99,77222.89,0.0,-0.54971,0.0002,25.61599]
[1776450552073,30.99,77221.09,0.0,-0.55007,0.0002,25.6125]
[1776450557098,30.99,77223.33,0.0,-0.54963,0.0002,25.61677]
[1776450562015,30.98,77217.88,0.0,-0.55072,0.0002,25.6061]
[1776450563599,30.98,77217.13,0.0,-0.55087,0.0002,25.60461]
[1776450563602,30.98,77217.13,0.0,-0.55087,0.0002,25.60461]
[1776450563708,30.98,77217.13,0.0,-0.55087,0.0002,25.60461]
[1776450563851,30.98,77217.13,0.0,-0.55087,0.0002,25.60458]
[1776450565607,30.98,77215.74,0.0,-0.55115,0.0002,25.60184]
[1776450565864,30.98,77214.76,0.0,-0.55134,0.0002,25.5999]
[1776450567670,30.98,77214.46,0.0,-0.5514,0.0002,25.5993]
[1776450567881,30.98,77214.92,0.0,-0.55131,0.0002,25.60021]
[1776450569893,30.98,77220.39,0.0,-0.55023,0.0002,25.61092]
[1776450572975,30.98,77219.75,0.0,-0.55037,0.0002,25.60611]
[1776450573077,30.98,77234.88,0.0,-0.54738,0.0002,25.63488]
[1776450574029,30.97,77239.99,0.0,-0.54638,0.0002,25.64426]
[1776450575024,30.97,77241.35,0.0,-0.54611,0.0002,25.64671]
[1776450576058,30.97,77234.79,0.0,-0.54741,0.0002,25.63466]
[1776450577045,30.97,77226.43,0.0,-0.54906,0.0002,25.61891]
[1776450579010,30.97,77225.81,0.0,-0.54919,0.0002,25.61769]
[1776450584024,30.97,77224.61,0.0,-0.54943,0.0002,25.61534]
[1776450589026,30.96,77225.4,0.0,-0.54928,0.0002,25.6168]
[1776450589062,30.96,77239.73,0.0,-0.54645,0.0002,25.64359]
[1776450590037,30.96,77239.73,0.0,-0.54645,0.0002,25.64357]
[1776450591092,30.96,77230.65,0.0,-0.54825,0.0002,25.62672]
[1776450592086,30.96,77223.92,0.0,-0.54958,0.0002,25.61389]
[1776450594066,30.96,77224.77,0.0,-0.54942,0.0002,25.6155]
[1776450599110,30.95,77225.18,0.0,-0.54934,0.0002,25.61624]
[1776450601126,30.95,77232.42,0.0,-0.54792,0.0002,25.62993]
[1776450603129,30.95,77239.49,0.0,-0.54652,0.0002,25.64299]
[1776450605141,30.95,77232.54,0.0,-0.5479,0.0002,25.63009]
[1776450606035,30.95,77232.54,0.0,-0.5479,0.0002,25.63009]
[1776450606062,30.95,77232.54,0.0,-0.5479,0.0002,25.63009]
[1776450606122,30.95,77232.54,0.0,-0.5479,0.0002,25.63009]
[1776450606161,30.95,77229.86,0.0,-0.54843,0.0002,25.62504]
[1776450607160,30.94,77238.22,0.0,-0.54678,0.0002,25.6406]
[1776450607861,30.94,77238.22,0.0,-0.54678,0.0002,25.6406]
[1776450607962,30.94,77238.22,0.0,-0.54678,0.0002,25.6406]
[1776450608164,30.94,77238.22,0.0,-0.54678,0.0002,25.6406]
[1776450608169,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608239,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608323,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608383,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608444,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608669,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608843,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608868,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450608962,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450609071,30.94,77248.19,0.0,-0.54481,0.0002,25.65859]
[1776450609174,30.94,77248.19,0.0,-0.54481,0.0002,25.65857]
[1776450609679,30.94,77248.19,0.0,-0.54481,0.0002,25.65857]
[1776450609715,30.94,77248.19,0.0,-0.54481,0.0002,25.65857]
[1776450610178,30.94,77242.06,0.0,-0.54603,0.0002,25.64756]
[1776450610507,30.94,77242.06,0.0,-0.54603,0.0002,25.64756]
[1776450610565,30.94,77242.06,0.0,-0.54603,0.0002,25.64756]
[1776450611184,30.94,77233.07,0.0,-0.54781,0.0002,25.631]
[1776450612193,30.94,77227.46,0.0,-0.54892,0.0002,25.62039]
[1776450613712,30.94,77226.87,0.0,-0.54904,0.0002,25.61926]
[1776450613764,30.94,77226.87,0.0,-0.54904,0.0002,25.61926]
[1776450614205,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450614687,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450614732,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450614930,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450614969,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450615014,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450615061,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450615091,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450615152,30.94,77224.95,0.0,-0.54942,0.0002,25.61557]
[1776450615214,30.94,77225.99,0.0,-0.54921,0.0002,25.61755]
[1776450616955,30.94,77224.76,0.0,-0.54946,0.0002,25.61518]
[1776450617226,30.94,77226.67,0.0,-0.54908,0.0002,25.61883]
[1776450623174,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623285,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623350,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623489,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623872,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623891,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623957,30.93,77227.67,0.0,-0.54889,0.0002,25.62068]
[1776450623973,30.93,77230.36,0.0,-0.54836,0.0002,25.62576]
[1776450625932,30.93,77230.36,0.0,-0.54836,0.0002,25.62576]
[1776450625960,30.93,77230.36,0.0,-0.54836,0.0002,25.62576]
[1776450626027,30.93,77232.16,0.0,-0.54801,0.0002,25.62912]
[1776450626948,30.93,77232.16,0.0,-0.54801,0.0002,25.62912]
[1776450626966,30.93,77232.16,0.0,-0.54801,0.0002,25.62912]
[1776450627154,30.93,77232.16,0.0,-0.54801,0.0002,25.62912]
[1776450627050,30.93,77237.14,0.0,-0.54703,0.0002,25.63837]
[1776450632331,30.92,77236.48,0.0,-0.54717,0.0002,25.63354]
[1776450637367,30.92,77232.54,0.0,-0.54796,0.0002,25.62612]
[1776450638912,30.92,77232.54,0.0,-0.54796,0.0002,25.62612]
[1776450639005,30.91,77236.57,0.0,-0.54717,0.0002,25.6336]
[1776450642999,30.91,77238.92,0.0,-0.54671,0.0002,25.6379]
[1776450643225,30.91,77232.23,0.0,-0.54804,0.0002,25.62545]
[1776450644170,30.91,77226.66,0.0,-0.54914,0.0002,25.61487]
[1776450646178,30.91,77232.71,0.0,-0.54795,0.0002,25.62631]
[1776450647270,30.91,77237.72,0.0,-0.54696,0.0002,25.63562]
[1776450648844,30.91,77238.43,0.0,-0.54682,0.0002,25.63691]
[1776450649192,30.9,77241.54,0.0,-0.5462,0.0002,25.64258]
[1776450650412,30.9,77245.16,0.0,-0.54549,0.0002,25.64912]
[1776450650508,30.9,77246.78,0.0,-0.54517,0.0002,25.65202]
[1776450655502,30.9,77254.24,0.0,-0.5437,0.0002,25.66514]
[1776450657507,30.9,77261.56,0.0,-0.54225,0.0002,25.6777]
[1776450658781,30.9,77252.29,0.0,-0.54408,0.0002,25.66172]
[1776450660533,30.9,77249.18,0.0,-0.5447,0.0002,25.65623]
[1776450662137,30.9,77249.18,0.0,-0.5447,0.0002,25.65623]
[1776450662282,30.9,77247.56,0.0,-0.54502,0.0002,25.65334]
[1776450662477,30.9,77247.56,0.0,-0.54502,0.0002,25.65334]
[1776450662650,30.9,77247.56,0.0,-0.54502,0.0002,25.65334]
[1776450662987,30.9,77247.56,0.0,-0.54502,0.0002,25.65334]
[1776450663184,30.9,77247.56,0.0,-0.54502,0.0002,25.65334]
[1776450663255,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663375,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663438,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663443,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663557,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663640,30.9,77232.64,0.0,-0.54798,0.0002,25.62603]
[1776450663733,30.9,77223.95,0.0,-0.5497,0.0002,25.60946]
[1776450664748,30.9,77223.95,0.0,-0.5497,0.0002,25.60946]
[1776450664777,30.9,77223.95,0.0,-0.5497,0.0002,25.60946]
[1776450664809,30.9,77223.95,0.0,-0.5497,0.0002,25.60946]
[1776450664909,30.9,77218.6,0.0,-0.55077,0.0002,25.59902]
[1776450665803,30.9,77218.6,0.0,-0.55077,0.0002,25.59902]
[1776450665872,30.9,77218.6,0.0,-0.55077,0.0002,25.59902]
[1776450666004,30.89,77218.73,0.0,-0.55074,0.0002,25.59926]
[1776450666819,30.89,77218.73,0.0,-0.55074,0.0002,25.59926]
[1776450666905,30.89,77218.73,0.0,-0.55074,0.0002,25.59926]
[1776450667094,30.89,77221.49,0.0,-0.5502,0.0002,25.60465]
[1776450668750,30.89,77221.49,0.0,-0.5502,0.0002,25.60464]
[1776450668950,30.89,77223.51,0.0,-0.5498,0.0002,25.60855]
[1776450673465,30.89,77220.74,0.0,-0.55035,0.0002,25.60312]
[1776450674205,30.89,77217.35,0.0,-0.55103,0.0002,25.59645]
[1776450676140,30.89,77211.38,0.0,-0.55221,0.0002,25.58454]
[1776450677531,30.89,77208.48,0.0,-0.55278,0.0002,25.57869]
[1776450677807,30.89,77208.48,0.0,-0.55278,0.0002,25.57869]
[1776450678259,30.89,77206.44,0.0,-0.55318,0.0002,25.57455]
[1776450679075,30.89,77198.21,0.0,-0.55481,0.0002,25.55754]
[1776450680010,30.89,77188.52,0.0,-0.55673,0.0002,25.53696]
[1776450680686,30.89,77188.52,0.0,-0.55673,0.0002,25.53696]
[1776450680822,30.89,77188.52,0.0,-0.55673,0.0002,25.53696]
[1776450681239,30.89,77188.52,0.0,-0.55673,0.0002,25.53696]
[1776450681286,30.89,77171.55,0.0,-0.56008,0.0002,25.49949]
[1776450681365,30.89,77171.55,0.0,-0.56008,0.0002,25.49949]
[1776450681368,30.89,77171.55,0.0,-0.56008,0.0002,25.49949]
[1776450681456,30.89,77171.55,0.0,-0.56008,0.0002,25.49949]
[1776450681924,30.89,77163.32,0.0,-0.56171,0.0002,25.48063]
[1776450683736,30.89,77156.95,0.0,-0.56297,0.0002,25.46574]
[1776450684741,30.89,77163.55,0.0,-0.56167,0.0002,25.48109]
[1776450688012,30.88,77167.6,0.0,-0.56088,0.0002,25.49036]
[1776450688160,30.88,77166.94,0.0,-0.56101,0.0002,25.4888]
[1776450693190,30.88,77169.41,0.0,-0.56054,0.0002,25.49082]
[1776450693292,30.88,77175.48,0.0,-0.55934,0.0002,25.50449]
[1776450698410,30.87,77176.7,0.0,-0.55911,0.0002,25.50717]
[1776450698440,30.87,77176.7,0.0,-0.55911,0.0002,25.50717]
[1776450698490,30.87,77176.7,0.0,-0.55911,0.0002,25.50717]
[1776450699085,30.87,77182.87,0.0,-0.55789,0.0002,25.5208]
[1776450699777,30.87,77182.87,0.0,-0.55789,0.0002,25.5208]
[1776450699879,30.87,77188.34,0.0,-0.55681,0.0002,25.5327]
[1776450700786,30.87,77188.34,0.0,-0.55681,0.0002,25.5327]
[1776450701855,30.88,77193.09,0.0,-0.55585,0.0002,25.54303]
[1776450702773,30.88,77193.09,0.0,-0.55585,0.0002,25.54303]
[1776450703206,30.88,77193.09,0.0,-0.55585,0.0002,25.54303]
[1776450703268,30.88,77193.09,0.0,-0.55585,0.0002,25.54303]
[1776450703307,30.88,77181.01,0.0,-0.55824,0.0002,25.5169]
[1776450705241,30.88,77192.13,0.0,-0.55603,0.0002,25.54103]
[1776450705369,30.88,77192.13,0.0,-0.55603,0.0002,25.54103]
[1776450706891,30.88,77198.3,0.0,-0.55481,0.0002,25.55408]
[1776450707477,30.88,77198.3,0.0,-0.55481,0.0002,25.55408]
[1776450707484,30.88,77198.3,0.0,-0.55481,0.0002,25.55408]
[1776450708258,30.89,77201.33,0.0,-0.55421,0.0002,25.56041]
[1776450709485,30.89,77201.24,0.0,-0.55423,0.0002,25.56022]
[1776450710290,30.89,77201.52,0.0,-0.55418,0.0002,25.5608]
[1776450711490,30.89,77199.6,0.0,-0.55456,0.0002,25.55681]
[1776450711577,30.89,77199.6,0.0,-0.55456,0.0002,25.55681]
[1776450711643,30.89,77199.6,0.0,-0.55456,0.0002,25.55681]
[1776450711926,30.89,77199.35,0.0,-0.5546,0.0002,25.55629]
[1776450712932,30.89,77190.51,0.0,-0.55635,0.0002,25.5376]
[1776450713666,30.89,77190.51,0.0,-0.55635,0.0002,25.5376]
[1776450713940,30.89,77184.77,0.0,-0.55749,0.0002,25.5252]
[1776450714703,30.89,77184.77,0.0,-0.55749,0.0002,25.5252]
[1776450717518,30.89,77180.95,0.0,-0.55824,0.0002,25.51686]
[1776450718246,30.89,77174.3,0.0,-0.55955,0.0002,25.50208]
[1776450720226,30.89,77171.16,0.0,-0.56017,0.0002,25.49498]
[1776450723709,30.89,77170.6,0.0,-0.56029,0.0002,25.49367]
[1776450727312,30.88,77178.97,0.0,-0.55864,0.0002,25.51236]
[1776450728449,30.88,77179.37,0.0,-0.55856,0.0002,25.51325]
[1776450729258,30.88,77185.86,0.0,-0.55728,0.0002,25.52748]
[1776450732159,30.88,77188.11,0.0,-0.55683,0.0002,25.53236]
[1776450737218,30.88,77185.37,0.0,-0.55738,0.0002,25.52644]
[1776450742292,30.88,77187.98,0.0,-0.55686,0.0002,25.53212]
[1776450742276,30.88,77197.69,0.0,-0.55494,0.0002,25.55279]
[1776450742914,30.88,77197.69,0.0,-0.55494,0.0002,25.55279]
[1776450743297,30.89,77206.93,0.0,-0.55309,0.0002,25.57204]
[1776450743740,30.89,77206.93,0.0,-0.55309,0.0002,25.57204]
[1776450743821,30.89,77206.93,0.0,-0.55309,0.0002,25.57204]
[1776450744158,30.89,77206.93,0.0,-0.55309,0.0002,25.57204]
[1776450745160,30.89,77221.62,0.0,-0.55018,0.0002,25.60133]
[1776450745859,30.89,77221.62,0.0,-0.55018,0.0002,25.60133]
[1776450746167,30.89,77227.26,0.0,-0.54907,0.0002,25.61221]
[1776450748773,30.89,77228.19,0.0,-0.54889,0.0002,25.61396]
[1776450748862,30.89,77228.19,0.0,-0.54889,0.0002,25.61396]
[1776450749193,30.89,77228.19,0.0,-0.54889,0.0002,25.61396]
[1776450754224,30.89,77227.26,0.0,-0.54909,0.0002,25.60858]
[1776450756241,30.88,77232.71,0.0,-0.54801,0.0002,25.61889]
[1776450757444,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450757507,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450757667,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450757745,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450757814,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450757866,30.88,77236.5,0.0,-0.54726,0.0002,25.62595]
[1776450758255,30.88,77237.11,0.0,-0.54714,0.0002,25.62707]
[1776450758550,30.88,77237.11,0.0,-0.54714,0.0002,25.62707]
[1776450759260,30.88,77240.51,0.0,-0.54647,0.0002,25.63332]
[1776450761002,30.88,77243.29,0.0,-0.54592,0.0002,25.63836]
[1776450761338,30.88,77242.42,0.0,-0.54609,0.0002,25.63677]
[1776450764497,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764525,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764582,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764647,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764772,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764834,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764900,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764931,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764961,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450764994,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450765199,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450765241,30.88,77241.91,0.0,-0.5462,0.0002,25.6358]
[1776450765307,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450765418,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450766022,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450766047,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450766083,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450766267,30.87,77240.93,0.0,-0.5464,0.0002,25.634]
[1776450766333,30.87,77243.32,0.0,-0.54592,0.0002,25.63833]
[1776450766940,30.87,77243.32,0.0,-0.54592,0.0002,25.63833]
[1776450767002,30.87,77243.32,0.0,-0.54592,0.0002,25.63833]
[1776450767110,30.87,77243.32,0.0,-0.54592,0.0002,25.63833]
[1776450767323,30.87,77243.32,0.0,-0.54592,0.0002,25.63832]
[1776450767870,30.87,77243.32,0.0,-0.54592,0.0002,25.63832]
[1776450767899,30.87,77243.32,0.0,-0.54592,0.0002,25.63832]
[1776450768007,30.87,77243.32,0.0,-0.54592,0.0002,25.63832]
[1776450768329,30.87,77243.82,0.0,-0.54583,0.0002,25.6392]
[1776450769351,30.87,77255.38,0.0,-0.54353,0.0002,25.6597]
[1776450771384,30.87,77261.43,0.0,-0.54233,0.0002,25.67008]
[1776450774385,30.87,77256.54,0.0,-0.54331,0.0002,25.66168]
[1776450776393,30.87,77250.76,0.0,-0.54446,0.0002,25.65157]
[1776450776487,30.87,77250.76,0.0,-0.54446,0.0002,25.65157]
[1776450776520,30.87,77250.76,0.0,-0.54446,0.0002,25.65157]
[1776450777393,30.87,77245.9,0.0,-0.54542,0.0002,25.64289]
[1776450781425,30.86,77254.31,0.0,-0.54376,0.0002,25.65774]
[1776450783439,30.86,77246.2,0.0,-0.54537,0.0002,25.64337]
[1776450784934,30.86,77244.38,0.0,-0.54573,0.0002,25.64009]
[1776450785453,30.86,77245.77,0.0,-0.54546,0.0002,25.64258]
[1776450788474,30.86,77250.68,0.0,-0.54449,0.0002,25.6513]
[1776450788616,30.86,77250.68,0.0,-0.54449,0.0002,25.6513]
[1776450789486,30.86,77256.09,0.0,-0.54342,0.0002,25.66077]
[1776450792502,30.86,77249.29,0.0,-0.54477,0.0002,25.64881]
[1776450797503,30.85,77249.99,0.0,-0.54464,0.0002,25.65002]
[1776450799587,30.85,77256.03,0.0,-0.54344,0.0002,25.66059]
[1776450804686,30.85,77254.21,0.0,-0.5438,0.0002,25.65741]
[1776450805330,30.85,77254.21,0.0,-0.5438,0.0002,25.65741]
[1776450805362,30.85,77254.21,0.0,-0.5438,0.0002,25.65741]
[1776450805419,30.85,77254.21,0.0,-0.5438,0.0002,25.65741]
[1776450805542,30.85,77254.21,0.0,-0.5438,0.0002,25.65741]
[1776450805600,30.85,77256.67,0.0,-0.54331,0.0002,25.66168]
[1776450805632,30.85,77256.67,0.0,-0.54331,0.0002,25.66168]
[1776450805685,30.85,77256.67,0.0,-0.54331,0.0002,25.66168]
[1776450805689,30.85,77256.67,0.0,-0.54331,0.0002,25.66168]
[1776450805784,30.85,77256.67,0.0,-0.54331,0.0002,25.66168]
[1776450806613,30.85,77275.3,0.0,-0.53961,0.0002,25.69283]
[1776450809232,30.85,77278.13,0.0,-0.53904,0.0002,25.69738]
[1776450809625,30.85,77275.73,0.0,-0.53952,0.0002,25.69355]
[1776450813580,30.86,77276.2,0.0,-0.53943,0.0002,25.6908]
[1776450813655,30.86,77276.28,0.0,-0.53941,0.0002,25.69093]
[1776450815667,30.86,77284.12,0.0,-0.53785,0.0002,25.70332]
[1776450820707,30.86,77289.09,0.0,-0.53687,0.0002,25.71098]
[1776450825500,30.86,77295.31,0.0,-0.53563,0.0002,25.72033]
[1776450830555,30.86,77295.31,0.0,-0.53563,0.0002,25.72033]
[1776450835683,30.85,77297.86,0.0,-0.53513,0.0002,25.72408]
[1776450836727,30.85,77290.44,0.0,-0.5366,0.0002,25.71301]
[1776450840554,30.85,77291.59,0.0,-0.53638,0.0002,25.71473]
[1776450840680,30.85,77294.3,0.0,-0.53584,0.0002,25.71879]
[1776450841662,30.85,77281.51,0.0,-0.53838,0.0002,25.6992]
[1776450842711,30.85,77270.84,0.0,-0.5405,0.0002,25.68207]
[1776450843397,30.85,77270.84,0.0,-0.5405,0.0002,25.68207]
[1776450843618,30.85,77268.81,0.0,-0.5409,0.0002,25.67873]
[1776450848692,30.85,77268.11,0.0,-0.54104,0.0002,25.67757]
[1776450848639,30.85,77262.84,0.0,-0.54209,0.0002,25.66875]
[1776450854146,30.86,77264.09,0.0,-0.54184,0.0002,25.67088]
[1776450854999,30.86,77264.26,0.0,-0.5418,0.0002,25.67117]
[1776450855114,30.86,77264.26,0.0,-0.5418,0.0002,25.67117]
[1776450855146,30.86,77264.26,0.0,-0.5418,0.0002,25.67117]
[1776450855716,30.86,77257.71,0.0,-0.5431,0.0002,25.66002]
[1776450856245,30.86,77250.19,0.0,-0.5446,0.0002,25.64687]
[1776450857897,30.86,77250.19,0.0,-0.5446,0.0002,25.64687]
[1776450858669,30.86,77248.99,0.0,-0.54484,0.0002,25.64473]
[1776450861436,30.85,77249.27,0.0,-0.54478,0.0002,25.64523]
[1776450861647,30.85,77249.24,0.0,-0.54479,0.0002,25.64517]
[1776450863927,30.85,77246.18,0.0,-0.5454,0.0002,25.63969]
[1776450864753,30.85,77246.3,0.0,-0.54538,0.0002,25.6399]
[1776450869490,30.85,77247.73,0.0,-0.5451,0.0002,25.64243]
[1776450869720,30.85,77249.7,0.0,-0.54471,0.0002,25.64594]
[1776450870662,30.85,77259.08,0.0,-0.54284,0.0002,25.66231]
[1776450871053,30.85,77259.08,0.0,-0.54284,0.0002,25.66231]
[1776450871597,30.85,77261.69,0.0,-0.54233,0.0002,25.66324]
[1776450877096,30.85,77261.71,0.0,-0.54232,0.0002,25.66328]
[1776450882131,30.85,77269.37,0.0,-0.5408,0.0002,25.67611]
[1776450884749,30.85,77268.14,0.0,-0.54105,0.0002,25.67407]
[1776450884699,30.85,77259.06,0.0,-0.54285,0.0002,25.65876]
[1776450884864,30.85,77259.06,0.0,-0.54285,0.0002,25.65876]
[1776450884912,30.85,77259.06,0.0,-0.54285,0.0002,25.65876]
[1776450885157,30.85,77259.06,0.0,-0.54285,0.0002,25.65876]
[1776450886158,30.85,77270.32,0.0,-0.54061,0.0002,25.67767]
[1776450887671,30.85,77279.83,0.0,-0.53872,0.0002,25.69301]
[1776450888170,30.85,77279.83,0.0,-0.53872,0.0002,25.69301]
[1776450888233,30.85,77279.83,0.0,-0.53872,0.0002,25.69301]
[1776450888336,30.85,77287.25,0.0,-0.53725,0.0002,25.70459]
[1776450890457,30.85,77297.41,0.0,-0.53523,0.0002,25.71987]
[1776450892090,30.85,77295.21,0.0,-0.53566,0.0002,25.71661]
[1776450892206,30.85,77295.21,0.0,-0.53566,0.0002,25.71661]
[1776450893210,30.85,77288.99,0.0,-0.5369,0.0002,25.70724]
[1776450898249,30.85,77290.84,0.0,-0.53653,0.0002,25.71005]
[1776450899924,30.85,77289.89,0.0,-0.53672,0.0002,25.70861]
[1776450900702,30.85,77288.22,0.0,-0.53706,0.0002,25.70607]
[1776450901720,30.85,77294.26,0.0,-0.53585,0.0002,25.71519]
[1776450905698,30.85,77284.31,0.0,-0.53784,0.0002,25.70002]
[1776450906732,30.85,77280.53,0.0,-0.53859,0.0002,25.6941]
[1776450912051,30.85,77282.47,0.0,-0.5382,0.0002,25.69716]
[1776450917311,30.85,77283.04,0.0,-0.53808,0.0002,25.69807]
[1776450917622,30.85,77283.04,0.0,-0.53808,0.0002,25.69807]
[1776450917724,30.85,77278.14,0.0,-0.53906,0.0002,25.69034]
[1776450922750,30.85,77282.56,0.0,-0.53818,0.0002,25.69734]
[1776450927785,30.86,77282.56,0.0,-0.53817,0.0002,25.69735]
[1776450932175,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932260,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932362,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932474,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932576,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932623,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932785,30.86,77283.66,0.0,-0.53796,0.0002,25.69557]
[1776450932659,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450932968,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450932985,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450933087,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450933152,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450933207,30.86,77290.68,0.0,-0.53656,0.0002,25.70636]
[1776450933498,30.86,77290.53,0.0,-0.53659,0.0002,25.70613]
[1776450934502,30.86,77295.8,0.0,-0.53554,0.0002,25.71403]
[1776450937524,30.86,77299.56,0.0,-0.53479,0.0002,25.71955]
[1776450938096,30.86,77299.56,0.0,-0.53479,0.0002,25.71955]
[1776450938769,30.86,77299.56,0.0,-0.53479,0.0002,25.71955]
[1776450938535,30.86,77299.25,0.0,-0.53486,0.0002,25.71909]
[1776450939134,30.86,77299.25,0.0,-0.53486,0.0002,25.71909]
[1776450939298,30.86,77299.25,0.0,-0.53486,0.0002,25.71909]
[1776450940417,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940448,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940472,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940579,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940596,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940606,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940612,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940671,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940696,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940751,30.86,77297.62,0.0,-0.53518,0.0002,25.7167]
[1776450940767,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450940931,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450940951,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450940981,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450941161,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450941211,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450941383,30.86,77289.94,0.0,-0.53671,0.0002,25.70523]
[1776450944181,30.86,77291.63,0.0,-0.53637,0.0002,25.70779]
[1776450944965,30.86,77290.25,0.0,-0.53665,0.0002,25.7057]
[1776450945057,30.86,77290.25,0.0,-0.53665,0.0002,25.7057]
[1776450945138,30.86,77290.25,0.0,-0.53665,0.0002,25.7057]
[1776450945581,30.86,77289.3,0.0,-0.53684,0.0002,25.70426]
[1776450946326,30.86,77289.3,0.0,-0.53684,0.0002,25.70426]
[1776450946589,30.86,77280.74,0.0,-0.53854,0.0002,25.69099]
[1776450947593,30.86,77274.18,0.0,-0.53984,0.0002,25.68051]
[1776450949566,30.86,77273.24,0.0,-0.54003,0.0002,25.67899]
[1776450949615,30.86,77273.24,0.0,-0.54003,0.0002,25.67899]
[1776450949676,30.86,77273.24,0.0,-0.54003,0.0002,25.67899]
[1776450949759,30.86,77273.24,0.0,-0.54003,0.0002,25.67899]
[1776450949778,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450950352,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450950406,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450950622,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450951025,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450951059,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450951248,30.86,77283.18,0.0,-0.53805,0.0002,25.69484]
[1776450951622,30.86,77285.82,0.0,-0.53752,0.0002,25.69894]
[1776450952628,30.86,77291.48,0.0,-0.5364,0.0002,25.70758]
[1776450957663,30.86,77285.71,0.0,-0.53755,0.0002,25.69877]
[1776450960739,30.86,77287.23,0.0,-0.53724,0.0002,25.70111]
[1776450960788,30.86,77292.59,0.0,-0.53618,0.0002,25.70925]
[1776450961664,30.86,77292.59,0.0,-0.53618,0.0002,25.70925]
[1776450961703,30.86,77292.59,0.0,-0.53618,0.0002,25.70925]
[1776450961746,30.86,77293.03,0.0,-0.53609,0.0002,25.70991]
[1776450961939,30.86,77293.03,0.0,-0.53609,0.0002,25.70991]
[1776450967734,30.86,77292.02,0.0,-0.53629,0.0002,25.70838]
[1776450972769,30.86,77290.82,0.0,-0.53653,0.0002,25.70656]
[1776450975815,30.86,77289.77,0.0,-0.53674,0.0002,25.70496]
[1776450976796,30.86,77289.92,0.0,-0.53671,0.0002,25.70519]
[1776450978810,30.86,77280.12,0.0,-0.53866,0.0002,25.69]
[1776450981832,30.86,77285.46,0.0,-0.5376,0.0002,25.69835]
[1776450986870,30.86,77285.44,0.0,-0.53761,0.0002,25.69832]
[1776450991901,30.86,77286.8,0.0,-0.53734,0.0002,25.69689]
[1776450996937,30.86,77285.09,0.0,-0.53768,0.0002,25.69424]
[1776451001972,30.86,77286.52,0.0,-0.5374,0.0002,25.69645]
[1776451006305,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006746,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006787,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006817,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006848,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006881,30.86,77285.2,0.0,-0.53766,0.0002,25.69441]
[1776451006909,30.85,77285.81,0.0,-0.53754,0.0002,25.69535]
[1776451006942,30.85,77285.81,0.0,-0.53754,0.0002,25.69535]
[1776451007105,30.85,77285.81,0.0,-0.53754,0.0002,25.69535]
[1776451007213,30.85,77285.81,0.0,-0.53754,0.0002,25.69535]
[1776451007331,30.85,77285.81,0.0,-0.53754,0.0002,25.69535]
[1776451007368,30.85,77302.74,0.0,-0.53417,0.0002,25.7206]
[1776451008019,30.85,77302.74,0.0,-0.53417,0.0002,25.7206]
[1776451009022,30.85,77307.83,0.0,-0.53316,0.0002,25.72783]
[1776451010363,30.85,77307.83,0.0,-0.53316,0.0002,25.72783]
[1776451010594,30.85,77308.7,0.0,-0.53299,0.0002,25.72904]
[1776451016070,30.85,77310.68,0.0,-0.5326,0.0002,25.73178]
[1776451021209,30.85,77315.33,0.0,-0.53167,0.0002,25.73815]
[1776451021210,30.85,77321.81,0.0,-0.53038,0.0002,25.74681]
[1776451022113,30.85,77321.81,0.0,-0.53038,0.0002,25.74681]
[1776451022844,30.85,77323.1,0.0,-0.53012,0.0002,25.74851]
[1776451027868,30.85,77321.98,0.0,-0.53035,0.0002,25.74704]
[1776451028023,30.85,77322.05,0.0,-0.53033,0.0002,25.74713]
[1776451028909,30.85,77311.05,0.0,-0.53253,0.0002,25.73228]
[1776451029872,30.85,77304.97,0.0,-0.53374,0.0002,25.72373]
[1776451030112,30.85,77304.97,0.0,-0.53374,0.0002,25.72373]
[1776451030877,30.85,77305.84,0.0,-0.53356,0.0002,25.72497]
[1776451033847,30.85,77317.39,0.0,-0.53127,0.0002,25.74091]
[1776451039046,30.84,77316.77,0.0,-0.53139,0.0002,25.74007]
[1776451044094,30.84,77312.04,0.0,-0.53234,0.0002,25.7336]
[1776451049147,30.84,77311.73,0.0,-0.5324,0.0002,25.73316]
[1776451054296,30.84,77313.71,0.0,-0.53201,0.0002,25.73234]
[1776451055324,30.84,77314.67,0.0,-0.53182,0.0002,25.73365]
[1776451055843,30.84,77314.67,0.0,-0.53182,0.0002,25.73365]
[1776451055853,30.84,77314.67,0.0,-0.53182,0.0002,25.73365]
[1776451055974,30.84,77314.67,0.0,-0.53182,0.0002,25.73365]
[1776451055972,30.84,77322.63,0.0,-0.53024,0.0002,25.7443]
[1776451056007,30.84,77322.63,0.0,-0.53024,0.0002,25.7443]
[1776451056190,30.84,77322.63,0.0,-0.53024,0.0002,25.7443]
[1776451056359,30.84,77322.63,0.0,-0.53024,0.0002,25.7443]
[1776451057360,30.84,77331.6,0.0,-0.52845,0.0002,25.75581]
[1776451058581,30.84,77338.1,0.0,-0.52715,0.0002,25.76382]
[1776451060789,30.84,77340.7,0.0,-0.52663,0.0002,25.76696]
[1776451060857,30.84,77340.7,0.0,-0.52663,0.0002,25.76696]
[1776451060891,30.84,77346.14,0.0,-0.52555,0.0002,25.77337]
[1776451061287,30.84,77346.14,0.0,-0.52555,0.0002,25.77337]
[1776451061419,30.84,77346.14,0.0,-0.52555,0.0002,25.77337]
[1776451061503,30.84,77354.1,0.0,-0.52396,0.0002,25.7824]
[1776451063282,30.84,77354.1,0.0,-0.52396,0.0002,25.78241]
[1776451063359,30.84,77354.1,0.0,-0.52396,0.0002,25.78241]
[1776451063410,30.84,77356.3,0.0,-0.52352,0.0002,25.78483]
[1776451064365,30.84,77356.3,0.0,-0.52352,0.0002,25.78483]
[1776451064414,30.84,77356.3,0.0,-0.52352,0.0002,25.78483]
[1776451066427,30.84,77351.4,0.0,-0.5245,0.0002,25.7794]
[1776451068525,30.84,77340.16,0.0,-0.52674,0.0002,25.76633]
[1776451070464,30.84,77330.43,0.0,-0.52868,0.0002,25.75437]
[1776451071730,30.84,77323.79,0.0,-0.53,0.0002,25.74585]
[1776451072531,30.84,77323.79,0.0,-0.53,0.0002,25.74585]
[1776451072636,30.84,77323.79,0.0,-0.53,0.0002,25.74585]
[1776451072654,30.84,77323.79,0.0,-0.53,0.0002,25.74585]
[1776451072705,30.84,77323.79,0.0,-0.53,0.0002,25.74585]
[1776451072910,30.84,77319.74,0.0,-0.53081,0.0002,25.74052]
[1776451074988,30.84,77319.74,0.0,-0.53081,0.0002,25.74052]
[1776451074548,30.84,77311.09,0.0,-0.53253,0.0002,25.72877]
[1776451075502,30.84,77311.09,0.0,-0.53253,0.0002,25.72877]
[1776451080530,30.84,77311.67,0.0,-0.53242,0.0002,25.72956]
[1776451082765,30.84,77317.15,0.0,-0.53133,0.0002,25.73703]
[1776451085564,30.84,77321.09,0.0,-0.53054,0.0002,25.74229]
[1776451090604,30.84,77321.28,0.0,-0.5305,0.0002,25.74254]
[1776451095634,30.84,77315.89,0.0,-0.53158,0.0002,25.73534]
[1776451100670,30.84,77319.82,0.0,-0.53079,0.0002,25.74061]
[1776451105705,30.84,77317.51,0.0,-0.53125,0.0002,25.73753]
[1776451110739,30.84,77319.2,0.0,-0.53091,0.0002,25.73979]
[1776451112016,30.84,77310.48,0.0,-0.53266,0.0002,25.7244]
[1776451113761,30.84,77310.41,0.0,-0.53267,0.0002,25.7243]
[1776451117036,30.84,77324.2,0.0,-0.52992,0.0002,25.74285]
[1776451117797,30.84,77324.2,0.0,-0.52992,0.0002,25.74285]
[1776451117841,30.84,77324.2,0.0,-0.52992,0.0002,25.74285]
[1776451117846,30.84,77324.2,0.0,-0.52992,0.0002,25.74285]
[1776451117907,30.84,77324.2,0.0,-0.52992,0.0002,25.74285]
[1776451118007,30.84,77334.04,0.0,-0.52796,0.0002,25.75535]
[1776451119803,30.84,77336.98,0.0,-0.52738,0.0002,25.75897]
[1776451121023,30.84,77336.98,0.0,-0.52738,0.0002,25.75897]
[1776451121860,30.85,77336.4,0.0,-0.52749,0.0002,25.75827]
[1776451126889,30.85,77337.31,0.0,-0.5273,0.0002,25.7594]
[1776451131910,30.85,77338.41,0.0,-0.52708,0.0002,25.76075]
[1776451133317,30.85,77339.3,0.0,-0.5269,0.0002,25.76183]
[1776451133938,30.85,77352.12,0.0,-0.52435,0.0002,25.77673]
[1776451134316,30.85,77352.12,0.0,-0.52435,0.0002,25.77673]
[1776451134413,30.85,77352.12,0.0,-0.52435,0.0002,25.77673]
[1776451134928,30.85,77352.08,0.0,-0.52435,0.0002,25.77669]
[1776451135638,30.85,77352.08,0.0,-0.52435,0.0002,25.77669]
[1776451135702,30.85,77352.08,0.0,-0.52435,0.0002,25.77669]
[1776451135934,30.85,77357.56,0.0,-0.52326,0.0002,25.78274]
[1776451136119,30.85,77357.56,0.0,-0.52326,0.0002,25.78274]
[1776451136942,30.85,77355.45,0.0,-0.52368,0.0002,25.78044]
[1776451137671,30.85,77355.45,0.0,-0.52368,0.0002,25.78044]
[1776451137705,30.85,77355.45,0.0,-0.52368,0.0002,25.78044]
[1776451137948,30.85,77354.84,0.0,-0.5238,0.0002,25.77977]
[1776451138128,30.85,77354.84,0.0,-0.5238,0.0002,25.77977]
[1776451138956,30.86,77354.3,0.0,-0.52391,0.0002,25.77917]
[1776451143992,30.86,77358.04,0.0,-0.52316,0.0002,25.78327]
[1776451149029,30.86,77355.91,0.0,-0.52359,0.0002,25.78095]
[1776451152047,30.86,77350.99,0.0,-0.52456,0.0002,25.77548]
[1776451157084,30.86,77345.4,0.0,-0.52568,0.0002,25.76908]
[1776451157733,30.86,77345.4,0.0,-0.52568,0.0002,25.76908]
[1776451158089,30.86,77341.27,0.0,-0.5265,0.0002,25.76422]
[1776451162066,30.86,77346.45,0.0,-0.52547,0.0002,25.77031]
[1776451164297,30.86,77346.29,0.0,-0.5255,0.0002,25.77013]
[1776451164308,30.86,77346.29,0.0,-0.5255,0.0002,25.77013]
[1776451164361,30.86,77346.29,0.0,-0.5255,0.0002,25.77013]
[1776451164502,30.86,77342.97,0.0,-0.52616,0.0002,25.76625]
[1776451166254,30.86,77332.63,0.0,-0.52822,0.0002,25.75371]
[1776451171557,30.86,77334.68,0.0,-0.52781,0.0002,25.75274]
[1776451176554,30.87,77339.79,0.0,-0.52679,0.0002,25.75896]
[1776451177243,30.87,77341.09,0.0,-0.52653,0.0002,25.76052]
[1776451178035,30.87,77341.2,0.0,-0.52651,0.0002,25.76066]
[1776451178281,30.87,77341.2,0.0,-0.52651,0.0002,25.76066]
[1776451179035,30.87,77343.78,0.0,-0.526,0.0002,25.76371]
[1776451184119,30.87,77343.06,0.0,-0.52614,0.0002,25.76287]
[1776451185660,30.87,77343.78,0.0,-0.52599,0.0002,25.76372]
[1776451186048,30.87,77341.12,0.0,-0.52652,0.0002,25.76058]
[1776451189118,30.87,77346.1,0.0,-0.52553,0.0002,25.76644]
[1776451191043,30.87,77354.98,0.0,-0.52376,0.0002,25.77648]
[1776451193295,30.87,77356.02,0.0,-0.52355,0.0002,25.77762]
[1776451193666,30.87,77355.52,0.0,-0.52365,0.0002,25.77707]
[1776451195731,30.87,77356.18,0.0,-0.52352,0.0002,25.7778]
[1776451195743,30.87,77356.18,0.0,-0.52352,0.0002,25.7778]
[1776451196115,30.87,77363.03,0.0,-0.52215,0.0002,25.78514]
[1776451196253,30.87,77363.03,0.0,-0.52215,0.0002,25.78514]
[1776451196298,30.87,77363.03,0.0,-0.52215,0.0002,25.78514]
[1776451197364,30.87,77375.69,0.0,-0.51963,0.0002,25.79792]
[1776451199294,30.87,77379.77,0.0,-0.51882,0.0002,25.80182]
[1776451200120,30.87,77380.21,0.0,-0.51873,0.0002,25.80223]
[1776451202116,30.87,77371.99,0.0,-0.52037,0.0002,25.79429]
[1776451204128,30.87,77378.71,0.0,-0.51903,0.0002,25.80082]
[1776451208153,30.87,77383.81,0.0,-0.51801,0.0002,25.80557]
[1776451213157,30.87,77380.51,0.0,-0.51867,0.0002,25.80251]
[1776451215166,30.87,77372.95,0.0,-0.52018,0.0002,25.79524]
[1776451220224,30.87,77369.38,0.0,-0.52089,0.0002,25.79168]
[1776451220530,30.87,77369.38,0.0,-0.52089,0.0002,25.79168]
[1776451221104,30.87,77368.76,0.0,-0.52101,0.0002,25.79105]
[1776451226138,30.87,77366.02,0.0,-0.52156,0.0002,25.78826]
[1776451229804,30.88,77367.91,0.0,-0.52118,0.0002,25.7902]
[1776451230094,30.88,77367.91,0.0,-0.52118,0.0002,25.7902]
[1776451235126,30.88,77370.98,0.0,-0.52057,0.0002,25.78978]
[1776451240359,30.88,77367.66,0.0,-0.52123,0.0002,25.78643]
[1776451245162,30.88,77380.2,0.0,-0.51873,0.0002,25.79873]
[1776451245743,30.88,77389.68,0.0,-0.51684,0.0002,25.80734]
[1776451247176,30.88,77393.31,0.0,-0.51611,0.0002,25.81049]
[1776451249657,30.88,77392.58,0.0,-0.51626,0.0002,25.80986]
[1776451250094,30.88,77398.8,0.0,-0.51502,0.0002,25.81509]
[1776451250438,30.88,77398.8,0.0,-0.51502,0.0002,25.81509]
[1776451251756,30.88,77405.04,0.0,-0.51378,0.0002,25.82008]
[1776451252579,30.88,77405.04,0.0,-0.51378,0.0002,25.82008]
[1776451252661,30.88,77405.04,0.0,-0.51378,0.0002,25.82008]
[1776451256055,30.88,77408.69,0.0,-0.51305,0.0002,25.82288]
[1776451256146,30.88,77403.18,0.0,-0.51415,0.0002,25.81861]
[1776451257103,30.88,77394.91,0.0,-0.5158,0.0002,25.81184]
[1776451257568,30.88,77394.91,0.0,-0.5158,0.0002,25.81184]
[1776451258145,30.88,77387.26,0.0,-0.51732,0.0002,25.80519]
[1776451260978,30.88,77389.25,0.0,-0.51693,0.0002,25.80696]
[1776451261181,30.88,77385.87,0.0,-0.5176,0.0002,25.80394]
[1776451266212,30.88,77390.92,0.0,-0.51659,0.0002,25.80842]
[1776451269126,30.88,77385.8,0.0,-0.51761,0.0002,25.80388]
[1776451272123,30.88,77380.22,0.0,-0.51873,0.0002,25.79874]
[1776451277123,30.88,77381.14,0.0,-0.51854,0.0002,25.7996]
[1776451277194,30.88,77376.11,0.0,-0.51954,0.0002,25.79483]
[1776451277751,30.88,77376.11,0.0,-0.51954,0.0002,25.79483]
[1776451278155,30.88,77365.03,0.0,-0.52175,0.0002,25.78373]
[1776451279216,30.88,77362.42,0.0,-0.52227,0.0002,25.781]
[1776451284152,30.88,77370.62,0.0,-0.52064,0.0002,25.78943]
[1776451286170,30.88,77376.73,0.0,-0.51942,0.0002,25.79543]
[1776451290855,30.88,77378.57,0.0,-0.51905,0.0002,25.7972]
[1776451291159,30.88,77381.79,0.0,-0.51841,0.0002,25.7967]
[1776451296161,30.89,77385.99,0.0,-0.51757,0.0002,25.80055]
[1776451296294,30.89,77379.92,0.0,-0.51878,0.0002,25.79496]
[1776451297232,30.89,77370.2,0.0,-0.52072,0.0002,25.78551]
[1776451298238,30.89,77366.55,0.0,-0.52145,0.0002,25.7818]
[1776451299384,30.89,77366.55,0.0,-0.52145,0.0002,25.78181]
[1776451300177,30.89,77365.65,0.0,-0.52163,0.0002,25.78088]
[1776451305239,30.89,77360.83,0.0,-0.52259,0.0002,25.77583]
[1776451310280,30.89,77359.4,0.0,-0.52287,0.0002,25.7743]
[1776451310582,30.89,77359.4,0.0,-0.52287,0.0002,25.7743]
[1776451310636,30.89,77359.4,0.0,-0.52287,0.0002,25.7743]
[1776451311172,30.88,77359.4,0.0,-0.52287,0.0002,25.77429]
[1776451312182,30.88,77354.18,0.0,-0.52391,0.0002,25.7686]
[1776451313190,30.88,77348.98,0.0,-0.52495,0.0002,25.76275]
[1776451316559,30.88,77353.68,0.0,-0.52402,0.0002,25.76803]
[1776451317215,30.88,77353.31,0.0,-0.52409,0.0002,25.76761]
[1776451317844,30.88,77353.31,0.0,-0.52409,0.0002,25.76761]
[1776451318251,30.88,77369.57,0.0,-0.52085,0.0002,25.78484]
[1776451320261,30.88,77381.28,0.0,-0.51852,0.0002,25.79621]
[1776451321272,30.88,77384.61,0.0,-0.51786,0.0002,25.79928]
[1776451326277,30.88,77379.17,0.0,-0.51894,0.0002,25.79423]
[1776451327285,30.88,77369.69,0.0,-0.52083,0.0002,25.78497]
[1776451328291,30.88,77363.76,0.0,-0.52201,0.0002,25.77888]
[1776451333336,30.88,77358.1,0.0,-0.52314,0.0002,25.77286]
[1776451336141,30.88,77358.73,0.0,-0.52302,0.0002,25.77354]
[1776451336355,30.88,77360.13,0.0,-0.52274,0.0002,25.77504]
[1776451338433,30.88,77358.25,0.0,-0.52311,0.0002,25.77302]
[1776451338589,30.88,77358.25,0.0,-0.52311,0.0002,25.77302]
[1776451339371,30.88,77353.59,0.0,-0.52404,0.0002,25.76792]
[1776451340377,30.88,77341.14,0.0,-0.52652,0.0002,25.7536]
[1776451342747,30.88,77344.48,0.0,-0.52585,0.0002,25.75754]
[1776451342798,30.88,77344.48,0.0,-0.52585,0.0002,25.75754]
[1776451343398,30.88,77353.69,0.0,-0.52402,0.0002,25.76803]
[1776451345089,30.88,77356.48,0.0,-0.52346,0.0002,25.7711]
[1776451345413,30.88,77355.11,0.0,-0.52374,0.0002,25.7696]
[1776451347215,30.88,77354.68,0.0,-0.52382,0.0002,25.76912]
[1776451347276,30.88,77354.68,0.0,-0.52382,0.0002,25.76912]
[1776451347412,30.88,77354.68,0.0,-0.52382,0.0002,25.76912]
[1776451347425,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451347529,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451347631,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451347874,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451348030,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451348104,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451348258,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451348311,30.88,77353.78,0.0,-0.524,0.0002,25.76812]
[1776451348433,30.88,77355.33,0.0,-0.52369,0.0002,25.76984]
[1776451348455,30.88,77355.33,0.0,-0.52369,0.0002,25.76984]
[1776451351364,30.88,77356.03,0.0,-0.52355,0.0002,25.77062]
[1776451351455,30.88,77354.37,0.0,-0.52389,0.0002,25.76527]
[1776451356489,30.88,77351.77,0.0,-0.52441,0.0002,25.76236]
[1776451361597,30.88,77347.02,0.0,-0.52536,0.0002,25.75695]
[1776451367567,30.87,77343.47,0.0,-0.52607,0.0002,25.7528]
[1776451372601,30.87,77340.11,0.0,-0.52674,0.0002,25.7488]
[1776451377636,30.87,77341.09,0.0,-0.52655,0.0002,25.74996]
[1776451383179,30.87,77341.41,0.0,-0.52648,0.0002,25.75034]
[1776451388716,30.85,77342.89,0.0,-0.5262,0.0002,25.75203]
[1776451393734,30.85,77342.95,0.0,-0.5262,0.0002,25.75206]
[1776451394205,30.85,77342.95,0.0,-0.5262,0.0002,25.75206]
[1776451394265,30.85,77342.95,0.0,-0.5262,0.0002,25.75206]
[1776451394430,30.85,77342.95,0.0,-0.5262,0.0002,25.75206]
[1776451394479,30.85,77342.95,0.0,-0.5262,0.0002,25.75206]
[1776451394463,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451394635,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451394714,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451394727,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451394864,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451395248,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451395301,30.84,77350.24,0.0,-0.52475,0.0002,25.76049]
[1776451395315,30.84,77359.44,0.0,-0.52291,0.0002,25.77065]
[1776451396421,30.84,77359.44,0.0,-0.52291,0.0002,25.77065]
[1776451396454,30.84,77359.44,0.0,-0.52291,0.0002,25.77065]
[1776451396466,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397100,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397160,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397191,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397257,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397282,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397315,30.84,77353.61,0.0,-0.52408,0.0002,25.76426]
[1776451397417,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451397807,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451397834,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451397961,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451397990,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451398176,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451398191,30.84,77352.52,0.0,-0.5243,0.0002,25.76304]
[1776451398443,30.84,77346.53,0.0,-0.5255,0.0002,25.75621]
[1776451403409,30.83,77356.26,0.0,-0.52356,0.0002,25.76714]
[1776451407554,30.83,77355.81,0.0,-0.52366,0.0002,25.76663]
[1776451407669,30.83,77355.81,0.0,-0.52366,0.0002,25.76663]
[1776451408025,30.83,77358.23,0.0,-0.52318,0.0002,25.76927]
[1776451409479,30.82,77367.04,0.0,-0.52142,0.0002,25.77857]
[1776451410441,30.82,77367.04,0.0,-0.52142,0.0002,25.77857]
[1776451410481,30.82,77367.04,0.0,-0.52142,0.0002,25.77857]
[1776451411881,30.82,77385.65,0.0,-0.5177,0.0002,25.79305]
[1776451412888,30.82,77386.39,0.0,-0.51756,0.0002,25.79372]
[1776451413586,30.82,77386.39,0.0,-0.51756,0.0002,25.79372]
[1776451414158,30.82,77380.57,0.0,-0.51872,0.0002,25.78835]
[1776451415592,30.82,77380.57,0.0,-0.51872,0.0002,25.78835]
[1776451416551,30.82,77375.83,0.0,-0.51967,0.0002,25.78382]
[1776451418271,30.82,77384.22,0.0,-0.51799,0.0002,25.79174]
[1776451423282,30.82,77386.69,0.0,-0.5175,0.0002,25.79398]
[1776451428285,30.82,77382.11,0.0,-0.51841,0.0002,25.78979]
[1776451433339,30.82,77381.46,0.0,-0.51854,0.0002,25.78918]
[1776451438355,30.82,77384.61,0.0,-0.51792,0.0002,25.79209]
[1776451441051,30.82,77386.58,0.0,-0.51752,0.0002,25.79388]
[1776451441503,30.82,77388.64,0.0,-0.51711,0.0002,25.79572]
[1776451442568,30.82,77396.06,0.0,-0.51563,0.0002,25.80213]
[1776451443641,30.82,77394.99,0.0,-0.51584,0.0002,25.80123]
[1776451444495,30.82,77394.32,0.0,-0.51598,0.0002,25.80066]
[1776451449500,30.82,77391.47,0.0,-0.51655,0.0002,25.79821]
[1776451454540,30.82,77392.21,0.0,-0.5164,0.0002,25.79885]
[1776451456617,30.82,77386.47,0.0,-0.51755,0.0002,25.79377]
[1776451460667,30.82,77379.9,0.0,-0.51886,0.0002,25.78771]
[1776451461298,30.82,77379.9,0.0,-0.51886,0.0002,25.78771]
[1776451461584,30.82,77379.41,0.0,-0.51896,0.0002,25.78724]
[1776451466565,30.82,77387.64,0.0,-0.51731,0.0002,25.79482]
[1776451468674,30.82,77388.74,0.0,-0.51709,0.0002,25.7958]
[1776451469610,30.82,77387.64,0.0,-0.51731,0.0002,25.79482]
[1776451474576,30.82,77382.44,0.0,-0.51835,0.0002,25.78657]
[1776451479824,30.82,77382.51,0.0,-0.51834,0.0002,25.78663]
[1776451484854,30.82,77385.96,0.0,-0.51765,0.0002,25.78979]
[1776451486631,30.82,77391.48,0.0,-0.51655,0.0002,25.79469]
[1776451488746,30.82,77395.62,0.0,-0.51572,0.0002,25.79824]
[1776451490535,30.82,77388.04,0.0,-0.51723,0.0002,25.79167]
[1776451495620,30.82,77384.41,0.0,-0.51796,0.0002,25.78839]
[1776451500633,30.82,77382.36,0.0,-0.51837,0.0002,25.7865]
[1776451503532,30.82,77372.39,0.0,-0.52036,0.0002,25.77692]
[1776451504014,30.82,77372.39,0.0,-0.52036,0.0002,25.77692]
[1776451504202,30.82,77372.39,0.0,-0.52036,0.0002,25.77692]
[1776451504559,30.82,77369.84,0.0,-0.52087,0.0002,25.77437]
[1776451508807,30.82,77370.94,0.0,-0.52065,0.0002,25.77547]
[1776451509634,30.82,77380.54,0.0,-0.51873,0.0002,25.78479]
[1776451511578,30.82,77383.52,0.0,-0.51814,0.0002,25.78757]
[1776451511766,30.82,77383.52,0.0,-0.51814,0.0002,25.78757]
[1776451512615,30.82,77380.94,0.0,-0.51865,0.0002,25.78517]
[1776451514598,30.82,77375.13,0.0,-0.51982,0.0002,25.77961]
[1776451519637,30.82,77373.9,0.0,-0.52006,0.0002,25.7784]
[1776451524670,30.81,77377.35,0.0,-0.51937,0.0002,25.78175]
[1776451528196,30.81,77374.78,0.0,-0.51989,0.0002,25.77925]
[1776451528231,30.81,77374.78,0.0,-0.51989,0.0002,25.77925]
[1776451528240,30.81,77374.78,0.0,-0.51989,0.0002,25.77925]
[1776451528271,30.81,77374.78,0.0,-0.51989,0.0002,25.77925]
[1776451528556,30.81,77374.78,0.0,-0.51989,0.0002,25.77925]
[1776451528657,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451529751,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451529843,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451529917,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451530045,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451530057,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451530131,30.81,77367.57,0.0,-0.52133,0.0002,25.77203]
[1776451531722,30.81,77355.87,0.0,-0.52367,0.0002,25.75608]
[1776451534518,30.81,77355.45,0.0,-0.52376,0.0002,25.75561]
[1776451534609,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535529,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535572,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535585,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535614,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535682,30.81,77348.11,0.0,-0.52523,0.0002,25.74733]
[1776451535732,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451535782,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451535922,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451535997,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536027,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536051,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536361,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536396,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536401,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536570,30.81,77349.32,0.0,-0.52499,0.0002,25.74871]
[1776451536620,30.81,77348.34,0.0,-0.52518,0.0002,25.74758]
[1776451540647,30.81,77348.31,0.0,-0.52519,0.0002,25.74753]
[1776451540668,30.81,77348.31,0.0,-0.52519,0.0002,25.74753]
[1776451540884,30.8,77349.18,0.0,-0.52502,0.0002,25.74852]
[1776451542806,30.8,77349.18,0.0,-0.52502,0.0002,25.74851]
[1776451542991,30.8,77349.18,0.0,-0.52502,0.0002,25.74851]
[1776451543129,30.8,77349.18,0.0,-0.52502,0.0002,25.74851]
[1776451543230,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544467,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544475,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544552,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544612,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544675,30.8,77358.96,0.0,-0.52307,0.0002,25.75939]
[1776451544669,30.8,77357.27,0.0,-0.52341,0.0002,25.75755]
[1776451544767,30.8,77357.27,0.0,-0.52341,0.0002,25.75755]
[1776451544824,30.8,77357.27,0.0,-0.52341,0.0002,25.75755]
[1776451545549,30.8,77366.36,0.0,-0.52159,0.0002,25.76721]
[1776451550860,30.8,77370.85,0.0,-0.52069,0.0002,25.77179]
[1776451552946,30.8,77368.64,0.0,-0.52114,0.0002,25.76955]
[1776451553959,30.8,77366.92,0.0,-0.52148,0.0002,25.76778]
[1776451554009,30.8,77366.92,0.0,-0.52148,0.0002,25.76778]
[1776451554095,30.8,77365.62,0.0,-0.52174,0.0002,25.76644]
[1776451554961,30.8,77365.62,0.0,-0.52174,0.0002,25.76644]
[1776451555116,30.8,77365.62,0.0,-0.52174,0.0002,25.76644]
[1776451555127,30.8,77365.62,0.0,-0.52174,0.0002,25.76644]
[1776451555377,30.79,77362.73,0.0,-0.52232,0.0002,25.7634]
[1776451559923,30.79,77367.7,0.0,-0.52133,0.0002,25.76857]
[1776451565538,30.79,77368.61,0.0,-0.52115,0.0002,25.7695]
[1776451565626,30.79,77353.57,0.0,-0.52416,0.0002,25.75342]
[1776451567019,30.79,77351.19,0.0,-0.52464,0.0002,25.75075]
[1776451567712,30.79,77348.36,0.0,-0.52521,0.0002,25.7475]
[1776451569917,30.78,77347.42,0.0,-0.5254,0.0002,25.7464]
[1776451569944,30.78,77347.42,0.0,-0.5254,0.0002,25.7464]
[1776451570015,30.78,77347.42,0.0,-0.5254,0.0002,25.7464]
[1776451570214,30.78,77344.52,0.0,-0.52598,0.0002,25.74302]
[1776451573366,30.78,77339.12,0.0,-0.52707,0.0002,25.73654]
[1776451578418,30.77,77340.29,0.0,-0.52684,0.0002,25.73791]
[1776451581159,30.76,77341.75,0.0,-0.52655,0.0002,25.73965]
[1776451581710,30.77,77331.87,0.0,-0.52853,0.0002,25.72753]
[1776451582522,30.77,77326.5,0.0,-0.5296,0.0002,25.72069]
[1776451583778,30.77,77327.0,0.0,-0.5295,0.0002,25.72133]
[1776451584724,30.76,77329.64,0.0,-0.52898,0.0002,25.7247]
[1776451586777,30.76,77328.37,0.0,-0.52923,0.0002,25.72308]
[1776451587603,30.76,77328.05,0.0,-0.52929,0.0002,25.72267]
[1776451590169,30.76,77326.73,0.0,-0.52956,0.0002,25.72097]
[1776451590735,30.76,77326.29,0.0,-0.52965,0.0002,25.7204]
[1776451595769,30.76,77321.54,0.0,-0.5306,0.0002,25.71065]
[1776451598714,30.76,77327.7,0.0,-0.52937,0.0002,25.71867]
[1776451602208,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602303,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602329,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602421,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602512,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602598,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602713,30.76,77327.31,0.0,-0.52946,0.0002,25.71815]
[1776451602699,30.75,77326.64,0.0,-0.52959,0.0002,25.71727]
[1776451602778,30.75,77326.64,0.0,-0.52959,0.0002,25.71727]
[1776451602932,30.75,77326.64,0.0,-0.52959,0.0002,25.71727]
[1776451603229,30.75,77326.64,0.0,-0.52959,0.0002,25.71727]
[1776451604737,30.75,77326.64,0.0,-0.52959,0.0002,25.71727]
[1776451604234,30.76,77319.82,0.0,-0.53096,0.0002,25.70831]
[1776451604793,30.76,77319.82,0.0,-0.53096,0.0002,25.70831]
[1776451604997,30.76,77319.82,0.0,-0.53096,0.0002,25.70831]
[1776451605508,30.76,77315.73,0.0,-0.53177,0.0002,25.70279]
[1776451611285,30.76,77317.64,0.0,-0.53139,0.0002,25.70539]
[1776451615681,30.76,77315.81,0.0,-0.53176,0.0002,25.70291]
[1776451616323,30.76,77313.86,0.0,-0.53215,0.0002,25.70025]
[1776451619985,30.76,77315.41,0.0,-0.53183,0.0002,25.70237]
[1776451620745,30.76,77322.64,0.0,-0.53039,0.0002,25.71206]
[1776451622041,30.75,77324.7,0.0,-0.52998,0.0002,25.71475]
[1776451622060,30.75,77324.7,0.0,-0.52998,0.0002,25.71475]
[1776451622071,30.75,77324.7,0.0,-0.52998,0.0002,25.71475]
[1776451622148,30.75,77324.7,0.0,-0.52998,0.0002,25.71475]
[1776451622361,30.75,77324.7,0.0,-0.52998,0.0002,25.71474]
[1776451624766,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625132,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625231,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625372,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625388,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625530,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625575,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625650,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625656,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625750,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625770,30.75,77329.53,0.0,-0.52902,0.0002,25.72095]
[1776451625650,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451625811,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451625964,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451626003,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451626043,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451626117,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451626174,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451626390,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451627171,30.75,77343.24,0.0,-0.52628,0.0002,25.73781]
[1776451627401,30.75,77352.77,0.0,-0.52437,0.0002,25.74882]
[1776451628403,30.75,77357.74,0.0,-0.52338,0.0002,25.75432]
[1776451629758,30.75,77357.74,0.0,-0.52338,0.0002,25.75432]
[1776451630630,30.74,77358.72,0.0,-0.52318,0.0002,25.75538]
[1776451632293,30.74,77359.08,0.0,-0.52311,0.0002,25.75576]
[1776451632653,30.74,77360.3,0.0,-0.52287,0.0002,25.75708]
[1776451637581,30.74,77369.44,0.0,-0.52104,0.0002,25.76664]
[1776451641742,30.74,77374.45,0.0,-0.52004,0.0002,25.77165]
[1776451642734,30.74,77374.45,0.0,-0.52004,0.0002,25.77165]
[1776451642741,30.74,77382.83,0.0,-0.51836,0.0002,25.77967]
[1776451644736,30.74,77374.89,0.0,-0.51995,0.0002,25.77208]
[1776451646735,30.74,77366.4,0.0,-0.52165,0.0002,25.76351]
[1776451651821,30.74,77369.85,0.0,-0.52097,0.0002,25.76352]
[1776451655698,30.74,77366.67,0.0,-0.5216,0.0002,25.76026]
[1776451655799,30.74,77365.43,0.0,-0.52185,0.0002,25.75897]
[1776451656761,30.74,77365.43,0.0,-0.52185,0.0002,25.75897]
[1776451656709,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451656823,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451656884,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451656956,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451657078,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451657171,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451657231,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451657389,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451657607,30.74,77358.2,0.0,-0.5233,0.0002,25.75126]
[1776451659618,30.73,77353.14,0.0,-0.52432,0.0002,25.74565]
[1776451660652,30.73,77353.14,0.0,-0.52432,0.0002,25.74565]
[1776451660691,30.73,77352.68,0.0,-0.52441,0.0002,25.74512]
[1776451665661,30.71,77343.09,0.0,-0.52636,0.0002,25.73391]
[1776451668682,30.67,77348.11,0.0,-0.52539,0.0002,25.73964]
[1776451673717,30.63,77347.3,0.0,-0.52561,0.0002,25.73847]
[1776451674724,30.63,77341.85,0.0,-0.52671,0.0002,25.732]
[1776451679759,30.62,77339.12,0.0,-0.52727,0.0002,25.72865]
[1776451683788,30.61,77345.86,0.0,-0.52592,0.0002,25.73671]
[1776451688823,30.61,77348.06,0.0,-0.52548,0.0002,25.73926]
[1776451693859,30.6,77348.94,0.0,-0.52531,0.0002,25.74026]
[1776451698897,30.6,77349.89,0.0,-0.52513,0.0002,25.74133]
[1776451700128,30.6,77340.58,0.0,-0.527,0.0002,25.73031]
[1776451702689,30.59,77349.39,0.0,-0.52523,0.0002,25.74074]
[1776451703928,30.59,77360.61,0.0,-0.52297,0.0002,25.75329]
[1776451706212,30.59,77369.8,0.0,-0.52113,0.0002,25.76296]
[1776451713002,30.59,77375.0,0.0,-0.52008,0.0002,25.76468]
[1776451718051,30.59,77370.4,0.0,-0.521,0.0002,25.76006]
[1776451723085,30.6,77373.51,0.0,-0.52038,0.0002,25.76321]
[1776451728131,30.6,77375.66,0.0,-0.51994,0.0002,25.76534]
[1776451729809,30.6,77370.4,0.0,-0.521,0.0002,25.76008]
[1776451735170,30.6,77372.77,0.0,-0.52052,0.0002,25.76249]
[1776451738191,30.6,77378.3,0.0,-0.5194,0.0002,25.76794]
[1776451743226,30.61,77378.17,0.0,-0.51943,0.0002,25.76782]
[1776451747732,30.61,77376.44,0.0,-0.51978,0.0002,25.76614]
[1776451747833,30.61,77373.4,0.0,-0.52039,0.0002,25.76313]
[1776451748847,30.61,77366.08,0.0,-0.52186,0.0002,25.75565]
[1776451749897,30.61,77362.57,0.0,-0.52257,0.0002,25.75194]
[1776451752669,30.61,77362.7,0.0,-0.52254,0.0002,25.75208]
[1776451752859,30.61,77362.31,0.0,-0.52262,0.0002,25.75166]
[1776451757872,30.61,77363.82,0.0,-0.52232,0.0002,25.75327]
[1776451762902,30.6,77363.1,0.0,-0.52246,0.0002,25.75249]
[1776451764915,30.6,77353.21,0.0,-0.52446,0.0002,25.7416]
[1776451768868,30.59,77348.24,0.0,-0.52547,0.0002,25.73587]
[1776451773919,30.59,77343.76,0.0,-0.52638,0.0002,25.72704]
[1776451778943,30.58,77342.89,0.0,-0.52656,0.0002,25.72596]
[1776451779998,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780034,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780154,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780640,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780727,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780943,30.58,77342.05,0.0,-0.52674,0.0002,25.72494]
[1776451780942,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781062,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781134,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781225,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781347,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781403,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781545,30.58,77334.51,0.0,-0.52825,0.0002,25.71567]
[1776451781853,30.58,77327.63,0.0,-0.52964,0.0002,25.70688]
[1776451783509,30.58,77332.34,0.0,-0.52869,0.0002,25.71293]
[1776451784960,30.58,77333.42,0.0,-0.52847,0.0002,25.71429]
[1776451785016,30.58,77333.42,0.0,-0.52847,0.0002,25.71429]
[1776451785522,30.58,77329.68,0.0,-0.52923,0.0002,25.70952]
[1776451786336,30.58,77329.68,0.0,-0.52923,0.0002,25.70952]
[1776451786421,30.58,77329.68,0.0,-0.52923,0.0002,25.70952]
[1776451786536,30.58,77329.68,0.0,-0.52923,0.0002,25.70952]
[1776451786609,30.58,77329.68,0.0,-0.52923,0.0002,25.70952]
[1776451786646,30.58,77319.17,0.0,-0.53135,0.0002,25.69563]
[1776451787712,30.58,77303.49,0.0,-0.5345,0.0002,25.67358]
[1776451788229,30.58,77303.49,0.0,-0.5345,0.0002,25.67358]
[1776451788917,30.58,77297.4,0.0,-0.53572,0.0002,25.66459]
[1776451789552,30.58,77297.61,0.0,-0.53568,0.0002,25.66491]
[1776451790559,30.58,77289.84,0.0,-0.53725,0.0002,25.65309]
[1776451791568,30.58,77281.88,0.0,-0.53885,0.0002,25.64057]
[1776451794587,30.57,77277.8,0.0,-0.53967,0.0002,25.63395]
[1776451799623,30.56,77279.65,0.0,-0.53932,0.0002,25.63684]
[1776451804658,30.56,77281.92,0.0,-0.53887,0.0002,25.64043]
[1776451810699,30.55,77278.7,0.0,-0.53953,0.0002,25.63517]
[1776451813633,30.55,77280.1,0.0,-0.53925,0.0002,25.63741]
[1776451813865,30.55,77287.3,0.0,-0.53781,0.0002,25.64883]
[1776451818964,30.54,77290.66,0.0,-0.53714,0.0002,25.654]
[1776451823972,30.54,77294.39,0.0,-0.53639,0.0002,25.65969]
[1776451829021,30.54,77292.55,0.0,-0.53676,0.0002,25.65688]
[1776451834309,30.54,77294.93,0.0,-0.53629,0.0002,25.65699]
[1776451839932,30.54,77291.83,0.0,-0.53691,0.0002,25.65228]
[1776451846956,30.55,77285.71,0.0,-0.53813,0.0002,25.64279]
[1776451851990,30.55,77285.38,0.0,-0.5382,0.0002,25.64229]
[1776451856373,30.55,77288.87,0.0,-0.53749,0.0002,25.64778]
[1776451857030,30.55,77289.79,0.0,-0.53731,0.0002,25.64921]
[1776451858039,30.55,77298.9,0.0,-0.53547,0.0002,25.66306]
[1776451859041,30.55,77304.81,0.0,-0.53428,0.0002,25.67175]
[1776451860053,30.55,77294.16,0.0,-0.53642,0.0002,25.65592]
[1776451861054,30.55,77289.07,0.0,-0.53745,0.0002,25.6481]
[1776451863071,30.55,77278.98,0.0,-0.53948,0.0002,25.6321]
[1776451864076,30.55,77271.2,0.0,-0.54104,0.0002,25.6193]
[1776451865083,30.55,77264.37,0.0,-0.54242,0.0002,25.60774]
[1776451866092,30.55,77258.29,0.0,-0.54364,0.0002,25.59718]
[1776451871125,30.55,77254.77,0.0,-0.54436,0.0002,25.59091]
[1776451871450,30.55,77254.77,0.0,-0.54436,0.0002,25.59091]
[1776451871480,30.55,77254.77,0.0,-0.54436,0.0002,25.59091]
[1776451872130,30.55,77252.14,0.0,-0.54489,0.0002,25.58623]
[1776451873475,30.55,77251.22,0.0,-0.54507,0.0002,25.58458]
[1776451874041,30.55,77251.22,0.0,-0.54507,0.0002,25.58458]
[1776451876039,30.55,77248.79,0.0,-0.54555,0.0002,25.58022]
[1776451876158,30.55,77251.05,0.0,-0.5451,0.0002,25.58427]
[1776451881199,30.54,77254.98,0.0,-0.54433,0.0002,25.59121]
[1776451882367,30.54,77255.41,0.0,-0.54424,0.0002,25.59196]
[1776451882634,30.54,77255.41,0.0,-0.54424,0.0002,25.59196]
[1776451883207,30.54,77253.72,0.0,-0.54458,0.0002,25.58895]
[1776451884215,30.54,77247.95,0.0,-0.54574,0.0002,25.57856]
[1776451885221,30.54,77242.57,0.0,-0.54682,0.0002,25.56867]
[1776451886695,30.54,77242.37,0.0,-0.54686,0.0002,25.56831]
[1776451887235,30.54,77245.17,0.0,-0.5463,0.0002,25.5735]
[1776451888663,30.54,77246.0,0.0,-0.54613,0.0002,25.57503]
[1776451888964,30.54,77246.0,0.0,-0.54613,0.0002,25.57503]
[1776451889034,30.54,77246.0,0.0,-0.54613,0.0002,25.57503]
[1776451889098,30.54,77246.0,0.0,-0.54613,0.0002,25.57503]
[1776451889190,30.54,77246.0,0.0,-0.54613,0.0002,25.57503]
[1776451889252,30.54,77244.55,0.0,-0.54642,0.0002,25.57237]
[1776451889294,30.54,77244.55,0.0,-0.54642,0.0002,25.57237]
[1776451889368,30.54,77244.55,0.0,-0.54642,0.0002,25.57237]
[1776451889489,30.54,77244.55,0.0,-0.54642,0.0002,25.57237]
[1776451890261,30.54,77236.41,0.0,-0.54805,0.0002,25.55716]
[1776451891275,30.54,77226.73,0.0,-0.55001,0.0002,25.53495]
[1776451891805,30.54,77226.73,0.0,-0.55001,0.0002,25.53495]
[1776451891890,30.54,77226.73,0.0,-0.55001,0.0002,25.53495]
[1776451892271,30.54,77221.44,0.0,-0.55107,0.0002,25.5245]
[1776451893231,30.54,77221.44,0.0,-0.55107,0.0002,25.5245]
[1776451893281,30.54,77220.41,0.0,-0.55128,0.0002,25.52244]
[1776451898319,30.54,77219.85,0.0,-0.55139,0.0002,25.52127]
[1776451899327,30.54,77208.79,0.0,-0.55361,0.0002,25.4987]
[1776451900332,30.54,77203.85,0.0,-0.55461,0.0002,25.48836]
[1776451900943,30.54,77203.85,0.0,-0.55461,0.0002,25.48836]
[1776451901338,30.54,77203.37,0.0,-0.55471,0.0002,25.48733]
[1776451903045,30.54,77203.32,0.0,-0.55472,0.0002,25.48721]
[1776451903373,30.54,77203.32,0.0,-0.55472,0.0002,25.48721]
[1776451903366,30.54,77203.15,0.0,-0.55475,0.0002,25.48685]
[1776451903686,30.54,77203.15,0.0,-0.55475,0.0002,25.48685]
[1776451904123,30.54,77203.15,0.0,-0.55475,0.0002,25.48685]
[1776451904148,30.54,77203.15,0.0,-0.55475,0.0002,25.48685]
[1776451904247,30.54,77203.15,0.0,-0.55475,0.0002,25.48685]
[1776451904363,30.54,77191.93,0.0,-0.557,0.0002,25.46273]
[1776451905367,30.54,77181.61,0.0,-0.55907,0.0002,25.43989]
[1776451907552,30.54,77178.33,0.0,-0.55972,0.0002,25.43251]
[1776451908388,30.54,77176.17,0.0,-0.56015,0.0002,25.4276]
[1776451913422,30.54,77170.73,0.0,-0.56124,0.0002,25.41514]
[1776451918458,30.55,77166.48,0.0,-0.56208,0.0002,25.40528]
[1776451919953,30.55,77166.48,0.0,-0.56208,0.0002,25.40528]
[1776451920037,30.55,77166.46,0.0,-0.56209,0.0002,25.40524]
[1776451922347,30.55,77166.46,0.0,-0.56209,0.0002,25.40524]
[1776451922356,30.55,77164.31,0.0,-0.56252,0.0002,25.4002]
[1776451922485,30.55,77164.31,0.0,-0.56252,0.0002,25.4002]
[1776451922560,30.55,77164.31,0.0,-0.56252,0.0002,25.4002]
[1776451922597,30.55,77164.31,0.0,-0.56252,0.0002,25.4002]
[1776451922744,30.55,77164.31,0.0,-0.56252,0.0002,25.4002]
[1776451922781,30.55,77142.87,0.0,-0.5668,0.0002,25.34818]
[1776451923460,30.55,77142.87,0.0,-0.5668,0.0002,25.34818]
[1776451923524,30.55,77142.87,0.0,-0.5668,0.0002,25.34818]
[1776451923561,30.55,77133.35,0.0,-0.5687,0.0002,25.32415]
[1776451924504,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451925521,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451925568,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451925841,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451925958,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451926174,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451926220,30.55,77133.99,0.0,-0.56858,0.0002,25.32576]
[1776451926310,30.54,77134.39,0.0,-0.56851,0.0002,25.32668]
[1776451931552,30.53,77138.02,0.0,-0.56782,0.0002,25.33546]
[1776451932613,30.53,77138.02,0.0,-0.56782,0.0002,25.33546]
[1776451933372,30.52,77144.92,0.0,-0.56645,0.0002,25.35266]
[1776451935582,30.52,77150.3,0.0,-0.56538,0.0002,25.36591]
[1776451936811,30.52,77150.3,0.0,-0.56538,0.0002,25.36591]
[1776451936899,30.52,77150.56,0.0,-0.56533,0.0002,25.36654]
[1776451942655,30.52,77147.77,0.0,-0.56589,0.0002,25.3596]
[1776451943084,30.52,77156.06,0.0,-0.56423,0.0002,25.37983]
[1776451943971,30.51,77161.92,0.0,-0.56307,0.0002,25.39375]
[1776451946124,30.51,77164.18,0.0,-0.56263,0.0002,25.39904]
[1776451946337,30.51,77164.18,0.0,-0.56263,0.0002,25.39904]
[1776451946392,30.51,77157.53,0.0,-0.56396,0.0002,25.38316]
[1776451947441,30.51,77139.5,0.0,-0.56757,0.0002,25.33873]
[1776451947544,30.51,77139.5,0.0,-0.56757,0.0002,25.33873]
[1776451947722,30.51,77139.5,0.0,-0.56757,0.0002,25.33873]
[1776451948200,30.51,77139.5,0.0,-0.56757,0.0002,25.33873]
[1776451948438,30.51,77139.5,0.0,-0.56757,0.0002,25.33873]
[1776451948249,30.51,77118.31,0.0,-0.5718,0.0002,25.28394]
[1776451948498,30.51,77118.31,0.0,-0.5718,0.0002,25.28394]
[1776451949007,30.51,77118.31,0.0,-0.5718,0.0002,25.28394]
[1776451949105,30.51,77118.31,0.0,-0.5718,0.0002,25.28394]
[1776451949408,30.51,77118.31,0.0,-0.5718,0.0002,25.28394]
[1776451949156,30.51,77114.56,0.0,-0.57254,0.0002,25.27395]
[1776451949551,30.51,77114.56,0.0,-0.57254,0.0002,25.27395]
[1776451949686,30.51,77114.56,0.0,-0.57254,0.0002,25.27395]
[1776451951982,30.51,77113.59,0.0,-0.57273,0.0002,25.27137]
[1776451952065,30.51,77113.59,0.0,-0.57273,0.0002,25.27137]
[1776451952071,30.52,77109.91,0.0,-0.57347,0.0002,25.25796]
[1776451952998,30.52,77109.91,0.0,-0.57347,0.0002,25.25796]
[1776451953071,30.52,77109.91,0.0,-0.57347,0.0002,25.25796]
[1776451953076,30.52,77109.06,0.0,-0.57364,0.0002,25.25573]
[1776451954098,30.52,77109.06,0.0,-0.57364,0.0002,25.25573]
[1776451956025,30.52,77112.32,0.0,-0.57298,0.0002,25.26462]
[1776451956100,30.52,77112.32,0.0,-0.57298,0.0002,25.26462]
[1776451956114,30.52,77111.18,0.0,-0.5732,0.0002,25.26164]
[1776451956889,30.52,77111.18,0.0,-0.5732,0.0002,25.26164]
[1776451956982,30.53,77109.54,0.0,-0.57352,0.0002,25.25725]
[1776451959750,30.53,77114.3,0.0,-0.57256,0.0002,25.27021]
[1776451960713,30.53,77114.3,0.0,-0.57256,0.0002,25.27021]
[1776451961110,30.53,77124.28,0.0,-0.57057,0.0002,25.29664]
[1776451963369,30.53,77138.84,0.0,-0.56766,0.0002,25.33403]
[1776451965507,30.53,77142.54,0.0,-0.56692,0.0002,25.34331]
[1776451966394,30.53,77147.01,0.0,-0.56603,0.0002,25.35441]
[1776451971383,30.53,77147.09,0.0,-0.56602,0.0002,25.35456]
[1776451971447,30.53,77154.36,0.0,-0.56456,0.0002,25.37235]
[1776451972280,30.53,77160.97,0.0,-0.56324,0.0002,25.38822]
[1776451974322,30.53,77169.7,0.0,-0.56149,0.0002,25.40879]
[1776451975061,30.53,77169.7,0.0,-0.56149,0.0002,25.40879]
[1776451976036,30.53,77171.73,0.0,-0.56109,0.0002,25.4135]
[1776451976368,30.53,77171.73,0.0,-0.56109,0.0002,25.4135]
[1776451976384,30.53,77171.73,0.0,-0.56109,0.0002,25.4135]
[1776451976398,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451976538,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451976872,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451977542,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451978175,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451978307,30.53,77180.59,0.0,-0.55931,0.0002,25.43377]
[1776451978312,30.51,77197.53,0.0,-0.55595,0.0002,25.47076]
[1776451978568,30.51,77197.53,0.0,-0.55595,0.0002,25.47076]
[1776451978574,30.51,77197.53,0.0,-0.55595,0.0002,25.47076]
[1776451980550,30.51,77200.48,0.0,-0.55535,0.0002,25.47711]
[1776451980900,30.51,77203.37,0.0,-0.55477,0.0002,25.48325]
[1776451981569,30.51,77203.37,0.0,-0.55477,0.0002,25.48325]
[1776451982009,30.51,77203.37,0.0,-0.55477,0.0002,25.48325]
[1776451982113,30.51,77204.23,0.0,-0.5546,0.0002,25.48507]
[1776451983018,30.51,77196.91,0.0,-0.55607,0.0002,25.46944]
[1776451984927,30.51,77189.8,0.0,-0.5575,0.0002,25.45393]
[1776451985514,30.51,77189.8,0.0,-0.5575,0.0002,25.45393]
[1776451986239,30.51,77189.8,0.0,-0.5575,0.0002,25.45393]
[1776451986284,30.51,77189.8,0.0,-0.5575,0.0002,25.45393]
[1776451986380,30.51,77175.64,0.0,-0.56034,0.0002,25.42211]
[1776451986531,30.51,77175.64,0.0,-0.56034,0.0002,25.42211]
[1776451986585,30.51,77175.64,0.0,-0.56034,0.0002,25.42211]
[1776451987248,30.51,77175.64,0.0,-0.56034,0.0002,25.42211]
[1776451987326,30.51,77163.93,0.0,-0.56269,0.0002,25.39484]
[1776451988217,30.51,77162.43,0.0,-0.56299,0.0002,25.39129]
[1776451989253,30.51,77162.43,0.0,-0.56299,0.0002,25.39129]
[1776451989288,30.51,77164.86,0.0,-0.5625,0.0002,25.39705]
[1776451993995,30.51,77157.72,0.0,-0.56393,0.0002,25.38004]
[1776451996007,30.51,77164.24,0.0,-0.56263,0.0002,25.3956]
[1776451997002,30.51,77164.24,0.0,-0.56263,0.0002,25.3956]
[1776451997472,30.51,77167.48,0.0,-0.56197,0.0002,25.40326]
[1776451998384,30.51,77175.87,0.0,-0.56029,0.0002,25.42273]
[1776451999394,30.51,77172.83,0.0,-0.5609,0.0002,25.41576]
[1776452001443,30.51,77182.31,0.0,-0.559,0.0002,25.43734]
[1776452003426,30.51,77176.21,0.0,-0.56022,0.0002,25.42351]
[1776452007468,30.53,77170.53,0.0,-0.56131,0.0002,25.41086]
[1776452009466,30.55,77166.03,0.0,-0.56218,0.0002,25.40066]
[1776452011467,30.55,77157.8,0.0,-0.56383,0.0002,25.37769]
[1776452013532,30.55,77156.95,0.0,-0.564,0.0002,25.37566]
[1776452018590,30.55,77157.31,0.0,-0.56392,0.0002,25.37655]
[1776452021452,30.55,77163.21,0.0,-0.56274,0.0002,25.39063]
[1776452023405,30.55,77163.89,0.0,-0.5626,0.0002,25.39227]
[1776452028421,30.56,77164.63,0.0,-0.56244,0.0002,25.39417]
[1776452028512,30.56,77164.63,0.0,-0.56244,0.0002,25.39417]
[1776452028531,30.56,77164.63,0.0,-0.56244,0.0002,25.39417]
[1776452028598,30.56,77164.02,0.0,-0.56256,0.0002,25.39274]
[1776452029242,30.56,77164.02,0.0,-0.56256,0.0002,25.3927]
[1776452030246,30.56,77168.72,0.0,-0.56163,0.0002,25.40368]
[1776452031252,30.56,77173.81,0.0,-0.56061,0.0002,25.41541]
[1776452032509,30.56,77173.81,0.0,-0.56061,0.0002,25.41541]
[1776452033266,30.55,77174.77,0.0,-0.56043,0.0002,25.41753]
[1776452037063,30.55,77178.96,0.0,-0.5596,0.0002,25.42696]
[1776452037182,30.55,77178.96,0.0,-0.5596,0.0002,25.42696]
[1776452040351,30.54,77183.28,0.0,-0.55875,0.0002,25.43656]
[1776452040412,30.54,77183.28,0.0,-0.55875,0.0002,25.43656]
[1776452042016,30.54,77183.93,0.0,-0.55863,0.0002,25.43794]
[1776452042331,30.54,77186.96,0.0,-0.55802,0.0002,25.44464]
[1776452043338,30.54,77195.15,0.0,-0.55638,0.0002,25.46259]
[1776452046015,30.53,77199.08,0.0,-0.55559,0.0002,25.47103]
[1776452046359,30.53,77199.08,0.0,-0.5556,0.0002,25.47101]
[1776452048606,30.53,77199.81,0.0,-0.55546,0.0002,25.47248]
[1776452049487,30.53,77197.77,0.0,-0.55587,0.0002,25.46807]
[1776452052489,30.52,77190.83,0.0,-0.55728,0.0002,25.45288]
[1776452054110,30.52,77187.32,0.0,-0.55799,0.0002,25.4451]
[1776452054111,30.52,77187.32,0.0,-0.55799,0.0002,25.4451]
[1776452054518,30.52,77186.84,0.0,-0.55809,0.0002,25.444]
[1776452057217,30.52,77187.5,0.0,-0.55796,0.0002,25.44544]
[1776452057491,30.51,77187.44,0.0,-0.55797,0.0002,25.44527]
[1776452062551,30.51,77188.07,0.0,-0.55786,0.0002,25.44651]
[1776452067358,30.5,77188.73,0.0,-0.55775,0.0002,25.44778]
[1776452067505,30.5,77188.73,0.0,-0.55776,0.0002,25.44775]
[1776452068512,30.5,77183.8,0.0,-0.55874,0.0002,25.43679]
[1776452069346,30.5,77183.8,0.0,-0.55874,0.0002,25.43679]
[1776452069519,30.5,77177.04,0.0,-0.5601,0.0002,25.42151]
[1776452070111,30.5,77177.04,0.0,-0.5601,0.0002,25.42151]
[1776452070186,30.5,77177.04,0.0,-0.5601,0.0002,25.42151]
[1776452071470,30.5,77173.88,0.0,-0.56073,0.0002,25.41427]
[1776452071596,30.5,77173.88,0.0,-0.56073,0.0002,25.41427]
[1776452071584,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452071715,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452071870,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452071988,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452072415,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452072573,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452072654,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452072936,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452073586,30.5,77165.71,0.0,-0.56238,0.0002,25.39167]
[1776452073615,30.5,77165.46,0.0,-0.56242,0.0002,25.39117]
[1776452074036,30.5,77165.46,0.0,-0.56242,0.0002,25.39117]
[1776452074691,30.5,77165.46,0.0,-0.56242,0.0002,25.39117]
[1776452074707,30.5,77165.46,0.0,-0.56242,0.0002,25.39117]
[1776452074763,30.5,77165.46,0.0,-0.56242,0.0002,25.39117]
[1776452075569,30.5,77170.14,0.0,-0.56148,0.0002,25.40215]
[1776452076577,30.5,77176.39,0.0,-0.56022,0.0002,25.41659]
[1776452077588,30.5,77182.22,0.0,-0.55905,0.0002,25.42984]
[1776452081613,30.5,77188.7,0.0,-0.55776,0.0002,25.4442]
[1776452082547,30.5,77188.7,0.0,-0.55776,0.0002,25.4442]
[1776452082619,30.5,77188.7,0.0,-0.55776,0.0002,25.4442]
[1776452082676,30.5,77191.18,0.0,-0.55726,0.0002,25.44966]
[1776452083628,30.5,77197.39,0.0,-0.55602,0.0002,25.46311]
[1776452084633,30.5,77202.77,0.0,-0.55494,0.0002,25.4746]
[1776452085206,30.5,77202.77,0.0,-0.55494,0.0002,25.4746]
[1776452085639,30.5,77204.4,0.0,-0.55462,0.0002,25.47804]
[1776452088662,30.49,77198.97,0.0,-0.55572,0.0002,25.46635]
[1776452093696,30.48,77198.96,0.0,-0.55575,0.0002,25.46614]
[1776452094993,30.48,77199.61,0.0,-0.55561,0.0002,25.46754]
[1776452095710,30.48,77199.79,0.0,-0.55558,0.0002,25.46789]
[1776452097803,30.47,77200.45,0.0,-0.55546,0.0002,25.46919]
[1776452097812,30.47,77200.45,0.0,-0.55546,0.0002,25.46919]
[1776452097836,30.47,77200.45,0.0,-0.55546,0.0002,25.46919]
[1776452097928,30.47,77200.45,0.0,-0.55546,0.0002,25.46919]
[1776452098730,30.47,77200.92,0.0,-0.55537,0.0002,25.47016]
[1776452101713,30.47,77201.41,0.0,-0.55527,0.0002,25.4712]
[1776452101216,30.47,77196.76,0.0,-0.55621,0.0002,25.46116]
[1776452101840,30.47,77196.76,0.0,-0.55621,0.0002,25.46116]
[1776452102029,30.47,77186.35,0.0,-0.5583,0.0002,25.43832]
[1776452103669,30.47,77174.32,0.0,-0.56072,0.0002,25.41106]
[1776452103783,30.47,77169.76,0.0,-0.56163,0.0002,25.40047]
[1776452104925,30.47,77170.59,0.0,-0.56147,0.0002,25.40242]
[1776452106108,30.47,77178.59,0.0,-0.55986,0.0002,25.42087]
[1776452109083,30.47,77168.79,0.0,-0.56182,0.0002,25.39826]
[1776452114724,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115188,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115388,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115582,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115658,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115759,30.47,77165.05,0.0,-0.56257,0.0002,25.38946]
[1776452115645,30.47,77146.76,0.0,-0.56624,0.0002,25.34517]
[1776452116244,30.47,77146.76,0.0,-0.56624,0.0002,25.34517]
[1776452116491,30.47,77146.76,0.0,-0.56624,0.0002,25.34517]
[1776452116561,30.47,77134.15,0.0,-0.56876,0.0002,25.31337]
[1776452116869,30.47,77134.15,0.0,-0.56876,0.0002,25.31338]
[1776452119154,30.47,77125.15,0.0,-0.57057,0.0002,25.28998]
[1776452119775,30.47,77125.15,0.0,-0.57057,0.0002,25.28998]
[1776452119825,30.47,77125.15,0.0,-0.57057,0.0002,25.28998]
[1776452120288,30.47,77125.15,0.0,-0.57057,0.0002,25.28998]
[1776452120356,30.47,77125.15,0.0,-0.57057,0.0002,25.28998]
[1776452120457,30.47,77123.47,0.0,-0.57091,0.0002,25.28551]
[1776452124629,30.47,77124.02,0.0,-0.57081,0.0002,25.28686]
[1776452124727,30.46,77120.98,0.0,-0.57142,0.0002,25.27881]
[1776452124788,30.46,77120.98,0.0,-0.57142,0.0002,25.27881]
[1776452127385,30.46,77125.22,0.0,-0.57058,0.0002,25.28994]
[1776452127486,30.46,77118.52,0.0,-0.57192,0.0002,25.27218]
[1776452129639,30.46,77118.52,0.0,-0.57192,0.0002,25.27218]
[1776452129677,30.46,77114.87,0.0,-0.57266,0.0002,25.26237]
[1776452132750,30.46,77103.65,0.0,-0.57492,0.0002,25.22817]
[1776452137768,30.45,77101.8,0.0,-0.5753,0.0002,25.22292]
[1776452143053,30.45,77106.1,0.0,-0.57445,0.0002,25.23464]
[1776452145062,30.44,77107.5,0.0,-0.57419,0.0002,25.23829]
[1776452150098,30.44,77106.58,0.0,-0.57438,0.0002,25.23568]
[1776452155132,30.41,77109.33,0.0,-0.5739,0.0002,25.24229]
[1776452158120,30.4,77108.29,0.0,-0.57414,0.0002,25.23906]
[1776452158305,30.4,77108.29,0.0,-0.57414,0.0002,25.23906]
[1776452158509,30.4,77108.29,0.0,-0.57414,0.0002,25.23906]
[1776452158540,30.4,77108.29,0.0,-0.57414,0.0002,25.23906]
[1776452158610,30.39,77117.73,0.0,-0.57228,0.0002,25.26427]
[1776452159444,30.38,77123.76,0.0,-0.57109,0.0002,25.28007]
[1776452160465,30.38,77123.76,0.0,-0.57109,0.0002,25.28007]
[1776452160488,30.38,77123.76,0.0,-0.57109,0.0002,25.28007]
[1776452160670,30.37,77124.44,0.0,-0.57098,0.0002,25.28156]
[1776452161522,30.37,77129.09,0.0,-0.57005,0.0002,25.29374]
[1776452162412,30.37,77129.09,0.0,-0.57005,0.0002,25.29374]
[1776452162491,30.37,77129.09,0.0,-0.57005,0.0002,25.29374]
[1776452162645,30.37,77129.09,0.0,-0.57005,0.0002,25.29374]
[1776452162726,30.37,77129.09,0.0,-0.57005,0.0002,25.29374]
[1776452162810,30.37,77143.96,0.0,-0.56706,0.0002,25.33191]
[1776452162910,30.37,77143.96,0.0,-0.56706,0.0002,25.33191]
[1776452163053,30.37,77143.96,0.0,-0.56706,0.0002,25.33191]
[1776452163189,30.37,77143.96,0.0,-0.56706,0.0002,25.33191]
[1776452164090,30.37,77143.96,0.0,-0.56706,0.0002,25.33191]
[1776452164195,30.37,77155.62,0.0,-0.56472,0.0002,25.3608]
[1776452165202,30.37,77159.53,0.0,-0.56393,0.0002,25.37027]
[1776452167184,30.37,77162.62,0.0,-0.56331,0.0002,25.37769]
[1776452167223,30.37,77162.62,0.0,-0.56331,0.0002,25.37769]
[1776452167301,30.37,77162.62,0.0,-0.56331,0.0002,25.37769]
[1776452167403,30.37,77163.14,0.0,-0.56321,0.0002,25.37891]
[1776452169140,30.37,77163.14,0.0,-0.56321,0.0002,25.37889]
[1776452169748,30.37,77168.21,0.0,-0.56219,0.0002,25.39089]
[1776452170707,30.37,77174.31,0.0,-0.56097,0.0002,25.40514]
[1776452174502,30.36,77172.78,0.0,-0.56129,0.0002,25.40148]
[1776452174813,30.36,77172.11,0.0,-0.56142,0.0002,25.39989]
[1776452179623,30.36,77171.64,0.0,-0.56153,0.0002,25.39865]
[1776452179773,30.35,77168.49,0.0,-0.56217,0.0002,25.39121]
[1776452181565,30.35,77169.69,0.0,-0.56193,0.0002,25.39401]
[1776452181767,30.35,77174.73,0.0,-0.56092,0.0002,25.40576]
[1776452185343,30.35,77177.68,0.0,-0.56034,0.0002,25.41246]
[1776452186382,30.35,77177.68,0.0,-0.56034,0.0002,25.41246]
[1776452186634,30.35,77177.68,0.0,-0.56034,0.0002,25.41246]
[1776452186677,30.34,77176.07,0.0,-0.56067,0.0002,25.40867]
[1776452188365,30.34,77169.44,0.0,-0.56201,0.0002,25.39316]
[1776452189418,30.34,77169.44,0.0,-0.56201,0.0002,25.39316]
[1776452189752,30.34,77167.46,0.0,-0.56241,0.0002,25.38841]
[1776452191718,30.34,77172.63,0.0,-0.56139,0.0002,25.39694]
[1776452193690,30.33,77174.39,0.0,-0.56104,0.0002,25.40101]
[1776452193734,30.33,77169.75,0.0,-0.56198,0.0002,25.39011]
[1776452194822,30.33,77155.81,0.0,-0.56479,0.0002,25.3566]
[1776452195025,30.33,77155.81,0.0,-0.56479,0.0002,25.3566]
[1776452195091,30.33,77155.81,0.0,-0.56479,0.0002,25.3566]
[1776452195149,30.33,77155.81,0.0,-0.56479,0.0002,25.3566]
[1776452195447,30.33,77155.81,0.0,-0.56479,0.0002,25.3566]
[1776452196424,30.33,77137.4,0.0,-0.5685,0.0002,25.31051]
[1776452197432,30.33,77131.17,0.0,-0.56975,0.0002,25.2944]
[1776452199723,30.33,77139.62,0.0,-0.56805,0.0002,25.31615]
[1776452201459,30.33,77144.7,0.0,-0.56703,0.0002,25.32901]
[1776452203483,30.33,77147.21,0.0,-0.56653,0.0002,25.33528]
[1776452203562,30.33,77147.21,0.0,-0.56653,0.0002,25.33528]
[1776452203621,30.33,77147.21,0.0,-0.56653,0.0002,25.33528]
[1776452204768,30.33,77142.78,0.0,-0.56742,0.0002,25.32415]
[1776452205489,30.33,77142.84,0.0,-0.56741,0.0002,25.32429]
[1776452206969,30.33,77142.17,0.0,-0.56754,0.0002,25.32259]
[1776452207831,30.33,77135.57,0.0,-0.56888,0.0002,25.30565]
[1776452212817,30.32,77131.0,0.0,-0.56981,0.0002,25.29365]
[1776452215248,30.32,77132.02,0.0,-0.56961,0.0002,25.29625]
[1776452215832,30.32,77141.24,0.0,-0.56776,0.0002,25.31993]
[1776452216797,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217217,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217239,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217268,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217322,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217365,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452217573,30.32,77149.5,0.0,-0.5661,0.0002,25.34067]
[1776452219587,30.32,77152.54,0.0,-0.56548,0.0002,25.34821]
[1776452222934,30.32,77152.53,0.0,-0.56548,0.0002,25.3482]
[1776452223616,30.32,77152.16,0.0,-0.56556,0.0002,25.34729]
[1776452226637,30.32,77147.25,0.0,-0.56655,0.0002,25.33509]
[1776452230372,30.32,77146.25,0.0,-0.56675,0.0002,25.33258]
[1776452230501,30.32,77146.25,0.0,-0.56675,0.0002,25.33258]
[1776452230674,30.32,77146.14,0.0,-0.56677,0.0002,25.3323]
[1776452234405,30.32,77142.66,0.0,-0.56747,0.0002,25.32352]
[1776452234694,30.32,77142.31,0.0,-0.56754,0.0002,25.32263]
[1776452236869,30.32,77150.43,0.0,-0.56591,0.0002,25.343]
[1776452237715,30.32,77150.43,0.0,-0.56591,0.0002,25.343]
[1776452238727,30.32,77150.43,0.0,-0.56591,0.0002,25.343]
[1776452238763,30.32,77160.13,0.0,-0.56395,0.0002,25.36678]
[1776452243856,30.32,77158.8,0.0,-0.56422,0.0002,25.3636]
[1776452245935,30.32,77163.5,0.0,-0.56327,0.0002,25.37497]
[1776452250971,30.32,77163.86,0.0,-0.56318,0.0002,25.37591]
[1776452255896,30.33,77157.1,0.0,-0.56455,0.0002,25.35611]
[1776452257854,30.33,77151.46,0.0,-0.56568,0.0002,25.34227]
[1776452262890,30.33,77151.35,0.0,-0.5657,0.0002,25.34201]
[1776452267937,30.33,77152.6,0.0,-0.56545,0.0002,25.34513]
[1776452272962,30.33,77153.91,0.0,-0.56518,0.0002,25.34838]
[1776452273743,30.33,77148.84,0.0,-0.56621,0.0002,25.33583]
[1776452277063,30.33,77144.94,0.0,-0.56699,0.0002,25.32605]
[1776452277072,30.33,77144.94,0.0,-0.56699,0.0002,25.32605]
[1776452277094,30.33,77144.94,0.0,-0.56699,0.0002,25.32605]
[1776452277123,30.33,77144.94,0.0,-0.56699,0.0002,25.32605]
[1776452277164,30.33,77142.9,0.0,-0.5674,0.0002,25.32091]
[1776452280802,30.33,77141.19,0.0,-0.56775,0.0002,25.31657]
[1776452280837,30.33,77143.45,0.0,-0.56729,0.0002,25.3223]
[1776452286054,30.33,77150.92,0.0,-0.56579,0.0002,25.34099]
[1776452287063,30.33,77157.7,0.0,-0.56442,0.0002,25.35764]
[1776452292096,30.33,77157.48,0.0,-0.56446,0.0002,25.35711]
[1776452294475,30.33,77157.39,0.0,-0.56448,0.0002,25.35689]
[1776452294921,30.33,77155.85,0.0,-0.56479,0.0002,25.35313]
[1776452297959,30.33,77159.84,0.0,-0.56399,0.0002,25.36285]
[1776452297984,30.33,77159.84,0.0,-0.56399,0.0002,25.36285]
[1776452298107,30.33,77159.84,0.0,-0.56399,0.0002,25.36285]
[1776452298176,30.33,77168.64,0.0,-0.56221,0.0002,25.3839]
[1776452299146,30.33,77168.64,0.0,-0.56222,0.0002,25.38388]
[1776452304181,30.33,77170.12,0.0,-0.56191,0.0002,25.38748]
[1776452305645,30.33,77170.12,0.0,-0.56191,0.0002,25.38748]
[1776452305739,30.33,77169.64,0.0,-0.56201,0.0002,25.38629]
[1776452311230,30.33,77166.74,0.0,-0.5626,0.0002,25.37589]
[1776452315214,30.34,77163.64,0.0,-0.56322,0.0002,25.36857]
[1776452315274,30.34,77162.3,0.0,-0.56349,0.0002,25.36539]
[1776452320576,30.34,77160.17,0.0,-0.5639,0.0002,25.36038]
[1776452326109,30.35,77158.07,0.0,-0.56431,0.0002,25.35543]
[1776452326336,30.35,77152.08,0.0,-0.56552,0.0002,25.34079]
[1776452327344,30.35,77145.04,0.0,-0.56693,0.0002,25.32328]
[1776452332806,30.35,77142.75,0.0,-0.56739,0.0002,25.31756]
[1776452332906,30.35,77141.74,0.0,-0.56759,0.0002,25.31502]
[1776452335402,30.35,77137.24,0.0,-0.56849,0.0002,25.30357]
[1776452337488,30.35,77134.92,0.0,-0.56896,0.0002,25.29761]
[1776452337491,30.35,77136.34,0.0,-0.56868,0.0002,25.30126]
[1776452340614,30.35,77136.34,0.0,-0.56868,0.0002,25.30125]
[1776452340715,30.35,77136.78,0.0,-0.56859,0.0002,25.30237]
[1776452342515,30.35,77145.92,0.0,-0.56675,0.0002,25.32554]
[1776452348073,30.35,77150.08,0.0,-0.56591,0.0002,25.33592]
[1776452353529,30.35,77149.81,0.0,-0.56596,0.0002,25.33529]
[1776452355862,30.35,77149.81,0.0,-0.56596,0.0002,25.33529]
[1776452355964,30.35,77157.31,0.0,-0.56445,0.0002,25.35374]
[1776452358563,30.36,77160.06,0.0,-0.56389,0.0002,25.36044]
[1776452360856,30.36,77164.79,0.0,-0.56294,0.0002,25.37184]
[1776452364883,30.36,77170.89,0.0,-0.5617,0.0002,25.38636]
[1776452365703,30.36,77170.89,0.0,-0.5617,0.0002,25.38636]
[1776452365973,30.36,77173.77,0.0,-0.56112,0.0002,25.39305]
[1776452368981,30.36,77169.25,0.0,-0.56203,0.0002,25.3825]
[1776452374357,30.36,77172.08,0.0,-0.56147,0.0002,25.38558]
[1776452376949,30.36,77177.78,0.0,-0.56033,0.0002,25.3987]
[1776452378985,30.35,77182.84,0.0,-0.55931,0.0002,25.41019]
[1776452381964,30.35,77181.84,0.0,-0.55952,0.0002,25.40784]
[1776452382005,30.35,77181.03,0.0,-0.55969,0.0002,25.40596]
[1776452387007,30.34,77179.82,0.0,-0.55995,0.0002,25.40304]
[1776452386964,30.34,77171.33,0.0,-0.56166,0.0002,25.3834]
[1776452388990,30.35,77166.54,0.0,-0.56262,0.0002,25.37216]
[1776452394175,30.35,77168.04,0.0,-0.56231,0.0002,25.37584]
[1776452397053,30.35,77162.49,0.0,-0.56342,0.0002,25.3627]
[1776452397927,30.35,77162.49,0.0,-0.56342,0.0002,25.3627]
[1776452398023,30.36,77161.62,0.0,-0.56359,0.0002,25.36063]
[1776452402802,30.36,77162.47,0.0,-0.56341,0.0002,25.36277]
[1776452402960,30.36,77172.08,0.0,-0.56147,0.0002,25.38551]
[1776452405907,30.35,77173.73,0.0,-0.56115,0.0002,25.38924]
[1776452406973,30.35,77168.18,0.0,-0.56227,0.0002,25.37622]
[1776452409952,30.36,77162.91,0.0,-0.56332,0.0002,25.36378]
[1776452414992,30.36,77162.92,0.0,-0.56332,0.0002,25.36386]
[1776452416109,30.36,77168.3,0.0,-0.56223,0.0002,25.37665]
[1776452421135,30.36,77167.46,0.0,-0.56239,0.0002,25.37478]
[1776452422032,30.36,77167.46,0.0,-0.56239,0.0002,25.37478]
[1776452422090,30.36,77165.47,0.0,-0.56279,0.0002,25.37006]
[1776452422183,30.36,77165.47,0.0,-0.56279,0.0002,25.37006]
[1776452423019,30.36,77166.59,0.0,-0.56257,0.0002,25.37272]
[1776452424026,30.36,77171.43,0.0,-0.56159,0.0002,25.38409]
[1776452426488,30.36,77170.66,0.0,-0.56176,0.0002,25.38221]
[1776452427047,30.36,77170.99,0.0,-0.56169,0.0002,25.38295]
[1776452431076,30.36,77165.7,0.0,-0.56276,0.0002,25.36695]
[1776452434097,30.36,77171.38,0.0,-0.56162,0.0002,25.38032]
[1776452436111,30.36,77176.02,0.0,-0.56069,0.0002,25.39105]
[1776452439222,30.35,77176.93,0.0,-0.56051,0.0002,25.39311]
[1776452440144,30.36,77173.82,0.0,-0.56114,0.0002,25.38594]
[1776452440188,30.36,77173.82,0.0,-0.56114,0.0002,25.38594]
[1776452440206,30.36,77173.82,0.0,-0.56114,0.0002,25.38594]
[1776452440213,30.36,77173.82,0.0,-0.56114,0.0002,25.38594]
[1776452441148,30.36,77169.26,0.0,-0.56206,0.0002,25.37529]
[1776452442152,30.36,77156.38,0.0,-0.56465,0.0002,25.34442]
[1776452446186,30.36,77160.89,0.0,-0.56373,0.0002,25.35543]
[1776452448080,30.36,77165.55,0.0,-0.5628,0.0002,25.36658]
[1776452451042,30.36,77175.76,0.0,-0.56074,0.0002,25.39048]
[1776452452620,30.35,77181.73,0.0,-0.55955,0.0002,25.40411]
[1776452453905,30.35,77181.73,0.0,-0.55955,0.0002,25.40411]
[1776452454104,30.35,77183.16,0.0,-0.55926,0.0002,25.40732]
[1776452454360,30.35,77183.16,0.0,-0.55926,0.0002,25.40732]
[1776452454454,30.35,77195.79,0.0,-0.55671,0.0002,25.43544]
[1776452456070,30.35,77195.79,0.0,-0.55671,0.0002,25.43544]
[1776452456171,30.35,77203.06,0.0,-0.55525,0.0002,25.45112]
[1776452456841,30.35,77201.5,0.0,-0.55557,0.0002,25.4477]
[1776452458189,30.35,77201.5,0.0,-0.55557,0.0002,25.4477]
[1776452458282,30.35,77202.4,0.0,-0.55539,0.0002,25.44963]
[1776452460333,30.34,77202.83,0.0,-0.55531,0.0002,25.45046]
[1776452461057,30.34,77195.2,0.0,-0.55686,0.0002,25.4339]
[1776452461568,30.34,77189.51,0.0,-0.55801,0.0002,25.42128]
[1776452463126,30.34,77184.97,0.0,-0.55893,0.0002,25.41106]
[1776452463967,30.34,77168.74,0.0,-0.56221,0.0002,25.37359]
[1776452464390,30.34,77168.74,0.0,-0.56221,0.0002,25.37359]
[1776452465189,30.34,77169.07,0.0,-0.56214,0.0002,25.3744]
[1776452469129,30.34,77175.99,0.0,-0.56074,0.0002,25.39064]
[1776452471114,30.34,77179.95,0.0,-0.55994,0.0002,25.39968]
[1776452473904,30.33,77180.08,0.0,-0.55993,0.0002,25.3999]
[1776452474099,30.33,77175.03,0.0,-0.56095,0.0002,25.38821]
[1776452475184,30.33,77180.66,0.0,-0.55982,0.0002,25.40115]
[1776452476178,30.33,77186.54,0.0,-0.55863,0.0002,25.41445]
[1776452477171,30.33,77186.54,0.0,-0.55863,0.0002,25.41445]
[1776452478188,30.33,77189.97,0.0,-0.55795,0.0002,25.42204]
[1776452480101,30.32,77192.4,0.0,-0.55746,0.0002,25.42739]
[1776452480148,30.32,77193.43,0.0,-0.55725,0.0002,25.42965]
[1776452481717,30.32,77202.02,0.0,-0.55552,0.0002,25.44832]
[1776452483515,30.32,77203.1,0.0,-0.5553,0.0002,25.45063]
[1776452483570,30.32,77203.1,0.0,-0.5553,0.0002,25.45063]
[1776452483623,30.32,77198.79,0.0,-0.55618,0.0002,25.44133]
[1776452486465,30.32,77197.12,0.0,-0.55652,0.0002,25.43766]
[1776452486787,30.32,77197.12,0.0,-0.55652,0.0002,25.43766]
[1776452486985,30.32,77197.12,0.0,-0.55652,0.0002,25.43766]
[1776452487034,30.32,77197.12,0.0,-0.55652,0.0002,25.43766]
[1776452487244,30.32,77197.12,0.0,-0.55652,0.0002,25.43766]
[1776452487108,30.32,77202.16,0.0,-0.5555,0.0002,25.44857]
[1776452487504,30.32,77202.16,0.0,-0.5555,0.0002,25.44857]
[1776452487604,30.32,77212.73,0.0,-0.55336,0.0002,25.47092]
[1776452488281,30.32,77212.73,0.0,-0.55336,0.0002,25.47092]
[1776452488289,30.32,77212.73,0.0,-0.55336,0.0002,25.47092]
[1776452488299,30.32,77212.73,0.0,-0.55336,0.0002,25.47092]
[1776452489223,30.32,77212.73,0.0,-0.55336,0.0002,25.47092]
[1776452488488,30.32,77212.73,0.0,-0.55336,0.0002,25.47089]
[1776452489385,30.32,77212.73,0.0,-0.55336,0.0002,25.47089]
[1776452489494,30.32,77215.91,0.0,-0.55272,0.0002,25.47747]
[1776452490757,30.32,77215.91,0.0,-0.55272,0.0002,25.47747]
[1776452490780,30.32,77217.24,0.0,-0.55244,0.0002,25.48024]
[1776452493524,30.32,77222.67,0.0,-0.55135,0.0002,25.48773]
[1776452496544,30.32,77217.62,0.0,-0.55237,0.0002,25.47749]
[1776452501864,30.32,77226.99,0.0,-0.55047,0.0002,25.4964]
[1776452504413,30.32,77228.28,0.0,-0.55021,0.0002,25.49895]
[1776452504985,30.32,77228.28,0.0,-0.55021,0.0002,25.49895]
[1776452504988,30.32,77228.28,0.0,-0.55021,0.0002,25.49895]
[1776452505201,30.32,77228.24,0.0,-0.55022,0.0002,25.49887]
[1776452506986,30.32,77227.05,0.0,-0.55046,0.0002,25.49651]
[1776452507087,30.32,77226.38,0.0,-0.5506,0.0002,25.49515]
[1776452511192,30.31,77234.04,0.0,-0.54906,0.0002,25.51011]
[1776452511898,30.31,77234.04,0.0,-0.54906,0.0002,25.51011]
[1776452512048,30.31,77234.04,0.0,-0.54906,0.0002,25.51011]
[1776452512179,30.31,77238.45,0.0,-0.54817,0.0002,25.51861]
[1776452513271,30.31,77246.45,0.0,-0.54654,0.0002,25.53369]
[1776452514218,30.31,77253.07,0.0,-0.5452,0.0002,25.54584]
[1776452516270,30.31,77255.9,0.0,-0.54463,0.0002,25.55093]
[1776452517215,30.31,77255.9,0.0,-0.54463,0.0002,25.55093]
[1776452518225,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518401,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518475,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518546,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518591,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518634,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518702,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518735,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518796,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518824,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518859,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452518978,30.31,77258.15,0.0,-0.54418,0.0002,25.55494]
[1776452519010,30.31,77267.19,0.0,-0.54235,0.0002,25.57075]
[1776452521884,30.31,77269.31,0.0,-0.54192,0.0002,25.57438]
[1776452521953,30.31,77269.31,0.0,-0.54192,0.0002,25.57438]
[1776452521985,30.31,77271.43,0.0,-0.54149,0.0002,25.57799]
[1776452523472,30.31,77273.01,0.0,-0.54117,0.0002,25.58065]
[1776452524013,30.31,77272.69,0.0,-0.54123,0.0002,25.5801]
[1776452529790,30.3,77272.72,0.0,-0.54123,0.0002,25.58011]
[1776452534269,30.3,77273.29,0.0,-0.54112,0.0002,25.58105]
[1776452534057,30.3,77263.5,0.0,-0.54311,0.0002,25.56423]
[1776452534643,30.3,77263.5,0.0,-0.54311,0.0002,25.56423]
[1776452534648,30.3,77263.5,0.0,-0.54311,0.0002,25.56423]
[1776452535258,30.3,77254.2,0.0,-0.545,0.0002,25.54768]
[1776452536173,30.3,77247.66,0.0,-0.54633,0.0002,25.53569]
[1776452538244,30.3,77239.28,0.0,-0.54803,0.0002,25.51997]
[1776452539542,30.3,77238.65,0.0,-0.54815,0.0002,25.51878]
[1776452540249,30.3,77238.74,0.0,-0.54813,0.0002,25.51895]
[1776452543231,30.3,77248.84,0.0,-0.54608,0.0002,25.53795]
[1776452544114,30.3,77251.52,0.0,-0.54554,0.0002,25.54286]
[1776452546411,30.3,77251.35,0.0,-0.54557,0.0002,25.54254]
[1776452547302,30.3,77259.66,0.0,-0.54389,0.0002,25.5575]
[1776452549113,30.3,77265.81,0.0,-0.54264,0.0002,25.56826]
[1776452551273,30.3,77257.55,0.0,-0.54433,0.0002,25.55014]
[1776452552220,30.3,77248.84,0.0,-0.5461,0.0002,25.53432]
[1776452553308,30.3,77248.84,0.0,-0.5461,0.0002,25.53432]
[1776452554264,30.29,77247.17,0.0,-0.54644,0.0002,25.53121]
[1776452559286,30.29,77247.0,0.0,-0.54648,0.0002,25.53086]
[1776452564317,30.29,77249.02,0.0,-0.54608,0.0002,25.53455]
[1776452566145,30.29,77255.98,0.0,-0.54467,0.0002,25.54722]
[1776452566610,30.29,77255.98,0.0,-0.54467,0.0002,25.54722]
[1776452567227,30.29,77263.64,0.0,-0.54311,0.0002,25.5608]
[1776452568538,30.29,77263.64,0.0,-0.54311,0.0002,25.56078]
[1776452569259,30.28,77269.47,0.0,-0.54193,0.0002,25.57085]
[1776452573273,30.28,77260.27,0.0,-0.5438,0.0002,25.5548]
[1776452573381,30.28,77260.27,0.0,-0.5438,0.0002,25.5548]
[1776452574098,30.28,77260.27,0.0,-0.54381,0.0002,25.55478]
[1776452575200,30.28,77244.37,0.0,-0.54704,0.0002,25.52577]
[1776452575400,30.28,77244.37,0.0,-0.54704,0.0002,25.52577]
[1776452576220,30.28,77242.66,0.0,-0.54739,0.0002,25.52255]
[1776452579315,30.28,77239.21,0.0,-0.54809,0.0002,25.51598]
[1776452580070,30.28,77237.8,0.0,-0.54837,0.0002,25.5133]
[1776452580285,30.28,77236.34,0.0,-0.54867,0.0002,25.51051]
[1776452582258,30.28,77230.64,0.0,-0.54982,0.0002,25.49944]
[1776452587279,30.29,77226.62,0.0,-0.55063,0.0002,25.49153]
[1776452592297,30.28,77224.48,0.0,-0.55106,0.0002,25.48723]
[1776452596799,30.28,77223.17,0.0,-0.55133,0.0002,25.48457]
[1776452597159,30.28,77223.17,0.0,-0.55133,0.0002,25.48457]
[1776452597232,30.28,77223.17,0.0,-0.55133,0.0002,25.48457]
[1776452597333,30.28,77218.71,0.0,-0.55224,0.0002,25.47549]
[1776452598288,30.28,77209.52,0.0,-0.55411,0.0002,25.4564]
[1776452598475,30.28,77209.52,0.0,-0.55411,0.0002,25.4564]
[1776452598601,30.28,77209.52,0.0,-0.55411,0.0002,25.4564]
[1776452598607,30.28,77209.52,0.0,-0.55411,0.0002,25.4564]
[1776452598809,30.28,77209.52,0.0,-0.55411,0.0002,25.4564]
[1776452599279,30.28,77209.52,0.0,-0.55411,0.0002,25.45638]
[1776452600290,30.28,77203.24,0.0,-0.55538,0.0002,25.44303]
[1776452600421,30.28,77203.24,0.0,-0.55538,0.0002,25.44303]
[1776452600479,30.28,77203.24,0.0,-0.55538,0.0002,25.44303]
[1776452600534,30.28,77203.24,0.0,-0.55538,0.0002,25.44303]
[1776452601294,30.28,77211.42,0.0,-0.55372,0.0002,25.46037]
[1776452602304,30.28,77210.27,0.0,-0.55395,0.0002,25.45797]
[1776452607335,30.28,77204.93,0.0,-0.55503,0.0002,25.44668]
[1776452609348,30.28,77198.61,0.0,-0.55631,0.0002,25.43305]
[1776452609784,30.28,77198.61,0.0,-0.55631,0.0002,25.43305]
[1776452609837,30.28,77198.61,0.0,-0.55631,0.0002,25.43305]
[1776452609909,30.28,77198.61,0.0,-0.55631,0.0002,25.43305]
[1776452610355,30.28,77196.22,0.0,-0.5568,0.0002,25.42779]
[1776452615391,30.27,77201.28,0.0,-0.55581,0.0002,25.43503]
[1776452616772,30.27,77205.13,0.0,-0.55503,0.0002,25.4433]
[1776452616844,30.27,77205.13,0.0,-0.55503,0.0002,25.4433]
[1776452617406,30.27,77208.33,0.0,-0.55438,0.0002,25.45011]
[1776452618841,30.27,77209.28,0.0,-0.55419,0.0002,25.45212]
[1776452618882,30.27,77209.28,0.0,-0.55419,0.0002,25.45212]
[1776452619418,30.27,77210.93,0.0,-0.55385,0.0002,25.45559]
[1776452621431,30.27,77215.52,0.0,-0.55292,0.0002,25.46514]
[1776452623958,30.27,77215.68,0.0,-0.55289,0.0002,25.46545]
[1776452624010,30.27,77215.68,0.0,-0.55289,0.0002,25.46545]
[1776452624059,30.27,77210.62,0.0,-0.55392,0.0002,25.45487]
[1776452627047,30.26,77209.03,0.0,-0.55425,0.0002,25.4515]
[1776452627092,30.26,77209.03,0.0,-0.55425,0.0002,25.4515]
[1776452627102,30.26,77210.33,0.0,-0.55399,0.0002,25.45419]
[1776452630024,30.26,77211.84,0.0,-0.55369,0.0002,25.45735]
[1776452630077,30.26,77211.84,0.0,-0.55369,0.0002,25.45735]
[1776452630179,30.26,77209.41,0.0,-0.55418,0.0002,25.45222]
[1776452632785,30.26,77200.86,0.0,-0.55592,0.0002,25.43391]
[1776452639218,30.25,77200.64,0.0,-0.55598,0.0002,25.4333]
[1776452639270,30.25,77200.64,0.0,-0.55598,0.0002,25.4333]
[1776452639372,30.25,77199.86,0.0,-0.55614,0.0002,25.43154]
[1776452642024,30.25,77198.01,0.0,-0.55652,0.0002,25.42747]
[1776452642041,30.25,77198.01,0.0,-0.55652,0.0002,25.42747]
[1776452642096,30.25,77198.01,0.0,-0.55652,0.0002,25.42747]
[1776452642456,30.25,77198.01,0.0,-0.55652,0.0002,25.42747]
[1776452642104,30.24,77197.57,0.0,-0.55661,0.0002,25.42648]
[1776452642656,30.24,77197.57,0.0,-0.55661,0.0002,25.42648]
[1776452643349,30.24,77197.57,0.0,-0.55661,0.0002,25.42648]
[1776452643447,30.24,77186.86,0.0,-0.55879,0.0002,25.40267]
[1776452644239,30.24,77180.51,0.0,-0.56007,0.0002,25.3882]
[1776452646291,30.25,77175.91,0.0,-0.561,0.0002,25.37756]
[1776452646515,30.25,77175.91,0.0,-0.561,0.0002,25.37756]
[1776452647361,30.24,77176.44,0.0,-0.5609,0.0002,25.37877]
[1776452652368,30.24,77172.84,0.0,-0.56163,0.0002,25.37029]
[1776452654446,30.24,77167.37,0.0,-0.56274,0.0002,25.3574]
[1776452658426,30.25,77165.99,0.0,-0.56301,0.0002,25.35415]
[1776452658443,30.25,77165.55,0.0,-0.5631,0.0002,25.35312]
[1776452660346,30.25,77156.85,0.0,-0.56485,0.0002,25.33208]
[1776452662445,30.25,77164.93,0.0,-0.56321,0.0002,25.35174]
[1776452664427,30.25,77171.59,0.0,-0.56186,0.0002,25.36758]
[1776452665528,30.25,77172.56,0.0,-0.56167,0.0002,25.36984]
[1776452665750,30.25,77172.56,0.0,-0.56167,0.0002,25.36984]
[1776452669778,30.25,77167.17,0.0,-0.56277,0.0002,25.35702]
[1776452673085,30.25,77158.86,0.0,-0.56445,0.0002,25.33347]
[1776452675603,30.25,77156.55,0.0,-0.56491,0.0002,25.32788]
[1776452676468,30.26,77155.37,0.0,-0.56514,0.0002,25.32503]
[1776452679295,30.26,77154.76,0.0,-0.56527,0.0002,25.32356]
[1776452679434,30.26,77155.14,0.0,-0.56519,0.0002,25.32452]
[1776452681472,30.26,77150.3,0.0,-0.56616,0.0002,25.3126]
[1776452683452,30.26,77145.69,0.0,-0.56708,0.0002,25.30108]
[1776452688484,30.27,77147.32,0.0,-0.56675,0.0002,25.30525]
[1776452690567,30.27,77144.24,0.0,-0.56737,0.0002,25.29752]
[1776452691422,30.27,77143.07,0.0,-0.5676,0.0002,25.29457]
[1776452696474,30.27,77140.77,0.0,-0.56807,0.0002,25.28866]
[1776452696844,30.26,77140.77,0.0,-0.56807,0.0002,25.28862]
[1776452697500,30.26,77139.41,0.0,-0.56835,0.0002,25.28512]
[1776452702141,30.26,77136.17,0.0,-0.56901,0.0002,25.27673]
[1776452702294,30.26,77136.17,0.0,-0.56901,0.0002,25.27673]
[1776452702333,30.26,77136.17,0.0,-0.56901,0.0002,25.27673]
[1776452702537,30.26,77115.3,0.0,-0.57322,0.0002,25.22136]
[1776452704483,30.26,77111.98,0.0,-0.57389,0.0002,25.21226]
[1776452704028,30.26,77111.98,0.0,-0.57389,0.0002,25.21224]
[1776452704552,30.26,77111.98,0.0,-0.57389,0.0002,25.21224]
[1776452704706,30.26,77111.98,0.0,-0.57389,0.0002,25.21224]
[1776452704827,30.26,77111.98,0.0,-0.57389,0.0002,25.21224]
[1776452706131,30.26,77113.0,0.0,-0.57369,0.0002,25.21502]
[1776452706149,30.26,77113.45,0.0,-0.5736,0.0002,25.21624]
[1776452709488,30.26,77114.34,0.0,-0.57342,0.0002,25.21864]
[1776452710262,30.26,77115.28,0.0,-0.57323,0.0002,25.22119]
[1776452710336,30.26,77115.28,0.0,-0.57323,0.0002,25.22119]
[1776452710370,30.26,77115.28,0.0,-0.57323,0.0002,25.22119]
[1776452710447,30.26,77105.38,0.0,-0.57523,0.0002,25.19394]
[1776452712126,30.26,77105.38,0.0,-0.57523,0.0002,25.19397]
[1776452712147,30.26,77104.64,0.0,-0.57537,0.0002,25.19194]
[1776452716490,30.26,77101.98,0.0,-0.57591,0.0002,25.18449]
[1776452716639,30.26,77098.68,0.0,-0.57657,0.0002,25.17524]
[1776452717131,30.26,77097.82,0.0,-0.57674,0.0002,25.17283]
[1776452717863,30.26,77097.82,0.0,-0.57674,0.0002,25.17283]
[1776452718106,30.26,77097.82,0.0,-0.57674,0.0002,25.17283]
[1776452718226,30.26,77097.82,0.0,-0.57674,0.0002,25.17283]
[1776452718356,30.26,77091.1,0.0,-0.57809,0.0002,25.15366]
[1776452718986,30.26,77091.1,0.0,-0.57809,0.0002,25.15366]
[1776452719552,30.26,77054.18,0.0,-0.5855,0.0002,25.04329]
[1776452719904,30.26,77054.18,0.0,-0.5855,0.0002,25.04329]
[1776452720179,30.26,77054.18,0.0,-0.58552,0.0002,25.04313]
[1776452721152,30.26,77054.18,0.0,-0.58552,0.0002,25.04313]
[1776452721250,30.26,77054.18,0.0,-0.58552,0.0002,25.04313]
[1776452721482,30.26,77054.18,0.0,-0.58552,0.0002,25.04313]
[1776452721509,30.26,77049.63,0.0,-0.58643,0.0002,25.02892]
[1776452721683,30.26,77049.63,0.0,-0.58643,0.0002,25.02892]
[1776452721787,30.26,77049.63,0.0,-0.58643,0.0002,25.02892]
[1776452721957,30.26,77049.63,0.0,-0.58643,0.0002,25.02892]
[1776452722166,30.26,77048.16,0.0,-0.58673,0.0002,25.02428]
[1776452722874,30.26,77048.16,0.0,-0.58673,0.0002,25.02428]
[1776452723376,30.26,77048.16,0.0,-0.58673,0.0002,25.02428]
[1776452723480,30.26,77048.16,0.0,-0.58673,0.0002,25.02428]
[1776452723445,30.26,77033.18,0.0,-0.58973,0.0002,24.97636]
[1776452723859,30.26,77033.18,0.0,-0.58973,0.0002,24.97636]
[1776452724337,30.26,77033.18,0.0,-0.58973,0.0002,24.97636]
[1776452724440,30.26,77033.18,0.0,-0.58973,0.0002,24.97636]
[1776452724481,30.25,77035.4,0.0,-0.58929,0.0002,24.98353]
[1776452726197,30.26,77045.87,0.0,-0.58719,0.0002,25.01699]
[1776452726730,30.26,77045.87,0.0,-0.58719,0.0002,25.01699]
[1776452726787,30.26,77045.87,0.0,-0.58719,0.0002,25.01699]
[1776452727204,30.26,77048.29,0.0,-0.5867,0.0002,25.02462]
[1776452731232,30.26,77055.57,0.0,-0.58526,0.0002,25.04375]
[1776452736269,30.26,77057.17,0.0,-0.58493,0.0002,25.04873]
[1776452737911,30.26,77058.85,0.0,-0.5846,0.0002,25.05391]
[1776452738007,30.26,77058.85,0.0,-0.5846,0.0002,25.05391]
[1776452738308,30.26,77058.85,0.0,-0.5846,0.0002,25.05391]
[1776452738338,30.26,77058.85,0.0,-0.5846,0.0002,25.05391]
[1776452738504,30.26,77058.85,0.0,-0.5846,0.0002,25.05391]
[1776452738516,30.26,77065.99,0.0,-0.58316,0.0002,25.07574]
[1776452740099,30.26,77065.99,0.0,-0.58316,0.0002,25.07575]
[1776452740300,30.26,77073.04,0.0,-0.58175,0.0002,25.09698]
[1776452741376,30.26,77079.49,0.0,-0.58045,0.0002,25.11612]
[1776452743321,30.26,77090.78,0.0,-0.57818,0.0002,25.14897]
[1776452744333,30.26,77090.78,0.0,-0.57818,0.0002,25.14897]
[1776452744417,30.26,77083.76,0.0,-0.5796,0.0002,25.12862]
[1776452744829,30.26,77083.76,0.0,-0.5796,0.0002,25.12862]
[1776452744890,30.26,77083.76,0.0,-0.5796,0.0002,25.12862]
[1776452745331,30.26,77083.76,0.0,-0.5796,0.0002,25.12862]
[1776452746338,30.26,77074.24,0.0,-0.58151,0.0002,25.1005]
[1776452747352,30.25,77067.69,0.0,-0.58283,0.0002,25.08082]
[1776452749359,30.25,77073.42,0.0,-0.58168,0.0002,25.09803]
[1776452750279,30.25,77073.42,0.0,-0.58168,0.0002,25.09803]
[1776452750377,30.25,77073.14,0.0,-0.58173,0.0002,25.09718]
[1776452754396,30.25,77077.53,0.0,-0.58086,0.0002,25.11021]
[1776452755599,30.25,77079.03,0.0,-0.58056,0.0002,25.11463]
[1776452756407,30.25,77083.11,0.0,-0.57974,0.0002,25.12661]
[1776452758557,30.25,77083.66,0.0,-0.57963,0.0002,25.12818]
[1776452759429,30.25,77082.74,0.0,-0.57981,0.0002,25.12548]
[1776452764464,30.25,77080.02,0.0,-0.58037,0.0002,25.1174]
[1776452765471,30.25,77073.93,0.0,-0.58159,0.0002,25.09933]
[1776452766079,30.25,77073.93,0.0,-0.58159,0.0002,25.09933]
[1776452766478,30.25,77071.12,0.0,-0.58216,0.0002,25.09091]
[1776452768659,30.25,77071.16,0.0,-0.58215,0.0002,25.09102]
[1776452769498,30.25,77071.24,0.0,-0.58213,0.0002,25.09126]
[1776452770505,30.25,77062.07,0.0,-0.58398,0.0002,25.06346]
[1776452771515,30.25,77056.69,0.0,-0.58505,0.0002,25.04693]
[1776452772158,30.25,77056.69,0.0,-0.58505,0.0002,25.04693]
[1776452772519,30.25,77058.12,0.0,-0.58477,0.0002,25.05136]
[1776452776548,30.25,77063.47,0.0,-0.58369,0.0002,25.06783]
[1776452777555,30.25,77071.43,0.0,-0.58209,0.0002,25.09191]
[1776452782590,30.25,77065.82,0.0,-0.58322,0.0002,25.07499]
[1776452784603,30.25,77061.47,0.0,-0.58409,0.0002,25.06175]
[1776452788631,30.25,77067.6,0.0,-0.58285,0.0002,25.08048]
[1776452793766,30.25,77069.11,0.0,-0.58256,0.0002,25.08148]
[1776452794540,30.25,77070.0,0.0,-0.58238,0.0002,25.08419]
[1776452795522,30.25,77077.43,0.0,-0.58088,0.0002,25.10637]
[1776452796375,30.25,77082.58,0.0,-0.57985,0.0002,25.12155]
[1776452797106,30.25,77082.58,0.0,-0.57985,0.0002,25.12155]
[1776452797196,30.25,77082.14,0.0,-0.57994,0.0002,25.12025]
[1776452802445,30.25,77082.82,0.0,-0.5798,0.0002,25.12221]
[1776452806296,30.25,77083.52,0.0,-0.57967,0.0002,25.12422]
[1776452806567,30.25,77086.24,0.0,-0.57912,0.0002,25.13212]
[1776452807023,30.25,77086.24,0.0,-0.57912,0.0002,25.13212]
[1776452807121,30.25,77086.24,0.0,-0.57912,0.0002,25.13212]
[1776452807158,30.25,77095.21,0.0,-0.57732,0.0002,25.15793]
[1776452807889,30.25,77095.21,0.0,-0.57732,0.0002,25.15793]
[1776452807962,30.25,77095.21,0.0,-0.57732,0.0002,25.15793]
[1776452808324,30.25,77102.99,0.0,-0.57575,0.0002,25.17989]
[1776452808910,30.25,77102.99,0.0,-0.57575,0.0002,25.17989]
[1776452810320,30.25,77111.02,0.0,-0.57414,0.0002,25.20209]
[1776452810787,30.25,77111.02,0.0,-0.57414,0.0002,25.20205]
[1776452812811,30.25,77115.45,0.0,-0.57326,0.0002,25.21409]
[1776452817418,30.24,77117.45,0.0,-0.57286,0.0002,25.21943]
[1776452817469,30.24,77117.45,0.0,-0.57286,0.0002,25.21943]
[1776452817562,30.24,77116.81,0.0,-0.57299,0.0002,25.21763]
[1776452820600,30.24,77112.23,0.0,-0.57392,0.0002,25.20507]
[1776452821522,30.24,77112.23,0.0,-0.57392,0.0002,25.20507]
[1776452821599,30.24,77112.23,0.0,-0.57392,0.0002,25.20507]
[1776452821604,30.24,77124.57,0.0,-0.57144,0.0002,25.23839]
[1776452821786,30.24,77124.57,0.0,-0.57144,0.0002,25.23839]
[1776452821869,30.24,77124.57,0.0,-0.57143,0.0002,25.23842]
[1776452823018,30.24,77124.57,0.0,-0.57143,0.0002,25.23842]
[1776452823674,30.24,77124.57,0.0,-0.57143,0.0002,25.23842]
[1776452823170,30.24,77153.44,0.0,-0.5656,0.0002,25.31266]
[1776452823788,30.24,77153.44,0.0,-0.5656,0.0002,25.31266]
[1776452824521,30.24,77159.9,0.0,-0.56429,0.0002,25.32854]
[1776452825892,30.24,77163.66,0.0,-0.56353,0.0002,25.33767]
[1776452831258,30.24,77164.8,0.0,-0.56329,0.0002,25.34047]
[1776452831258,30.24,77169.46,0.0,-0.56235,0.0002,25.3516]
[1776452832865,30.24,77172.96,0.0,-0.56164,0.0002,25.35987]
[1776452833683,30.24,77171.57,0.0,-0.56192,0.0002,25.3566]
[1776452834592,30.24,77165.26,0.0,-0.5632,0.0002,25.3416]
[1776452836251,30.24,77164.52,0.0,-0.56334,0.0002,25.33984]
[1776452836352,30.24,77163.71,0.0,-0.56351,0.0002,25.33791]
[1776452840047,30.25,77170.84,0.0,-0.56206,0.0002,25.35496]
[1776452842007,30.24,77170.5,0.0,-0.56213,0.0002,25.35412]
[1776452843119,30.24,77165.15,0.0,-0.56322,0.0002,25.34135]
[1776452844975,30.24,77164.39,0.0,-0.56337,0.0002,25.33953]
[1776452845551,30.24,77169.05,0.0,-0.56243,0.0002,25.35066]
[1776452847932,30.24,77167.47,0.0,-0.56275,0.0002,25.34686]
[1776452848687,30.24,77158.86,0.0,-0.56449,0.0002,25.3261]
[1776452850678,30.24,77157.57,0.0,-0.56475,0.0002,25.32298]
[1776452852606,30.24,77162.46,0.0,-0.56377,0.0002,25.33129]
[1776452857672,30.24,77162.17,0.0,-0.56384,0.0002,25.33053]
[1776452859602,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452859871,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452859881,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452859906,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452859995,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452860025,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452860083,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452860146,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452860176,30.24,77153.76,0.0,-0.56554,0.0002,25.30997]
[1776452860458,30.24,77150.18,0.0,-0.56626,0.0002,25.30108]
[1776452862325,30.24,77150.18,0.0,-0.56626,0.0002,25.30108]
[1776452862582,30.24,77144.56,0.0,-0.56739,0.0002,25.28696]
[1776452864557,30.24,77133.45,0.0,-0.56964,0.0002,25.25839]
[1776452865287,30.24,77133.45,0.0,-0.56964,0.0002,25.25839]
[1776452866510,30.24,77130.45,0.0,-0.57025,0.0002,25.25054]
[1776452868670,30.24,77124.18,0.0,-0.57151,0.0002,25.23397]
[1776452869333,30.24,77124.18,0.0,-0.57151,0.0002,25.23397]
[1776452869677,30.24,77121.6,0.0,-0.57203,0.0002,25.22709]
[1776452874677,30.24,77117.97,0.0,-0.57277,0.0002,25.2172]
[1776452875380,30.24,77117.97,0.0,-0.57277,0.0002,25.2172]
[1776452875696,30.24,77120.22,0.0,-0.57232,0.0002,25.22321]
[1776452876718,30.24,77128.92,0.0,-0.57057,0.0002,25.24638]
[1776452878720,30.24,77131.69,0.0,-0.57001,0.0002,25.25364]
[1776452879293,30.24,77131.69,0.0,-0.57001,0.0002,25.25364]
[1776452879618,30.24,77132.6,0.0,-0.56982,0.0002,25.25603]
[1776452884698,30.24,77131.94,0.0,-0.56996,0.0002,25.25432]
[1776452889895,30.24,77133.15,0.0,-0.56971,0.0002,25.25745]
[1776452891624,30.24,77135.27,0.0,-0.56929,0.0002,25.26296]
[1776452891640,30.24,77117.07,0.0,-0.57296,0.0002,25.21465]
[1776452892472,30.24,77117.07,0.0,-0.57296,0.0002,25.21465]
[1776452892715,30.24,77117.07,0.0,-0.57296,0.0002,25.21465]
[1776452892720,30.24,77091.32,0.0,-0.57816,0.0002,25.14264]
[1776452893374,30.24,77091.32,0.0,-0.57816,0.0002,25.14262]
[1776452894066,30.24,77091.32,0.0,-0.57816,0.0002,25.14262]
[1776452894673,30.23,77095.08,0.0,-0.5774,0.0002,25.15334]
[1776452898409,30.23,77087.79,0.0,-0.57888,0.0002,25.13227]
[1776452900037,30.23,77088.18,0.0,-0.5788,0.0002,25.13337]
[1776452900130,30.23,77088.18,0.0,-0.5788,0.0002,25.13337]
[1776452900423,30.23,77091.54,0.0,-0.57813,0.0002,25.14305]
[1776452901289,30.23,77091.54,0.0,-0.57813,0.0002,25.14305]
[1776452901329,30.23,77091.54,0.0,-0.57813,0.0002,25.14305]
[1776452901673,30.23,77091.54,0.0,-0.57813,0.0002,25.14305]
[1776452901748,30.23,77091.54,0.0,-0.57813,0.0002,25.14305]
[1776452901756,30.23,77098.17,0.0,-0.57679,0.0002,25.16197]
[1776452902537,30.23,77098.17,0.0,-0.57679,0.0002,25.16197]
[1776452902616,30.23,77098.17,0.0,-0.57679,0.0002,25.16197]
[1776452902648,30.23,77103.1,0.0,-0.5758,0.0002,25.17587]
[1776452904749,30.23,77103.46,0.0,-0.57574,0.0002,25.17676]
[1776452906176,30.23,77103.46,0.0,-0.57574,0.0002,25.17676]
[1776452906226,30.23,77103.46,0.0,-0.57574,0.0002,25.17676]
[1776452906743,30.22,77102.93,0.0,-0.57585,0.0002,25.17518]
[1776452909615,30.22,77103.24,0.0,-0.5758,0.0002,25.17595]
[1776452909701,30.22,77105.02,0.0,-0.57544,0.0002,25.18092]
[1776452912999,30.22,77107.43,0.0,-0.57497,0.0002,25.18398]
[1776452914801,30.22,77111.99,0.0,-0.57405,0.0002,25.19654]
[1776452917587,30.22,77113.1,0.0,-0.57383,0.0002,25.19954]
[1776452917679,30.22,77119.3,0.0,-0.57258,0.0002,25.21642]
[1776452918596,30.22,77119.3,0.0,-0.57258,0.0002,25.21642]
[1776452918654,30.22,77123.12,0.0,-0.57181,0.0002,25.22668]
[1776452919668,30.22,77123.12,0.0,-0.57181,0.0002,25.22668]
[1776452919747,30.22,77123.12,0.0,-0.57181,0.0002,25.22668]
[1776452919709,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452919794,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452919832,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452919888,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452919983,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452920565,30.21,77133.92,0.0,-0.56963,0.0002,25.2552]
[1776452921572,30.22,77142.78,0.0,-0.56784,0.0002,25.27807]
[1776452922579,30.22,77149.45,0.0,-0.56648,0.0002,25.29496]
[1776452923734,30.22,77149.45,0.0,-0.56648,0.0002,25.29496]
[1776452923833,30.22,77150.86,0.0,-0.5662,0.0002,25.2985]
[1776452929626,30.22,77152.98,0.0,-0.56576,0.0002,25.30382]
[1776452931643,30.22,77158.03,0.0,-0.56474,0.0002,25.31629]
[1776452933659,30.22,77152.94,0.0,-0.56577,0.0002,25.30374]
[1776452935461,30.22,77149.65,0.0,-0.56644,0.0002,25.29554]
[1776452935671,30.22,77147.86,0.0,-0.5668,0.0002,25.29105]
[1776452938693,30.22,77142.12,0.0,-0.56796,0.0002,25.27651]
[1776452943728,30.22,77145.81,0.0,-0.56721,0.0002,25.28593]
[1776452945742,30.22,77152.96,0.0,-0.56576,0.0002,25.30388]
[1776452950778,30.22,77148.59,0.0,-0.56664,0.0002,25.29301]
[1776452955814,30.23,77150.76,0.0,-0.56619,0.0002,25.29851]
[1776452961856,30.23,77151.03,0.0,-0.56613,0.0002,25.29926]
[1776452965171,30.23,77145.6,0.0,-0.56723,0.0002,25.28566]
[1776452970841,30.23,77149.58,0.0,-0.56642,0.0002,25.29574]
[1776452979266,30.24,77151.38,0.0,-0.56605,0.0002,25.29681]
[1776452979372,30.24,77151.38,0.0,-0.56605,0.0002,25.29681]
[1776452979406,30.24,77150.98,0.0,-0.56613,0.0002,25.29583]
[1776452984643,30.24,77150.13,0.0,-0.56629,0.0002,25.29377]
[1776452984953,30.24,77149.83,0.0,-0.56635,0.0002,25.29303]
[1776452985049,30.24,77149.83,0.0,-0.56635,0.0002,25.29303]
[1776452985258,30.24,77143.06,0.0,-0.56772,0.0002,25.27597]
[1776452987032,30.24,77138.32,0.0,-0.56868,0.0002,25.26385]
[1776452991048,30.24,77139.23,0.0,-0.56849,0.0002,25.26623]
[1776452991229,30.24,77139.23,0.0,-0.56849,0.0002,25.26623]
[1776452991803,30.24,77139.23,0.0,-0.56849,0.0002,25.26623]
[1776452991816,30.25,77141.54,0.0,-0.56802,0.0002,25.27219]
[1776452993081,30.25,77149.24,0.0,-0.56646,0.0002,25.29169]
[1776452996363,30.25,77150.16,0.0,-0.56627,0.0002,25.29402]
[1776452996399,30.25,77150.16,0.0,-0.56627,0.0002,25.29402]
[1776452996501,30.25,77152.07,0.0,-0.56588,0.0002,25.2988]
[1776452998814,30.25,77152.07,0.0,-0.56588,0.0002,25.29882]
[1776452999116,30.25,77153.16,0.0,-0.56566,0.0002,25.30156]
[1776453001236,30.25,77152.8,0.0,-0.56573,0.0002,25.30068]
[1776453001751,30.25,77160.19,0.0,-0.56423,0.0002,25.31886]
[1776453003435,30.25,77161.94,0.0,-0.56388,0.0002,25.32311]
[1776453003466,30.25,77161.94,0.0,-0.56388,0.0002,25.32311]
[1776453003705,30.25,77161.94,0.0,-0.56388,0.0002,25.32311]
[1776453003721,30.25,77162.38,0.0,-0.56379,0.0002,25.32418]
[1776453004004,30.25,77162.38,0.0,-0.56379,0.0002,25.32418]
[1776453004101,30.25,77162.38,0.0,-0.56379,0.0002,25.32418]
[1776453004170,30.25,77171.74,0.0,-0.56189,0.0002,25.34654]
[1776453005106,30.25,77171.74,0.0,-0.56189,0.0002,25.34654]
[1776453005207,30.25,77171.74,0.0,-0.56189,0.0002,25.34654]
[1776453005271,30.25,77178.6,0.0,-0.5605,0.0002,25.36256]
[1776453006576,30.25,77178.87,0.0,-0.56045,0.0002,25.36318]
[1776453007107,30.25,77178.87,0.0,-0.56045,0.0002,25.36318]
[1776453007199,30.25,77179.25,0.0,-0.56037,0.0002,25.36405]
[1776453012224,30.25,77181.23,0.0,-0.55997,0.0002,25.36856]
[1776453017263,30.25,77183.3,0.0,-0.55956,0.0002,25.37324]
[1776453018355,30.25,77183.3,0.0,-0.55956,0.0002,25.37324]
[1776453018585,30.25,77183.3,0.0,-0.55956,0.0002,25.37324]
[1776453018768,30.25,77183.3,0.0,-0.55956,0.0002,25.37324]
[1776453018849,30.25,77183.3,0.0,-0.55956,0.0002,25.37324]
[1776453018851,30.25,77180.69,0.0,-0.56009,0.0002,25.36724]
[1776453019791,30.25,77180.69,0.0,-0.56009,0.0002,25.36724]
[1776453019867,30.25,77180.69,0.0,-0.56009,0.0002,25.36724]
[1776453019838,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453020345,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453021156,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453021315,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453021862,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453021907,30.25,77166.78,0.0,-0.56291,0.0002,25.33461]
[1776453021350,30.25,77162.29,0.0,-0.56382,0.0002,25.32382]
[1776453022359,30.25,77161.61,0.0,-0.56396,0.0002,25.32218]
[1776453023772,30.25,77161.61,0.0,-0.56396,0.0002,25.32218]
[1776453023859,30.25,77161.61,0.0,-0.56396,0.0002,25.32218]
[1776453023899,30.25,77161.14,0.0,-0.56405,0.0002,25.32104]
[1776453025049,30.25,77161.14,0.0,-0.56405,0.0002,25.32105]
[1776453025102,30.25,77161.14,0.0,-0.56405,0.0002,25.32105]
[1776453025519,30.25,77161.14,0.0,-0.56405,0.0002,25.32105]
[1776453025589,30.25,77155.82,0.0,-0.56513,0.0002,25.30805]
[1776453029510,30.25,77144.34,0.0,-0.56745,0.0002,25.27937]
[1776453031598,30.25,77144.62,0.0,-0.56739,0.0002,25.2801]
[1776453031642,30.25,77144.62,0.0,-0.56739,0.0002,25.2801]
[1776453031646,30.25,77144.62,0.0,-0.56739,0.0002,25.2801]
[1776453031705,30.25,77144.62,0.0,-0.56739,0.0002,25.2801]
[1776453031806,30.25,77159.6,0.0,-0.56437,0.0002,25.31377]
[1776453032430,30.25,77159.6,0.0,-0.56437,0.0002,25.31377]
[1776453033437,30.25,77164.93,0.0,-0.56329,0.0002,25.32668]
[1776453033997,30.25,77164.93,0.0,-0.56329,0.0002,25.32668]
[1776453034617,30.25,77164.93,0.0,-0.56329,0.0002,25.32668]
[1776453034661,30.25,77169.95,0.0,-0.56227,0.0002,25.33866]
[1776453036621,30.25,77173.11,0.0,-0.56163,0.0002,25.34611]
[1776453036789,30.25,77172.21,0.0,-0.56181,0.0002,25.34398]
[1776453040698,30.25,77166.9,0.0,-0.56289,0.0002,25.33134]
[1776453043542,30.25,77161.85,0.0,-0.56391,0.0002,25.31924]
[1776453048568,30.25,77161.25,0.0,-0.56403,0.0002,25.31783]
[1776453053656,30.25,77160.17,0.0,-0.56424,0.0002,25.31527]
[1776453053972,30.25,77159.61,0.0,-0.56435,0.0002,25.31394]
[1776453054924,30.25,77158.68,0.0,-0.56454,0.0002,25.31169]
[1776453055699,30.25,77158.68,0.0,-0.56454,0.0002,25.31169]
[1776453055832,30.26,77152.91,0.0,-0.5657,0.0002,25.2975]
[1776453056934,30.26,77145.41,0.0,-0.56722,0.0002,25.27873]
[1776453058652,30.26,77145.6,0.0,-0.56718,0.0002,25.27921]
[1776453058874,30.26,77145.48,0.0,-0.56721,0.0002,25.27891]
[1776453060842,30.26,77134.87,0.0,-0.56935,0.0002,25.25174]
[1776453062478,30.26,77131.1,0.0,-0.57011,0.0002,25.24191]
[1776453062874,30.26,77136.59,0.0,-0.569,0.0002,25.25621]
[1776453066913,30.26,77126.44,0.0,-0.57105,0.0002,25.22968]
[1776453067964,30.26,77126.44,0.0,-0.57105,0.0002,25.22968]
[1776453067928,30.26,77124.98,0.0,-0.57135,0.0002,25.22576]
[1776453068028,30.26,77124.98,0.0,-0.57135,0.0002,25.22576]
[1776453068689,30.26,77124.98,0.0,-0.57135,0.0002,25.22571]
[1776453069152,30.26,77124.98,0.0,-0.57135,0.0002,25.22571]
[1776453069694,30.25,77133.77,0.0,-0.56958,0.0002,25.2488]
[1776453070595,30.25,77133.77,0.0,-0.56958,0.0002,25.2488]
[1776453070704,30.25,77137.75,0.0,-0.56878,0.0002,25.25908]
[1776453072587,30.25,77140.29,0.0,-0.56827,0.0002,25.26558]
[1776453072687,30.25,77140.14,0.0,-0.5683,0.0002,25.26516]
[1776453073900,30.25,77132.75,0.0,-0.56979,0.0002,25.24603]
[1776453077750,30.25,77132.61,0.0,-0.56983,0.0002,25.24558]
[1776453082812,30.25,77134.55,0.0,-0.56944,0.0002,25.2506]
[1776453084928,30.25,77147.42,0.0,-0.56684,0.0002,25.28354]
[1776453086697,30.25,77150.68,0.0,-0.56618,0.0002,25.29172]
[1776453086817,30.25,77150.68,0.0,-0.56618,0.0002,25.29174]
[1776453091852,30.25,77150.52,0.0,-0.56621,0.0002,25.2878]
[1776453094207,30.25,77150.64,0.0,-0.56619,0.0002,25.28812]
[1776453094244,30.25,77150.64,0.0,-0.56619,0.0002,25.28812]
[1776453094312,30.25,77150.64,0.0,-0.56619,0.0002,25.28812]
[1776453094976,30.25,77158.64,0.0,-0.56457,0.0002,25.30788]
[1776453096887,30.25,77163.84,0.0,-0.56352,0.0002,25.32051]
[1776453101921,30.25,77160.79,0.0,-0.56414,0.0002,25.3131]
[1776453104944,30.25,77151.26,0.0,-0.56606,0.0002,25.28967]
[1776453109967,30.25,77150.73,0.0,-0.56617,0.0002,25.28836]
[1776453109983,30.25,77150.73,0.0,-0.56617,0.0002,25.28836]
[1776453111004,30.25,77144.49,0.0,-0.56743,0.0002,25.27267]
[1776453112685,30.25,77144.49,0.0,-0.56743,0.0002,25.27268]
[1776453113001,30.25,77145.93,0.0,-0.56714,0.0002,25.27634]
[1776453114008,30.25,77152.57,0.0,-0.56579,0.0002,25.29297]
[1776453115013,30.25,77160.78,0.0,-0.56413,0.0002,25.31314]
[1776453117027,30.25,77161.05,0.0,-0.56408,0.0002,25.31379]
[1776453122067,30.25,77157.82,0.0,-0.56473,0.0002,25.30592]
[1776453126819,30.25,77151.27,0.0,-0.56605,0.0002,25.28978]
[1776453127864,30.25,77145.41,0.0,-0.56724,0.0002,25.27508]
[1776453133140,30.25,77147.6,0.0,-0.56679,0.0002,25.28062]
[1776453135918,30.25,77147.36,0.0,-0.56684,0.0002,25.28002]
[1776453136097,30.25,77147.25,0.0,-0.56686,0.0002,25.27975]
[1776453138020,30.25,77140.91,0.0,-0.56814,0.0002,25.26367]
[1776453140724,30.25,77141.0,0.0,-0.56813,0.0002,25.2639]
[1776453141024,30.25,77142.0,0.0,-0.56792,0.0002,25.26645]
[1776453146420,30.26,77140.81,0.0,-0.56816,0.0002,25.26347]
[1776453149074,30.26,77145.56,0.0,-0.56719,0.0002,25.2756]
[1776453149617,30.26,77150.08,0.0,-0.56628,0.0002,25.28697]
[1776453154752,30.26,77148.69,0.0,-0.56657,0.0002,25.27996]
[1776453155230,30.26,77148.78,0.0,-0.56655,0.0002,25.2802]
[1776453155243,30.26,77148.78,0.0,-0.56655,0.0002,25.2802]
[1776453155279,30.26,77148.78,0.0,-0.56655,0.0002,25.2802]
[1776453156368,30.26,77148.78,0.0,-0.56654,0.0002,25.28023]
[1776453158698,30.26,77148.78,0.0,-0.56654,0.0002,25.28023]
[1776453160910,30.26,77149.72,0.0,-0.56635,0.0002,25.28261]
[1776453160991,30.26,77149.72,0.0,-0.56635,0.0002,25.28261]
[1776453161057,30.26,77165.53,0.0,-0.56315,0.0002,25.32134]
[1776453162441,30.26,77180.58,0.0,-0.5601,0.0002,25.35667]
[1776453164696,30.26,77182.25,0.0,-0.55977,0.0002,25.36047]
[1776453166804,30.26,77182.25,0.0,-0.55977,0.0002,25.36047]
[1776453166866,30.26,77181.37,0.0,-0.55995,0.0002,25.35842]
[1776453172429,30.26,77178.7,0.0,-0.5605,0.0002,25.3522]
[1776453173781,30.26,77178.7,0.0,-0.5605,0.0002,25.3522]
[1776453174078,30.26,77177.92,0.0,-0.56066,0.0002,25.35037]
[1776453179511,30.25,77178.91,0.0,-0.56046,0.0002,25.35258]
[1776453179527,30.25,77178.91,0.0,-0.56046,0.0002,25.35258]
[1776453179925,30.25,77178.96,0.0,-0.56046,0.0002,25.35268]
[1776453183105,30.25,77179.52,0.0,-0.56035,0.0002,25.35394]
[1776453183498,30.25,77186.21,0.0,-0.55899,0.0002,25.36919]
[1776453184507,30.25,77192.0,0.0,-0.55782,0.0002,25.38217]
[1776453189540,30.24,77191.54,0.0,-0.55793,0.0002,25.38104]
[1776453194576,30.24,77186.48,0.0,-0.55897,0.0002,25.36955]
[1776453199611,30.23,77185.35,0.0,-0.55921,0.0002,25.36687]
[1776453200948,30.23,77179.03,0.0,-0.56049,0.0002,25.35235]
[1776453205963,30.23,77178.33,0.0,-0.56064,0.0002,25.35063]
[1776453211057,30.22,77182.35,0.0,-0.55985,0.0002,25.35625]
[1776453213581,30.22,77182.91,0.0,-0.55974,0.0002,25.35749]
[1776453214020,30.22,77182.91,0.0,-0.55974,0.0002,25.35749]
[1776453214131,30.22,77182.91,0.0,-0.55974,0.0002,25.35749]
[1776453214138,30.22,77187.04,0.0,-0.5589,0.0002,25.36688]
[1776453214946,30.22,77199.08,0.0,-0.55646,0.0002,25.39364]
[1776453215339,30.22,77199.08,0.0,-0.55646,0.0002,25.39364]
[1776453215413,30.22,77199.08,0.0,-0.55646,0.0002,25.39364]
[1776453215828,30.22,77199.08,0.0,-0.55646,0.0002,25.39364]
[1776453216139,30.22,77210.56,0.0,-0.55412,0.0002,25.41827]
[1776453217122,30.22,77212.81,0.0,-0.55367,0.0002,25.42299]
[1776453218747,30.22,77218.3,0.0,-0.55255,0.0002,25.43437]
[1776453223782,30.21,77219.66,0.0,-0.55228,0.0002,25.43708]
[1776453227044,30.21,77214.49,0.0,-0.55334,0.0002,25.42635]
[1776453227575,30.21,77214.49,0.0,-0.55334,0.0002,25.42635]
[1776453228045,30.21,77214.49,0.0,-0.55334,0.0002,25.42635]
[1776453228128,30.21,77213.76,0.0,-0.55349,0.0002,25.42481]
[1776453229828,30.21,77197.58,0.0,-0.55679,0.0002,25.3901]
[1776453231901,30.21,77200.56,0.0,-0.55618,0.0002,25.3966]
[1776453232116,30.2,77199.91,0.0,-0.55632,0.0002,25.39517]
[1776453237143,30.2,77200.72,0.0,-0.55616,0.0002,25.39688]
[1776453242181,30.2,77201.54,0.0,-0.556,0.0002,25.39862]
[1776453244083,30.2,77185.99,0.0,-0.55916,0.0002,25.36403]
[1776453246202,30.2,77184.98,0.0,-0.55937,0.0002,25.36169]
[1776453251212,30.19,77187.52,0.0,-0.55886,0.0002,25.36737]
[1776453252134,30.19,77196.11,0.0,-0.55712,0.0002,25.38654]
[1776453253628,30.19,77199.48,0.0,-0.55644,0.0002,25.39393]
[1776453253995,30.19,77199.48,0.0,-0.55644,0.0002,25.39392]
[1776453256164,30.19,77211.22,0.0,-0.55405,0.0002,25.41909]
[1776453258023,30.18,77211.61,0.0,-0.55398,0.0002,25.41987]
[1776453261044,30.18,77216.76,0.0,-0.55294,0.0002,25.43059]
[1776453262433,30.18,77217.07,0.0,-0.55287,0.0002,25.43121]
[1776453263150,30.18,77216.58,0.0,-0.55298,0.0002,25.43018]
[1776453270114,30.17,77217.78,0.0,-0.55275,0.0002,25.43254]
[1776453275148,30.17,77216.31,0.0,-0.55307,0.0002,25.42585]
[1776453276270,30.17,77216.03,0.0,-0.55312,0.0002,25.42525]
[1776453277195,30.17,77216.49,0.0,-0.55303,0.0002,25.42619]
[1776453282232,30.17,77218.19,0.0,-0.55269,0.0002,25.4297]
[1776453285218,30.17,77223.91,0.0,-0.55152,0.0002,25.44143]
[1776453287083,30.17,77225.44,0.0,-0.5512,0.0002,25.44454]
[1776453287116,30.17,77225.44,0.0,-0.5512,0.0002,25.44454]
[1776453287175,30.17,77225.44,0.0,-0.5512,0.0002,25.44454]
[1776453287213,30.17,77225.44,0.0,-0.5512,0.0002,25.44454]
[1776453287236,30.17,77227.12,0.0,-0.55086,0.0002,25.44793]
[1776453287250,30.17,77227.12,0.0,-0.55086,0.0002,25.44793]
[1776453287270,30.17,77227.12,0.0,-0.55086,0.0002,25.44793]
[1776453287300,30.17,77227.12,0.0,-0.55086,0.0002,25.44793]
[1776453290081,30.17,77224.84,0.0,-0.55132,0.0002,25.44335]
[1776453290266,30.17,77224.84,0.0,-0.55132,0.0002,25.44335]
[1776453290346,30.17,77233.37,0.0,-0.54958,0.0002,25.46036]
[1776453291259,30.17,77241.68,0.0,-0.54789,0.0002,25.47646]
[1776453292267,30.17,77248.86,0.0,-0.54642,0.0002,25.49]
[1776453293466,30.17,77245.93,0.0,-0.54702,0.0002,25.48452]
[1776453293517,30.17,77245.93,0.0,-0.54702,0.0002,25.48452]
[1776453294281,30.17,77242.67,0.0,-0.54768,0.0002,25.47835]
[1776453296427,30.17,77241.08,0.0,-0.54801,0.0002,25.47532]
[1776453296477,30.17,77241.08,0.0,-0.54801,0.0002,25.47532]
[1776453297304,30.17,77240.5,0.0,-0.54813,0.0002,25.47421]
[1776453299316,30.17,77235.3,0.0,-0.54919,0.0002,25.46415]
[1776453300497,30.17,77235.16,0.0,-0.54921,0.0002,25.46389]
[1776453301331,30.17,77235.3,0.0,-0.54919,0.0002,25.46416]
[1776453303344,30.17,77243.86,0.0,-0.54744,0.0002,25.48063]
[1776453304346,30.17,77243.86,0.0,-0.54744,0.0002,25.48063]
[1776453304370,30.17,77246.32,0.0,-0.54694,0.0002,25.48527]
[1776453309208,30.17,77250.67,0.0,-0.54605,0.0002,25.49337]
[1776453309251,30.17,77250.67,0.0,-0.54605,0.0002,25.49337]
[1776453309281,30.17,77250.67,0.0,-0.54605,0.0002,25.49337]
[1776453309387,30.17,77251.96,0.0,-0.54579,0.0002,25.49575]
[1776453311654,30.17,77254.4,0.0,-0.54529,0.0002,25.50021]
[1776453311697,30.17,77254.4,0.0,-0.54529,0.0002,25.50021]
[1776453311757,30.17,77261.23,0.0,-0.54389,0.0002,25.51252]
[1776453313297,30.17,77261.23,0.0,-0.54389,0.0002,25.51252]
[1776453313325,30.17,77261.23,0.0,-0.54389,0.0002,25.51252]
[1776453313399,30.17,77266.19,0.0,-0.54288,0.0002,25.52126]
[1776453314021,30.17,77266.19,0.0,-0.54288,0.0002,25.52126]
[1776453314103,30.17,77266.19,0.0,-0.54288,0.0002,25.52126]
[1776453314344,30.17,77266.19,0.0,-0.54288,0.0002,25.52126]
[1776453314381,30.17,77272.97,0.0,-0.5415,0.0002,25.53294]
[1776453314418,30.17,77272.97,0.0,-0.5415,0.0002,25.53294]
[1776453314484,30.17,77283.43,0.0,-0.53936,0.0002,25.55036]
[1776453317254,30.17,77283.43,0.0,-0.53936,0.0002,25.55036]
[1776453317335,30.17,77288.87,0.0,-0.53825,0.0002,25.55912]
[1776453319391,30.17,77287.91,0.0,-0.53845,0.0002,25.55758]
[1776453319451,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453319473,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453319545,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453319682,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453319726,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453319893,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453320007,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453320157,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453320318,30.17,77287.36,0.0,-0.53856,0.0002,25.55669]
[1776453320325,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453320515,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453320558,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453320751,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453320824,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453320949,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453321031,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453321170,30.17,77292.42,0.0,-0.53753,0.0002,25.56471]
[1776453321230,30.17,77300.63,0.0,-0.53585,0.0002,25.57739]
[1776453323487,30.17,77302.46,0.0,-0.53547,0.0002,25.58017]
[1776453325050,30.17,77302.46,0.0,-0.53547,0.0002,25.58017]
[1776453325162,30.17,77302.46,0.0,-0.53547,0.0002,25.58017]
[1776453325370,30.17,77300.48,0.0,-0.53587,0.0002,25.5772]
[1776453326829,30.17,77300.48,0.0,-0.53587,0.0002,25.5772]
[1776453326889,30.17,77300.48,0.0,-0.53587,0.0002,25.5772]
[1776453327080,30.17,77303.07,0.0,-0.53534,0.0002,25.58113]
[1776453328942,30.17,77306.98,0.0,-0.53454,0.0002,25.58695]
[1776453329262,30.17,77306.98,0.0,-0.53454,0.0002,25.58695]
[1776453329349,30.17,77308.09,0.0,-0.53431,0.0002,25.58858]
[1776453329683,30.17,77308.09,0.0,-0.53431,0.0002,25.58858]
[1776453329695,30.17,77308.09,0.0,-0.53431,0.0002,25.58858]
[1776453330343,30.17,77328.89,0.0,-0.53005,0.0002,25.6176]
[1776453331388,30.17,77337.06,0.0,-0.52838,0.0002,25.62467]
[1776453336408,30.17,77334.36,0.0,-0.52894,0.0002,25.62121]
[1776453339004,30.17,77329.59,0.0,-0.52992,0.0002,25.61498]
[1776453339374,30.17,77326.14,0.0,-0.53062,0.0002,25.61038]
[1776453340526,30.17,77321.81,0.0,-0.53151,0.0002,25.6045]
[1776453341863,30.17,77319.44,0.0,-0.53199,0.0002,25.60123]
[1776453342124,30.17,77319.44,0.0,-0.53199,0.0002,25.60123]
[1776453342305,30.17,77319.44,0.0,-0.53199,0.0002,25.60123]
[1776453342315,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453342519,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453342609,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453342733,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453342815,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453342925,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343050,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343147,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343195,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343374,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343428,30.17,77316.98,0.0,-0.5325,0.0002,25.59779]
[1776453343296,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453343574,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453343608,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453343784,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453343815,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453343990,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453344050,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453344194,30.17,77320.24,0.0,-0.53183,0.0002,25.60234]
[1776453344295,30.17,77322.75,0.0,-0.53131,0.0002,25.6058]
[1776453346562,30.17,77320.71,0.0,-0.53173,0.0002,25.603]
[1776453346589,30.17,77320.71,0.0,-0.53173,0.0002,25.603]
[1776453346663,30.17,77316.93,0.0,-0.5325,0.0002,25.59773]
[1776453349002,30.18,77315.65,0.0,-0.53277,0.0002,25.59593]
[1776453349212,30.18,77316.04,0.0,-0.53269,0.0002,25.59648]
[1776453350676,30.18,77321.19,0.0,-0.53163,0.0002,25.60367]
[1776453353326,30.18,77323.72,0.0,-0.53111,0.0002,25.60714]
[1776453358792,30.18,77323.65,0.0,-0.53112,0.0002,25.60705]
[1776453359433,30.18,77326.66,0.0,-0.53051,0.0002,25.61111]
[1776453360955,30.18,77328.13,0.0,-0.53021,0.0002,25.61308]
[1776453360990,30.18,77328.13,0.0,-0.53021,0.0002,25.61308]
[1776453361074,30.18,77328.13,0.0,-0.53021,0.0002,25.61308]
[1776453361290,30.18,77329.69,0.0,-0.52989,0.0002,25.61514]
[1776453361969,30.18,77339.83,0.0,-0.52781,0.0002,25.62818]
[1776453364072,30.18,77340.62,0.0,-0.52765,0.0002,25.62917]
[1776453364292,30.18,77340.32,0.0,-0.52771,0.0002,25.62879]
[1776453365288,30.18,77340.32,0.0,-0.52771,0.0002,25.62879]
[1776453366518,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453366557,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453366641,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453366669,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453366698,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453366729,30.18,77342.64,0.0,-0.52724,0.0002,25.63166]
[1776453372054,30.17,77334.76,0.0,-0.52886,0.0002,25.62172]
[1776453374264,30.17,77338.46,0.0,-0.5281,0.0002,25.62643]
[1776453374421,30.17,77338.46,0.0,-0.5281,0.0002,25.62643]
[1776453374322,30.17,77337.83,0.0,-0.52823,0.0002,25.62563]
[1776453374530,30.17,77337.83,0.0,-0.52823,0.0002,25.62563]
[1776453374574,30.17,77337.83,0.0,-0.52823,0.0002,25.62563]
[1776453374622,30.17,77337.83,0.0,-0.52823,0.0002,25.62563]
[1776453374844,30.17,77337.83,0.0,-0.52823,0.0002,25.62563]
[1776453375965,30.17,77323.49,0.0,-0.53116,0.0002,25.60679]
[1776453378145,30.17,77319.08,0.0,-0.53207,0.0002,25.60073]
[1776453381369,30.18,77330.31,0.0,-0.52976,0.0002,25.61594]
[1776453382123,30.18,77330.31,0.0,-0.52976,0.0002,25.61594]
[1776453382338,30.18,77331.0,0.0,-0.52962,0.0002,25.61685]
[1776453385368,30.18,77340.99,0.0,-0.52758,0.0002,25.62961]
[1776453390413,30.17,77340.99,0.0,-0.52758,0.0002,25.62961]
[1776453393461,30.17,77329.88,0.0,-0.52986,0.0002,25.61183]
[1776453395451,30.17,77323.57,0.0,-0.53115,0.0002,25.60337]
[1776453400539,30.18,77322.87,0.0,-0.53129,0.0002,25.60243]
[1776453405543,30.18,77322.4,0.0,-0.53139,0.0002,25.60179]
[1776453410579,30.18,77323.67,0.0,-0.53113,0.0002,25.60352]
[1776453415658,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416378,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416424,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416455,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416472,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416486,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416518,30.18,77322.97,0.0,-0.53127,0.0002,25.60257]
[1776453416443,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453416680,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453416733,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453416876,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453416971,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417083,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417149,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417294,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417369,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417505,30.18,77334.07,0.0,-0.529,0.0002,25.61731]
[1776453417404,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453417558,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453417711,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453417784,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453417923,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453417995,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453418139,30.18,77346.34,0.0,-0.52648,0.0002,25.63264]
[1776453418236,30.18,77345.46,0.0,-0.52666,0.0002,25.63157]
[1776453418684,30.18,77345.46,0.0,-0.52666,0.0002,25.63157]
[1776453418738,30.18,77345.46,0.0,-0.52666,0.0002,25.63157]
[1776453419163,30.18,77345.46,0.0,-0.52666,0.0002,25.63157]
[1776453420168,30.18,77346.86,0.0,-0.52638,0.0002,25.63326]
[1776453420620,30.18,77346.86,0.0,-0.52638,0.0002,25.63326]
[1776453420991,30.18,77346.86,0.0,-0.52638,0.0002,25.63326]
[1776453421043,30.18,77346.86,0.0,-0.52638,0.0002,25.63326]
[1776453421194,30.18,77351.91,0.0,-0.52534,0.0002,25.63926]
[1776453423198,30.18,77358.6,0.0,-0.52397,0.0002,25.64693]
[1776453424020,30.18,77358.6,0.0,-0.52397,0.0002,25.64693]
[1776453424078,30.18,77358.6,0.0,-0.52397,0.0002,25.64693]
[1776453424132,30.18,77358.6,0.0,-0.52397,0.0002,25.64693]
[1776453424223,30.18,77360.67,0.0,-0.52355,0.0002,25.64925]
[1776453428499,30.18,77353.4,0.0,-0.52504,0.0002,25.64099]
[1776453429652,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453429741,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453429851,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453429901,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453429932,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453429986,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430086,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430141,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430295,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430346,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430501,30.18,77350.81,0.0,-0.52557,0.0002,25.63796]
[1776453430351,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453430550,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453430701,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453430755,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453430913,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453430961,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453431129,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453431196,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453431339,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453431399,30.18,77343.12,0.0,-0.52715,0.0002,25.62871]
[1776453431500,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453431557,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453431605,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453431777,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453432109,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453432169,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453432309,30.18,77338.87,0.0,-0.52802,0.0002,25.62342]
[1776453432386,30.18,77338.84,0.0,-0.52802,0.0002,25.62338]
[1776453434793,30.18,77337.9,0.0,-0.52822,0.0002,25.6222]
[1776453435281,30.18,77335.82,0.0,-0.52864,0.0002,25.61955]
[1776453437569,30.18,77333.6,0.0,-0.5291,0.0002,25.6167]
[1776453438477,30.18,77332.88,0.0,-0.52924,0.0002,25.61577]
[1776453439984,30.18,77332.04,0.0,-0.52941,0.0002,25.61467]
[1776453439987,30.18,77332.04,0.0,-0.52941,0.0002,25.61467]
[1776453440345,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453440831,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453440861,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453440919,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441104,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441128,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441232,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441317,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441358,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441539,30.18,77341.03,0.0,-0.52757,0.0002,25.62613]
[1776453441455,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453441599,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453441738,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442006,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442167,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442240,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442369,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442445,30.18,77355.47,0.0,-0.52461,0.0002,25.64338]
[1776453442485,30.18,77354.6,0.0,-0.52479,0.0002,25.64238]
[1776453442594,30.18,77354.6,0.0,-0.52479,0.0002,25.64238]
[1776453443344,30.18,77354.6,0.0,-0.52479,0.0002,25.64238]
[1776453445413,30.18,77348.23,0.0,-0.5261,0.0002,25.63491]
[1776453446504,30.18,77348.23,0.0,-0.5261,0.0002,25.63491]
[1776453446533,30.18,77345.7,0.0,-0.52662,0.0002,25.63186]
[1776453450394,30.17,77344.49,0.0,-0.52687,0.0002,25.63038]
[1776453451064,30.17,77344.49,0.0,-0.52687,0.0002,25.63038]
[1776453451507,30.17,77341.37,0.0,-0.52751,0.0002,25.623]
[1776453456506,30.17,77346.64,0.0,-0.52643,0.0002,25.62944]
[1776453457316,30.17,77346.64,0.0,-0.52643,0.0002,25.62944]
[1776453457514,30.17,77346.64,0.0,-0.52643,0.0002,25.62944]
[1776453457503,30.17,77358.76,0.0,-0.52395,0.0002,25.64357]
[1776453457969,30.17,77358.76,0.0,-0.52395,0.0002,25.64357]
[1776453458165,30.17,77358.76,0.0,-0.52395,0.0002,25.64357]
[1776453458248,30.17,77358.76,0.0,-0.52395,0.0002,25.64357]
[1776453458567,30.17,77369.47,0.0,-0.52175,0.0002,25.65521]
[1776453459365,30.17,77369.47,0.0,-0.52175,0.0002,25.65521]
[1776453459434,30.17,77369.47,0.0,-0.52175,0.0002,25.65521]
[1776453459505,30.17,77381.77,0.0,-0.51923,0.00021,25.66764]
[1776453460388,30.17,77381.77,0.0,-0.51923,0.00021,25.66764]
[1776453461475,30.17,77381.98,0.0,-0.51919,0.00021,25.66784]
[1776453462590,30.17,77381.37,0.0,-0.51932,0.00021,25.66724]
[1776453463485,30.17,77381.54,0.0,-0.51929,0.00021,25.6674]
[1776453466522,30.17,77388.2,0.0,-0.51792,0.00021,25.67371]
[1776453467677,30.17,77388.2,0.0,-0.51792,0.00021,25.67372]
[1776453468557,30.18,77391.57,0.0,-0.51722,0.0002,25.67683]
[1776453471868,30.18,77390.07,0.0,-0.51752,0.00021,25.67546]
[1776453472548,30.18,77391.94,0.0,-0.51714,0.00021,25.67716]
[1776453477586,30.18,77395.5,0.0,-0.51641,0.00021,25.68032]
[1776453480604,30.19,77400.61,0.0,-0.51536,0.0002,25.68472]
[1776453485658,30.2,77403.39,0.0,-0.51477,0.0002,25.68706]
[1776453486553,30.2,77396.66,0.0,-0.51615,0.0002,25.68138]
[1776453488593,30.2,77387.31,0.0,-0.51807,0.0002,25.67299]
[1776453489914,30.2,77383.84,0.0,-0.51878,0.0002,25.66972]
[1776453490583,30.2,77382.79,0.0,-0.519,0.0002,25.66871]
[1776453494147,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494160,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494216,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494271,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494307,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494470,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494511,30.2,77386.1,0.0,-0.51832,0.0002,25.67185]
[1776453494571,30.2,77382.22,0.0,-0.51911,0.0002,25.66816]
[1776453499742,30.2,77381.84,0.0,-0.51919,0.0002,25.66779]
[1776453504474,30.2,77400.28,0.0,-0.51541,0.0002,25.68447]
[1776453509492,30.2,77396.96,0.0,-0.5161,0.0002,25.68163]
[1776453511040,30.19,77374.13,0.0,-0.52078,0.0002,25.65658]
[1776453512835,30.2,77374.14,0.0,-0.52078,0.0002,25.6566]
[1776453518193,30.2,77374.48,0.0,-0.5207,0.0002,25.65695]
[1776453520683,30.2,77374.07,0.0,-0.52079,0.0002,25.65654]
[1776453520938,30.2,77374.07,0.0,-0.52079,0.0002,25.65654]
[1776453520995,30.2,77374.07,0.0,-0.52079,0.0002,25.65654]
[1776453521185,30.2,77374.07,0.0,-0.52079,0.0002,25.65654]
[1776453521263,30.2,77374.07,0.0,-0.52079,0.0002,25.65654]
[1776453521286,30.2,77367.42,0.0,-0.52215,0.0002,25.64962]
[1776453522905,30.2,77361.98,0.0,-0.52326,0.0002,25.64374]
[1776453527941,30.2,77366.18,0.0,-0.5224,0.0002,25.6483]
[1776453532982,30.21,77365.3,0.0,-0.52258,0.0002,25.64737]
[1776453537633,30.21,77363.02,0.0,-0.52304,0.0002,25.6449]
[1776453538012,30.21,77362.31,0.0,-0.52319,0.0002,25.64412]
[1776453540788,30.21,77361.34,0.0,-0.52338,0.0002,25.64305]
[1776453540987,30.21,77361.34,0.0,-0.52338,0.0002,25.64305]
[1776453541030,30.21,77361.34,0.0,-0.52338,0.0002,25.64305]
[1776453541163,30.21,77361.34,0.0,-0.52338,0.0002,25.64305]
[1776453541209,30.21,77361.34,0.0,-0.52338,0.0002,25.64305]
[1776453541669,30.21,77356.09,0.0,-0.52446,0.0002,25.63716]
[1776453544064,30.21,77348.37,0.0,-0.52604,0.0002,25.62816]
[1776453544699,30.21,77348.37,0.0,-0.52604,0.0002,25.62816]
[1776453545126,30.21,77352.48,0.0,-0.5252,0.0002,25.633]
[1776453547082,30.21,77361.73,0.0,-0.52331,0.0002,25.64348]
[1776453549355,30.21,77364.86,0.0,-0.52266,0.0002,25.6469]
[1776453549807,30.21,77364.86,0.0,-0.52266,0.0002,25.6469]
[1776453550652,30.21,77364.32,0.0,-0.52278,0.0002,25.64631]
[1776453552615,30.21,77357.2,0.0,-0.52423,0.0002,25.63842]
[1776453556606,30.21,77352.2,0.0,-0.52526,0.0002,25.63267]
[1776453556986,30.21,77352.2,0.0,-0.52526,0.0002,25.63267]
[1776453557016,30.21,77352.2,0.0,-0.52526,0.0002,25.63267]
[1776453557056,30.21,77352.2,0.0,-0.52526,0.0002,25.63267]
[1776453557117,30.21,77352.2,0.0,-0.52526,0.0002,25.63267]
[1776453557188,30.21,77347.93,0.0,-0.52613,0.0002,25.62763]
[1776453559949,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560132,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560171,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560361,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560416,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560567,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560632,30.21,77343.4,0.0,-0.52706,0.0002,25.62214]
[1776453560668,30.21,77337.29,0.0,-0.52831,0.0002,25.61453]
[1776453560777,30.21,77337.29,0.0,-0.52831,0.0002,25.61453]
[1776453561680,30.21,77325.09,0.0,-0.53081,0.0002,25.59857]
[1776453563195,30.21,77318.98,0.0,-0.53206,0.0002,25.59021]
[1776453568233,30.2,77315.2,0.0,-0.53283,0.0002,25.58488]
[1776453570207,30.2,77311.17,0.0,-0.53366,0.0002,25.57909]
[1776453570631,30.2,77310.86,0.0,-0.53373,0.0002,25.57863]
[1776453573692,30.19,77298.71,0.0,-0.53623,0.0002,25.55697]
[1776453574660,30.19,77293.8,0.0,-0.53723,0.0002,25.5494]
[1776453576689,30.19,77286.91,0.0,-0.53864,0.0002,25.5385]
[1776453577226,30.19,77286.91,0.0,-0.53864,0.0002,25.5385]
[1776453577682,30.2,77286.05,0.0,-0.53882,0.0002,25.53713]
[1776453579764,30.2,77284.0,0.0,-0.53923,0.0002,25.53382]
[1776453580702,30.2,77286.38,0.0,-0.53875,0.0002,25.53767]
[1776453581683,30.19,77292.33,0.0,-0.53753,0.0002,25.54711]
[1776453581790,30.19,77292.33,0.0,-0.53753,0.0002,25.54711]
[1776453582650,30.19,77297.67,0.0,-0.53644,0.0002,25.55538]
[1776453584442,30.19,77300.51,0.0,-0.53587,0.0002,25.55968]
[1776453589502,30.18,77304.6,0.0,-0.53504,0.0002,25.56575]
[1776453593640,30.17,77301.87,0.0,-0.53562,0.0002,25.56159]
[1776453593651,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453593841,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594029,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594157,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594209,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594346,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594540,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594720,30.17,77308.57,0.0,-0.53425,0.0002,25.57152]
[1776453594622,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453594843,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595032,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595116,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595264,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595319,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595461,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595520,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595666,30.17,77329.18,0.0,-0.53003,0.0002,25.60024]
[1776453595729,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453595892,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453595962,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453596095,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453596172,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453596318,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453596622,30.17,77338.24,0.0,-0.52817,0.0002,25.61196]
[1776453596637,30.17,77339.36,0.0,-0.52794,0.0002,25.61337]
[1776453596773,30.17,77339.36,0.0,-0.52794,0.0002,25.61337]
[1776453598116,30.17,77339.36,0.0,-0.52794,0.0002,25.61337]
[1776453598546,30.17,77339.28,0.0,-0.52796,0.0002,25.61327]
[1776453600368,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453600566,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601011,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601163,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601198,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601309,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601400,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601429,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601461,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601496,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601524,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601557,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601617,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601674,30.17,77341.62,0.0,-0.52748,0.0002,25.61619]
[1776453601625,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453601826,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453601884,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602064,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602122,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602271,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602356,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602456,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602543,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602664,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602690,30.17,77359.01,0.0,-0.52391,0.00021,25.63674]
[1776453602644,30.17,77359.02,0.0,-0.52391,0.00021,25.63675]
[1776453602879,30.17,77359.02,0.0,-0.52391,0.00021,25.63675]
[1776453602917,30.17,77359.02,0.0,-0.52391,0.00021,25.63675]
[1776453603584,30.17,77359.02,0.0,-0.52391,0.00021,25.63675]
[1776453605002,30.17,77359.51,0.0,-0.52381,0.00021,25.63731]
[1776453605042,30.17,77359.51,0.0,-0.52381,0.00021,25.63731]
[1776453605601,30.17,77359.15,0.0,-0.52388,0.00021,25.63691]
[1776453605842,30.17,77359.15,0.0,-0.52388,0.00021,25.63691]
[1776453606608,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453606842,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453606864,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453607129,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453607362,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453607450,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453607516,30.17,77360.55,0.0,-0.5236,0.00021,25.63847]
[1776453607704,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453607830,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608053,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608136,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608251,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608317,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608467,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608584,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608676,30.17,77382.64,0.0,-0.51907,0.00021,25.6614]
[1776453608685,30.17,77397.02,0.0,-0.51612,0.00021,25.67455]
[1776453609631,30.17,77397.02,0.0,-0.51612,0.00021,25.67455]
[1776453610641,30.17,77398.98,0.0,-0.51571,0.00021,25.67623]
[1776453610806,30.17,77398.98,0.0,-0.51571,0.00021,25.67623]
[1776453611645,30.17,77398.67,0.0,-0.51578,0.00021,25.67596]
[1776453613582,30.17,77398.22,0.0,-0.51587,0.00021,25.67557]
[1776453613663,30.16,77396.1,0.0,-0.51631,0.00021,25.67374]
[1776453618667,30.16,77391.24,0.0,-0.51731,0.00021,25.66941]
[1776453620708,30.16,77384.94,0.0,-0.51861,0.00021,25.66356]
[1776453622722,30.15,77377.93,0.0,-0.52005,0.00021,25.65674]
[1776453622783,30.15,77377.93,0.0,-0.52005,0.00021,25.65674]
[1776453622857,30.15,77377.93,0.0,-0.52005,0.00021,25.65674]
[1776453622864,30.15,77377.93,0.0,-0.52005,0.00021,25.65674]
[1776453622947,30.15,77377.93,0.0,-0.52005,0.00021,25.65674]
[1776453623730,30.15,77375.51,0.0,-0.52055,0.00021,25.6543]
[1776453624740,30.15,77367.8,0.0,-0.52213,0.00021,25.6463]
[1776453626753,30.15,77367.67,0.0,-0.52215,0.00021,25.64616]
[1776453627759,30.16,77367.21,0.0,-0.52224,0.00021,25.64568]
[1776453630556,30.16,77367.71,0.0,-0.52214,0.00021,25.64622]
[1776453630787,30.16,77375.97,0.0,-0.52045,0.00021,25.65478]
[1776453631768,30.16,77375.97,0.0,-0.52045,0.00021,25.65478]
[1776453631788,30.16,77375.97,0.0,-0.52045,0.00021,25.65124]
[1776453632795,30.15,77383.47,0.0,-0.51891,0.00021,25.65861]
[1776453634810,30.15,77385.63,0.0,-0.51847,0.00021,25.66066]
[1776453636822,30.15,77378.7,0.0,-0.5199,0.00021,25.65395]
[1776453639406,30.15,77378.86,0.0,-0.51987,0.00021,25.6541]
[1776453639451,30.15,77378.86,0.0,-0.51987,0.00021,25.6541]
[1776453639461,30.15,77378.86,0.0,-0.51987,0.00021,25.6541]
[1776453639520,30.15,77378.86,0.0,-0.51987,0.00021,25.6541]
[1776453639849,30.14,77377.0,0.0,-0.52025,0.00021,25.65224]
[1776453640850,30.14,77371.63,0.0,-0.52135,0.00021,25.64675]
[1776453643871,30.14,77376.79,0.0,-0.52029,0.00021,25.65203]
[1776453644879,30.14,77382.81,0.0,-0.51906,0.00021,25.65794]
[1776453648558,30.14,77381.96,0.0,-0.51924,0.00021,25.65711]
[1776453648859,30.14,77383.05,0.0,-0.51902,0.00021,25.65815]
[1776453653991,30.13,77384.0,0.0,-0.51883,0.00021,25.65904]
[1776453660097,30.12,77387.15,0.0,-0.51819,0.00021,25.662]
[1776453663282,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663379,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663527,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663595,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663719,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663807,30.12,77388.34,0.0,-0.51795,0.00021,25.6631]
[1776453663849,30.11,77384.04,0.0,-0.51884,0.00021,25.65904]
[1776453664259,30.11,77367.67,0.0,-0.5222,0.00021,25.64247]
[1776453665821,30.12,77365.17,0.0,-0.52271,0.00021,25.63979]
[1776453670376,30.11,77370.05,0.0,-0.52171,0.00021,25.645]
[1776453670438,30.11,77372.02,0.0,-0.52131,0.00021,25.64705]
[1776453676109,30.1,77375.88,0.0,-0.52052,0.00021,25.65098]
[1776453681893,30.1,77374.57,0.0,-0.5208,0.00021,25.64963]
[1776453682885,30.1,77373.62,0.0,-0.52099,0.00021,25.64865]
[1776453687886,30.1,77376.66,0.0,-0.52037,0.00021,25.65175]
[1776453689604,30.1,77378.13,0.0,-0.52007,0.00021,25.65321]
[1776453689811,30.1,77379.99,0.0,-0.51969,0.00021,25.65505]
[1776453691857,30.09,77386.09,0.0,-0.51844,0.00021,25.65739]
[1776453696888,30.09,77384.58,0.0,-0.51876,0.00021,25.65594]
[1776453698687,30.08,77384.12,0.0,-0.51885,0.00021,25.65549]
[1776453698748,30.08,77384.12,0.0,-0.51885,0.00021,25.65549]
[1776453698877,30.08,77384.12,0.0,-0.51885,0.00021,25.65549]
[1776453698849,30.08,77382.36,0.0,-0.51922,0.00021,25.65379]
[1776453698962,30.08,77382.36,0.0,-0.51922,0.00021,25.65379]
[1776453699119,30.08,77382.36,0.0,-0.51922,0.00021,25.65379]
[1776453699203,30.08,77382.36,0.0,-0.51922,0.00021,25.65379]
[1776453699294,30.08,77382.36,0.0,-0.51922,0.00021,25.65378]
[1776453700421,30.08,77376.99,0.0,-0.52032,0.00021,25.64847]
[1776453703497,30.07,77377.12,0.0,-0.5203,0.00021,25.64859]
[1776453703926,30.07,77380.13,0.0,-0.51968,0.00021,25.65158]
[1776453708996,30.07,77381.07,0.0,-0.5195,0.00021,25.65248]
[1776453714128,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453714848,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453714924,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453714873,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715024,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715414,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715574,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715674,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715746,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715861,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715952,30.06,77381.07,0.0,-0.5195,0.00021,25.65246]
[1776453715869,30.06,77372.77,0.0,-0.52122,0.00021,25.64409]
[1776453715985,30.06,77372.77,0.0,-0.52122,0.00021,25.64409]
[1776453716173,30.06,77372.77,0.0,-0.52122,0.00021,25.64409]
[1776453716407,30.06,77372.77,0.0,-0.52121,0.00021,25.64409]
[1776453717414,30.06,77365.19,0.0,-0.52277,0.00021,25.63604]
[1776453718876,30.06,77365.19,0.0,-0.52277,0.00021,25.63604]
[1776453718949,30.06,77365.19,0.0,-0.52277,0.00021,25.63604]
[1776453719428,30.06,77362.9,0.0,-0.52324,0.00021,25.63353]
[1776453720564,30.06,77357.57,0.0,-0.52434,0.00021,25.62756]
[1776453723211,30.06,77356.09,0.0,-0.52464,0.00021,25.62586]
[1776453723838,30.06,77356.09,0.0,-0.52464,0.00021,25.62586]
[1776453723931,30.06,77356.09,0.0,-0.52464,0.00021,25.62586]
[1776453724831,30.06,77368.05,0.0,-0.52218,0.00021,25.63913]
[1776453725923,30.06,77373.02,0.0,-0.52116,0.00021,25.64436]
[1776453726324,30.06,77373.02,0.0,-0.52116,0.00021,25.64436]
[1776453726718,30.06,77371.1,0.0,-0.52156,0.00021,25.64236]
[1776453731767,30.06,77368.22,0.0,-0.52215,0.00021,25.6393]
[1776453734833,30.05,77375.52,0.0,-0.52065,0.00021,25.6469]
[1776453736966,30.05,77381.67,0.0,-0.51939,0.00021,25.65303]
[1776453742002,30.04,77380.67,0.0,-0.5196,0.00021,25.65203]
[1776453747053,30.04,77380.29,0.0,-0.51968,0.00021,25.65164]
[1776453752123,30.03,77379.66,0.0,-0.51982,0.00021,25.64746]
[1776453752759,30.03,77379.66,0.0,-0.51982,0.00021,25.64746]
[1776453752816,30.03,77379.66,0.0,-0.51982,0.00021,25.64746]
[1776453752918,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753624,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753658,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753749,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753755,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753810,30.03,77382.67,0.0,-0.5192,0.00021,25.65041]
[1776453753911,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754056,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754205,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754328,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754407,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754444,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754669,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754739,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754892,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754940,30.03,77393.4,0.0,-0.51699,0.00021,25.66042]
[1776453754984,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453755165,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453755233,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453755376,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453755478,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453755690,30.03,77402.35,0.0,-0.51515,0.00021,25.66817]
[1776453757697,30.03,77405.69,0.0,-0.51446,0.00021,25.67092]
[1776453761330,30.02,77403.15,0.0,-0.51499,0.00021,25.66882]
[1776453761831,30.02,77402.21,0.0,-0.51518,0.00021,25.66804]
[1776453766864,30.02,77401.72,0.0,-0.51529,0.00021,25.66762]
[1776453769030,30.02,77394.39,0.0,-0.5168,0.00021,25.66127]
[1776453774044,30.01,77391.68,0.0,-0.51737,0.00021,25.65881]
[1776453777943,30.01,77386.29,0.0,-0.51848,0.00021,25.6538]
[1776453783029,30.0,77384.48,0.0,-0.51886,0.00021,25.65205]
[1776453786911,29.99,77378.23,0.0,-0.52016,0.00021,25.6459]
[1776453789932,29.99,77375.8,0.0,-0.52066,0.00021,25.64343]
[1776453792991,29.99,77382.19,0.0,-0.51935,0.00021,25.6498]
[1776453798036,29.98,77385.82,0.0,-0.5186,0.00021,25.65328]
[1776453803057,29.97,77390.25,0.0,-0.51769,0.00021,25.65741]
[1776453803736,29.97,77390.25,0.0,-0.51769,0.00021,25.65741]
[1776453804021,29.97,77394.4,0.0,-0.51684,0.00021,25.66117]
[1776453806038,29.97,77398.7,0.0,-0.51595,0.00021,25.66494]
[1776453808377,29.97,77399.92,0.0,-0.5157,0.00021,25.66599]
[1776453808391,29.97,77399.92,0.0,-0.5157,0.00021,25.66599]
[1776453809056,29.97,77399.9,0.0,-0.51571,0.00021,25.66597]
[1776453814066,29.96,77397.41,0.0,-0.51623,0.00021,25.66027]
[1776453815101,29.96,77382.32,0.0,-0.51935,0.00021,25.6463]
[1776453815179,29.96,77382.32,0.0,-0.51935,0.00021,25.6463]
[1776453816107,29.96,77377.48,0.0,-0.52035,0.00021,25.64149]
[1776453819929,29.96,77377.8,0.0,-0.52029,0.00021,25.64181]
[1776453819972,29.96,77377.8,0.0,-0.52029,0.00021,25.64181]
[1776453820005,29.96,77377.8,0.0,-0.52029,0.00021,25.64181]
[1776453820032,29.96,77377.8,0.0,-0.52029,0.00021,25.64181]
[1776453820054,29.96,77377.58,0.0,-0.52033,0.00021,25.64158]
[1776453823364,29.95,77372.58,0.0,-0.52137,0.00021,25.63644]
[1776453824288,29.95,77372.58,0.0,-0.52137,0.00021,25.63644]
[1776453824389,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453825699,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453825832,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453825894,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453826023,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453826079,29.95,77371.93,0.0,-0.5215,0.00021,25.63576]
[1776453826085,29.95,77371.7,0.0,-0.52155,0.00021,25.63551]
[1776453826233,29.95,77371.7,0.0,-0.52155,0.00021,25.63551]
[1776453826287,29.95,77371.7,0.0,-0.52155,0.00021,25.63551]
[1776453826434,29.95,77371.7,0.0,-0.52155,0.00021,25.63551]
[1776453827098,29.95,77363.65,0.0,-0.52322,0.00021,25.62684]
[1776453827859,29.95,77363.65,0.0,-0.52322,0.00021,25.62684]
[1776453827916,29.95,77363.65,0.0,-0.52322,0.00021,25.62684]
[1776453828059,29.95,77357.23,0.0,-0.52454,0.00021,25.6196]
[1776453828205,29.95,77340.87,0.0,-0.52792,0.00021,25.59987]
[1776453829916,29.95,77331.6,0.0,-0.52984,0.00021,25.58788]
[1776453833365,29.95,77333.52,0.0,-0.52944,0.00021,25.59041]
[1776453834091,29.95,77335.12,0.0,-0.52911,0.00021,25.5925]
[1776453839221,29.95,77336.37,0.0,-0.52885,0.00021,25.59412]
[1776453842096,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842202,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842388,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842436,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842590,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842645,29.95,77323.88,0.0,-0.53144,0.00021,25.57743]
[1776453842693,29.95,77320.2,0.0,-0.5322,0.00021,25.57231]
[1776453844858,29.95,77320.2,0.0,-0.5322,0.00021,25.5723]
[1776453844927,29.95,77314.35,0.0,-0.53341,0.00021,25.56396]
[1776453850351,29.94,77316.94,0.0,-0.53288,0.00021,25.56762]
[1776453855390,29.93,77315.63,0.0,-0.53316,0.00021,25.56569]
[1776453856394,29.93,77303.82,0.0,-0.53561,0.00021,25.54824]
[1776453861613,29.92,77304.07,0.0,-0.53556,0.00021,25.54856]
[1776453864834,29.92,77315.41,0.0,-0.53323,0.00021,25.56528]
[1776453865526,29.92,77325.37,0.0,-0.53117,0.00021,25.57926]
[1776453866538,29.92,77327.78,0.0,-0.53067,0.00021,25.58254]
[1776453871683,29.92,77329.66,0.0,-0.53029,0.00021,25.58153]
[1776453877543,29.92,77331.93,0.0,-0.52982,0.00021,25.58457]
[1776453879556,29.92,77338.43,0.0,-0.52847,0.00021,25.59305]
[1776453881167,29.92,77345.53,0.0,-0.527,0.00021,25.60197]
[1776453881228,29.92,77345.53,0.0,-0.527,0.00021,25.60197]
[1776453882168,29.92,77350.78,0.0,-0.52592,0.00021,25.60835]
[1776453884066,29.92,77357.04,0.0,-0.52462,0.00021,25.6157]
[1776453886551,29.92,77360.93,0.0,-0.52382,0.00021,25.62014]
[1776453887111,29.92,77360.11,0.0,-0.52398,0.00021,25.61922]
[1776453892172,29.93,77361.92,0.0,-0.52361,0.00021,25.62126]
[1776453893474,29.92,77363.99,0.0,-0.52318,0.00021,25.62356]
[1776453894048,29.92,77368.57,0.0,-0.52223,0.00021,25.62855]
[1776453895097,29.92,77363.01,0.0,-0.52338,0.00021,25.62247]
[1776453895831,29.92,77363.01,0.0,-0.52338,0.00021,25.62247]
[1776453896041,29.92,77366.51,0.0,-0.52266,0.00021,25.62632]
[1776453901102,29.92,77368.94,0.0,-0.52216,0.00021,25.62893]
[1776453905143,29.92,77361.88,0.0,-0.52362,0.00021,25.62119]
[1776453907441,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453907449,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453907642,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453907722,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453907847,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453907897,29.92,77358.73,0.0,-0.52428,0.00021,25.61762]
[1776453908183,29.92,77355.84,0.0,-0.52487,0.00021,25.6143]
[1776453909768,29.92,77349.99,0.0,-0.52608,0.00021,25.60739]
[1776453914805,29.92,77353.38,0.0,-0.52538,0.00021,25.61143]
[1776453920070,29.92,77354.1,0.0,-0.52523,0.00021,25.61229]
[1776453920179,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920248,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920268,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920333,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920561,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920674,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453920993,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453921099,29.92,77360.37,0.0,-0.52393,0.00021,25.61951]
[1776453921179,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921453,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921547,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921649,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921702,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921916,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921972,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453921978,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453922032,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453922119,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453922179,29.92,77380.71,0.0,-0.51972,0.00021,25.64107]
[1776453922197,29.92,77394.16,0.0,-0.51694,0.00021,25.65376]
[1776453922330,29.92,77394.16,0.0,-0.51694,0.00021,25.65376]
[1776453922709,29.92,77394.16,0.0,-0.51694,0.00021,25.65376]
[1776453922730,29.92,77394.16,0.0,-0.51694,0.00021,25.65376]
[1776453922777,29.92,77394.16,0.0,-0.51694,0.00021,25.65376]
[1776453922867,29.92,77389.01,0.0,-0.51801,0.00021,25.64904]
[1776453923871,29.92,77388.95,0.0,-0.51802,0.00021,25.64898]
[1776453924878,29.92,77382.62,0.0,-0.51933,0.00021,25.64293]
[1776453925251,29.92,77382.62,0.0,-0.51933,0.00021,25.64293]
[1776453925887,29.92,77380.76,0.0,-0.51972,0.00021,25.6411]
[1776453930922,29.91,77378.41,0.0,-0.52021,0.00021,25.63874]
[1776453935957,29.91,77372.14,0.0,-0.52151,0.00021,25.62874]
[1776453940993,29.91,77374.7,0.0,-0.52099,0.00021,25.6314]
[1776453942188,29.91,77369.31,0.0,-0.5221,0.00021,25.62573]
[1776453945028,29.91,77370.1,0.0,-0.52194,0.00021,25.62657]
[1776453950093,29.91,77372.53,0.0,-0.52144,0.00021,25.62913]
[1776453955099,29.9,77376.22,0.0,-0.52068,0.00021,25.63295]
[1776453959522,29.9,77377.63,0.0,-0.52039,0.00021,25.63438]
[1776453960256,29.9,77377.63,0.0,-0.52039,0.00021,25.63438]
[1776453960239,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453960288,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453960372,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453960445,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453960550,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453960662,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453961138,29.9,77376.35,0.0,-0.52065,0.00021,25.63307]
[1776453962146,29.9,77369.18,0.0,-0.52214,0.00021,25.62557]
[1776453967181,29.9,77366.77,0.0,-0.52263,0.00021,25.62298]
[1776453969194,29.91,77356.15,0.0,-0.52483,0.00021,25.61105]
[1776453974230,29.9,77354.33,0.0,-0.52521,0.00021,25.60892]
[1776453979264,29.9,77352.41,0.0,-0.52561,0.00021,25.60666]
[1776453984299,29.9,77358.44,0.0,-0.52436,0.00021,25.61369]
[1776453989334,29.91,77357.28,0.0,-0.5246,0.00021,25.61236]
[1776453992388,29.91,77360.97,0.0,-0.52384,0.00021,25.61303]
[1776453992409,29.91,77365.24,0.0,-0.52295,0.00021,25.61778]
[1776453993872,29.91,77371.4,0.0,-0.52168,0.00021,25.62441]
[1776453995299,29.91,77377.62,0.0,-0.52039,0.00021,25.63084]
[1776453996420,29.9,77377.75,0.0,-0.52036,0.00021,25.63096]
[1776453996633,29.9,77377.96,0.0,-0.52032,0.00021,25.63117]
[1776453999405,29.9,77390.31,0.0,-0.51777,0.00021,25.64311]
[1776454000958,29.9,77390.31,0.0,-0.51777,0.00021,25.64311]
[1776454001200,29.9,77394.08,0.0,-0.51699,0.00021,25.64654]
[1776454006212,29.89,77395.39,0.0,-0.51672,0.00021,25.64771]
[1776454011234,29.89,77394.14,0.0,-0.51698,0.00021,25.64658]
[1776454016289,29.89,77392.3,0.0,-0.51737,0.00021,25.6449]
[1776454020131,29.88,77391.7,0.0,-0.51749,0.00021,25.64435]
[1776454020211,29.88,77391.7,0.0,-0.51749,0.00021,25.64435]
[1776454020341,29.88,77391.7,0.0,-0.51749,0.00021,25.64435]
[1776454020294,29.88,77389.32,0.0,-0.51799,0.00021,25.64214]
[1776454020414,29.88,77389.32,0.0,-0.51799,0.00021,25.64214]
[1776454020550,29.88,77389.32,0.0,-0.51799,0.00021,25.64214]
[1776454020601,29.88,77389.32,0.0,-0.51799,0.00021,25.64214]
[1776454021159,29.88,77389.32,0.0,-0.51799,0.00021,25.64214]
[1776454021261,29.88,77380.92,0.0,-0.51973,0.00021,25.63406]
[1776454021396,29.88,77380.92,0.0,-0.51973,0.00021,25.63406]
[1776454021429,29.88,77380.92,0.0,-0.51973,0.00021,25.63406]
[1776454021654,29.88,77380.92,0.0,-0.51973,0.00021,25.63406]
[1776454021698,29.88,77380.92,0.0,-0.51973,0.00021,25.63406]
[1776454021755,29.88,77365.13,0.0,-0.523,0.00021,25.61755]
[1776454023046,29.88,77359.02,0.0,-0.52427,0.00021,25.61069]
[1776454023929,29.88,77359.02,0.0,-0.52427,0.00021,25.61069]
[1776454024063,29.88,77359.02,0.0,-0.52427,0.00021,25.61069]
[1776454024134,29.88,77359.02,0.0,-0.52427,0.00021,25.61069]
[1776454024218,29.88,77359.02,0.0,-0.52427,0.00021,25.61069]
[1776454024229,29.88,77353.47,0.0,-0.52542,0.00021,25.60425]
[1776454025229,29.88,77353.47,0.0,-0.52542,0.00021,25.60425]
[1776454025297,29.88,77353.47,0.0,-0.52542,0.00021,25.60425]
[1776454025283,29.88,77345.82,0.0,-0.527,0.00021,25.59502]
[1776454026349,29.88,77338.63,0.0,-0.52849,0.00021,25.58598]
[1776454027906,29.88,77338.63,0.0,-0.52849,0.00021,25.58598]
[1776454028285,29.88,77328.8,0.0,-0.53053,0.00021,25.57303]
[1776454033285,29.87,77333.83,0.0,-0.5295,0.00021,25.5797]
[1776454038535,29.87,77335.63,0.0,-0.52913,0.00021,25.58203]
[1776454043667,29.87,77336.54,0.0,-0.52894,0.00021,25.58319]
[1776454045352,29.87,77341.59,0.0,-0.5279,0.00021,25.58967]
[1776454048177,29.87,77342.24,0.0,-0.52776,0.00021,25.59049]
[1776454048192,29.87,77342.24,0.0,-0.52776,0.00021,25.59049]
[1776454048273,29.87,77342.24,0.0,-0.52776,0.00021,25.59049]
[1776454049281,29.87,77351.94,0.0,-0.52575,0.00021,25.60238]
[1776454049760,29.87,77351.64,0.0,-0.52581,0.00021,25.60202]
[1776454051113,29.87,77351.64,0.0,-0.52581,0.00021,25.60202]
[1776454051316,29.87,77356.8,0.0,-0.52475,0.00021,25.60455]
[1776454056337,29.87,77357.96,0.0,-0.52451,0.00021,25.60588]
[1776454061177,29.87,77353.9,0.0,-0.52535,0.00021,25.60115]
[1776454061347,29.87,77353.9,0.0,-0.52535,0.00021,25.60115]
[1776454061214,29.87,77352.58,0.0,-0.52562,0.00021,25.59959]
[1776454061420,29.87,77352.58,0.0,-0.52562,0.00021,25.59959]
[1776454061489,29.87,77352.58,0.0,-0.52562,0.00021,25.59959]
[1776454061849,29.87,77352.58,0.0,-0.52562,0.00021,25.59959]
[1776454063043,29.87,77338.78,0.0,-0.52848,0.00021,25.58255]
[1776454063859,29.87,77338.78,0.0,-0.52848,0.00021,25.58255]
[1776454066648,29.87,77341.06,0.0,-0.52801,0.00021,25.58546]
[1776454067263,29.87,77341.68,0.0,-0.52788,0.00021,25.58625]
[1776454072305,29.87,77339.63,0.0,-0.5283,0.00021,25.58365]
[1776454072346,29.87,77334.27,0.0,-0.52941,0.00021,25.57671]
[1776454077354,29.87,77334.36,0.0,-0.52939,0.00021,25.57684]
[1776454082415,29.88,77334.67,0.0,-0.52933,0.00021,25.57726]
[1776454084430,29.87,77327.57,0.0,-0.5308,0.00021,25.56778]
[1776454086025,29.87,77328.35,0.0,-0.53064,0.00021,25.56884]
[1776454086061,29.87,77328.35,0.0,-0.53064,0.00021,25.56884]
[1776454087427,29.87,77334.3,0.0,-0.5294,0.00021,25.57677]
[1776454092433,29.87,77333.52,0.0,-0.52957,0.00021,25.57573]
[1776454097460,29.87,77332.55,0.0,-0.52977,0.00021,25.57443]
[1776454103101,29.87,77333.46,0.0,-0.52959,0.00021,25.57562]
[1776454108143,29.86,77332.87,0.0,-0.52971,0.00021,25.57483]
[1776454112286,29.86,77331.55,0.0,-0.52999,0.00021,25.56952]
[1776454112386,29.86,77331.55,0.0,-0.52999,0.00021,25.56952]
[1776454112423,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112473,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112577,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112656,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112792,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112839,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454112949,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113013,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113029,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113088,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113217,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113272,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113432,29.86,77326.14,0.0,-0.53112,0.00021,25.5622]
[1776454113372,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454113511,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454113633,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454113664,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454113850,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454114211,29.86,77316.62,0.0,-0.53309,0.00021,25.54884]
[1776454115218,29.86,77314.97,0.0,-0.53343,0.00021,25.54645]
[1776454117643,29.86,77313.33,0.0,-0.53377,0.00021,25.54405]
[1776454118239,29.86,77307.81,0.0,-0.53492,0.00021,25.53589]
[1776454120254,29.86,77301.25,0.0,-0.53628,0.00021,25.5259]
[1776454121326,29.85,77294.82,0.0,-0.53762,0.00021,25.51583]
[1776454124297,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125479,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125520,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125536,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125582,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125650,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454125790,29.85,77284.0,0.0,-0.53986,0.00021,25.49823]
[1776454126294,29.85,77279.09,0.0,-0.54088,0.00021,25.48998]
[1776454127304,29.85,77271.39,0.0,-0.54247,0.00021,25.47674]
[1776454128352,29.85,77271.39,0.0,-0.54247,0.00021,25.47674]
[1776454128416,29.85,77269.23,0.0,-0.54292,0.00021,25.47295]
[1776454131395,29.85,77274.05,0.0,-0.54192,0.00021,25.48137]
[1776454136426,29.85,77271.63,0.0,-0.54242,0.00021,25.47719]
[1776454141443,29.86,77268.59,0.0,-0.54304,0.00021,25.47187]
[1776454143238,29.86,77270.49,0.0,-0.54265,0.00021,25.47523]
[1776454143503,29.86,77271.14,0.0,-0.54251,0.00021,25.47637]
[1776454146333,29.86,77273.93,0.0,-0.54193,0.00021,25.48123]
[1776454146526,29.86,77273.6,0.0,-0.542,0.00021,25.48067]
[1776454149865,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454149983,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454150039,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454150078,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454150240,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454150263,29.86,77272.3,0.0,-0.54227,0.00021,25.47843]
[1776454150304,29.86,77272.1,0.0,-0.54231,0.00021,25.47809]
[1776454151298,29.86,77266.53,0.0,-0.54346,0.00021,25.46829]
[1776454152566,29.86,77262.89,0.0,-0.54421,0.00021,25.46177]
[1776454154089,29.86,77262.89,0.0,-0.54421,0.00021,25.46177]
[1776454154435,29.86,77265.1,0.0,-0.54375,0.00021,25.46574]
[1776454156535,29.86,77259.99,0.0,-0.54481,0.00021,25.45649]
[1776454158497,29.86,77266.02,0.0,-0.54357,0.00021,25.46736]
[1776454160363,29.86,77272.18,0.0,-0.54229,0.00021,25.47822]
[1776454165448,29.86,77271.47,0.0,-0.54243,0.00021,25.47702]
[1776454167612,29.86,77277.23,0.0,-0.54124,0.00021,25.48697]
[1776454169447,29.86,77278.45,0.0,-0.54099,0.00021,25.48906]
[1776454169483,29.87,77279.18,0.0,-0.54083,0.00021,25.4903]
[1776454171461,29.87,77284.07,0.0,-0.53983,0.00021,25.49494]
[1776454173194,29.86,77287.38,0.0,-0.53915,0.00021,25.50039]
[1776454173259,29.86,77287.38,0.0,-0.53915,0.00021,25.50039]
[1776454173390,29.86,77288.56,0.0,-0.5389,0.00021,25.50231]
[1776454175199,29.86,77289.46,0.0,-0.53872,0.00021,25.50376]
[1776454175399,29.86,77289.98,0.0,-0.53861,0.00021,25.50459]
[1776454180657,29.86,77293.41,0.0,-0.53791,0.00021,25.51006]
[1776454185659,29.85,77293.82,0.0,-0.53783,0.00021,25.51066]
[1776454190709,29.85,77293.42,0.0,-0.53792,0.00021,25.50999]
[1776454192510,29.85,77288.52,0.0,-0.53894,0.00021,25.50206]
[1776454197570,29.84,77288.98,0.0,-0.53885,0.00021,25.50279]
[1776454201492,29.84,77296.5,0.0,-0.5373,0.00021,25.5148]
[1776454202298,29.84,77296.5,0.0,-0.5373,0.00021,25.5148]
[1776454202573,29.84,77308.86,0.0,-0.53473,0.00021,25.53376]
[1776454203497,29.84,77308.86,0.0,-0.53473,0.00021,25.53376]
[1776454203542,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454203767,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454204253,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454204291,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454204419,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454204472,29.84,77309.25,0.0,-0.53466,0.00021,25.53433]
[1776454204572,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454204620,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454204687,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454204872,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454204960,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205079,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205140,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205290,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205380,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205479,29.84,77310.31,0.0,-0.53444,0.00021,25.53589]
[1776454205481,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454205928,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206111,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206172,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206346,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206432,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206500,29.84,77321.8,0.0,-0.53206,0.00021,25.55245]
[1776454206533,29.84,77328.85,0.0,-0.5306,0.00021,25.56216]
[1776454207066,29.84,77328.85,0.0,-0.5306,0.00021,25.56216]
[1776454207125,29.84,77328.85,0.0,-0.5306,0.00021,25.56216]
[1776454207163,29.84,77337.7,0.0,-0.52876,0.00021,25.57387]
[1776454208062,29.83,77341.38,0.0,-0.528,0.00021,25.57856]
[1776454209213,29.83,77335.26,0.0,-0.52927,0.00021,25.57067]
[1776454210978,29.83,77329.95,0.0,-0.53038,0.00021,25.5636]
[1776454212196,29.83,77329.95,0.0,-0.53038,0.00021,25.5636]
[1776454212300,29.83,77329.95,0.0,-0.53038,0.00021,25.5636]
[1776454212401,29.83,77329.52,0.0,-0.53047,0.00021,25.563]
[1776454215865,29.82,77329.1,0.0,-0.53056,0.00021,25.5624]
[1776454215964,29.82,77329.1,0.0,-0.53056,0.00021,25.5624]
[1776454216158,29.82,77329.1,0.0,-0.53056,0.00021,25.5624]
[1776454216488,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454216683,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454216742,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454216802,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454216864,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454217035,29.82,77324.65,0.0,-0.53149,0.00021,25.5563]
[1776454218312,29.82,77311.33,0.0,-0.53425,0.00021,25.53724]
[1776454219043,29.82,77311.33,0.0,-0.53426,0.00021,25.53724]
[1776454221574,29.82,77322.72,0.0,-0.53189,0.00021,25.55359]
[1776454221941,29.82,77322.72,0.0,-0.53189,0.00021,25.55359]
[1776454222016,29.82,77322.72,0.0,-0.53189,0.00021,25.55359]
[1776454222405,29.82,77322.72,0.0,-0.53189,0.00021,25.55359]
[1776454222458,29.82,77322.72,0.0,-0.53189,0.00021,25.55359]
[1776454222581,29.82,77331.9,0.0,-0.52999,0.00021,25.56613]
[1776454223175,29.81,77340.07,0.0,-0.52829,0.00021,25.57679]
[1776454224203,29.82,77343.38,0.0,-0.52761,0.00021,25.58099]
[1776454226089,29.82,77346.65,0.0,-0.52693,0.00021,25.58507]
[1776454227100,29.82,77340.15,0.0,-0.52828,0.00021,25.57691]
[1776454231124,29.82,77345.4,0.0,-0.52719,0.00021,25.57998]
[1776454234273,29.82,77335.95,0.0,-0.52915,0.00021,25.56793]
[1776454234875,29.82,77335.95,0.0,-0.52915,0.00021,25.56793]
[1776454234913,29.82,77335.95,0.0,-0.52915,0.00021,25.56793]
[1776454235038,29.82,77335.95,0.0,-0.52915,0.00021,25.56793]
[1776454235152,29.81,77335.95,0.0,-0.52916,0.00021,25.56792]
[1776454238638,29.81,77340.21,0.0,-0.52827,0.00021,25.57341]
[1776454238680,29.81,77340.21,0.0,-0.52827,0.00021,25.57341]
[1776454239385,29.81,77340.21,0.0,-0.52827,0.00021,25.57341]
[1776454239470,29.81,77346.98,0.0,-0.52687,0.00021,25.5819]
[1776454242203,29.81,77349.53,0.0,-0.52634,0.00021,25.585]
[1776454247237,29.8,77348.23,0.0,-0.52662,0.00021,25.58338]
[1776454248608,29.8,77353.56,0.0,-0.52551,0.00021,25.58979]
[1776454249552,29.8,77353.56,0.0,-0.52551,0.00021,25.58979]
[1776454249609,29.8,77353.56,0.0,-0.52551,0.00021,25.58979]
[1776454249588,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454249698,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454249727,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454249774,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454249975,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250005,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250056,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250086,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250230,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250268,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250511,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250561,29.8,77360.92,0.0,-0.52399,0.00021,25.59833]
[1776454250613,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454250712,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454250767,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454250931,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454250973,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251156,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251247,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251403,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251483,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251636,29.8,77379.8,0.0,-0.52006,0.00021,25.61852]
[1776454251499,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454251691,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454251856,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454251931,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454252069,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454252133,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454252294,29.8,77387.82,0.0,-0.51839,0.00021,25.62634]
[1776454252333,29.8,77387.11,0.0,-0.51854,0.00021,25.62566]
[1776454253134,29.8,77387.11,0.0,-0.51854,0.00021,25.62566]
[1776454253160,29.8,77387.11,0.0,-0.51854,0.00021,25.62566]
[1776454253359,29.8,77386.2,0.0,-0.51873,0.00021,25.62479]
[1776454256346,29.8,77385.75,0.0,-0.51883,0.00021,25.62436]
[1776454256386,29.8,77385.75,0.0,-0.51883,0.00021,25.62436]
[1776454256653,29.8,77382.8,0.0,-0.51944,0.00021,25.62149]
[1776454261873,29.79,77379.44,0.0,-0.52014,0.00021,25.61813]
[1776454263351,29.79,77391.43,0.0,-0.51765,0.00021,25.6297]
[1776454264040,29.79,77391.43,0.0,-0.51765,0.00021,25.6297]
[1776454264636,29.79,77394.32,0.0,-0.51705,0.00021,25.63233]
[1776454266668,29.79,77395.51,0.0,-0.5168,0.00021,25.6334]
[1776454266654,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454266759,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454266792,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454266838,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454266949,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267032,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267098,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267272,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267339,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267504,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267547,29.79,77401.32,0.0,-0.51559,0.00021,25.63848]
[1776454267569,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454267726,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454267776,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454267935,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268147,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268358,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268441,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268608,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268649,29.79,77403.87,0.0,-0.51506,0.00021,25.64064]
[1776454268455,29.79,77402.05,0.0,-0.51544,0.00021,25.6391]
[1776454268883,29.79,77402.05,0.0,-0.51544,0.00021,25.6391]
[1776454269391,29.79,77402.05,0.0,-0.51544,0.00021,25.6391]
[1776454270347,29.79,77402.05,0.0,-0.51544,0.00021,25.6391]
[1776454270374,29.79,77402.05,0.0,-0.51544,0.00021,25.6391]
[1776454270448,29.78,77399.86,0.0,-0.5159,0.00021,25.63722]
[1776454271508,29.78,77399.86,0.0,-0.5159,0.00021,25.63722]
[1776454271579,29.78,77399.86,0.0,-0.5159,0.00021,25.63722]
[1776454271606,29.78,77398.83,0.0,-0.51612,0.00021,25.63632]
[1776454271764,29.78,77398.83,0.0,-0.51612,0.00021,25.63632]
[1776454273490,29.78,77398.83,0.0,-0.51612,0.00021,25.63631]
[1776454273562,29.78,77398.83,0.0,-0.51612,0.00021,25.63631]
[1776454273563,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274096,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274169,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274289,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274356,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274500,29.78,77391.64,0.0,-0.51761,0.00021,25.62986]
[1776454274569,29.78,77384.55,0.0,-0.51909,0.00021,25.62315]
[1776454275428,29.78,77384.55,0.0,-0.51909,0.00021,25.62315]
[1776454275493,29.78,77384.55,0.0,-0.51909,0.00021,25.62315]
[1776454275530,29.78,77377.92,0.0,-0.52047,0.00021,25.61655]
[1776454277449,29.78,77376.73,0.0,-0.52072,0.00021,25.61534]
[1776454280157,29.78,77377.93,0.0,-0.52047,0.00021,25.61656]
[1776454280211,29.78,77377.93,0.0,-0.52047,0.00021,25.61656]
[1776454280409,29.78,77377.93,0.0,-0.52047,0.00021,25.61656]
[1776454280502,29.78,77377.93,0.0,-0.52047,0.00021,25.61656]
[1776454280562,29.78,77377.93,0.0,-0.52047,0.00021,25.61656]
[1776454280594,29.78,77373.4,0.0,-0.52141,0.00021,25.61187]
[1776454280731,29.78,77373.4,0.0,-0.52141,0.00021,25.61187]
[1776454285304,29.77,77371.34,0.0,-0.52185,0.00021,25.60968]
[1776454285508,29.77,77371.34,0.0,-0.52185,0.00021,25.60968]
[1776454289641,29.77,77365.94,0.0,-0.52297,0.00021,25.60382]
[1776454292555,29.77,77372.65,0.0,-0.52158,0.00021,25.60751]
[1776454295579,29.77,77378.12,0.0,-0.52045,0.00021,25.61317]
[1776454296559,29.77,77378.12,0.0,-0.52045,0.00021,25.61317]
[1776454296563,29.77,77378.12,0.0,-0.52045,0.00021,25.61317]
[1776454296660,29.77,77386.21,0.0,-0.51876,0.00021,25.62117]
[1776454298903,29.77,77389.79,0.0,-0.51802,0.00021,25.62456]
[1776454298945,29.77,77389.79,0.0,-0.51802,0.00021,25.62456]
[1776454299605,29.77,77389.35,0.0,-0.51811,0.00021,25.62415]
[1776454303633,29.76,77382.21,0.0,-0.5196,0.00021,25.61726]
[1776454304642,29.76,77378.2,0.0,-0.52044,0.00021,25.61323]
[1776454308668,29.76,77370.65,0.0,-0.52201,0.00021,25.60535]
[1776454309199,29.76,77370.65,0.0,-0.52201,0.00021,25.60535]
[1776454309677,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454309735,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454309816,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454309875,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454309955,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454310040,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454310163,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454310221,29.76,77367.74,0.0,-0.52262,0.00021,25.6022]
[1776454310683,29.76,77365.61,0.0,-0.52306,0.00021,25.59986]
[1776454311691,29.76,77357.96,0.0,-0.52465,0.00021,25.59121]
[1776454311779,29.76,77357.96,0.0,-0.52465,0.00021,25.59121]
[1776454312704,29.76,77355.85,0.0,-0.52509,0.00021,25.58875]
[1776454317731,29.76,77355.49,0.0,-0.52517,0.00021,25.58833]
[1776454319203,29.76,77356.22,0.0,-0.52501,0.00021,25.58918]
[1776454319746,29.76,77356.29,0.0,-0.525,0.00021,25.58927]
[1776454320754,29.76,77361.68,0.0,-0.52388,0.00021,25.59547]
[1776454321617,29.76,77361.68,0.0,-0.52388,0.00021,25.59547]
[1776454321759,29.76,77364.69,0.0,-0.52325,0.00021,25.59885]
[1776454324781,29.76,77372.13,0.0,-0.5217,0.00021,25.60692]
[1776454326796,29.76,77378.74,0.0,-0.52033,0.00021,25.61376]
[1776454328476,29.76,77381.79,0.0,-0.51969,0.00021,25.61682]
[1776454328484,29.76,77381.79,0.0,-0.51969,0.00021,25.61682]
[1776454328546,29.76,77381.79,0.0,-0.51969,0.00021,25.61682]
[1776454328810,29.76,77381.83,0.0,-0.51969,0.00021,25.61686]
[1776454330488,29.75,77383.12,0.0,-0.51942,0.00021,25.61813]
[1776454330525,29.75,77383.12,0.0,-0.51942,0.00021,25.61813]
[1776454333159,29.75,77383.34,0.0,-0.51937,0.00021,25.61834]
[1776454333846,29.75,77366.25,0.0,-0.52293,0.00021,25.60054]
[1776454334853,29.75,77369.4,0.0,-0.52228,0.00021,25.60397]
[1776454339856,29.75,77370.78,0.0,-0.52199,0.00021,25.60545]
[1776454344878,29.75,77374.36,0.0,-0.52125,0.00021,25.60922]
[1776454345781,29.75,77381.29,0.0,-0.51981,0.00021,25.61629]
[1776454350805,29.74,77380.35,0.0,-0.52001,0.00021,25.61534]
[1776454351025,29.74,77381.28,0.0,-0.51981,0.00021,25.61627]
[1776454351866,29.74,77387.69,0.0,-0.51848,0.00021,25.61897]
[1776454352871,29.74,77394.25,0.0,-0.51712,0.00021,25.62506]
[1776454354794,29.74,77394.92,0.0,-0.51698,0.00021,25.62567]
[1776454355840,29.74,77394.67,0.0,-0.51703,0.00021,25.62544]
[1776454357837,29.74,77393.71,0.0,-0.51723,0.00021,25.62457]
[1776454357876,29.74,77393.71,0.0,-0.51723,0.00021,25.62457]
[1776454357877,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454357903,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454357934,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454357961,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358022,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358040,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358084,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358253,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358328,29.74,77393.35,0.0,-0.5173,0.00021,25.62424]
[1776454358831,29.74,77385.2,0.0,-0.519,0.00021,25.61657]
[1776454359863,29.74,77376.04,0.0,-0.52091,0.00021,25.60739]
[1776454362047,29.74,77370.1,0.0,-0.52215,0.00021,25.60112]
[1776454367082,29.74,77369.22,0.0,-0.52234,0.00021,25.60017]
[1776454369739,29.74,77369.49,0.0,-0.52228,0.00021,25.60046]
[1776454369840,29.74,77369.16,0.0,-0.52235,0.00021,25.60011]
[1776454375295,29.73,77365.44,0.0,-0.52313,0.00021,25.59603]
[1776454379652,29.73,77365.82,0.0,-0.52305,0.00021,25.59645]
[1776454379728,29.73,77375.62,0.0,-0.52101,0.00021,25.60695]
[1776454381184,29.73,77381.79,0.0,-0.51972,0.00021,25.61321]
[1776454382678,29.73,77386.8,0.0,-0.51868,0.00021,25.61809]
[1776454384915,29.73,77394.42,0.0,-0.51709,0.00021,25.62519]
[1776454387474,29.73,77397.03,0.0,-0.51655,0.00021,25.62753]
[1776454387823,29.73,77390.99,0.0,-0.51781,0.00021,25.62204]
[1776454391850,29.73,77383.52,0.0,-0.51936,0.00021,25.6149]
[1776454396856,29.73,77383.67,0.0,-0.51934,0.00021,25.61504]
[1776454397003,29.72,77380.26,0.0,-0.52005,0.00021,25.61165]
[1776454397897,29.72,77375.88,0.0,-0.52096,0.00021,25.60718]
[1776454401597,29.72,77375.83,0.0,-0.52097,0.00021,25.60712]
[1776454401714,29.72,77375.83,0.0,-0.52097,0.00021,25.60712]
[1776454401796,29.72,77375.83,0.0,-0.52097,0.00021,25.60712]
[1776454401925,29.72,77375.83,0.0,-0.52097,0.00021,25.60712]
[1776454401809,29.72,77374.77,0.0,-0.5212,0.00021,25.60601]
[1776454401985,29.72,77374.77,0.0,-0.5212,0.00021,25.60601]
[1776454403658,29.72,77369.17,0.0,-0.52236,0.00021,25.60006]
[1776454404789,29.72,77369.17,0.0,-0.52236,0.00021,25.60006]
[1776454404892,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405167,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405285,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405362,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405401,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405584,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405611,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405775,29.72,77367.44,0.0,-0.52273,0.00021,25.59817]
[1776454405876,29.72,77359.12,0.0,-0.52446,0.00021,25.58882]
[1776454406930,29.72,77359.12,0.0,-0.52446,0.00021,25.58882]
[1776454406894,29.72,77353.65,0.0,-0.5256,0.00021,25.58241]
[1776454406985,29.72,77353.65,0.0,-0.5256,0.00021,25.58241]
[1776454408703,29.72,77346.07,0.0,-0.52718,0.00021,25.57319]
[1776454410871,29.72,77346.07,0.0,-0.52718,0.00021,25.5732]
[1776454410878,29.72,77345.99,0.0,-0.52719,0.00021,25.5731]
[1776454414526,29.72,77345.89,0.0,-0.52722,0.00021,25.56944]
[1776454414801,29.73,77345.27,0.0,-0.52735,0.00021,25.56867]
[1776454415920,29.73,77356.69,0.0,-0.52496,0.00021,25.58248]
[1776454418450,29.73,77359.26,0.0,-0.52443,0.00021,25.58547]
[1776454419308,29.73,77359.26,0.0,-0.52443,0.00021,25.58547]
[1776454419889,29.73,77358.11,0.0,-0.52467,0.00021,25.58414]
[1776454424935,29.73,77355.01,0.0,-0.52531,0.00021,25.58052]
[1776454426513,29.73,77354.34,0.0,-0.52545,0.00021,25.57973]
[1776454426852,29.73,77356.02,0.0,-0.5251,0.00021,25.58171]
[1776454431876,29.73,77355.87,0.0,-0.52513,0.00021,25.58154]
[1776454433089,29.73,77361.79,0.0,-0.5239,0.00021,25.58838]
[1776454438105,29.73,77362.55,0.0,-0.52374,0.00021,25.58923]
[1776454439804,29.73,77364.62,0.0,-0.52331,0.00021,25.59155]
[1776454439905,29.73,77366.58,0.0,-0.5229,0.00021,25.59372]
[1776454444926,29.73,77368.64,0.0,-0.52247,0.00021,25.59597]
[1776454447034,29.73,77373.93,0.0,-0.52137,0.00021,25.60161]
[1776454452150,29.73,77374.74,0.0,-0.5212,0.00021,25.60245]
[1776454453250,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453441,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453501,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453609,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453615,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453732,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453824,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453857,29.72,77375.44,0.0,-0.52106,0.00021,25.60318]
[1776454453924,29.72,77366.3,0.0,-0.52296,0.00021,25.59339]
[1776454454809,29.72,77360.95,0.0,-0.52408,0.00021,25.58739]
[1776454455877,29.72,77358.94,0.0,-0.5245,0.00021,25.58509]
[1776454457824,29.72,77355.57,0.0,-0.5252,0.00021,25.58116]
[1776454457925,29.72,77350.09,0.0,-0.52634,0.00021,25.57461]
[1776454458834,29.73,77343.61,0.0,-0.52769,0.00021,25.56659]
[1776454460954,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461008,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461229,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461289,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461442,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461526,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461644,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461675,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461862,29.73,77343.1,0.0,-0.5278,0.00021,25.56595]
[1776454461926,29.73,77334.2,0.0,-0.52965,0.00021,25.55443]
[1776454464768,29.73,77325.36,0.0,-0.53149,0.00021,25.54244]
[1776454466458,29.73,77328.27,0.0,-0.53089,0.00021,25.54644]
[1776454466893,29.73,77335.96,0.0,-0.52928,0.00021,25.55675]
[1776454468830,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469386,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469416,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469498,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469548,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469714,29.73,77337.45,0.0,-0.52898,0.00021,25.55869]
[1776454469806,29.72,77337.45,0.0,-0.52898,0.00021,25.55868]
[1776454471939,29.72,77339.68,0.0,-0.52851,0.00021,25.56157]
[1776454472029,29.72,77345.04,0.0,-0.5274,0.00021,25.56483]
[1776454472827,29.73,77345.04,0.0,-0.5274,0.00021,25.56483]
[1776454473832,29.73,77339.64,0.0,-0.52852,0.00021,25.55798]
[1776454475418,29.73,77339.3,0.0,-0.52859,0.00021,25.55754]
[1776454475952,29.73,77338.54,0.0,-0.52875,0.00021,25.55656]
[1776454480953,29.73,77339.98,0.0,-0.52845,0.00021,25.55844]
[1776454485989,29.73,77341.96,0.0,-0.52803,0.00021,25.56098]
[1776454491018,29.73,77342.6,0.0,-0.5279,0.00021,25.5618]
[1776454496034,29.73,77342.16,0.0,-0.52799,0.00021,25.56125]
[1776454500566,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454500708,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454500767,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454500857,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454500889,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454501038,29.74,77342.15,0.0,-0.52799,0.00021,25.56126]
[1776454501023,29.74,77339.83,0.0,-0.52847,0.00021,25.55829]
[1776454502033,29.74,77330.48,0.0,-0.53042,0.00021,25.54596]
[1776454503037,29.74,77317.45,0.0,-0.53313,0.00021,25.52777]
[1776454504044,29.74,77314.43,0.0,-0.53376,0.00021,25.52338]
[1776454505313,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505357,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505399,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505447,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505619,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505688,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454505802,29.74,77315.65,0.0,-0.53351,0.00021,25.52516]
[1776454506076,29.74,77303.46,0.0,-0.53604,0.00021,25.50691]
[1776454507410,29.74,77303.46,0.0,-0.53605,0.00021,25.50691]
[1776454508072,29.74,77306.17,0.0,-0.53548,0.00021,25.51105]
[1776454512668,29.73,77307.43,0.0,-0.53522,0.00021,25.51294]
[1776454513126,29.73,77303.14,0.0,-0.53612,0.00021,25.50638]
[1776454516828,29.73,77304.06,0.0,-0.53593,0.00021,25.50777]
[1776454517135,29.73,77310.64,0.0,-0.53456,0.00021,25.51772]
[1776454518144,29.73,77318.48,0.0,-0.53293,0.00021,25.52919]
[1776454523197,29.73,77315.19,0.0,-0.53361,0.00021,25.52443]
[1776454524095,29.73,77306.21,0.0,-0.53548,0.00021,25.51105]
[1776454525108,29.73,77300.11,0.0,-0.53675,0.00021,25.50164]
[1776454527059,29.73,77305.94,0.0,-0.53554,0.00021,25.51062]
[1776454532066,29.73,77308.48,0.0,-0.53502,0.00021,25.5109]
[1776454534295,29.72,77309.77,0.0,-0.53476,0.00021,25.51282]
[1776454534364,29.72,77309.77,0.0,-0.53476,0.00021,25.51282]
[1776454534552,29.72,77309.77,0.0,-0.53476,0.00021,25.51282]
[1776454534599,29.72,77309.77,0.0,-0.53476,0.00021,25.51282]
[1776454534654,29.72,77307.5,0.0,-0.53523,0.00021,25.5094]
[1776454537108,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454538412,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454538450,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454538535,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454538578,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454538625,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454539071,29.72,77300.54,0.0,-0.53668,0.00021,25.49869]
[1776454539110,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539196,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539256,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539366,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539421,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539507,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539604,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539731,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539759,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539812,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539831,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454539875,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454540035,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454540116,29.72,77297.59,0.0,-0.5373,0.00021,25.49404]
[1776454540069,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540242,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540263,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540294,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540510,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540583,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540711,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540770,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540932,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454540979,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454541137,29.72,77285.38,0.0,-0.53984,0.00021,25.47424]
[1776454541049,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541195,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541397,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541591,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541685,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541765,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541890,29.72,77271.32,0.0,-0.54276,0.00021,25.45014]
[1776454541895,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542212,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542243,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542266,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542289,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542304,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454542536,29.72,77268.72,0.0,-0.5433,0.00021,25.44555]
[1776454544250,29.72,77267.51,0.0,-0.54355,0.00021,25.44339]
[1776454544327,29.72,77267.51,0.0,-0.54355,0.00021,25.44339]
[1776454544444,29.72,77265.09,0.0,-0.54406,0.00021,25.43905]
[1776454546793,29.72,77265.09,0.0,-0.54405,0.00021,25.43906]
[1776454546894,29.72,77265.09,0.0,-0.54405,0.00021,25.43906]
[1776454547061,29.72,77265.09,0.0,-0.54405,0.00021,25.43906]
[1776454547106,29.72,77265.09,0.0,-0.54405,0.00021,25.43906]
[1776454547085,29.72,77258.15,0.0,-0.5455,0.00021,25.42635]
[1776454547209,29.72,77258.15,0.0,-0.5455,0.00021,25.42635]
[1776454547284,29.72,77258.15,0.0,-0.5455,0.00021,25.42635]
[1776454548136,29.72,77241.25,0.0,-0.54901,0.00021,25.39405]
[1776454549370,29.72,77231.05,0.0,-0.55113,0.00021,25.3736]
[1776454550377,29.72,77229.78,0.0,-0.55139,0.00021,25.37099]
[1776454551752,29.72,77229.78,0.0,-0.55139,0.00021,25.37099]
[1776454551851,29.72,77229.5,0.0,-0.55146,0.00021,25.37037]
[1776454557426,29.71,77231.74,0.0,-0.55101,0.00021,25.37484]
[1776454562475,29.71,77235.75,0.0,-0.55018,0.00021,25.38285]
[1776454567494,29.7,77235.28,0.0,-0.55029,0.00021,25.38181]
[1776454568921,29.7,77242.75,0.0,-0.54874,0.00021,25.39663]
[1776454569288,29.7,77242.75,0.0,-0.54874,0.00021,25.39663]
[1776454570189,29.7,77249.77,0.0,-0.54729,0.00021,25.41023]
[1776454572123,29.7,77240.63,0.0,-0.54919,0.00021,25.39242]
[1776454573143,29.7,77244.76,0.0,-0.54833,0.00021,25.4005]
[1776454577927,29.69,77248.49,0.0,-0.54757,0.00021,25.40765]
[1776454578092,29.69,77248.71,0.0,-0.54753,0.00021,25.40805]
[1776454581739,29.69,77250.58,0.0,-0.54714,0.00021,25.41158]
[1776454581802,29.69,77250.58,0.0,-0.54714,0.00021,25.41158]
[1776454581901,29.69,77250.58,0.0,-0.54714,0.00021,25.41158]
[1776454582186,29.68,77253.22,0.0,-0.5466,0.00021,25.41657]
[1776454583208,29.68,77262.62,0.0,-0.54464,0.00021,25.43405]
[1776454584195,29.68,77266.49,0.0,-0.54384,0.00021,25.44106]
[1776454584674,29.68,77266.49,0.0,-0.54384,0.00021,25.44106]
[1776454585194,29.68,77266.54,0.0,-0.54383,0.00021,25.44114]
[1776454587165,29.68,77274.71,0.0,-0.54213,0.00021,25.45559]
[1776454592191,29.68,77270.85,0.0,-0.54295,0.00021,25.44521]
[1776454597228,29.68,77272.25,0.0,-0.54265,0.00021,25.44772]
[1776454602273,29.68,77274.97,0.0,-0.54208,0.00021,25.45253]
[1776454603191,29.69,77280.03,0.0,-0.54102,0.00021,25.46126]
[1776454604263,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604301,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604328,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604393,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604448,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604601,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604657,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604810,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454604836,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454605010,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454605039,29.69,77280.9,0.0,-0.54084,0.00021,25.46275]
[1776454605112,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605240,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605274,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605482,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605538,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605692,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605745,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605900,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454605950,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454606116,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454606156,29.69,77277.76,0.0,-0.54149,0.00021,25.45739]
[1776454606204,29.69,77277.36,0.0,-0.54157,0.00021,25.45671]
[1776454606327,29.69,77277.36,0.0,-0.54157,0.00021,25.45671]
[1776454606379,29.69,77277.36,0.0,-0.54157,0.00021,25.45671]
[1776454606545,29.69,77277.36,0.0,-0.54157,0.00021,25.45671]
[1776454606945,29.69,77274.42,0.0,-0.54218,0.00021,25.45162]
[1776454607818,29.69,77274.42,0.0,-0.54218,0.00021,25.45162]
[1776454607868,29.69,77274.42,0.0,-0.54218,0.00021,25.45162]
[1776454608000,29.69,77277.79,0.0,-0.54148,0.00021,25.45747]
[1776454611820,29.69,77278.17,0.0,-0.54139,0.00021,25.45816]
[1776454611993,29.69,77278.17,0.0,-0.54139,0.00021,25.45816]
[1776454612023,29.69,77278.17,0.0,-0.54139,0.00021,25.45816]
[1776454612038,29.69,77278.17,0.0,-0.54139,0.00021,25.45816]
[1776454612450,29.69,77276.87,0.0,-0.54166,0.00021,25.45593]
[1776454612717,29.69,77276.87,0.0,-0.54166,0.00021,25.45593]
[1776454612809,29.69,77276.87,0.0,-0.54166,0.00021,25.45593]
[1776454613110,29.69,77264.01,0.0,-0.54434,0.00021,25.43315]
[1776454613998,29.69,77253.06,0.0,-0.54662,0.00021,25.41285]
[1776454615020,29.69,77256.09,0.0,-0.54599,0.00021,25.41855]
[1776454616730,29.69,77260.18,0.0,-0.54514,0.00021,25.42615]
[1776454616948,29.69,77261.46,0.0,-0.54487,0.00021,25.42851]
[1776454621879,29.7,77254.27,0.0,-0.54636,0.00021,25.41517]
[1776454622392,29.7,77254.27,0.0,-0.54636,0.00021,25.41517]
[1776454623153,29.7,77250.97,0.0,-0.54705,0.00021,25.40893]
[1776454628257,29.7,77246.63,0.0,-0.54795,0.00021,25.40058]
[1776454628740,29.7,77244.14,0.0,-0.54847,0.00021,25.39573]
[1776454629201,29.7,77252.22,0.0,-0.54679,0.00021,25.41128]
[1776454630223,29.7,77259.8,0.0,-0.54521,0.00021,25.42548]
[1776454634179,29.7,77255.02,0.0,-0.5462,0.00021,25.41661]
[1776454636210,29.7,77266.42,0.0,-0.54383,0.00021,25.43758]
[1776454637260,29.7,77272.2,0.0,-0.54262,0.00021,25.44787]
[1776454642806,29.7,77269.71,0.0,-0.54314,0.00021,25.44352]
[1776454644188,29.71,77254.81,0.0,-0.54623,0.00021,25.41631]
[1776454645193,29.7,77256.67,0.0,-0.54585,0.00021,25.41978]
[1776454646235,29.71,77271.15,0.0,-0.54283,0.00021,25.44608]
[1776454647226,29.71,77273.09,0.0,-0.54243,0.00021,25.44951]
[1776454647583,29.71,77273.09,0.0,-0.54243,0.00021,25.44951]
[1776454648148,29.71,77273.02,0.0,-0.54244,0.00021,25.44939]
[1776454652138,29.71,77282.21,0.0,-0.54053,0.00021,25.46167]
[1776454653233,29.71,77282.21,0.0,-0.54053,0.00021,25.46167]
[1776454653183,29.71,77288.81,0.0,-0.53916,0.00021,25.47266]
[1776454653512,29.71,77288.81,0.0,-0.53916,0.00021,25.47266]
[1776454654189,29.71,77295.68,0.0,-0.53773,0.00021,25.48379]
[1776454656120,29.71,77299.65,0.0,-0.5369,0.00021,25.49005]
[1776454657695,29.71,77300.69,0.0,-0.53669,0.00021,25.49167]
[1776454658238,29.71,77306.02,0.0,-0.53558,0.00021,25.49989]
[1776454663306,29.7,77305.89,0.0,-0.53561,0.00021,25.49965]
[1776454665294,29.7,77301.04,0.0,-0.53663,0.00021,25.49215]
[1776454668286,29.7,77308.34,0.0,-0.53511,0.00021,25.50334]
[1776454672255,29.69,77308.12,0.0,-0.53516,0.00021,25.50298]
[1776454672270,29.69,77308.12,0.0,-0.53516,0.00021,25.50298]
[1776454672274,29.69,77308.12,0.0,-0.53516,0.00021,25.50298]
[1776454672303,29.69,77308.12,0.0,-0.53516,0.00021,25.50298]
[1776454672525,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454672598,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454672744,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454672802,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454672954,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454672981,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454673155,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454673179,29.69,77307.42,0.0,-0.5353,0.00021,25.50191]
[1776454673256,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454673364,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454673423,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454673588,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454673668,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454673804,29.69,77307.28,0.0,-0.53533,0.00021,25.50169]
[1776454674247,29.69,77307.28,0.0,-0.53534,0.00021,25.50169]
[1776454679285,29.69,77305.96,0.0,-0.53562,0.00021,25.49965]
[1776454684319,29.68,77302.18,0.0,-0.53641,0.00021,25.4938]
[1776454687340,29.68,77306.93,0.0,-0.53542,0.00021,25.50108]
[1776454689360,29.68,77297.92,0.0,-0.5373,0.00021,25.48709]
[1776454689594,29.68,77297.92,0.0,-0.5373,0.00021,25.48709]
[1776454689672,29.68,77297.92,0.0,-0.5373,0.00021,25.48709]
[1776454689786,29.68,77297.92,0.0,-0.5373,0.00021,25.48709]
[1776454690369,29.68,77288.76,0.0,-0.53921,0.00021,25.4723]
[1776454693151,29.68,77289.02,0.0,-0.53916,0.00021,25.47272]
[1776454693237,29.68,77287.83,0.0,-0.53941,0.00021,25.47076]
[1776454696136,29.68,77277.76,0.0,-0.54151,0.00021,25.45376]
[1776454697576,29.68,77266.23,0.0,-0.54391,0.00021,25.43346]
[1776454700901,29.68,77266.73,0.0,-0.5438,0.00021,25.43437]
[1776454701127,29.68,77264.78,0.0,-0.54421,0.00021,25.43086]
[1776454703278,29.69,77259.64,0.0,-0.54527,0.00021,25.42149]
[1776454708319,29.69,77258.38,0.0,-0.54553,0.00021,25.4192]
[1776454709312,29.69,77258.4,0.0,-0.54552,0.00021,25.41924]
[1776454710148,29.69,77266.68,0.0,-0.5438,0.00021,25.43438]
[1776454710630,29.69,77272.55,0.0,-0.54257,0.00021,25.44482]
[1776454713228,29.69,77279.56,0.0,-0.54112,0.00021,25.45342]
[1776454714030,29.69,77279.56,0.0,-0.54112,0.00021,25.45342]
[1776454714286,29.69,77275.41,0.0,-0.54198,0.00021,25.44627]
[1776454719327,29.69,77279.63,0.0,-0.5411,0.00021,25.45355]
[1776454723285,29.69,77270.37,0.0,-0.54303,0.00021,25.43743]
[1776454724393,29.69,77271.85,0.0,-0.54272,0.00021,25.44006]
[1776454729077,29.69,77276.66,0.0,-0.54172,0.00021,25.44846]
[1776454734158,29.7,77277.85,0.0,-0.54147,0.00021,25.45052]
[1776454736301,29.7,77287.69,0.0,-0.53942,0.00021,25.46712]
[1776454736461,29.7,77287.69,0.0,-0.53942,0.00021,25.46712]
[1776454737415,29.7,77295.34,0.0,-0.53783,0.00021,25.47956]
[1776454737910,29.7,77295.34,0.0,-0.53783,0.00021,25.47956]
[1776454738001,29.7,77299.7,0.0,-0.53692,0.00021,25.48646]
[1776454738910,29.7,77299.7,0.0,-0.53692,0.00021,25.48646]
[1776454739106,29.69,77300.58,0.0,-0.53674,0.00021,25.48784]
[1776454743700,29.69,77302.34,0.0,-0.53637,0.00021,25.49055]
[1776454744316,29.69,77303.13,0.0,-0.53621,0.00021,25.49176]
[1776454745748,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454745855,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454745862,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746016,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746063,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746163,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746296,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746342,29.69,77303.96,0.0,-0.53604,0.00021,25.49304]
[1776454746316,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454746477,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454746521,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454746736,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454746814,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454746954,29.69,77317.56,0.0,-0.5332,0.00021,25.51334]
[1776454747026,29.69,77329.79,0.0,-0.53065,0.00021,25.5305]
[1776454747926,29.69,77334.01,0.0,-0.52977,0.00021,25.53618]
[1776454748777,29.69,77334.01,0.0,-0.52977,0.00021,25.53618]
[1776454750348,29.69,77328.16,0.0,-0.53099,0.00021,25.52827]
[1776454752330,29.69,77329.74,0.0,-0.53066,0.00021,25.53043]
[1776454752430,29.69,77329.85,0.0,-0.53064,0.00021,25.53057]
[1776454754188,29.69,77336.02,0.0,-0.52935,0.00021,25.53883]
[1776454760360,29.69,77340.06,0.0,-0.52851,0.00021,25.54408]
[1776454760367,29.69,77340.06,0.0,-0.52851,0.00021,25.54408]
[1776454760398,29.69,77340.06,0.0,-0.52851,0.00021,25.54408]
[1776454760427,29.69,77340.06,0.0,-0.52851,0.00021,25.54408]
[1776454760462,29.68,77339.57,0.0,-0.52861,0.00021,25.54345]
[1776454760860,29.68,77339.15,0.0,-0.5287,0.00021,25.5429]
[1776454762737,29.69,77342.12,0.0,-0.52808,0.00021,25.54672]
[1776454762957,29.69,77344.05,0.0,-0.52768,0.00021,25.54917]
[1776454765870,29.69,77344.25,0.0,-0.52763,0.00021,25.54943]
[1776454765979,29.69,77344.25,0.0,-0.52763,0.00021,25.54943]
[1776454766202,29.69,77344.25,0.0,-0.52763,0.00021,25.54943]
[1776454766273,29.69,77344.25,0.0,-0.52763,0.00021,25.54943]
[1776454766374,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766562,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766634,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766697,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766739,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766813,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454766968,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454767020,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454767193,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454767260,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454767400,29.69,77355.01,0.0,-0.52538,0.00021,25.56259]
[1776454767361,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454767469,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454767633,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454767710,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454767834,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454767888,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454768037,29.69,77365.04,0.0,-0.52329,0.00021,25.57412]
[1776454768073,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454768524,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454768979,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454769035,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454769130,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454769187,29.69,77364.65,0.0,-0.52337,0.00021,25.57368]
[1776454769211,29.69,77370.15,0.0,-0.52222,0.00021,25.57972]
[1776454769566,29.69,77370.15,0.0,-0.52222,0.00021,25.57972]
[1776454770243,29.69,77375.35,0.0,-0.52113,0.00021,25.58523]
[1776454771943,29.69,77376.61,0.0,-0.52087,0.00021,25.58299]
[1776454772970,29.69,77386.09,0.0,-0.51889,0.00021,25.59247]
[1776454773988,29.69,77386.09,0.0,-0.51889,0.00021,25.59247]
[1776454774273,29.69,77386.09,0.0,-0.51889,0.00021,25.59247]
[1776454774429,29.69,77389.07,0.0,-0.51827,0.00021,25.59532]
[1776454775006,29.69,77396.87,0.0,-0.51664,0.00021,25.60248]
[1776454776979,29.69,77400.92,0.0,-0.5158,0.00021,25.60603]
[1776454778832,29.69,77396.53,0.0,-0.51672,0.00021,25.60217]
[1776454779358,29.68,77396.04,0.0,-0.51682,0.00021,25.60173]
[1776454781675,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454781729,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454781825,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454781862,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454781908,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454781974,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454782183,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454782399,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454782408,29.68,77396.78,0.0,-0.51666,0.00021,25.60239]
[1776454782262,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454782552,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454782613,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454782679,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454782816,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454782856,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454783037,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454783089,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454783244,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454783441,29.68,77384.23,0.0,-0.51929,0.00021,25.59064]
[1776454783345,29.68,77372.64,0.0,-0.52171,0.00021,25.57881]
[1776454783657,29.68,77372.64,0.0,-0.52171,0.00021,25.57881]
[1776454783712,29.68,77372.64,0.0,-0.52171,0.00021,25.57881]
[1776454783871,29.68,77372.64,0.0,-0.52171,0.00021,25.57881]
[1776454783978,29.68,77372.64,0.0,-0.52171,0.00021,25.57881]
[1776454784391,29.68,77375.5,0.0,-0.52111,0.00021,25.58181]
[1776454785478,29.68,77366.89,0.0,-0.52291,0.00021,25.57259]
[1776454786452,29.68,77366.89,0.0,-0.52291,0.00021,25.57259]
[1776454787342,29.68,77361.59,0.0,-0.52402,0.00021,25.56665]
[1776454788448,29.68,77356.31,0.0,-0.52512,0.00021,25.56054]
[1776454793499,29.68,77354.73,0.0,-0.52545,0.00021,25.55869]
[1776454795694,29.69,77348.72,0.0,-0.52671,0.00021,25.55143]
[1776454800826,29.69,77349.95,0.0,-0.52645,0.00021,25.55295]
[1776454801753,29.69,77350.97,0.0,-0.52623,0.00021,25.5542]
[1776454801807,29.69,77350.97,0.0,-0.52623,0.00021,25.5542]
[1776454801879,29.69,77350.97,0.0,-0.52623,0.00021,25.5542]
[1776454801964,29.69,77350.97,0.0,-0.52623,0.00021,25.5542]
[1776454802160,29.69,77350.97,0.0,-0.52623,0.00021,25.5542]
[1776454803165,29.69,77344.82,0.0,-0.52752,0.00021,25.54661]
[1776454804176,29.69,77338.86,0.0,-0.52876,0.00021,25.539]
[1776454804514,29.69,77338.86,0.0,-0.52876,0.00021,25.539]
[1776454805410,29.69,77338.55,0.0,-0.52883,0.00021,25.53859]
[1776454809395,29.69,77337.77,0.0,-0.52899,0.00021,25.53757]
[1776454809408,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454809572,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454809584,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454809699,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454809798,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454809914,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810035,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810096,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810242,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810303,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810452,29.69,77330.6,0.0,-0.53049,0.00021,25.52803]
[1776454810329,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454810511,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454810677,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454810915,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454810973,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811087,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811122,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811291,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811382,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811416,29.69,77323.37,0.0,-0.532,0.00021,25.51805]
[1776454811437,29.69,77324.91,0.0,-0.53168,0.00021,25.52019]
[1776454815563,29.68,77322.49,0.0,-0.53219,0.00021,25.51678]
[1776454815623,29.68,77322.49,0.0,-0.53219,0.00021,25.51678]
[1776454816259,29.68,77320.25,0.0,-0.53266,0.00021,25.5136]
[1776454819601,29.68,77319.93,0.0,-0.53272,0.00021,25.51314]
[1776454819647,29.68,77319.93,0.0,-0.53272,0.00021,25.51314]
[1776454820287,29.68,77319.77,0.0,-0.53276,0.00021,25.51291]
[1776454821686,29.68,77320.07,0.0,-0.53269,0.00021,25.51334]
[1776454821710,29.68,77320.07,0.0,-0.53269,0.00021,25.51334]
[1776454821992,29.68,77320.07,0.0,-0.53269,0.00021,25.51334]
[1776454822302,29.68,77320.32,0.0,-0.53264,0.00021,25.5137]
[1776454825296,29.68,77322.22,0.0,-0.53224,0.00021,25.51639]
[1776454825376,29.68,77322.22,0.0,-0.53224,0.00021,25.51639]
[1776454825429,29.68,77322.22,0.0,-0.53224,0.00021,25.51639]
[1776454825417,29.68,77337.5,0.0,-0.52905,0.00021,25.53718]
[1776454825712,29.68,77337.5,0.0,-0.52905,0.00021,25.53718]
[1776454825768,29.68,77337.5,0.0,-0.52905,0.00021,25.53718]
[1776454825833,29.68,77337.5,0.0,-0.52905,0.00021,25.53718]
[1776454826329,29.68,77337.5,0.0,-0.52906,0.00021,25.53718]
[1776454827335,29.68,77345.08,0.0,-0.52747,0.00021,25.54688]
[1776454827732,29.68,77345.08,0.0,-0.52747,0.00021,25.54688]
[1776454828496,29.68,77352.65,0.0,-0.52589,0.00021,25.55617]
[1776454828803,29.68,77352.65,0.0,-0.52589,0.00021,25.55617]
[1776454828830,29.68,77352.65,0.0,-0.52589,0.00021,25.55617]
[1776454828881,29.68,77352.65,0.0,-0.52589,0.00021,25.55617]
[1776454829349,29.68,77352.65,0.0,-0.5259,0.00021,25.55616]
[1776454830741,29.67,77352.48,0.0,-0.52593,0.00021,25.55595]
[1776454830802,29.67,77352.48,0.0,-0.52593,0.00021,25.55595]
[1776454831132,29.67,77352.48,0.0,-0.52593,0.00021,25.55595]
[1776454831364,29.67,77352.2,0.0,-0.526,0.00021,25.55205]
[1776454835023,29.67,77349.24,0.0,-0.52662,0.00021,25.54843]
[1776454835495,29.67,77351.21,0.0,-0.52621,0.00021,25.55082]
[1776454836443,29.67,77356.8,0.0,-0.52505,0.00021,25.55748]
[1776454838529,29.66,77363.8,0.0,-0.52358,0.00021,25.56552]
[1776454839405,29.66,77363.8,0.0,-0.52358,0.00021,25.56552]
[1776454839443,29.66,77363.8,0.0,-0.52358,0.00021,25.56552]
[1776454839465,29.66,77363.8,0.0,-0.52358,0.00021,25.56552]
[1776454839525,29.66,77363.8,0.0,-0.52358,0.00021,25.56552]
[1776454839496,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454839636,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454839709,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454839842,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454839896,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454839908,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454840054,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454840066,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454840141,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454840254,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454840428,29.66,77379.66,0.0,-0.52027,0.00021,25.58248]
[1776454841433,29.66,77392.07,0.0,-0.51767,0.00021,25.59451]
[1776454842163,29.66,77392.07,0.0,-0.51767,0.00021,25.59451]
[1776454842225,29.66,77392.07,0.0,-0.51767,0.00021,25.59451]
[1776454842426,29.66,77392.07,0.0,-0.51767,0.00021,25.59451]
[1776454842527,29.66,77395.61,0.0,-0.51693,0.00021,25.59774]
[1776454844655,29.66,77395.4,0.0,-0.51697,0.00021,25.59755]
[1776454845463,29.66,77397.15,0.0,-0.51661,0.00021,25.59912]
[1776454850499,29.63,77403.62,0.0,-0.51528,0.00021,25.60466]
[1776454852021,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852109,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852139,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852258,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852363,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852408,29.63,77405.99,0.0,-0.51479,0.00021,25.60664]
[1776454852516,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454852562,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454852616,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454852771,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454852826,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853003,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853037,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853220,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853252,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853426,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853484,29.62,77407.07,0.0,-0.51456,0.00021,25.60753]
[1776454853550,29.62,77409.61,0.0,-0.51403,0.00021,25.6096]
[1776454853629,29.62,77409.61,0.0,-0.51403,0.00021,25.6096]
[1776454853701,29.62,77409.61,0.0,-0.51403,0.00021,25.6096]
[1776454853874,29.62,77409.61,0.0,-0.51403,0.00021,25.6096]
[1776454854255,29.62,77409.61,0.0,-0.51403,0.00021,25.6096]
[1776454854530,29.62,77409.61,0.0,-0.51404,0.00021,25.60959]
[1776454855541,29.62,77399.64,0.0,-0.51613,0.00021,25.60122]
[1776454856547,29.62,77397.01,0.0,-0.51668,0.00021,25.59889]
[1776454860574,29.61,77390.19,0.0,-0.51811,0.00021,25.59262]
[1776454863594,29.61,77382.05,0.0,-0.51982,0.00021,25.58471]
[1776454864503,29.61,77382.05,0.0,-0.51982,0.00021,25.58471]
[1776454864600,29.61,77377.24,0.0,-0.52083,0.00021,25.57982]
[1776454869630,29.61,77378.02,0.0,-0.52067,0.00021,25.58061]
[1776454874683,29.61,77374.36,0.0,-0.52144,0.00021,25.5768]
[1776454879853,29.61,77378.95,0.0,-0.52048,0.00021,25.58156]
[1776454884904,29.6,77380.43,0.0,-0.52017,0.00021,25.58305]
[1776454889599,29.6,77373.95,0.0,-0.52153,0.00021,25.57635]
[1776454892814,29.6,77373.53,0.0,-0.52162,0.00021,25.57235]
[1776454893401,29.6,77373.53,0.0,-0.52162,0.00021,25.57235]
[1776454893412,29.6,77373.53,0.0,-0.52162,0.00021,25.57235]
[1776454893464,29.6,77373.53,0.0,-0.52162,0.00021,25.57235]
[1776454893615,29.6,77373.02,0.0,-0.52173,0.00021,25.57181]
[1776454893776,29.6,77373.02,0.0,-0.52173,0.00021,25.57181]
[1776454893861,29.6,77373.02,0.0,-0.52173,0.00021,25.57181]
[1776454893938,29.6,77363.42,0.0,-0.52374,0.00021,25.56127]
[1776454896205,29.6,77359.39,0.0,-0.52459,0.00021,25.55665]
[1776454896698,29.6,77359.39,0.0,-0.52459,0.00021,25.55665]
[1776454897223,29.6,77359.77,0.0,-0.52451,0.00021,25.55709]
[1776454899242,29.6,77359.77,0.0,-0.52451,0.00021,25.55709]
[1776454899462,29.6,77359.77,0.0,-0.52451,0.00021,25.55709]
[1776454899498,29.6,77359.77,0.0,-0.52451,0.00021,25.55709]
[1776454899563,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454899698,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454899744,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454899899,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454899959,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900144,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900201,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900360,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900410,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900565,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900617,29.6,77357.83,0.0,-0.52491,0.00021,25.55482]
[1776454900631,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454900771,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454900825,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454900974,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454901028,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454901176,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454901202,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454901389,29.6,77357.56,0.0,-0.52497,0.00021,25.55451]
[1776454901394,29.6,77356.41,0.0,-0.52521,0.00021,25.55315]
[1776454904246,29.59,77356.31,0.0,-0.52524,0.00021,25.55301]
[1776454905272,29.59,77354.5,0.0,-0.52562,0.00021,25.55085]
[1776454905308,29.59,77354.5,0.0,-0.52562,0.00021,25.55085]
[1776454905325,29.59,77354.5,0.0,-0.52562,0.00021,25.55085]
[1776454905371,29.59,77354.06,0.0,-0.52571,0.00021,25.55032]
[1776454907910,29.59,77360.51,0.0,-0.52436,0.00021,25.5579]
[1776454911285,29.59,77360.27,0.0,-0.52441,0.00021,25.55762]
[1776454911326,29.59,77360.27,0.0,-0.52441,0.00021,25.55762]
[1776454911409,29.59,77360.27,0.0,-0.52441,0.00021,25.55762]
[1776454911499,29.59,77362.23,0.0,-0.524,0.00021,25.55987]
[1776454912084,29.59,77362.23,0.0,-0.524,0.00021,25.55987]
[1776454912142,29.59,77362.23,0.0,-0.524,0.00021,25.55987]
[1776454912492,29.59,77362.23,0.0,-0.524,0.00021,25.55987]
[1776454912534,29.59,77362.23,0.0,-0.524,0.00021,25.55987]
[1776454912604,29.59,77370.11,0.0,-0.52235,0.00021,25.56863]
[1776454912934,29.59,77370.11,0.0,-0.52235,0.00021,25.56863]
[1776454913014,29.59,77370.11,0.0,-0.52235,0.00021,25.56863]
[1776454913041,29.59,77372.17,0.0,-0.52192,0.00021,25.57086]
[1776454914471,29.59,77372.17,0.0,-0.52192,0.00021,25.57086]
[1776454914503,29.59,77372.17,0.0,-0.52192,0.00021,25.57086]
[1776454914594,29.59,77371.17,0.0,-0.52213,0.00021,25.56978]
[1776454916654,29.59,77371.17,0.0,-0.52213,0.00021,25.56978]
[1776454916972,29.59,77375.73,0.0,-0.52117,0.00021,25.57463]
[1776454922008,29.59,77376.64,0.0,-0.52098,0.00021,25.57558]
[1776454924320,29.59,77383.07,0.0,-0.51963,0.00021,25.58211]
[1776454930064,29.59,77379.74,0.0,-0.52033,0.00021,25.57876]
[1776454935099,29.59,77380.34,0.0,-0.5202,0.00021,25.57938]
[1776454939463,29.59,77375.3,0.0,-0.52126,0.00021,25.57419]
[1776454945168,29.59,77377.34,0.0,-0.52083,0.00021,25.57632]
[1776454950203,29.6,77378.86,0.0,-0.52051,0.00021,25.57789]
[1776454955242,29.6,77378.75,0.0,-0.52053,0.00021,25.57423]
[1776454959435,29.6,77390.54,0.0,-0.51806,0.00021,25.58581]
[1776454961281,29.6,77389.12,0.0,-0.51836,0.00021,25.58447]
[1776454967274,29.6,77389.09,0.0,-0.51836,0.00021,25.58444]
[1776454973052,29.6,77388.18,0.0,-0.51856,0.00021,25.58357]
[1776454973140,29.6,77388.18,0.0,-0.51856,0.00021,25.58357]
[1776454973615,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454973843,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454973936,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974002,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974132,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974242,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974352,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974423,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974540,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974605,29.6,77395.43,0.0,-0.51704,0.00021,25.59032]
[1776454974639,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454974770,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454974821,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975006,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975080,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975181,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975234,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975439,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975471,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975638,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975703,29.6,77402.21,0.0,-0.51561,0.00021,25.5963]
[1776454975540,29.6,77406.32,0.0,-0.51475,0.00021,25.59977]
[1776454975901,29.6,77406.32,0.0,-0.51475,0.00021,25.59977]
[1776454976424,29.6,77406.32,0.0,-0.51475,0.00021,25.59977]
[1776454976723,29.6,77407.92,0.0,-0.51442,0.00021,25.60108]
[1776454982429,29.59,77404.67,0.0,-0.5151,0.00021,25.59838]
[1776454984125,29.59,77405.52,0.0,-0.51492,0.00021,25.59909]
[1776454984740,29.59,77407.0,0.0,-0.51462,0.00021,25.60032]
[1776454989771,29.59,77405.56,0.0,-0.51492,0.00021,25.59911]
[1776454994774,29.58,77404.44,0.0,-0.51516,0.00021,25.59816]
[1776454999930,29.58,77404.78,0.0,-0.51509,0.00021,25.59844]
[1776455004962,29.57,77407.84,0.0,-0.51446,0.00021,25.60097]
[1776455009968,29.56,77404.78,0.0,-0.5151,0.00021,25.59842]
[1776455015062,29.56,77402.44,0.0,-0.5156,0.00021,25.59287]
[1776455019760,29.55,77392.01,0.0,-0.5178,0.00021,25.58352]
[1776455019890,29.55,77392.01,0.0,-0.5178,0.00021,25.58352]
[1776455020696,29.55,77392.01,0.0,-0.5178,0.00021,25.58352]
[1776455021750,29.55,77389.64,0.0,-0.5183,0.00021,25.58129]
[1776455027102,29.55,77390.06,0.0,-0.51821,0.00021,25.58168]
[1776455032535,29.55,77388.54,0.0,-0.51853,0.00021,25.58023]
[1776455038052,29.55,77388.16,0.0,-0.51861,0.00021,25.57986]
[1776455043064,29.55,77387.24,0.0,-0.51881,0.00021,25.57897]
[1776455045243,29.55,77387.17,0.0,-0.51882,0.00021,25.57891]
[1776455045272,29.55,77387.17,0.0,-0.51882,0.00021,25.57891]
[1776455045567,29.55,77387.17,0.0,-0.51882,0.00021,25.57891]
[1776455045638,29.55,77387.17,0.0,-0.51882,0.00021,25.57891]
[1776455045668,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455045893,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455045966,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046298,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046336,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046541,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046610,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046756,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046814,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046803,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455046989,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047049,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047227,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047286,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047510,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047573,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047611,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047890,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455047946,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455048109,29.55,77387.36,0.0,-0.51878,0.00021,25.57909]
[1776455048736,29.55,77386.99,0.0,-0.51886,0.00021,25.57873]
[1776455049127,29.55,77386.99,0.0,-0.51886,0.00021,25.57873]
[1776455049252,29.55,77387.11,0.0,-0.51883,0.00021,25.57885]
[1776455054884,29.55,77385.27,0.0,-0.51922,0.00021,25.57706]
[1776455054985,29.55,77376.74,0.0,-0.52101,0.00021,25.56844]
[1776455057373,29.55,77376.74,0.0,-0.52101,0.00021,25.56844]
[1776455057795,29.55,77377.17,0.0,-0.52092,0.00021,25.56889]
[1776455060081,29.55,77372.59,0.0,-0.52188,0.00021,25.56406]
[1776455060389,29.55,77372.59,0.0,-0.52188,0.00021,25.56406]
[1776455060551,29.55,77372.59,0.0,-0.52188,0.00021,25.56406]
[1776455060663,29.55,77372.59,0.0,-0.52188,0.00021,25.56406]
[1776455060731,29.55,77372.59,0.0,-0.52188,0.00021,25.56406]
[1776455060824,29.55,77365.03,0.0,-0.52347,0.00021,25.55577]
[1776455061507,29.55,77350.87,0.0,-0.52644,0.00021,25.53915]
[1776455062202,29.55,77349.81,0.0,-0.52667,0.00021,25.53784]
[1776455066627,29.55,77360.81,0.0,-0.52436,0.00021,25.55096]
[1776455069370,29.55,77362.61,0.0,-0.52398,0.00021,25.55303]
[1776455069615,29.55,77363.52,0.0,-0.52379,0.00021,25.55407]
[1776455075074,29.55,77367.27,0.0,-0.523,0.00021,25.55473]
[1776455080289,29.56,77372.7,0.0,-0.52185,0.00021,25.56066]
[1776455086153,29.56,77375.34,0.0,-0.5213,0.00021,25.56347]
[1776455089256,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089306,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089322,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089352,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089383,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089510,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089766,29.56,77375.92,0.0,-0.52117,0.00021,25.56408]
[1776455089833,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455089942,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455089963,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090179,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090223,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090395,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090427,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090614,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090661,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090671,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090721,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090827,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090864,29.56,77375.25,0.0,-0.52131,0.00021,25.56338]
[1776455090823,29.56,77375.78,0.0,-0.5212,0.00021,25.56393]
[1776455091039,29.56,77375.78,0.0,-0.5212,0.00021,25.56393]
[1776455091194,29.56,77375.78,0.0,-0.5212,0.00021,25.56394]
[1776455096222,29.57,77376.77,0.0,-0.52099,0.00021,25.56498]
[1776455100770,29.57,77376.91,0.0,-0.52096,0.00021,25.56513]
[1776455100975,29.57,77376.36,0.0,-0.52107,0.00021,25.56456]
[1776455101054,29.57,77376.36,0.0,-0.52107,0.00021,25.56456]
[1776455101657,29.57,77362.93,0.0,-0.52389,0.00021,25.54992]
[1776455102371,29.57,77362.93,0.0,-0.52389,0.00021,25.54992]
[1776455102391,29.57,77362.93,0.0,-0.52389,0.00021,25.54992]
[1776455102715,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455102927,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455102974,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455103106,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455103271,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455103948,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455104013,29.57,77351.64,0.0,-0.52626,0.00021,25.53663]
[1776455104278,29.57,77346.87,0.0,-0.52726,0.00021,25.53075]
[1776455107990,29.57,77346.75,0.0,-0.52729,0.00021,25.53058]
[1776455108060,29.57,77346.75,0.0,-0.52729,0.00021,25.53058]
[1776455108064,29.57,77346.75,0.0,-0.52729,0.00021,25.53058]
[1776455108306,29.56,77346.71,0.0,-0.5273,0.00021,25.53053]
[1776455112643,29.56,77331.55,0.0,-0.53049,0.00021,25.51071]
[1776455113116,29.56,77331.55,0.0,-0.53049,0.00021,25.51071]
[1776455113534,29.56,77328.07,0.0,-0.53122,0.00021,25.50594]
[1776455114756,29.56,77326.36,0.0,-0.53158,0.00021,25.50357]
[1776455119782,29.56,77326.88,0.0,-0.53147,0.00021,25.50428]
[1776455120187,29.56,77326.31,0.0,-0.53159,0.00021,25.50349]
[1776455120253,29.56,77326.31,0.0,-0.53159,0.00021,25.50349]
[1776455120266,29.56,77326.31,0.0,-0.53159,0.00021,25.50349]
[1776455120438,29.56,77326.31,0.0,-0.53159,0.00021,25.50349]
[1776455120847,29.56,77319.25,0.0,-0.53307,0.00021,25.49345]
[1776455121624,29.56,77313.28,0.0,-0.53432,0.00021,25.48469]
[1776455123411,29.56,77311.14,0.0,-0.53477,0.00021,25.48149]
[1776455126434,29.56,77304.03,0.0,-0.53626,0.00021,25.47062]
[1776455131468,29.56,77301.94,0.0,-0.53671,0.00021,25.4638]
[1776455133842,29.56,77302.3,0.0,-0.53663,0.00021,25.46437]
[1776455133887,29.56,77302.3,0.0,-0.53663,0.00021,25.46437]
[1776455133898,29.56,77301.34,0.0,-0.53683,0.00021,25.46286]
[1776455133930,29.56,77301.34,0.0,-0.53683,0.00021,25.46286]
[1776455133977,29.56,77301.34,0.0,-0.53683,0.00021,25.46286]
[1776455134170,29.56,77301.34,0.0,-0.53683,0.00021,25.46286]
[1776455134489,29.56,77301.34,0.0,-0.53683,0.00021,25.46286]
[1776455137648,29.56,77299.09,0.0,-0.5373,0.00021,25.45931]
[1776455137876,29.56,77297.27,0.0,-0.53769,0.00021,25.45641]
[1776455143553,29.56,77293.75,0.0,-0.53842,0.00021,25.45074]
[1776455144559,29.56,77286.72,0.0,-0.5399,0.00021,25.43914]
[1776455146868,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147286,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147412,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147620,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147669,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147864,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147903,29.56,77276.56,0.0,-0.54202,0.00021,25.42178]
[1776455147741,29.56,77274.11,0.0,-0.54254,0.00021,25.41748]
[1776455149601,29.56,77274.49,0.0,-0.54246,0.00021,25.41814]
[1776455152621,29.56,77264.54,0.0,-0.54454,0.00021,25.40027]
[1776455156753,29.56,77273.04,0.0,-0.54277,0.00021,25.41553]
[1776455158662,29.56,77275.01,0.0,-0.54236,0.00021,25.41899]
[1776455163697,29.55,77272.5,0.0,-0.54289,0.00021,25.41451]
[1776455166720,29.55,77267.37,0.0,-0.54397,0.00021,25.40529]
[1776455171754,29.54,77266.17,0.0,-0.54423,0.00021,25.40306]
[1776455173930,29.54,77266.4,0.0,-0.54418,0.00021,25.40348]
[1776455174776,29.54,77269.76,0.0,-0.54348,0.00021,25.40953]
[1776455175782,29.54,77280.88,0.0,-0.54115,0.00021,25.42905]
[1776455176071,29.54,77280.88,0.0,-0.54115,0.00021,25.42905]
[1776455176868,29.54,77273.66,0.0,-0.54266,0.00021,25.41646]
[1776455178105,29.54,77273.66,0.0,-0.54267,0.00021,25.41645]
[1776455178803,29.54,77268.39,0.0,-0.54377,0.00021,25.40702]
[1776455183840,29.54,77268.9,0.0,-0.54367,0.00021,25.40788]
[1776455185017,29.53,77269.7,0.0,-0.54351,0.00021,25.40931]
[1776455185890,29.53,77272.09,0.0,-0.54301,0.00021,25.41358]
[1776455187913,29.53,77283.61,0.0,-0.54059,0.00021,25.4336]
[1776455189891,29.53,77283.61,0.0,-0.54059,0.00021,25.4336]
[1776455190239,29.53,77283.61,0.0,-0.54059,0.00021,25.4336]
[1776455190937,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191082,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191107,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191129,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191256,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191349,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191407,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191617,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191670,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191824,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191875,29.53,77288.89,0.0,-0.53949,0.00021,25.44247]
[1776455191925,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192085,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192113,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192344,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192380,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192565,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192657,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192696,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192781,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455192906,29.53,77295.12,0.0,-0.53819,0.00021,25.44913]
[1776455194920,29.53,77300.51,0.0,-0.53706,0.00021,25.45774]
[1776455195392,29.53,77300.51,0.0,-0.53706,0.00021,25.45774]
[1776455195929,29.53,77301.74,0.0,-0.5368,0.00021,25.45967]
[1776455200890,29.53,77305.27,0.0,-0.53606,0.00021,25.46517]
[1776455200964,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455200984,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201035,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201164,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201244,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201346,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201437,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201534,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201589,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201653,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201664,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201721,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201869,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201956,29.53,77303.5,0.0,-0.53643,0.00021,25.46242]
[1776455201971,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202085,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202157,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202320,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202396,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202532,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202604,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202827,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202907,29.53,77295.02,0.0,-0.53821,0.00021,25.44894]
[1776455202983,29.53,77293.04,0.0,-0.53863,0.00021,25.44571]
[1776455203032,29.53,77293.04,0.0,-0.53863,0.00021,25.44571]
[1776455203093,29.53,77293.04,0.0,-0.53863,0.00021,25.44571]
[1776455203250,29.53,77293.04,0.0,-0.53863,0.00021,25.44571]
[1776455203990,29.53,77296.15,0.0,-0.53798,0.00021,25.45075]
[1776455208354,29.53,77293.02,0.0,-0.53863,0.00021,25.44567]
[1776455209022,29.53,77293.13,0.0,-0.53861,0.00021,25.44585]
[1776455214056,29.53,77293.48,0.0,-0.53854,0.00021,25.44642]
[1776455219299,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219520,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219606,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219694,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219752,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219895,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219938,29.53,77295.14,0.0,-0.53819,0.00021,25.44912]
[1776455219996,29.53,77301.03,0.0,-0.53695,0.00021,25.45853]
[1776455220393,29.53,77291.39,0.0,-0.53898,0.00021,25.443]
[1776455221597,29.53,77291.39,0.0,-0.53898,0.00021,25.443]
[1776455221831,29.53,77293.96,0.0,-0.53844,0.00021,25.4472]
[1776455223265,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223338,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223485,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223522,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223691,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223733,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223920,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223974,29.53,77293.96,0.0,-0.53844,0.00021,25.44721]
[1776455223986,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224179,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224238,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224439,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224502,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224647,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224679,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224861,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224918,29.53,77295.26,0.0,-0.53816,0.00021,25.44931]
[1776455224960,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225106,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225131,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225304,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225363,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225514,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225548,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225724,29.53,77293.81,0.0,-0.53847,0.00021,25.44696]
[1776455225771,29.53,77291.43,0.0,-0.53897,0.00021,25.44307]
[1776455227563,29.53,77291.43,0.0,-0.53897,0.00021,25.44307]
[1776455227610,29.53,77291.43,0.0,-0.53897,0.00021,25.44307]
[1776455227833,29.53,77291.43,0.0,-0.53897,0.00021,25.44307]
[1776455228020,29.53,77283.8,0.0,-0.54057,0.00021,25.43032]
[1776455229567,29.53,77283.8,0.0,-0.54057,0.00021,25.43032]
[1776455229609,29.53,77283.8,0.0,-0.54057,0.00021,25.43032]
[1776455229785,29.53,77283.8,0.0,-0.54057,0.00021,25.43032]
[1776455229801,29.53,77268.97,0.0,-0.54368,0.00021,25.40437]
[1776455234012,29.53,77271.01,0.0,-0.54325,0.00021,25.40802]
[1776455235042,29.52,77270.99,0.0,-0.54326,0.00021,25.40793]
[1776455240047,29.52,77273.56,0.0,-0.54272,0.00021,25.41249]
[1776455244073,29.52,77274.38,0.0,-0.54255,0.00021,25.41395]
[1776455244090,29.53,77273.43,0.0,-0.54275,0.00021,25.41228]
[1776455244108,29.53,77273.43,0.0,-0.54275,0.00021,25.41228]
[1776455246146,29.53,77273.94,0.0,-0.54264,0.00021,25.41318]
[1776455246277,29.53,77274.47,0.0,-0.54253,0.00021,25.41412]
[1776455248184,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248281,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248362,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248433,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248583,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248635,29.53,77273.33,0.0,-0.54277,0.00021,25.41211]
[1776455248685,29.53,77270.19,0.0,-0.54343,0.00021,25.40651]
[1776455252152,29.53,77270.67,0.0,-0.54333,0.00021,25.40381]
[1776455252319,29.53,77270.67,0.0,-0.54333,0.00021,25.40381]
[1776455256258,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256315,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256426,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256514,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256680,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256731,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256807,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455256931,29.53,77270.04,0.0,-0.54346,0.00021,25.40269]
[1776455257028,29.53,77257.87,0.0,-0.54601,0.00021,25.38033]
[1776455257425,29.53,77248.84,0.0,-0.54791,0.00021,25.36307]
[1776455259971,29.53,77250.34,0.0,-0.54759,0.00021,25.36601]
[1776455260504,29.53,77261.76,0.0,-0.5452,0.00021,25.38761]
[1776455262070,29.53,77268.08,0.0,-0.54387,0.00021,25.39918]
[1776455263561,29.53,77280.19,0.0,-0.54133,0.00021,25.42058]
[1776455264516,29.53,77285.56,0.0,-0.5402,0.00021,25.42974]
[1776455266317,29.53,77285.56,0.0,-0.5402,0.00021,25.42974]
[1776455267111,29.53,77282.09,0.0,-0.54093,0.00021,25.42385]
[1776455272161,29.53,77279.21,0.0,-0.54153,0.00021,25.41891]
[1776455277502,29.53,77277.26,0.0,-0.54194,0.00021,25.41553]
[1776455278620,29.53,77273.44,0.0,-0.54274,0.00021,25.40883]
[1776455278680,29.53,77273.44,0.0,-0.54274,0.00021,25.40883]
[1776455279019,29.53,77277.01,0.0,-0.54199,0.00021,25.4151]
[1776455284076,29.53,77280.23,0.0,-0.54131,0.00021,25.4207]
[1776455284021,29.53,77288.15,0.0,-0.53965,0.00021,25.43413]
[1776455289074,29.53,77289.5,0.0,-0.53937,0.00021,25.43637]
[1776455288739,29.53,77296.32,0.0,-0.53794,0.00021,25.44751]
[1776455289226,29.53,77296.32,0.0,-0.53794,0.00021,25.44751]
[1776455290124,29.53,77301.23,0.0,-0.53691,0.00021,25.45533]
[1776455292230,29.53,77302.8,0.0,-0.53658,0.00021,25.45779]
[1776455293123,29.53,77303.84,0.0,-0.53636,0.00021,25.45941]
[1776455297092,29.53,77309.31,0.0,-0.53522,0.00021,25.4678]
[1776455302097,29.53,77311.0,0.0,-0.53487,0.00021,25.47034]
[1776455304922,29.53,77314.04,0.0,-0.53423,0.00021,25.47488]
[1776455304959,29.53,77314.04,0.0,-0.53423,0.00021,25.47488]
[1776455305118,29.53,77320.13,0.0,-0.53295,0.00021,25.4838]
[1776455307736,29.53,77332.38,0.0,-0.53038,0.00021,25.50095]
[1776455308397,29.53,77332.38,0.0,-0.53038,0.00021,25.50095]
[1776455308722,29.53,77332.38,0.0,-0.53038,0.00021,25.50095]
[1776455310772,29.53,77337.79,0.0,-0.52924,0.00021,25.50818]
[1776455314301,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314313,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314350,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314460,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314507,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314673,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314745,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314894,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455314954,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455315097,29.53,77339.44,0.0,-0.5289,0.00021,25.5068]
[1776455315144,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315246,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315323,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315388,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315509,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315708,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315744,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315798,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455315957,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455316031,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455316162,29.53,77341.02,0.0,-0.52856,0.00021,25.50885]
[1776455316056,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455316214,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455316379,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455316778,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455317380,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455317423,29.53,77343.65,0.0,-0.52801,0.00021,25.51224]
[1776455317785,29.53,77346.07,0.0,-0.5275,0.00021,25.51531]
[1776455318395,29.53,77346.07,0.0,-0.5275,0.00021,25.51531]
[1776455319424,29.53,77347.89,0.0,-0.52712,0.00021,25.51759]
[1776455319507,29.53,77347.89,0.0,-0.52712,0.00021,25.51759]
[1776455319800,29.53,77351.31,0.0,-0.5264,0.00021,25.52182]
[1776455322814,29.53,77350.7,0.0,-0.52653,0.00021,25.52107]
[1776455322867,29.53,77350.7,0.0,-0.52653,0.00021,25.52107]
[1776455322943,29.53,77354.33,0.0,-0.52576,0.00021,25.52548]
[1776455325089,29.53,77355.68,0.0,-0.52548,0.00021,25.5271]
[1776455325151,29.53,77355.68,0.0,-0.52548,0.00021,25.5271]
[1776455325131,29.53,77366.87,0.0,-0.52312,0.00021,25.54]
[1776455325845,29.53,77366.87,0.0,-0.52312,0.00021,25.54]
[1776455326479,29.53,77366.87,0.0,-0.52312,0.00021,25.54]
[1776455326535,29.53,77366.87,0.0,-0.52312,0.00021,25.54]
[1776455326664,29.53,77366.87,0.0,-0.52312,0.00021,25.54]
[1776455326853,29.53,77371.87,0.0,-0.52207,0.00021,25.54547]
[1776455329874,29.54,77376.88,0.0,-0.52102,0.00021,25.55078]
[1776455332063,29.54,77359.4,0.0,-0.52469,0.00021,25.5315]
[1776455332596,29.54,77359.4,0.0,-0.52469,0.00021,25.5315]
[1776455332895,29.54,77359.4,0.0,-0.52469,0.00021,25.5315]
[1776455337932,29.54,77360.51,0.0,-0.52446,0.00021,25.53279]
[1776455341275,29.54,77361.23,0.0,-0.52431,0.00021,25.53363]
[1776455342126,29.54,77359.39,0.0,-0.52469,0.00021,25.5315]
[1776455346917,29.54,77360.62,0.0,-0.52443,0.00021,25.53292]
[1776455347072,29.54,77360.62,0.0,-0.52443,0.00021,25.53292]
[1776455347124,29.54,77360.62,0.0,-0.52443,0.00021,25.53292]
[1776455347138,29.54,77359.06,0.0,-0.52476,0.00021,25.53111]
[1776455347308,29.54,77359.06,0.0,-0.52476,0.00021,25.53111]
[1776455347339,29.54,77359.06,0.0,-0.52476,0.00021,25.53111]
[1776455349007,29.54,77351.97,0.0,-0.52625,0.00021,25.52266]
[1776455351020,29.54,77346.23,0.0,-0.52746,0.00021,25.51554]
[1776455353861,29.53,77348.73,0.0,-0.52694,0.00021,25.51866]
[1776455353871,29.53,77348.73,0.0,-0.52694,0.00021,25.51866]
[1776455358872,29.53,77350.23,0.0,-0.52663,0.00021,25.52048]
[1776455363875,29.52,77350.16,0.0,-0.52665,0.00021,25.52035]
[1776455368923,29.51,77348.3,0.0,-0.52705,0.00021,25.51801]
[1776455374009,29.5,77348.07,0.0,-0.52712,0.00021,25.51412]
[1776455379230,29.5,77350.13,0.0,-0.52669,0.00021,25.51664]
[1776455382697,29.49,77349.8,0.0,-0.52677,0.00021,25.5162]
[1776455383139,29.49,77349.8,0.0,-0.52677,0.00021,25.51619]
[1776455384185,29.49,77357.56,0.0,-0.52514,0.00021,25.52556]
[1776455385113,29.49,77362.86,0.0,-0.52403,0.00021,25.53172]
[1776455386178,29.49,77356.04,0.0,-0.52546,0.00021,25.52375]
[1776455387110,29.49,77356.04,0.0,-0.52546,0.00021,25.52375]
[1776455387169,29.49,77357.8,0.0,-0.52509,0.00021,25.52583]
[1776455392294,29.48,77354.73,0.0,-0.52574,0.00021,25.52216]
[1776455397234,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397277,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397341,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397348,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397379,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397447,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397473,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397505,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397535,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397686,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397744,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397873,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455397948,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455398083,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455398152,29.48,77364.41,0.0,-0.52371,0.00021,25.53345]
[1776455398184,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398286,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398389,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398497,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398540,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398733,29.48,77372.07,0.0,-0.52209,0.00021,25.54193]
[1776455398734,29.48,77376.9,0.0,-0.52107,0.00021,25.54706]
[1776455401043,29.48,77379.09,0.0,-0.52061,0.00021,25.54933]
[1776455401126,29.48,77384.51,0.0,-0.51947,0.00021,25.5548]
[1776455401284,29.48,77384.51,0.0,-0.51947,0.00021,25.5548]
[1776455401535,29.48,77384.51,0.0,-0.51947,0.00021,25.5548]
[1776455402097,29.48,77384.51,0.0,-0.51947,0.00021,25.5548]
[1776455402209,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455402312,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455402441,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455402527,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455403104,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455403159,29.48,77377.83,0.0,-0.52088,0.00021,25.54803]
[1776455403232,29.48,77362.37,0.0,-0.52413,0.00021,25.53113]
[1776455404235,29.48,77372.86,0.0,-0.52192,0.00021,25.54278]
[1776455405150,29.48,77376.99,0.0,-0.52105,0.00021,25.54716]
[1776455407220,29.48,77368.8,0.0,-0.52278,0.00021,25.53838]
[1776455407648,29.48,77368.8,0.0,-0.52278,0.00021,25.53838]
[1776455408181,29.48,77363.78,0.0,-0.52383,0.00021,25.53276]
[1776455408583,29.48,77363.78,0.0,-0.52383,0.00021,25.53276]
[1776455408602,29.48,77363.78,0.0,-0.52383,0.00021,25.53276]
[1776455408749,29.48,77363.78,0.0,-0.52383,0.00021,25.53276]
[1776455408923,29.48,77363.78,0.0,-0.52383,0.00021,25.53276]
[1776455409024,29.48,77370.15,0.0,-0.52249,0.00021,25.53986]
[1776455409288,29.48,77370.15,0.0,-0.52249,0.00021,25.53986]
[1776455410467,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455411683,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455411735,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455411839,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455412053,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455412190,29.49,77375.12,0.0,-0.52144,0.00021,25.5452]
[1776455412187,29.49,77374.21,0.0,-0.52163,0.00021,25.54424]
[1776455412338,29.49,77374.21,0.0,-0.52163,0.00021,25.54424]
[1776455412402,29.49,77374.21,0.0,-0.52163,0.00021,25.54424]
[1776455412459,29.49,77374.21,0.0,-0.52163,0.00021,25.54424]
[1776455412560,29.49,77363.67,0.0,-0.52385,0.00021,25.53264]
[1776455413947,29.49,77363.67,0.0,-0.52385,0.00021,25.53264]
[1776455414010,29.49,77363.67,0.0,-0.52385,0.00021,25.53264]
[1776455414098,29.48,77350.98,0.0,-0.52653,0.00021,25.51762]
[1776455415704,29.48,77350.98,0.0,-0.52653,0.00021,25.51762]
[1776455416059,29.49,77341.13,0.0,-0.5286,0.00021,25.50519]
[1776455418063,29.49,77333.62,0.0,-0.53018,0.00021,25.49524]
[1776455421325,29.49,77332.9,0.0,-0.53033,0.00021,25.49428]
[1776455422199,29.49,77331.85,0.0,-0.53055,0.00021,25.49285]
[1776455422855,29.49,77331.85,0.0,-0.53055,0.00021,25.49285]
[1776455423230,29.49,77331.33,0.0,-0.53066,0.00021,25.49213]
[1776455425283,29.49,77339.56,0.0,-0.52893,0.00021,25.50314]
[1776455425490,29.49,77339.56,0.0,-0.52893,0.00021,25.50314]
[1776455426214,29.49,77339.08,0.0,-0.52903,0.00021,25.50251]
[1776455430060,29.49,77333.81,0.0,-0.53014,0.00021,25.49549]
[1776455433219,29.49,77327.8,0.0,-0.53141,0.00021,25.48369]
[1776455437237,29.49,77321.99,0.0,-0.53263,0.00021,25.47549]
[1776455441207,29.49,77322.29,0.0,-0.53257,0.00021,25.47592]
[1776455441247,29.49,77322.29,0.0,-0.53257,0.00021,25.47592]
[1776455441292,29.49,77321.72,0.0,-0.53269,0.00021,25.47511]
[1776455441322,29.49,77321.72,0.0,-0.53269,0.00021,25.47511]
[1776455441687,29.49,77321.72,0.0,-0.53269,0.00021,25.47511]
[1776455442845,29.49,77313.69,0.0,-0.53438,0.00021,25.46335]
[1776455444598,29.49,77313.69,0.0,-0.53438,0.00021,25.46335]
[1776455445333,29.49,77313.69,0.0,-0.53438,0.00021,25.46335]
[1776455445224,29.49,77316.4,0.0,-0.53381,0.00021,25.46736]
[1776455445360,29.49,77316.4,0.0,-0.53381,0.00021,25.46736]
[1776455445445,29.49,77316.4,0.0,-0.53381,0.00021,25.46736]
[1776455445730,29.49,77316.4,0.0,-0.53381,0.00021,25.46736]
[1776455446724,29.49,77327.27,0.0,-0.53152,0.00021,25.48296]
[1776455447732,29.49,77333.61,0.0,-0.53019,0.00021,25.49167]
[1776455450866,29.49,77337.92,0.0,-0.52928,0.00021,25.49743]
[1776455453937,29.48,77338.69,0.0,-0.52912,0.00021,25.49843]
[1776455453984,29.48,77338.69,0.0,-0.52912,0.00021,25.49843]
[1776455454038,29.48,77338.77,0.0,-0.52911,0.00021,25.49852]
[1776455459821,29.47,77339.85,0.0,-0.52889,0.00021,25.49989]
[1776455460518,29.47,77339.85,0.0,-0.52889,0.00021,25.49989]
[1776455460594,29.47,77339.85,0.0,-0.52889,0.00021,25.49989]
[1776455460828,29.47,77339.92,0.0,-0.52888,0.00021,25.49997]
[1776455462085,29.47,77339.92,0.0,-0.52888,0.00021,25.49997]
[1776455462141,29.47,77339.92,0.0,-0.52888,0.00021,25.49997]
[1776455462304,29.47,77342.79,0.0,-0.52828,0.00021,25.50369]
[1776455463637,29.47,77340.3,0.0,-0.5288,0.00021,25.50047]
[1776455463690,29.47,77340.3,0.0,-0.5288,0.00021,25.50047]
[1776455464188,29.47,77331.83,0.0,-0.53058,0.00021,25.48916]
[1776455465277,29.47,77331.83,0.0,-0.53058,0.00021,25.48916]
[1776455465332,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455465349,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455465487,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455465531,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455466137,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455466190,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455466337,29.47,77323.64,0.0,-0.53231,0.00021,25.47775]
[1776455466238,29.47,77323.21,0.0,-0.5324,0.00021,25.47714]
[1776455466912,29.47,77323.21,0.0,-0.5324,0.00021,25.47714]
[1776455467259,29.47,77322.34,0.0,-0.53258,0.00021,25.47589]
[1776455472945,29.47,77320.08,0.0,-0.53305,0.00021,25.47264]
[1776455473163,29.47,77321.77,0.0,-0.5327,0.00021,25.47508]
[1776455474149,29.47,77321.77,0.0,-0.5327,0.00021,25.47508]
[1776455474171,29.47,77321.77,0.0,-0.5327,0.00021,25.47508]
[1776455474203,29.47,77321.77,0.0,-0.5327,0.00021,25.47508]
[1776455474337,29.47,77321.77,0.0,-0.5327,0.00021,25.47508]
[1776455474328,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474385,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474539,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474593,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474742,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474771,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474944,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455474974,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455475174,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455475194,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455475253,29.47,77322.97,0.0,-0.53245,0.00021,25.4768]
[1776455475350,29.47,77326.66,0.0,-0.53167,0.00021,25.48202]
[1776455475365,29.47,77326.66,0.0,-0.53167,0.00021,25.48202]
[1776455476962,29.47,77331.52,0.0,-0.53065,0.00021,25.48875]
[1776455478877,29.47,77335.46,0.0,-0.52982,0.00021,25.49408]
[1776455478985,29.47,77334.1,0.0,-0.5301,0.00021,25.49225]
[1776455481994,29.47,77328.16,0.0,-0.53135,0.00021,25.48411]
[1776455483714,29.47,77328.84,0.0,-0.53121,0.00021,25.48505]
[1776455484355,29.47,77329.72,0.0,-0.53103,0.00021,25.48627]
[1776455487763,29.48,77330.27,0.0,-0.53091,0.00021,25.48704]
[1776455487838,29.48,77330.27,0.0,-0.53091,0.00021,25.48704]
[1776455488328,29.47,77341.41,0.0,-0.52856,0.00021,25.50192]
[1776455489317,29.47,77348.99,0.0,-0.52697,0.00021,25.51155]
[1776455490310,29.47,77348.99,0.0,-0.52697,0.00021,25.51155]
[1776455490327,29.47,77349.26,0.0,-0.52691,0.00021,25.51188]
[1776455491319,29.47,77356.97,0.0,-0.52529,0.00021,25.51768]
[1776455492246,29.47,77369.03,0.0,-0.52275,0.00021,25.53148]
[1776455494340,29.47,77371.54,0.0,-0.52222,0.00021,25.53421]
[1776455497196,29.47,77377.05,0.0,-0.52106,0.00021,25.54007]
[1776455502214,29.47,77378.33,0.0,-0.52079,0.00021,25.54141]
[1776455507276,29.47,77377.64,0.0,-0.52094,0.00021,25.54069]
[1776455512310,29.47,77381.17,0.0,-0.52019,0.00021,25.54432]
[1776455517536,29.48,77383.55,0.0,-0.51968,0.00021,25.54672]
[1776455521283,29.48,77382.07,0.0,-0.52,0.00021,25.54524]
[1776455521367,29.48,77382.07,0.0,-0.52,0.00021,25.54524]
[1776455521342,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521447,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521519,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521650,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521701,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521875,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455521918,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455522077,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455522125,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455522282,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455522333,29.48,77386.56,0.0,-0.51905,0.00021,25.5497]
[1776455522384,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522518,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522574,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522734,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522797,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522806,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522869,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455522951,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455523026,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455523133,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455523286,29.48,77386.87,0.0,-0.51898,0.00021,25.55]
[1776455524290,29.48,77380.79,0.0,-0.52026,0.00021,25.54395]
[1776455525156,29.48,77380.79,0.0,-0.52026,0.00021,25.54395]
[1776455525195,29.48,77380.79,0.0,-0.52026,0.00021,25.54395]
[1776455525298,29.48,77377.76,0.0,-0.5209,0.00021,25.54083]
[1776455525426,29.48,77377.76,0.0,-0.5209,0.00021,25.54083]
[1776455525590,29.48,77377.76,0.0,-0.5209,0.00021,25.54083]
[1776455526305,29.48,77377.49,0.0,-0.52096,0.00021,25.54055]
[1776455531339,29.47,77377.2,0.0,-0.52103,0.00021,25.54023]
[1776455534394,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534503,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534587,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534626,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534746,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534774,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534805,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534819,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534835,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534868,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534900,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534930,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534959,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455534988,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455535045,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455535111,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455535244,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455535319,29.47,77360.76,0.0,-0.5245,0.00021,25.52211]
[1776455535369,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535446,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535495,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535657,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535733,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535879,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455535959,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455536107,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455536138,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455536376,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455536381,29.47,77360.76,0.0,-0.5245,0.00021,25.5221]
[1776455536374,29.47,77348.0,0.0,-0.52719,0.00021,25.50671]
[1776455536432,29.47,77348.0,0.0,-0.52719,0.00021,25.50671]
[1776455536664,29.47,77348.0,0.0,-0.52719,0.00021,25.50671]
[1776455537382,29.46,77345.88,0.0,-0.52764,0.00021,25.50403]
[1776455540473,29.46,77349.77,0.0,-0.52682,0.00021,25.50889]
[1776455540543,29.46,77349.77,0.0,-0.52682,0.00021,25.50889]
[1776455540699,29.46,77349.77,0.0,-0.52682,0.00021,25.50889]
[1776455541410,29.46,77356.07,0.0,-0.5255,0.00021,25.51655]
[1776455541862,29.46,77356.07,0.0,-0.5255,0.00021,25.51655]
[1776455541932,29.46,77356.07,0.0,-0.5255,0.00021,25.51655]
[1776455543424,29.46,77362.58,0.0,-0.52413,0.00021,25.52416]
[1776455544815,29.46,77365.4,0.0,-0.52353,0.00021,25.52736]
[1776455545440,29.46,77366.68,0.0,-0.52326,0.00021,25.5288]
[1776455548834,29.45,77378.22,0.0,-0.52083,0.00021,25.54122]
[1776455550805,29.45,77378.22,0.0,-0.52083,0.00021,25.54122]
[1776455551382,29.45,77386.14,0.0,-0.51917,0.00021,25.54566]
[1776455555257,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455555322,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455555348,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455555403,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455555450,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455556164,29.45,77387.63,0.0,-0.51885,0.00021,25.54712]
[1776455557613,29.45,77391.72,0.0,-0.51799,0.00021,25.55102]
[1776455558355,29.45,77401.22,0.0,-0.51598,0.00021,25.55963]
[1776455561969,29.45,77394.68,0.0,-0.51736,0.00021,25.55377]
[1776455565720,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455565760,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455565848,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455565881,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455566036,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455566070,29.45,77394.05,0.0,-0.51749,0.00021,25.55319]
[1776455566171,29.45,77394.45,0.0,-0.51741,0.00021,25.55356]
[1776455567722,29.45,77391.01,0.0,-0.51814,0.00021,25.55035]
[1776455568361,29.45,77387.17,0.0,-0.51895,0.00021,25.54667]
[1776455571339,29.45,77380.18,0.0,-0.52042,0.00021,25.53969]
[1776455576385,29.45,77380.13,0.0,-0.52044,0.00021,25.53963]
[1776455577425,29.45,77369.42,0.0,-0.5227,0.00021,25.52826]
[1776455579131,29.45,77366.55,0.0,-0.5233,0.00021,25.52507]
[1776455579372,29.45,77365.95,0.0,-0.52343,0.00021,25.52439]
[1776455581756,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455581861,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455581910,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455582056,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455582191,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455582302,29.44,77364.58,0.0,-0.52372,0.00021,25.52283]
[1776455582347,29.44,77363.01,0.0,-0.52406,0.00021,25.52103]
[1776455582938,29.44,77357.06,0.0,-0.52531,0.00021,25.51409]
[1776455583831,29.44,77351.73,0.0,-0.52644,0.00021,25.50764]
[1776455585372,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455585678,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455585777,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455585915,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586005,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586037,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586214,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586249,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586431,29.44,77348.12,0.0,-0.52721,0.00021,25.50315]
[1776455586425,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455586513,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455588257,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455588320,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455588339,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455588408,29.44,77344.2,0.0,-0.52803,0.00021,25.49818]
[1776455588421,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455588550,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455588593,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455588763,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455588838,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455588964,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455589015,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455589264,29.44,77335.56,0.0,-0.52986,0.00021,25.48685]
[1776455589361,29.44,77332.28,0.0,-0.53055,0.00021,25.48241]
[1776455592772,29.44,77340.28,0.0,-0.52886,0.00021,25.4931]
[1776455594464,29.44,77340.28,0.0,-0.52886,0.00021,25.4931]
[1776455594788,29.43,77341.63,0.0,-0.52858,0.00021,25.49485]
[1776455598321,29.43,77347.75,0.0,-0.5273,0.00021,25.50263]
[1776455599996,29.43,77347.75,0.0,-0.5273,0.00021,25.50263]
[1776455600427,29.43,77354.64,0.0,-0.52584,0.00021,25.5111]
[1776455602458,29.42,77360.77,0.0,-0.52455,0.00021,25.51836]
[1776455605452,29.43,77362.53,0.0,-0.52418,0.00021,25.5204]
[1776455605391,29.43,77371.22,0.0,-0.52234,0.00021,25.53013]
[1776455606205,29.43,77371.22,0.0,-0.52234,0.00021,25.53013]
[1776455606476,29.43,77384.28,0.0,-0.51958,0.00021,25.54374]
[1776455607326,29.43,77384.28,0.0,-0.51958,0.00021,25.54374]
[1776455607391,29.43,77383.3,0.0,-0.51979,0.00021,25.54276]
[1776455612395,29.43,77385.97,0.0,-0.51923,0.00021,25.54186]
[1776455613197,29.43,77386.72,0.0,-0.51907,0.00021,25.5426]
[1776455613398,29.43,77388.07,0.0,-0.51879,0.00021,25.54391]
[1776455615276,29.43,77389.4,0.0,-0.5185,0.00021,25.54519]
[1776455615332,29.43,77389.4,0.0,-0.5185,0.00021,25.54519]
[1776455615465,29.43,77389.4,0.0,-0.5185,0.00021,25.54519]
[1776455615344,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455615545,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455615703,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455615753,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455615913,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455615962,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455616132,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455616204,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455616341,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455616382,29.43,77389.98,0.0,-0.51838,0.00021,25.54575]
[1776455616442,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616542,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616626,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616753,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616778,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616956,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455616989,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455617176,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455617230,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455617395,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455617437,29.43,77390.49,0.0,-0.51827,0.00021,25.54624]
[1776455617496,29.43,77389.16,0.0,-0.51855,0.00021,25.54497]
[1776455617613,29.43,77389.16,0.0,-0.51855,0.00021,25.54497]
[1776455618964,29.43,77389.16,0.0,-0.51855,0.00021,25.54497]
[1776455619028,29.43,77389.16,0.0,-0.51855,0.00021,25.54497]
[1776455619141,29.43,77389.16,0.0,-0.51855,0.00021,25.54497]
[1776455619242,29.43,77389.32,0.0,-0.51852,0.00021,25.54512]
[1776455623534,29.43,77389.78,0.0,-0.51842,0.00021,25.54557]
[1776455623744,29.43,77389.78,0.0,-0.51842,0.00021,25.54557]
[1776455623900,29.43,77389.78,0.0,-0.51842,0.00021,25.54557]
[1776455624111,29.43,77378.57,0.0,-0.52079,0.00021,25.53441]
[1776455624722,29.43,77378.57,0.0,-0.52079,0.00021,25.53441]
[1776455624998,29.43,77378.57,0.0,-0.52079,0.00021,25.5344]
[1776455626004,29.43,77370.4,0.0,-0.52252,0.00021,25.5257]
[1776455627157,29.43,77370.4,0.0,-0.52252,0.00021,25.5257]
[1776455627428,29.43,77371.01,0.0,-0.52239,0.00021,25.52636]
[1776455632452,29.43,77367.46,0.0,-0.52314,0.00021,25.52244]
[1776455636397,29.43,77379.38,0.0,-0.52062,0.00021,25.53522]
[1776455637460,29.43,77381.8,0.0,-0.52011,0.00021,25.5377]
[1776455641384,29.43,77376.8,0.0,-0.52117,0.00021,25.53255]
[1776455644457,29.43,77370.99,0.0,-0.52239,0.00021,25.52634]
[1776455649545,29.43,77371.7,0.0,-0.52224,0.00021,25.52711]
[1776455651497,29.43,77383.12,0.0,-0.51983,0.00021,25.53904]
[1776455652451,29.43,77389.39,0.0,-0.51851,0.00021,25.54519]
[1776455657231,29.43,77391.12,0.0,-0.51814,0.00021,25.54684]
[1776455657454,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455657811,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455657932,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455658216,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455658363,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455658440,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455658472,29.43,77390.81,0.0,-0.5182,0.00021,25.54654]
[1776455658536,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455658562,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455658592,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455658655,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455658804,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455658902,29.43,77380.18,0.0,-0.52045,0.00021,25.53606]
[1776455659477,29.43,77375.69,0.0,-0.5214,0.00021,25.53139]
[1776455665282,29.42,77375.43,0.0,-0.52146,0.00021,25.53109]
[1776455670320,29.42,77374.96,0.0,-0.52156,0.00021,25.53059]
[1776455670382,29.42,77382.74,0.0,-0.51992,0.00021,25.53863]
[1776455671091,29.42,77382.74,0.0,-0.51992,0.00021,25.53863]
[1776455671324,29.42,77382.74,0.0,-0.51992,0.00021,25.53508]
[1776455673285,29.42,77385.46,0.0,-0.51935,0.00021,25.53779]
[1776455673556,29.42,77385.46,0.0,-0.51935,0.00021,25.53779]
[1776455673498,29.42,77391.18,0.0,-0.51814,0.00021,25.54332]
[1776455675518,29.42,77397.83,0.0,-0.51673,0.00021,25.54946]
[1776455679428,29.42,77403.23,0.0,-0.51559,0.00021,25.5542]
[1776455682513,29.42,77389.76,0.0,-0.51844,0.00021,25.54197]
[1776455684545,29.42,77389.07,0.0,-0.51858,0.00021,25.54131]
[1776455686425,29.42,77389.23,0.0,-0.51855,0.00021,25.54146]
[1776455686514,29.42,77388.73,0.0,-0.51866,0.00021,25.54098]
[1776455691590,29.42,77392.6,0.0,-0.51784,0.00021,25.54466]
[1776455693480,29.42,77382.13,0.0,-0.52005,0.00021,25.53447]
[1776455695484,29.42,77382.83,0.0,-0.5199,0.00021,25.53517]
[1776455695562,29.42,77382.83,0.0,-0.5199,0.00021,25.53517]
[1776455695581,29.42,77382.83,0.0,-0.5199,0.00021,25.53517]
[1776455695535,29.42,77377.92,0.0,-0.52094,0.00021,25.53015]
[1776455695655,29.42,77377.92,0.0,-0.52094,0.00021,25.53015]
[1776455696500,29.42,77377.92,0.0,-0.52094,0.00021,25.53015]
[1776455698515,29.42,77370.81,0.0,-0.52244,0.00021,25.52256]
[1776455699523,29.42,77376.06,0.0,-0.52133,0.00021,25.5282]
[1776455701538,29.42,77386.37,0.0,-0.51915,0.00021,25.53869]
[1776455702549,29.42,77375.33,0.0,-0.52148,0.00021,25.52743]
[1776455704559,29.43,77375.96,0.0,-0.52135,0.00021,25.5281]
[1776455708442,29.43,77380.17,0.0,-0.52046,0.00021,25.53249]
[1776455708584,29.43,77382.06,0.0,-0.52006,0.00021,25.53441]
[1776455710708,29.43,77380.85,0.0,-0.52031,0.00021,25.53318]
[1776455710744,29.43,77380.85,0.0,-0.52031,0.00021,25.53318]
[1776455710905,29.43,77380.85,0.0,-0.52031,0.00021,25.53318]
[1776455711607,29.43,77381.25,0.0,-0.52023,0.00021,25.53359]
[1776455712613,29.43,77392.1,0.0,-0.51794,0.00021,25.5442]
[1776455713619,29.43,77395.91,0.0,-0.51713,0.00021,25.54773]
[1776455718655,29.43,77398.31,0.0,-0.51663,0.00021,25.5499]
[1776455720062,29.43,77406.28,0.0,-0.51494,0.00021,25.5568]
[1776455725704,29.42,77407.15,0.0,-0.51476,0.00021,25.55752]
[1776455730875,29.43,77405.13,0.0,-0.51519,0.00021,25.55583]
[1776455734280,29.42,77406.11,0.0,-0.51498,0.00021,25.5531]
[1776455734300,29.42,77406.11,0.0,-0.51498,0.00021,25.5531]
[1776455734382,29.42,77410.39,0.0,-0.51408,0.00021,25.55662]
[1776455736679,29.42,77405.85,0.0,-0.51504,0.00021,25.55287]
[1776455736781,29.42,77406.03,0.0,-0.515,0.00021,25.55302]
[1776455741817,29.42,77407.54,0.0,-0.51469,0.00021,25.55427]
[1776455746121,29.41,77415.27,0.0,-0.51306,0.00021,25.56047]
[1776455747195,29.41,77415.27,0.0,-0.51306,0.00021,25.56047]
[1776455747391,29.41,77410.1,0.0,-0.51415,0.00021,25.55636]
[1776455752459,29.41,77412.97,0.0,-0.51355,0.00021,25.55866]
[1776455752486,29.41,77412.97,0.0,-0.51355,0.00021,25.55866]
[1776455752552,29.41,77412.97,0.0,-0.51355,0.00021,25.55866]
[1776455752653,29.41,77414.34,0.0,-0.51326,0.00021,25.55973]
[1776455753644,29.41,77420.39,0.0,-0.51198,0.00021,25.56432]
[1776455756681,29.4,77404.54,0.0,-0.51533,0.00021,25.55173]
[1776455757304,29.4,77404.54,0.0,-0.51533,0.00021,25.55173]
[1776455757370,29.41,77406.85,0.0,-0.51484,0.00021,25.55368]
[1776455762969,29.4,77407.79,0.0,-0.51465,0.00021,25.55445]
[1776455768006,29.4,77406.75,0.0,-0.51487,0.00021,25.55358]
[1776455772105,29.4,77408.21,0.0,-0.51456,0.00021,25.5548]
[1776455772419,29.4,77415.06,0.0,-0.51311,0.00021,25.56028]
[1776455778072,29.39,77414.8,0.0,-0.51317,0.00021,25.56007]
[1776455783106,29.39,77414.19,0.0,-0.51331,0.00021,25.55958]
[1776455787427,29.38,77413.38,0.0,-0.51348,0.00021,25.55894]
[1776455787627,29.38,77413.04,0.0,-0.51355,0.00021,25.55867]
[1776455791660,29.38,77418.01,0.0,-0.51251,0.00021,25.55895]
[1776455795578,29.37,77411.34,0.0,-0.51392,0.00021,25.55374]
[1776455796530,29.37,77403.69,0.0,-0.51554,0.00021,25.54738]
[1776455801628,29.37,77407.74,0.0,-0.51469,0.00021,25.55079]
[1776455803632,29.37,77407.56,0.0,-0.51473,0.00021,25.55064]
[1776455803730,29.37,77407.56,0.0,-0.51473,0.00021,25.55064]
[1776455803690,29.36,77403.55,0.0,-0.51558,0.00021,25.54724]
[1776455803870,29.36,77403.55,0.0,-0.51558,0.00021,25.54724]
[1776455803990,29.36,77403.55,0.0,-0.51558,0.00021,25.54724]
[1776455804330,29.37,77397.53,0.0,-0.51685,0.00021,25.54194]
[1776455809526,29.37,77398.1,0.0,-0.51673,0.00021,25.54245]
[1776455809627,29.37,77399.29,0.0,-0.51648,0.00021,25.54352]
[1776455812672,29.37,77394.06,0.0,-0.51759,0.00021,25.53876]
[1776455817705,29.37,77396.87,0.0,-0.51699,0.00021,25.54134]
[1776455821406,29.37,77399.56,0.0,-0.51642,0.00021,25.54377]
[1776455821606,29.37,77399.56,0.0,-0.51642,0.00021,25.54377]
[1776455821714,29.37,77399.56,0.0,-0.51642,0.00021,25.54377]
[1776455821659,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822021,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822115,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822166,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822237,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822375,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822445,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822573,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822626,29.37,77394.94,0.0,-0.5174,0.00021,25.53958]
[1776455822654,29.37,77383.56,0.0,-0.51981,0.00021,25.52863]
[1776455822794,29.37,77383.56,0.0,-0.51981,0.00021,25.52863]
[1776455823504,29.37,77383.56,0.0,-0.51981,0.00021,25.52863]
[1776455823603,29.37,77377.35,0.0,-0.52112,0.00021,25.52225]
[1776455827313,29.37,77378.19,0.0,-0.52095,0.00021,25.52313]
[1776455827524,29.37,77379.31,0.0,-0.52071,0.00021,25.52429]
[1776455833762,29.37,77379.71,0.0,-0.52063,0.00021,25.5247]
[1776455835546,29.37,77380.22,0.0,-0.52052,0.00021,25.52522]
[1776455835758,29.37,77395.31,0.0,-0.51732,0.00021,25.53991]
[1776455837596,29.37,77402.21,0.0,-0.51586,0.00021,25.54609]
[1776455840296,29.37,77405.38,0.0,-0.51519,0.00021,25.54881]
[1776455840338,29.37,77405.38,0.0,-0.51519,0.00021,25.54881]
[1776455840512,29.36,77405.38,0.0,-0.51519,0.00021,25.54881]
[1776455841694,29.36,77411.51,0.0,-0.51389,0.00021,25.55386]
[1776455842676,29.36,77411.51,0.0,-0.51389,0.00021,25.55386]
[1776455843717,29.36,77412.52,0.0,-0.51368,0.00021,25.55467]
[1776455848749,29.36,77415.09,0.0,-0.51314,0.00021,25.55668]
[1776455851712,29.36,77415.83,0.0,-0.51298,0.00021,25.55725]
[1776455852619,29.35,77415.3,0.0,-0.5131,0.00021,25.55329]
[1776455857657,29.35,77416.52,0.0,-0.51285,0.00021,25.55422]
[1776455862670,29.35,77417.7,0.0,-0.5126,0.00021,25.55511]
[1776455863690,29.35,77417.59,0.0,-0.51262,0.00021,25.55503]
[1776455863759,29.35,77417.59,0.0,-0.51262,0.00021,25.55503]
[1776455863768,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455863854,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455863912,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864057,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864123,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864266,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864361,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864465,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864537,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864673,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864740,29.34,77419.68,0.0,-0.51218,0.00021,25.5566]
[1776455864774,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455864894,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455864964,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865122,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865173,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865325,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865402,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865566,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865615,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865729,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865794,29.34,77421.51,0.0,-0.51179,0.00021,25.55795]
[1776455865717,29.34,77422.69,0.0,-0.51154,0.00021,25.55881]
[1776455865991,29.34,77422.69,0.0,-0.51154,0.00021,25.55881]
[1776455866695,29.34,77422.69,0.0,-0.51155,0.00021,25.55881]
[1776455871735,29.34,77423.25,0.0,-0.51143,0.00021,25.55921]
[1776455872343,29.34,77423.25,0.0,-0.51143,0.00021,25.55921]
[1776455872742,29.34,77423.55,0.0,-0.51137,0.00021,25.55942]
[1776455877777,29.33,77425.68,0.0,-0.51092,0.00021,25.56093]
[1776455882812,29.33,77427.61,0.0,-0.51051,0.00021,25.56226]
[1776455887847,29.32,77426.52,0.0,-0.51075,0.00021,25.5615]
[1776455892881,29.32,77425.24,0.0,-0.51102,0.00021,25.5606]
[1776455897917,29.32,77425.5,0.0,-0.51097,0.00021,25.56078]
[1776455901699,29.31,77425.8,0.0,-0.51091,0.00021,25.56099]
[1776455901722,29.31,77425.8,0.0,-0.51091,0.00021,25.56099]
[1776455901835,29.31,77425.8,0.0,-0.51091,0.00021,25.56099]
[1776455901849,29.31,77437.55,0.0,-0.50841,0.00021,25.56874]
[1776455902768,29.31,77437.55,0.0,-0.50841,0.00021,25.56874]
[1776455902876,29.31,77437.55,0.0,-0.50841,0.00021,25.56874]
[1776455902886,29.31,77463.4,0.0,-0.50293,0.00021,25.58227]
[1776455903111,29.31,77463.4,0.0,-0.50293,0.00021,25.58227]
[1776455903439,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455903910,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455904135,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455904178,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455904190,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455904859,29.31,77464.98,0.0,-0.50259,0.00021,25.58294]
[1776455904217,29.31,77465.26,0.0,-0.50253,0.00021,25.58306]
[1776455905085,29.31,77465.35,0.0,-0.50251,0.00021,25.5831]
[1776455908420,29.31,77470.69,0.0,-0.50138,0.00021,25.58522]
[1776455914808,29.32,77472.13,0.0,-0.50107,0.00021,25.5822]
[1776455920087,29.32,77468.94,0.0,-0.50175,0.00021,25.58099]
[1776455925122,29.32,77470.99,0.0,-0.50131,0.00021,25.58178]
[1776455930157,29.32,77468.25,0.0,-0.5019,0.00021,25.58072]
[1776455935194,29.32,77468.16,0.0,-0.50191,0.00021,25.58069]
[1776455937802,29.32,77479.2,0.0,-0.49957,0.00021,25.58461]
[1776455938235,29.32,77479.2,0.0,-0.49957,0.00021,25.58461]
[1776455938858,29.32,77482.32,0.0,-0.49891,0.00021,25.58556]
[1776455942883,29.32,77477.14,0.0,-0.50001,0.00021,25.58395]
[1776455944879,29.32,77471.64,0.0,-0.50118,0.00021,25.58202]
[1776455946848,29.32,77469.96,0.0,-0.50153,0.00021,25.58139]
[1776455946898,29.32,77469.96,0.0,-0.50153,0.00021,25.58139]
[1776455946919,29.32,77469.32,0.0,-0.50167,0.00021,25.58114]
[1776455947049,29.32,77469.32,0.0,-0.50167,0.00021,25.58114]
[1776455947112,29.32,77469.32,0.0,-0.50167,0.00021,25.58114]
[1776455947249,29.32,77469.32,0.0,-0.50167,0.00021,25.58114]
[1776455947291,29.32,77469.32,0.0,-0.50167,0.00021,25.58114]
[1776455947351,29.32,77470.7,0.0,-0.50137,0.00021,25.58167]
[1776455950311,29.32,77463.25,0.0,-0.50296,0.00021,25.57866]
[1776455955249,29.32,77461.03,0.0,-0.50343,0.00021,25.57768]
[1776455955646,29.32,77461.03,0.0,-0.50343,0.00021,25.57768]
[1776455955712,29.32,77461.03,0.0,-0.50343,0.00021,25.57768]
[1776455955875,29.32,77461.03,0.0,-0.50343,0.00021,25.57768]
[1776455955923,29.32,77461.03,0.0,-0.50343,0.00021,25.57768]
[1776455955904,29.32,77448.65,0.0,-0.50605,0.00021,25.57159]
[1776455956078,29.32,77448.65,0.0,-0.50605,0.00021,25.57159]
[1776455956122,29.32,77448.65,0.0,-0.50605,0.00021,25.57159]
[1776455956311,29.32,77448.65,0.0,-0.50605,0.00021,25.57159]
[1776455956388,29.32,77440.01,0.0,-0.50789,0.00021,25.56669]
[1776455957366,29.32,77439.24,0.0,-0.50805,0.00021,25.56622]
[1776455957945,29.32,77439.24,0.0,-0.50805,0.00021,25.56622]
[1776455958906,29.32,77438.67,0.0,-0.50817,0.00021,25.56588]
[1776455964022,29.32,77438.58,0.0,-0.50819,0.00021,25.56582]
[1776455966173,29.32,77440.57,0.0,-0.50777,0.00021,25.56702]
[1776455966248,29.32,77440.57,0.0,-0.50777,0.00021,25.56702]
[1776455973384,29.31,77441.83,0.0,-0.50751,0.00021,25.56421]
[1776455974483,29.31,77447.0,0.0,-0.50641,0.00021,25.56714]
[1776455976877,29.31,77446.5,0.0,-0.50652,0.00021,25.56687]
[1776455976944,29.31,77450.62,0.0,-0.50564,0.00021,25.56908]
[1776455979787,29.31,77455.21,0.0,-0.50467,0.00021,25.5714]
[1776455979797,29.31,77458.45,0.0,-0.50398,0.00021,25.57295]
[1776455980951,29.31,77464.22,0.0,-0.50275,0.00021,25.57552]
[1776455984077,29.32,77464.72,0.0,-0.50265,0.00021,25.57573]
[1776455984912,29.32,77466.58,0.0,-0.50225,0.00021,25.5765]
[1776455987858,29.32,77468.59,0.0,-0.50183,0.00021,25.5773]
[1776455987962,29.32,77468.59,0.0,-0.50183,0.00021,25.5773]
[1776455987897,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988107,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988122,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988216,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988458,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988488,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988579,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988616,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988700,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988819,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988908,29.32,77475.84,0.0,-0.50029,0.00021,25.57996]
[1776455988911,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989031,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989087,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989242,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989297,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989447,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455989586,29.32,77482.72,0.0,-0.49883,0.00021,25.58213]
[1776455992601,29.31,77486.31,0.0,-0.49807,0.00021,25.58312]
[1776455992777,29.3,77486.66,0.0,-0.49799,0.00021,25.58321]
[1776455994865,29.3,77480.04,0.0,-0.4994,0.00021,25.58132]
[1776455998455,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998591,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998668,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998752,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998866,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998934,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455999029,29.3,77479.82,0.0,-0.49945,0.00021,25.58125]
[1776455998886,29.3,77477.34,0.0,-0.49997,0.00021,25.58046]
[1776455999176,29.3,77477.34,0.0,-0.49997,0.00021,25.58046]
[1776455999290,29.3,77477.34,0.0,-0.49997,0.00021,25.58046]
[1776455999392,29.3,77477.34,0.0,-0.49997,0.00021,25.58046]
[1776455999984,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456000297,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456000735,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456001287,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456001298,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456001774,29.3,77449.21,0.0,-0.50595,0.00021,25.56833]
[1776456002097,29.3,77431.62,0.0,-0.50968,0.00021,25.55784]
[1776456002792,29.3,77430.87,0.0,-0.50984,0.00021,25.55734]
[1776456004877,29.3,77425.94,0.0,-0.51089,0.00021,25.55397]
[1776456007962,29.3,77416.34,0.0,-0.51293,0.00021,25.5469]
[1776456009620,29.3,77416.24,0.0,-0.51295,0.00021,25.54682]
[1776456010011,29.3,77417.35,0.0,-0.51272,0.00021,25.54767]
[1776456014011,29.3,77424.17,0.0,-0.51127,0.00021,25.5527]
[1776456017010,29.29,77411.91,0.0,-0.51388,0.00021,25.54339]
[1776456018832,29.29,77409.56,0.0,-0.51438,0.00021,25.54148]
[1776456022526,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456022583,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456022680,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456022704,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456022927,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456023002,29.29,77406.26,0.0,-0.51508,0.00021,25.53873]
[1776456023012,29.29,77399.14,0.0,-0.51659,0.00021,25.53253]
[1776456025870,29.29,77394.65,0.0,-0.51755,0.00021,25.52844]
[1776456028307,29.29,77395.14,0.0,-0.51744,0.00021,25.5289]
[1776456028972,29.29,77395.29,0.0,-0.51741,0.00021,25.52904]
[1776456030265,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030436,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030548,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030637,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030670,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030919,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456030962,29.29,77391.85,0.0,-0.51814,0.00021,25.52582]
[1776456031006,29.29,77383.19,0.0,-0.51998,0.00021,25.51377]
[1776456031162,29.29,77383.19,0.0,-0.51998,0.00021,25.51377]
[1776456032916,29.29,77372.24,0.0,-0.52231,0.00021,25.50227]
[1776456033924,29.29,77370.63,0.0,-0.52265,0.00021,25.50051]
[1776456034353,29.29,77370.63,0.0,-0.52265,0.00021,25.50051]
[1776456035035,29.29,77368.09,0.0,-0.52319,0.00021,25.49769]
[1776456037028,29.3,77374.5,0.0,-0.52182,0.00021,25.50473]
[1776456042074,29.3,77376.9,0.0,-0.52131,0.00021,25.50728]
[1776456047076,29.3,77376.3,0.0,-0.52144,0.00021,25.50665]
[1776456048042,29.29,77370.9,0.0,-0.52259,0.00021,25.50081]
[1776456053369,29.29,77370.29,0.0,-0.52272,0.00021,25.50014]
[1776456055439,29.29,77370.56,0.0,-0.52266,0.00021,25.50044]
[1776456055597,29.29,77370.56,0.0,-0.52266,0.00021,25.50044]
[1776456056049,29.29,77370.63,0.0,-0.52265,0.00021,25.50051]
[1776456056906,29.29,77380.01,0.0,-0.52065,0.00021,25.51053]
[1776456058035,29.29,77388.95,0.0,-0.51876,0.00021,25.51949]
[1776456058795,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059272,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059348,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059626,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059725,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059840,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059914,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059960,29.29,77388.83,0.0,-0.51878,0.00021,25.51937]
[1776456059998,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060135,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060227,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060343,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060441,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060692,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456060967,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456061022,29.29,77411.97,0.0,-0.51387,0.00021,25.53988]
[1776456061042,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061190,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061227,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061285,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061351,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061686,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061771,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456061919,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456062012,29.29,77425.49,0.0,-0.51099,0.00021,25.55008]
[1776456062076,29.29,77429.74,0.0,-0.51009,0.00021,25.55301]
[1776456062832,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456063495,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456063516,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456063544,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456063979,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456064024,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456064032,29.29,77452.45,0.0,-0.50527,0.00021,25.56646]
[1776456063691,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064082,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064223,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064264,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064392,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064428,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064443,29.29,77466.48,0.0,-0.50229,0.00021,25.5729]
[1776456064738,29.29,77473.3,0.0,-0.50084,0.00021,25.57552]
[1776456065501,29.29,77475.88,0.0,-0.50029,0.00021,25.57642]
[1776456066864,29.29,77475.88,0.0,-0.50029,0.00021,25.57642]
[1776456066927,29.29,77475.88,0.0,-0.50029,0.00021,25.57642]
[1776456067069,29.29,77476.1,0.0,-0.50024,0.00021,25.57649]
[1776456071185,29.29,77468.99,0.0,-0.50175,0.00021,25.5739]
[1776456073101,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073195,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073396,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073549,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073621,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073830,29.29,77464.98,0.0,-0.5026,0.00021,25.57228]
[1776456073851,29.29,77458.27,0.0,-0.50403,0.00021,25.56931]
[1776456075590,29.29,77458.27,0.0,-0.50403,0.00021,25.56931]
[1776456075675,29.29,77458.27,0.0,-0.50403,0.00021,25.56931]
[1776456075831,29.29,77458.27,0.0,-0.50403,0.00021,25.56931]
[1776456075904,29.29,77451.45,0.0,-0.50548,0.00021,25.56595]
[1776456076589,29.29,77451.45,0.0,-0.50548,0.00021,25.56595]
[1776456076655,29.29,77451.45,0.0,-0.50548,0.00021,25.56595]
[1776456076869,29.29,77451.45,0.0,-0.50548,0.00021,25.56595]
[1776456076960,29.29,77451.3,0.0,-0.50551,0.00021,25.56587]
[1776456077952,29.29,77451.3,0.0,-0.50551,0.00021,25.56587]
[1776456078051,29.3,77449.52,0.0,-0.50589,0.00021,25.56494]
[1776456083864,29.3,77449.82,0.0,-0.50582,0.00021,25.5651]
[1776456089310,29.3,77449.48,0.0,-0.50589,0.00021,25.56492]
[1776456090141,29.3,77449.48,0.0,-0.50589,0.00021,25.56492]
[1776456090966,29.3,77447.63,0.0,-0.50629,0.00021,25.56392]
[1776456092136,29.3,77445.38,0.0,-0.50677,0.00021,25.55913]
[1776456092968,29.3,77443.97,0.0,-0.50707,0.00021,25.55833]
[1776456094260,29.3,77445.12,0.0,-0.50682,0.00021,25.55898]
[1776456095033,29.3,77446.56,0.0,-0.50652,0.00021,25.55978]
[1776456098025,29.3,77453.49,0.0,-0.50504,0.00021,25.56344]
[1776456101000,29.3,77448.35,0.0,-0.50614,0.00021,25.56076]
[1776456106026,29.3,77448.24,0.0,-0.50616,0.00021,25.5607]
[1776456111076,29.3,77445.77,0.0,-0.50668,0.00021,25.55934]
[1776456116109,29.3,77450.41,0.0,-0.5057,0.00021,25.56186]
[1776456116492,29.3,77450.42,0.0,-0.5057,0.00021,25.56186]
[1776456116543,29.3,77450.42,0.0,-0.5057,0.00021,25.56186]
[1776456116990,29.3,77450.42,0.0,-0.5057,0.00021,25.56186]
[1776456117015,29.3,77450.42,0.0,-0.5057,0.00021,25.56186]
[1776456117102,29.3,77450.42,0.0,-0.5057,0.00021,25.56186]
[1776456117134,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456117347,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456117558,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456117843,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456117893,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456117997,29.3,77457.65,0.0,-0.50416,0.00021,25.56546]
[1776456118095,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118283,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118334,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118566,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118630,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118819,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456118948,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456119031,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456119085,29.3,77470.74,0.0,-0.50138,0.00021,25.57102]
[1776456119087,29.3,77496.06,0.0,-0.496,0.00021,25.57825]
[1776456119949,29.3,77502.87,0.0,-0.49456,0.00021,25.5794]
[1776456120183,29.3,77502.87,0.0,-0.49456,0.00021,25.5794]
[1776456120247,29.3,77502.87,0.0,-0.49456,0.00021,25.5794]
[1776456120734,29.3,77517.1,0.0,-0.49153,0.00021,25.58072]
[1776456121579,29.3,77517.1,0.0,-0.49153,0.00021,25.58072]
[1776456121606,29.3,77517.1,0.0,-0.49153,0.00021,25.58072]
[1776456121768,29.3,77521.02,0.0,-0.4907,0.00021,25.58082]
[1776456122596,29.3,77521.02,0.0,-0.4907,0.00021,25.58082]
[1776456122639,29.3,77521.02,0.0,-0.4907,0.00021,25.58082]
[1776456122926,29.29,77521.42,0.0,-0.49062,0.00021,25.58083]
[1776456123291,29.29,77521.42,0.0,-0.49062,0.00021,25.58083]
[1776456123302,29.29,77521.42,0.0,-0.49062,0.00021,25.58083]
[1776456123857,29.29,77521.42,0.0,-0.49062,0.00021,25.58083]
[1776456123969,29.29,77521.42,0.0,-0.49062,0.00021,25.58083]
[1776456124071,29.28,77520.72,0.0,-0.49077,0.00021,25.58082]
[1776456124679,29.28,77520.72,0.0,-0.49077,0.00021,25.58082]
[1776456124752,29.28,77520.72,0.0,-0.49077,0.00021,25.58082]
[1776456124779,29.28,77532.4,0.0,-0.48829,0.00021,25.58049]
[1776456126037,29.28,77532.4,0.0,-0.48829,0.00021,25.58049]
[1776456126085,29.28,77532.4,0.0,-0.48829,0.00021,25.58049]
[1776456126138,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126171,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126241,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126379,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126447,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126586,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126629,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126784,29.28,77534.82,0.0,-0.48777,0.00021,25.5803]
[1776456126883,29.28,77538.34,0.0,-0.48703,0.00021,25.57995]
[1776456127385,29.28,77538.34,0.0,-0.48703,0.00021,25.57995]
[1776456127469,29.28,77538.34,0.0,-0.48703,0.00021,25.57995]
[1776456127779,29.28,77537.2,0.0,-0.48727,0.00021,25.58007]
[1776456128191,29.28,77537.2,0.0,-0.48727,0.00021,25.58007]
[1776456128237,29.28,77537.2,0.0,-0.48727,0.00021,25.58007]
[1776456128668,29.28,77537.2,0.0,-0.48727,0.00021,25.58007]
[1776456128785,29.28,77537.2,0.0,-0.48727,0.00021,25.58007]
[1776456130052,29.28,77539.21,0.0,-0.48684,0.00021,25.57985]
[1776456130152,29.28,77537.41,0.0,-0.48722,0.00021,25.58005]
[1776456131037,29.28,77537.41,0.0,-0.48722,0.00021,25.58005]
[1776456131045,29.28,77537.41,0.0,-0.48722,0.00021,25.58005]
[1776456131130,29.28,77537.41,0.0,-0.48722,0.00021,25.58005]
[1776456132096,29.28,77532.02,0.0,-0.48837,0.00021,25.58052]
[1776456133864,29.28,77537.56,0.0,-0.48719,0.00021,25.58004]
[1776456138898,29.28,77535.45,0.0,-0.48764,0.00021,25.58025]
[1776456140170,29.28,77528.11,0.0,-0.4892,0.00021,25.58073]
[1776456144116,29.27,77537.25,0.0,-0.48726,0.00021,25.58007]
[1776456146100,29.27,77538.45,0.0,-0.487,0.00021,25.57994]
[1776456148507,29.27,77539.89,0.0,-0.4867,0.00021,25.57976]
[1776456148520,29.27,77539.89,0.0,-0.4867,0.00021,25.57976]
[1776456148733,29.27,77539.89,0.0,-0.4867,0.00021,25.57976]
[1776456153778,29.27,77541.96,0.0,-0.48626,0.00021,25.57594]
[1776456158781,29.27,77537.85,0.0,-0.48713,0.00021,25.57645]
[1776456159939,29.27,77537.93,0.0,-0.48711,0.00021,25.57644]
[1776456159972,29.27,77537.93,0.0,-0.48711,0.00021,25.57644]
[1776456160113,29.27,77537.7,0.0,-0.48716,0.00021,25.57646]
[1776456162237,29.28,77540.35,0.0,-0.4866,0.00021,25.57615]
[1776456162244,29.28,77540.35,0.0,-0.4866,0.00021,25.57615]
[1776456162829,29.27,77540.35,0.0,-0.4866,0.00021,25.57615]
[1776456167864,29.27,77540.63,0.0,-0.48654,0.00021,25.57611]
[1776456171972,29.27,77559.37,0.0,-0.48256,0.00021,25.5724]
[1776456173191,29.27,77559.37,0.0,-0.48256,0.00021,25.5724]
[1776456174160,29.27,77556.4,0.0,-0.48319,0.00021,25.57316]
[1776456175949,29.27,77542.39,0.0,-0.48616,0.00021,25.57587]
[1776456177933,29.27,77539.47,0.0,-0.48678,0.00021,25.57626]
[1776456178803,29.27,77539.47,0.0,-0.48678,0.00021,25.57626]
[1776456178810,29.27,77539.47,0.0,-0.48678,0.00021,25.57626]
[1776456178944,29.27,77537.59,0.0,-0.48718,0.00021,25.57648]
[1776456183979,29.27,77535.24,0.0,-0.48768,0.00021,25.57671]
[1776456184984,29.27,77541.2,0.0,-0.48642,0.00021,25.57604]
[1776456190020,29.27,77528.0,0.0,-0.48922,0.00021,25.57718]
[1776456192036,29.27,77525.52,0.0,-0.48975,0.00021,25.57725]
[1776456194657,29.27,77525.39,0.0,-0.48977,0.00021,25.57725]
[1776456194742,29.27,77525.39,0.0,-0.48977,0.00021,25.57725]
[1776456194948,29.27,77525.39,0.0,-0.48977,0.00021,25.57725]
[1776456195014,29.27,77525.39,0.0,-0.48977,0.00021,25.57725]
[1776456195173,29.27,77525.39,0.0,-0.48977,0.00021,25.57725]
[1776456195178,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456195246,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456195399,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456195453,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456195644,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456196061,29.27,77524.91,0.0,-0.48988,0.00021,25.57726]
[1776456198549,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456198623,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456198714,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456198833,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456198917,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456198984,29.27,77524.22,0.0,-0.49002,0.00021,25.57727]
[1776456199082,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199334,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199365,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199549,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199602,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199754,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199783,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456199957,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456200016,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456200164,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456200219,29.27,77523.76,0.0,-0.49012,0.00021,25.57727]
[1776456200091,29.27,77513.24,0.0,-0.49236,0.00021,25.57695]
[1776456200231,29.27,77513.24,0.0,-0.49236,0.00021,25.57695]
[1776456201095,29.27,77513.24,0.0,-0.49236,0.00021,25.57695]
[1776456204116,29.27,77506.45,0.0,-0.4938,0.00021,25.57632]
[1776456209150,29.27,77501.85,0.0,-0.49478,0.00021,25.5757]
[1776456211169,29.27,77515.91,0.0,-0.49179,0.00021,25.57355]
[1776456212172,29.27,77520.48,0.0,-0.49082,0.00021,25.5737]
[1776456213179,29.27,77527.92,0.0,-0.48924,0.00021,25.57362]
[1776456215266,29.27,77538.4,0.0,-0.48701,0.00021,25.57283]
[1776456216210,29.28,77551.92,0.0,-0.48414,0.00021,25.57063]
[1776456217224,29.28,77559.45,0.0,-0.48254,0.00021,25.56883]
[1776456217499,29.28,77559.45,0.0,-0.48254,0.00021,25.56883]
[1776456217550,29.28,77559.45,0.0,-0.48254,0.00021,25.56883]
[1776456219101,29.28,77561.05,0.0,-0.48221,0.00021,25.5684]
[1776456219233,29.28,77564.92,0.0,-0.48138,0.00021,25.56727]
[1776456221015,29.28,77565.83,0.0,-0.48119,0.00021,25.56699]
[1776456221285,29.28,77565.83,0.0,-0.48119,0.00021,25.56699]
[1776456221297,29.28,77565.83,0.0,-0.48119,0.00021,25.56699]
[1776456221289,29.28,77556.63,0.0,-0.48314,0.00021,25.56956]
[1776456222254,29.29,77556.63,0.0,-0.48314,0.00021,25.56956]
[1776456223288,29.29,77546.88,0.0,-0.48521,0.00021,25.57161]
[1776456224757,29.29,77546.55,0.0,-0.48528,0.00021,25.57167]
[1776456225281,29.29,77546.55,0.0,-0.48528,0.00021,25.57167]
[1776456227226,29.29,77544.88,0.0,-0.48564,0.00021,25.57195]
[1776456227293,29.29,77545.72,0.0,-0.48546,0.00021,25.57181]
[1776456228930,29.29,77545.72,0.0,-0.48546,0.00021,25.57181]
[1776456228991,29.29,77545.72,0.0,-0.48546,0.00021,25.57181]
[1776456229080,29.29,77545.72,0.0,-0.48546,0.00021,25.57181]
[1776456229223,29.29,77545.72,0.0,-0.48546,0.00021,25.57181]
[1776456233333,29.29,77538.77,0.0,-0.48693,0.00021,25.57279]
[1776456235204,29.29,77539.33,0.0,-0.48682,0.00021,25.57273]
[1776456235211,29.29,77539.33,0.0,-0.48682,0.00021,25.57273]
[1776456235348,29.29,77538.87,0.0,-0.48691,0.00021,25.57278]
[1776456240209,29.29,77545.25,0.0,-0.48556,0.00021,25.57189]
[1776456241276,29.29,77554.1,0.0,-0.48368,0.00021,25.57016]
[1776456243328,29.29,77556.95,0.0,-0.48308,0.00021,25.56949]
[1776456247318,29.29,77551.17,0.0,-0.4843,0.00021,25.5708]
[1776456251748,29.29,77551.61,0.0,-0.48421,0.00021,25.5707]
[1776456252335,29.29,77549.09,0.0,-0.48474,0.00021,25.57121]
[1776456257821,29.29,77546.9,0.0,-0.48521,0.00021,25.57161]
[1776456263103,29.29,77546.89,0.0,-0.48521,0.00021,25.57161]
[1776456268126,29.28,77548.95,0.0,-0.48477,0.00021,25.57123]
[1776456273140,29.28,77548.96,0.0,-0.48477,0.00021,25.56767]
[1776456277895,29.29,77548.71,0.0,-0.48482,0.00021,25.56772]
[1776456277975,29.29,77548.71,0.0,-0.48482,0.00021,25.56772]
[1776456278152,29.29,77548.71,0.0,-0.48482,0.00021,25.56772]
[1776456278175,29.29,77548.71,0.0,-0.48482,0.00021,25.56772]
[1776456278181,29.29,77548.71,0.0,-0.48482,0.00021,25.56772]
[1776456278318,29.29,77556.65,0.0,-0.48314,0.00021,25.566]
[1776456279360,29.29,77565.11,0.0,-0.48134,0.00021,25.56366]
[1776456281240,29.29,77565.25,0.0,-0.48131,0.00021,25.56362]
[1776456281338,29.29,77566.39,0.0,-0.48107,0.00021,25.56326]
[1776456282229,29.29,77566.39,0.0,-0.48107,0.00021,25.56326]
[1776456282284,29.29,77566.39,0.0,-0.48107,0.00021,25.56326]
[1776456285649,29.29,77566.85,0.0,-0.48097,0.00021,25.56311]
[1776456286343,29.29,77566.9,0.0,-0.48096,0.00021,25.5631]
[1776456287320,29.29,77573.8,0.0,-0.4795,0.00021,25.56072]
[1776456288356,29.29,77573.8,0.0,-0.4795,0.00021,25.56072]
[1776456289403,29.29,77578.11,0.0,-0.47859,0.00021,25.55906]
[1776456291466,29.29,77574.69,0.0,-0.47931,0.00021,25.56039]
[1776456291471,29.29,77574.69,0.0,-0.47931,0.00021,25.56039]
[1776456291750,29.29,77574.69,0.0,-0.47931,0.00021,25.56039]
[1776456292860,29.29,77574.69,0.0,-0.47931,0.00021,25.56039]
[1776456292944,29.29,77561.38,0.0,-0.48214,0.00021,25.56476]
[1776456293443,29.29,77561.38,0.0,-0.48214,0.00021,25.56476]
[1776456293491,29.29,77561.38,0.0,-0.48214,0.00021,25.56476]
[1776456294333,29.29,77568.13,0.0,-0.4807,0.00021,25.5627]
[1776456295372,29.29,77573.81,0.0,-0.4795,0.00021,25.56072]
[1776456300402,29.29,77575.41,0.0,-0.47916,0.00021,25.56012]
[1776456305455,29.29,77578.18,0.0,-0.47857,0.00021,25.55903]
[1776456310465,29.29,77580.41,0.0,-0.4781,0.00021,25.55812]
[1776456315468,29.29,77581.72,0.0,-0.47782,0.00021,25.55757]
[1776456318741,29.29,77581.28,0.0,-0.47792,0.00021,25.55776]
[1776456318777,29.29,77581.28,0.0,-0.47792,0.00021,25.55776]
[1776456318938,29.29,77581.28,0.0,-0.47792,0.00021,25.55776]
[1776456319945,29.29,77572.65,0.0,-0.47975,0.00021,25.56115]
[1776456320859,29.29,77572.65,0.0,-0.47975,0.00021,25.56115]
[1776456321328,29.29,77569.26,0.0,-0.48047,0.00021,25.56233]
[1776456324348,29.29,77568.36,0.0,-0.48066,0.00021,25.56263]
[1776456324455,29.29,77568.67,0.0,-0.48059,0.00021,25.56253]
[1776456325222,29.29,77553.44,0.0,-0.48382,0.00021,25.56675]
[1776456326997,29.28,77557.34,0.0,-0.48299,0.00021,25.56582]
[1776456328138,29.28,77569.69,0.0,-0.48037,0.00021,25.56217]
[1776456330018,29.28,77572.24,0.0,-0.47983,0.00021,25.56128]
[1776456333321,29.28,77577.8,0.0,-0.47865,0.00021,25.55561]
[1776456333795,29.28,77577.8,0.0,-0.47865,0.00021,25.55561]
[1776456334300,29.28,77578.96,0.0,-0.4784,0.00021,25.55515]
[1776456335172,29.28,77578.96,0.0,-0.4784,0.00021,25.55515]
[1776456335267,29.28,77578.96,0.0,-0.4784,0.00021,25.55515]
[1776456341379,29.29,77579.63,0.0,-0.47826,0.00021,25.55488]
[1776456346443,29.29,77578.42,0.0,-0.47852,0.00021,25.55537]
[1776456352565,29.29,77577.35,0.0,-0.47875,0.00021,25.5558]
[1776456357604,29.29,77577.84,0.0,-0.47865,0.00021,25.55561]
[1776456362616,29.3,77582.16,0.0,-0.47773,0.00021,25.55383]
[1776456367624,29.3,77582.55,0.0,-0.47765,0.00021,25.55366]
[1776456376349,29.3,77582.24,0.0,-0.47771,0.00021,25.5538]
[1776456380618,29.3,77582.16,0.0,-0.47773,0.00021,25.55383]
[1776456381491,29.3,77583.94,0.0,-0.47735,0.00021,25.55306]
[1776456385945,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456385953,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456385964,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456386012,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456386044,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456386421,29.3,77583.06,0.0,-0.47754,0.00021,25.55344]
[1776456388434,29.3,77574.84,0.0,-0.47928,0.00021,25.55679]
[1776456393467,29.3,77572.61,0.0,-0.47976,0.00021,25.55405]
[1776456398504,29.31,77570.44,0.0,-0.48022,0.00021,25.55482]
[1776456403384,29.31,77573.49,0.0,-0.47957,0.00021,25.55374]
[1776456403452,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456403721,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404145,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404249,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404341,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404409,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404506,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404516,29.31,77572.86,0.0,-0.47971,0.00021,25.55397]
[1776456404501,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456404599,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456404668,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456404754,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456404874,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456404933,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456405100,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456405199,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456405337,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456405407,29.31,77567.99,0.0,-0.48074,0.00021,25.55565]
[1776456405425,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456405578,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456405814,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456405968,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456406134,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456406146,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456406152,29.31,77557.38,0.0,-0.48299,0.00021,25.55872]
[1776456406235,29.31,77552.04,0.0,-0.48412,0.00021,25.55995]
[1776456406570,29.31,77552.04,0.0,-0.48412,0.00021,25.55995]
[1776456410283,29.31,77560.9,0.0,-0.48224,0.00021,25.55779]
[1776456412228,29.31,77560.9,0.0,-0.48224,0.00021,25.55779]
[1776456412244,29.31,77560.9,0.0,-0.48224,0.00021,25.55779]
[1776456412251,29.31,77560.9,0.0,-0.48224,0.00021,25.55779]
[1776456412448,29.31,77579.87,0.0,-0.47822,0.00021,25.55125]
[1776456413520,29.31,77579.87,0.0,-0.47822,0.00021,25.55125]
[1776456413512,29.31,77579.08,0.0,-0.47839,0.00021,25.55157]
[1776456413591,29.31,77579.08,0.0,-0.47839,0.00021,25.55157]
[1776456413618,29.31,77579.08,0.0,-0.47839,0.00021,25.55157]
[1776456413713,29.31,77579.08,0.0,-0.47839,0.00021,25.55157]
[1776456413821,29.31,77577.03,0.0,-0.47882,0.00021,25.55239]
[1776456414555,29.31,77577.03,0.0,-0.47882,0.00021,25.55239]
[1776456414604,29.31,77577.03,0.0,-0.47882,0.00021,25.55239]
[1776456420669,29.3,77578.14,0.0,-0.47858,0.00021,25.55195]
[1776456425972,29.3,77575.36,0.0,-0.47917,0.00021,25.55303]
[1776456430734,29.3,77575.76,0.0,-0.47909,0.00021,25.55287]
[1776456431503,29.3,77576.81,0.0,-0.47886,0.00021,25.55246]
[1776456432766,29.3,77577.17,0.0,-0.47879,0.00021,25.55232]
[1776456432777,29.3,77577.17,0.0,-0.47879,0.00021,25.55232]
[1776456432780,29.3,77577.17,0.0,-0.47879,0.00021,25.55232]
[1776456432809,29.3,77577.17,0.0,-0.47879,0.00021,25.55232]
[1776456432928,29.3,77577.17,0.0,-0.47879,0.00021,25.55232]
[1776456433119,29.3,77577.45,0.0,-0.47873,0.00021,25.55221]
[1776456434823,29.3,77577.28,0.0,-0.47876,0.00021,25.55228]
[1776456435541,29.29,77577.64,0.0,-0.47869,0.00021,25.55213]
[1776456438478,29.29,77586.29,0.0,-0.47685,0.00021,25.54842]
[1776456443498,29.29,77585.15,0.0,-0.47709,0.00021,25.54894]
[1776456444512,29.29,77579.11,0.0,-0.47837,0.00021,25.55153]
[1776456445549,29.29,77573.59,0.0,-0.47954,0.00021,25.55367]
[1776456448479,29.28,77564.9,0.0,-0.48138,0.00021,25.5566]
[1776456451523,29.28,77580.12,0.0,-0.47815,0.00021,25.54754]
[1776456453521,29.28,77582.11,0.0,-0.47773,0.00021,25.5467]
[1776456454556,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456454916,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456455400,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456455419,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456455465,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456455552,29.28,77595.81,0.0,-0.47482,0.00021,25.54012]
[1776456455567,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456455614,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456455764,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456455824,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456455968,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456034,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456177,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456245,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456355,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456416,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456495,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456580,29.28,77600.18,0.0,-0.4739,0.00021,25.53774]
[1776456456611,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456456779,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456456845,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456456979,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456457497,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456457536,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456457585,29.28,77612.18,0.0,-0.47136,0.00021,25.53048]
[1776456457551,29.28,77615.4,0.0,-0.47067,0.00021,25.52836]
[1776456460612,29.28,77613.89,0.0,-0.47099,0.00021,25.52936]
[1776456461548,29.28,77613.89,0.0,-0.47099,0.00021,25.52936]
[1776456461551,29.28,77613.89,0.0,-0.47099,0.00021,25.52936]
[1776456460958,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456461842,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456461875,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456461999,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456462041,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456462152,29.28,77612.57,0.0,-0.47127,0.00021,25.53023]
[1776456462194,29.28,77606.35,0.0,-0.47259,0.00021,25.53413]
[1776456463744,29.28,77606.35,0.0,-0.47259,0.00021,25.53413]
[1776456463978,29.27,77602.18,0.0,-0.47347,0.00021,25.53659]
[1776456467507,29.27,77601.45,0.0,-0.47363,0.00021,25.537]
[1776456467588,29.27,77601.45,0.0,-0.47363,0.00021,25.537]
[1776456467609,29.27,77601.49,0.0,-0.47362,0.00021,25.53698]
[1776456467647,29.27,77601.49,0.0,-0.47362,0.00021,25.53698]
[1776456473041,29.26,77604.69,0.0,-0.47293,0.00021,25.5351]
[1776456476363,29.26,77604.33,0.0,-0.47301,0.00021,25.5353]
[1776456476425,29.26,77604.33,0.0,-0.47301,0.00021,25.5353]
[1776456478075,29.26,77594.53,0.0,-0.47509,0.00021,25.54075]
[1776456482363,29.26,77592.95,0.0,-0.47542,0.00021,25.54156]
[1776456482439,29.26,77592.95,0.0,-0.47542,0.00021,25.54156]
[1776456482463,29.26,77612.25,0.0,-0.47133,0.00021,25.53037]
[1776456483111,29.26,77612.25,0.0,-0.47133,0.00021,25.53037]
[1776456485294,29.26,77610.84,0.0,-0.47163,0.00021,25.53128]
[1776456485349,29.26,77610.84,0.0,-0.47163,0.00021,25.53128]
[1776456485981,29.26,77609.22,0.0,-0.47197,0.00021,25.53231]
[1776456486616,29.26,77608.34,0.0,-0.47216,0.00021,25.53285]
[1776456491620,29.25,77612.66,0.0,-0.47124,0.00021,25.5301]
[1776456492058,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492067,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492082,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492117,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492203,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492323,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492410,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492526,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492560,29.25,77614.28,0.0,-0.47089,0.00021,25.52903]
[1776456492628,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456492748,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456492801,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456492963,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493012,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493165,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493187,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493390,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493535,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493544,29.25,77614.33,0.0,-0.47088,0.00021,25.52899]
[1776456493599,29.25,77612.42,0.0,-0.47129,0.00021,25.53025]
[1776456498221,29.25,77620.1,0.0,-0.46966,0.00021,25.52503]
[1776456500235,29.25,77622.73,0.0,-0.4691,0.00021,25.52315]
[1776456505150,29.25,77619.82,0.0,-0.46972,0.00021,25.52523]
[1776456505163,29.25,77619.82,0.0,-0.46972,0.00021,25.52523]
[1776456505169,29.25,77619.82,0.0,-0.46972,0.00021,25.52523]
[1776456505474,29.25,77618.87,0.0,-0.46992,0.00021,25.5259]
[1776456510549,29.26,77615.05,0.0,-0.47073,0.00021,25.52852]
[1776456515613,29.26,77616.46,0.0,-0.47043,0.00021,25.52401]
[1776456520658,29.26,77612.87,0.0,-0.47119,0.00021,25.52641]
[1776456523767,29.26,77606.77,0.0,-0.47249,0.00021,25.53027]
[1776456528596,29.26,77603.25,0.0,-0.47324,0.00021,25.53238]
[1776456528618,29.26,77603.25,0.0,-0.47324,0.00021,25.53238]
[1776456528652,29.26,77603.25,0.0,-0.47324,0.00021,25.53238]
[1776456528640,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456528801,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456528859,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456528892,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456529066,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456529160,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456529272,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456529440,29.26,77602.91,0.0,-0.47331,0.00021,25.53258]
[1776456532461,29.27,77609.45,0.0,-0.47192,0.00021,25.52862]
[1776456534732,29.27,77608.97,0.0,-0.47203,0.00021,25.52893]
[1776456535482,29.27,77610.09,0.0,-0.47179,0.00021,25.52822]
[1776456540518,29.27,77608.26,0.0,-0.47218,0.00021,25.52938]
[1776456545552,29.27,77608.49,0.0,-0.47213,0.00021,25.52924]
[1776456547159,29.27,77608.33,0.0,-0.47217,0.00021,25.52935]
[1776456547568,29.27,77608.87,0.0,-0.47205,0.00021,25.52901]
[1776456550987,29.27,77606.93,0.0,-0.47246,0.00021,25.53021]
[1776456551699,29.27,77606.05,0.0,-0.47265,0.00021,25.53074]
[1776456556976,29.27,77605.89,0.0,-0.47268,0.00021,25.53083]
[1776456562002,29.27,77606.9,0.0,-0.47247,0.00021,25.53021]
[1776456567217,29.27,77607.37,0.0,-0.47237,0.00021,25.52992]
[1776456569728,29.27,77599.45,0.0,-0.47405,0.00021,25.53457]
[1776456570991,29.27,77597.1,0.0,-0.47455,0.00021,25.53586]
[1776456570998,29.27,77597.1,0.0,-0.47455,0.00021,25.53586]
[1776456571743,29.27,77597.1,0.0,-0.47454,0.00021,25.53229]
[1776456576776,29.28,77597.85,0.0,-0.47439,0.00021,25.53189]
[1776456581811,29.28,77599.31,0.0,-0.47408,0.00021,25.53109]
[1776456587125,29.28,77599.6,0.0,-0.47402,0.00021,25.53093]
[1776456592888,29.28,77599.85,0.0,-0.47397,0.00021,25.5308]
[1776456597888,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456597976,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598044,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598243,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598317,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598516,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598605,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598646,29.28,77600.21,0.0,-0.47389,0.00021,25.5306]
[1776456598692,29.28,77596.17,0.0,-0.47475,0.00021,25.53281]
[1776456599869,29.28,77596.17,0.0,-0.47475,0.00021,25.53281]
[1776456600743,29.28,77587.24,0.0,-0.47664,0.00021,25.53727]
[1776456601331,29.28,77587.24,0.0,-0.47664,0.00021,25.53727]
[1776456601804,29.28,77586.6,0.0,-0.47677,0.00021,25.53756]
[1776456602790,29.28,77572.4,0.0,-0.47979,0.00021,25.54341]
[1776456603704,29.28,77572.0,0.0,-0.47987,0.00021,25.54355]
[1776456605080,29.28,77572.75,0.0,-0.47971,0.00021,25.54328]
[1776456605090,29.28,77572.75,0.0,-0.47971,0.00021,25.54328]
[1776456605773,29.27,77572.55,0.0,-0.47975,0.00021,25.54335]
[1776456610778,29.27,77571.11,0.0,-0.48006,0.00021,25.54386]
[1776456611336,29.27,77571.55,0.0,-0.47996,0.00021,25.54371]
[1776456611681,29.27,77571.55,0.0,-0.47996,0.00021,25.54371]
[1776456611752,29.27,77571.55,0.0,-0.47996,0.00021,25.54371]
[1776456611769,29.27,77571.55,0.0,-0.47996,0.00021,25.54371]
[1776456611811,29.27,77571.23,0.0,-0.48003,0.00021,25.54382]
[1776456612023,29.27,77571.23,0.0,-0.48003,0.00021,25.54382]
[1776456612078,29.27,77571.23,0.0,-0.48003,0.00021,25.54382]
[1776456612298,29.27,77571.23,0.0,-0.48003,0.00021,25.54382]
[1776456612328,29.27,77571.23,0.0,-0.48003,0.00021,25.54382]
[1776456612611,29.27,77563.47,0.0,-0.48168,0.00021,25.54634]
[1776456613247,29.27,77556.05,0.0,-0.48326,0.00021,25.54833]
[1776456615323,29.27,77556.01,0.0,-0.48326,0.00021,25.54834]
[1776456617334,29.27,77546.82,0.0,-0.48522,0.00021,25.55026]
[1776456618103,29.27,77546.82,0.0,-0.48522,0.00021,25.55026]
[1776456618176,29.27,77546.82,0.0,-0.48522,0.00021,25.55026]
[1776456618381,29.27,77545.36,0.0,-0.48553,0.00021,25.55051]
[1776456620092,29.27,77545.36,0.0,-0.48553,0.00021,25.55051]
[1776456620130,29.27,77545.36,0.0,-0.48553,0.00021,25.55051]
[1776456620228,29.27,77545.36,0.0,-0.48553,0.00021,25.55051]
[1776456620324,29.27,77540.47,0.0,-0.48657,0.00021,25.55123]
[1776456621455,29.26,77529.34,0.0,-0.48893,0.00021,25.55222]
[1776456622014,29.26,77529.34,0.0,-0.48893,0.00021,25.55222]
[1776456622024,29.26,77529.34,0.0,-0.48893,0.00021,25.55222]
[1776456622774,29.26,77525.94,0.0,-0.48966,0.00021,25.55234]
[1776456623719,29.26,77525.94,0.0,-0.48966,0.00021,25.55234]
[1776456623733,29.26,77519.82,0.0,-0.49096,0.00021,25.55235]
[1776456623893,29.26,77519.82,0.0,-0.49096,0.00021,25.55235]
[1776456624027,29.26,77519.82,0.0,-0.49096,0.00021,25.55235]
[1776456624118,29.26,77519.82,0.0,-0.49096,0.00021,25.55235]
[1776456624147,29.26,77519.82,0.0,-0.49096,0.00021,25.55235]
[1776456624919,29.26,77514.69,0.0,-0.49205,0.00021,25.55215]
[1776456625114,29.26,77514.69,0.0,-0.49205,0.00021,25.55215]
[1776456625166,29.26,77514.69,0.0,-0.49205,0.00021,25.55215]
[1776456625173,29.26,77514.69,0.0,-0.49205,0.00021,25.55215]
[1776456625583,29.26,77510.34,0.0,-0.49298,0.00021,25.55183]
[1776456628299,29.26,77513.26,0.0,-0.49235,0.00021,25.55206]
[1776456628370,29.26,77513.26,0.0,-0.49235,0.00021,25.55206]
[1776456628745,29.26,77514.13,0.0,-0.49217,0.00021,25.55211]
[1776456633754,29.25,77509.58,0.0,-0.49314,0.00021,25.5482]
[1776456638806,29.25,77510.59,0.0,-0.49292,0.00021,25.54829]
[1776456641194,29.25,77507.64,0.0,-0.49355,0.00021,25.548]
[1776456641206,29.25,77507.64,0.0,-0.49355,0.00021,25.548]
[1776456641602,29.25,77507.64,0.0,-0.49355,0.00021,25.548]
[1776456641672,29.25,77507.64,0.0,-0.49355,0.00021,25.548]
[1776456641845,29.25,77507.64,0.0,-0.49355,0.00021,25.548]
[1776456641704,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456641900,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456641940,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642004,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642023,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642101,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642233,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642269,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642280,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642408,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642454,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642517,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642654,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642723,29.24,77494.98,0.0,-0.49625,0.00021,25.54603]
[1776456642733,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456642883,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456642968,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643066,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643148,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643526,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643598,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643762,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643836,29.24,77481.95,0.0,-0.49903,0.00021,25.54279]
[1776456643602,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644009,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644048,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644208,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644288,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644309,29.24,77469.05,0.0,-0.50177,0.00021,25.53836]
[1776456644512,29.24,77462.41,0.0,-0.50319,0.00021,25.53561]
[1776456648894,29.24,77466.17,0.0,-0.50239,0.00021,25.53721]
[1776456649258,29.24,77466.17,0.0,-0.50239,0.00021,25.53721]
[1776456649362,29.24,77466.17,0.0,-0.50239,0.00021,25.53721]
[1776456649569,29.24,77466.17,0.0,-0.50239,0.00021,25.53721]
[1776456649763,29.24,77466.17,0.0,-0.50239,0.00021,25.53721]
[1776456649756,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650190,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650267,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650405,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650836,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650850,29.24,77460.29,0.0,-0.50364,0.00021,25.53466]
[1776456650842,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651047,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651231,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651235,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651243,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651250,29.24,77449.4,0.0,-0.50597,0.00021,25.52928]
[1776456651822,29.23,77442.69,0.0,-0.5074,0.00021,25.52554]
[1776456652776,29.23,77442.69,0.0,-0.5074,0.00021,25.52554]
[1776456652864,29.23,77442.69,0.0,-0.5074,0.00021,25.52554]
[1776456652856,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456652942,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456652988,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653150,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653203,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653356,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653380,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653626,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653676,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653826,29.23,77434.24,0.0,-0.5092,0.00021,25.52035]
[1776456653723,29.23,77434.19,0.0,-0.50921,0.00021,25.52032]
[1776456656371,29.2,77441.28,0.0,-0.50772,0.00021,25.52468]
[1776456659402,29.19,77446.48,0.0,-0.50661,0.00021,25.52767]
[1776456660784,29.19,77446.48,0.0,-0.50661,0.00021,25.52767]
[1776456660799,29.19,77446.48,0.0,-0.50661,0.00021,25.52767]
[1776456660806,29.19,77446.48,0.0,-0.50661,0.00021,25.52767]
[1776456660814,29.19,77449.76,0.0,-0.50591,0.00021,25.52945]
[1776456666438,29.18,77453.64,0.0,-0.50509,0.00021,25.53146]
[1776456670275,29.18,77452.14,0.0,-0.50541,0.00021,25.53069]
[1776456670770,29.18,77461.16,0.0,-0.50348,0.00021,25.53504]
[1776456672866,29.18,77468.37,0.0,-0.50194,0.00021,25.53809]
[1776456674436,29.18,77469.72,0.0,-0.50166,0.00021,25.53862]
[1776456674455,29.18,77469.72,0.0,-0.50166,0.00021,25.53862]
[1776456674886,29.18,77470.88,0.0,-0.50141,0.00021,25.53906]
[1776456677580,29.17,77481.56,0.0,-0.49913,0.00021,25.54268]
[1776456678503,29.17,77481.56,0.0,-0.49913,0.00021,25.54268]
[1776456678767,29.17,77483.46,0.0,-0.49872,0.00021,25.54324]
[1776456681882,29.17,77489.27,0.0,-0.49748,0.00021,25.54477]
[1776456685663,29.17,77495.08,0.0,-0.49624,0.00021,25.54606]
[1776456690692,29.17,77497.25,0.0,-0.49578,0.00021,25.54648]
[1776456692778,29.17,77491.15,0.0,-0.49708,0.00021,25.54166]
[1776456697850,29.17,77492.53,0.0,-0.49679,0.00021,25.54197]
[1776456699151,29.16,77492.77,0.0,-0.49674,0.00021,25.54202]
[1776456699823,29.16,77506.54,0.0,-0.4938,0.00021,25.54433]
[1776456700869,29.16,77510.42,0.0,-0.49297,0.00021,25.54472]
[1776456701899,29.16,77503.21,0.0,-0.49451,0.00021,25.5439]
[1776456702796,29.16,77497.75,0.0,-0.49567,0.00021,25.54302]
[1776456704444,29.16,77494.15,0.0,-0.49644,0.00021,25.54232]
[1776456704456,29.16,77494.15,0.0,-0.49644,0.00021,25.54232]
[1776456704752,29.16,77494.21,0.0,-0.49643,0.00021,25.54233]
[1776456707780,29.16,77503.72,0.0,-0.4944,0.00021,25.54397]
[1776456711093,29.16,77507.43,0.0,-0.49361,0.00021,25.54443]
[1776456711760,29.15,77507.43,0.0,-0.49361,0.00021,25.54443]
[1776456712325,29.15,77507.43,0.0,-0.49361,0.00021,25.54443]
[1776456712870,29.15,77516.63,0.0,-0.49164,0.00021,25.54513]
[1776456716111,29.15,77518.1,0.0,-0.49133,0.00021,25.54519]
[1776456716825,29.15,77518.1,0.0,-0.49133,0.00021,25.54519]
[1776456717027,29.15,77518.1,0.0,-0.49133,0.00021,25.54519]
[1776456717842,29.15,77524.72,0.0,-0.48991,0.00021,25.54524]
[1776456719203,29.15,77529.92,0.0,-0.4888,0.00021,25.54506]
[1776456719367,29.15,77529.92,0.0,-0.4888,0.00021,25.54506]
[1776456719394,29.15,77529.92,0.0,-0.4888,0.00021,25.54506]
[1776456719813,29.15,77529.92,0.0,-0.4888,0.00021,25.54506]
[1776456721254,29.15,77528.59,0.0,-0.48909,0.00021,25.54512]
[1776456721827,29.15,77526.05,0.0,-0.48963,0.00021,25.54521]
[1776456722518,29.15,77526.05,0.0,-0.48963,0.00021,25.54521]
[1776456722835,29.15,77525.38,0.0,-0.48977,0.00021,25.54523]
[1776456723269,29.15,77525.38,0.0,-0.48977,0.00021,25.54523]
[1776456723311,29.15,77525.38,0.0,-0.48977,0.00021,25.54523]
[1776456725795,29.15,77525.24,0.0,-0.4898,0.00021,25.54523]
[1776456725856,29.14,77524.41,0.0,-0.48998,0.00021,25.54525]
[1776456726865,29.14,77533.63,0.0,-0.48801,0.00021,25.5448]
[1776456727871,29.14,77539.31,0.0,-0.4868,0.00021,25.54422]
[1776456732904,29.14,77536.17,0.0,-0.48747,0.00021,25.54457]
[1776456734920,29.14,77529.96,0.0,-0.48879,0.00021,25.54505]
[1776456739956,29.13,77528.65,0.0,-0.48907,0.00021,25.54512]
[1776456744989,29.13,77526.68,0.0,-0.4895,0.00021,25.54519]
[1776456750037,29.13,77526.25,0.0,-0.48959,0.00021,25.54521]
[1776456752076,29.13,77531.95,0.0,-0.48837,0.00021,25.54137]
[1776456757249,29.12,77530.15,0.0,-0.48875,0.00021,25.54148]
[1776456762255,29.12,77532.53,0.0,-0.48824,0.00021,25.54132]
[1776456767279,29.12,77531.03,0.0,-0.48856,0.00021,25.54143]
[1776456772279,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456774277,29.12,77530.57,0.0,-0.48866,0.00021,25.54145]
[1776456774914,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776209,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776216,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776243,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776293,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776368,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776504,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776573,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776704,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776777,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776903,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777010,29.12,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456776927,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777114,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777333,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777522,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777569,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777572,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456777834,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456779040,29.11,77530.58,0.0,-0.48866,0.00021,25.54145]
[1776456779922,29.11,77531.02,0.0,-0.48857,0.00021,25.54143]
[1776456782315,29.11,77530.72,0.0,-0.48863,0.00021,25.54145]
[1776456782324,29.11,77530.72,0.0,-0.48863,0.00021,25.54145]
[1776456782980,29.11,77529.73,0.0,-0.48884,0.00021,25.5415]
[1776456784590,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784665,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784700,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784760,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784895,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784967,29.11,77525.36,0.0,-0.48978,0.00021,25.54167]
[1776456784996,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785116,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785149,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785307,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785362,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785501,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785567,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785701,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785745,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456785946,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456786013,29.11,77517.14,0.0,-0.49154,0.00021,25.5416]
[1776456786009,29.11,77506.07,0.0,-0.4939,0.00021,25.54072]
[1776456786852,29.11,77501.46,0.0,-0.49489,0.00021,25.54009]
[1776456788510,29.11,77501.46,0.0,-0.49489,0.00021,25.54009]
[1776456788791,29.11,77501.46,0.0,-0.49489,0.00021,25.54009]
[1776456788822,29.11,77501.46,0.0,-0.49489,0.00021,25.54009]
[1776456788832,29.11,77507.46,0.0,-0.49361,0.00021,25.54088]
[1776456789440,29.11,77507.46,0.0,-0.49361,0.00021,25.54088]
[1776456790016,29.11,77509.72,0.0,-0.49312,0.00021,25.54111]
[1776456791969,29.11,77531.36,0.0,-0.48849,0.00021,25.5414]
[1776456792959,29.11,77541.16,0.0,-0.4864,0.00021,25.54041]
[1776456794462,29.1,77541.55,0.0,-0.48631,0.00021,25.54035]
[1776456794509,29.1,77541.55,0.0,-0.48631,0.00021,25.54035]
[1776456794929,29.1,77541.4,0.0,-0.48635,0.00021,25.54037]
[1776456795822,29.1,77541.4,0.0,-0.48635,0.00021,25.54037]
[1776456795902,29.1,77541.4,0.0,-0.48635,0.00021,25.54037]
[1776456795905,29.1,77534.29,0.0,-0.48787,0.00021,25.54118]
[1776456797816,29.1,77534.29,0.0,-0.48787,0.00021,25.54118]
[1776456797825,29.1,77534.29,0.0,-0.48787,0.00021,25.54118]
[1776456797913,29.11,77534.42,0.0,-0.48784,0.00021,25.54117]
[1776456803440,29.11,77532.73,0.0,-0.4882,0.00021,25.54131]
[1776456805629,29.11,77534.36,0.0,-0.48785,0.00021,25.54117]
[1776456805634,29.11,77534.36,0.0,-0.48785,0.00021,25.54117]
[1776456805837,29.1,77533.12,0.0,-0.48812,0.00021,25.54128]
[1776456810881,29.09,77533.83,0.0,-0.48796,0.00021,25.54122]
[1776456812987,29.09,77533.78,0.0,-0.48797,0.00021,25.53766]
[1776456812994,29.09,77533.78,0.0,-0.48797,0.00021,25.53766]
[1776456813019,29.09,77533.78,0.0,-0.48797,0.00021,25.53766]
[1776456813026,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813173,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813228,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813388,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813433,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813589,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813637,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813797,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813848,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814043,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456813897,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814116,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814255,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814321,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814334,29.09,77534.54,0.0,-0.48781,0.00021,25.53759]
[1776456814574,29.09,77536.44,0.0,-0.4874,0.00021,25.53741]
[1776456820564,29.08,77540.14,0.0,-0.48661,0.00021,25.53697]
[1776456825596,29.07,77542.84,0.0,-0.48603,0.00021,25.53659]
[1776456827610,29.07,77550.95,0.0,-0.4843,0.00021,25.53513]
[1776456828647,29.07,77556.28,0.0,-0.48316,0.00021,25.5339]
[1776456833660,29.08,77561.53,0.0,-0.48203,0.00021,25.53249]
[1776456835338,29.08,77562.99,0.0,-0.48172,0.00021,25.53206]
[1776456836033,29.08,77567.5,0.0,-0.48076,0.00021,25.53064]
[1776456841038,29.08,77568.58,0.0,-0.48052,0.00021,25.53027]
[1776456841516,29.08,77570.42,0.0,-0.48013,0.00021,25.52964]
[1776456841615,29.08,77570.42,0.0,-0.48013,0.00021,25.52964]
[1776456841716,29.08,77567.14,0.0,-0.48083,0.00021,25.53076]
[1776456844729,29.07,77561.27,0.0,-0.48209,0.00021,25.53256]
[1776456845588,29.07,77561.27,0.0,-0.48209,0.00021,25.53256]
[1776456845636,29.07,77561.27,0.0,-0.48209,0.00021,25.53256]
[1776456845805,29.07,77561.27,0.0,-0.48209,0.00021,25.53256]
[1776456845826,29.07,77561.27,0.0,-0.48209,0.00021,25.53256]
[1776456845906,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846234,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846264,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846435,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846459,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846839,29.07,77557.31,0.0,-0.48293,0.00021,25.53364]
[1776456846848,29.07,77556.77,0.0,-0.48305,0.00021,25.53377]
[1776456847667,29.07,77556.77,0.0,-0.48305,0.00021,25.53377]
[1776456847854,29.07,77558.81,0.0,-0.48261,0.00021,25.53324]
[1776456850603,29.07,77560.18,0.0,-0.48232,0.00021,25.53287]
[1776456850624,29.07,77560.18,0.0,-0.48232,0.00021,25.53287]
[1776456853731,29.07,77560.9,0.0,-0.48217,0.00021,25.53266]
[1776456853866,29.07,77561.86,0.0,-0.48196,0.00021,25.53239]
[1776456854335,29.07,77561.86,0.0,-0.48196,0.00021,25.53239]
[1776456854361,29.07,77561.86,0.0,-0.48196,0.00021,25.53239]
[1776456854871,29.07,77556.04,0.0,-0.48321,0.00021,25.53396]
[1776456855750,29.07,77556.04,0.0,-0.48321,0.00021,25.53396]
[1776456855930,29.07,77555.91,0.0,-0.48323,0.00021,25.53399]
[1776456861851,29.06,77556.27,0.0,-0.48316,0.00021,25.5339]
[1776456866914,29.06,77556.98,0.0,-0.483,0.00021,25.53371]
[1776456866960,29.06,77556.98,0.0,-0.483,0.00021,25.53371]
[1776456866993,29.06,77548.26,0.0,-0.48487,0.00021,25.53566]
[1776456868033,29.06,77548.26,0.0,-0.48487,0.00021,25.53566]
[1776456868109,29.06,77547.71,0.0,-0.48499,0.00021,25.53576]
[1776456869742,29.06,77547.18,0.0,-0.4851,0.00021,25.53586]
[1776456869750,29.06,77547.18,0.0,-0.4851,0.00021,25.53586]
[1776456869834,29.06,77547.18,0.0,-0.4851,0.00021,25.53586]
[1776456872069,29.06,77547.18,0.0,-0.4851,0.00021,25.53586]
[1776456872158,29.05,77545.43,0.0,-0.48547,0.00021,25.53261]
[1776456873361,29.05,77545.43,0.0,-0.48547,0.00021,25.53261]
[1776456873434,29.05,77545.43,0.0,-0.48547,0.00021,25.53261]
[1776456879979,29.04,77543.75,0.0,-0.48583,0.00021,25.53288]
[1776456887029,29.03,77538.46,0.0,-0.48696,0.00021,25.53361]
[1776456892066,29.03,77537.43,0.0,-0.48719,0.00021,25.53373]
[1776456896288,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456896341,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456896537,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456896776,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456896858,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456897008,29.02,77535.13,0.0,-0.48768,0.00021,25.53397]
[1776456897109,29.02,77534.36,0.0,-0.48784,0.00021,25.53404]
[1776456898469,29.02,77534.36,0.0,-0.48784,0.00021,25.53404]
[1776456899115,29.02,77534.24,0.0,-0.48787,0.00021,25.53405]
[1776456903081,29.02,77533.64,0.0,-0.488,0.00021,25.5341]
[1776456903162,29.02,77533.64,0.0,-0.488,0.00021,25.5341]
[1776456903210,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903303,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903416,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903484,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903618,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903693,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903844,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456903891,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456904045,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456904098,29.02,77533.5,0.0,-0.48803,0.00021,25.53411]
[1776456904150,29.02,77526.6,0.0,-0.48951,0.00021,25.53451]
[1776456904296,29.02,77526.6,0.0,-0.48951,0.00021,25.53451]
[1776456904338,29.02,77526.6,0.0,-0.48951,0.00021,25.53451]
[1776456904350,29.02,77526.6,0.0,-0.48951,0.00021,25.53451]
[1776456904358,29.02,77526.6,0.0,-0.48951,0.00021,25.53451]
[1776456905158,29.02,77519.22,0.0,-0.49109,0.00021,25.53454]
[1776456909187,29.01,77525.25,0.0,-0.4898,0.00021,25.53454]
[1776456910912,29.01,77523.92,0.0,-0.49008,0.00021,25.53457]
[1776456911003,29.01,77523.14,0.0,-0.49025,0.00021,25.53457]
[1776456916829,29.01,77522.51,0.0,-0.49039,0.00021,25.53458]
[1776456916848,29.01,77522.51,0.0,-0.49039,0.00021,25.53458]
[1776456917102,29.0,77522.29,0.0,-0.49043,0.00021,25.53458]
[1776456922125,29.0,77520.53,0.0,-0.49081,0.00021,25.53457]
[1776456924518,28.99,77519.7,0.0,-0.49099,0.00021,25.53455]
[1776456924527,28.99,77519.7,0.0,-0.49099,0.00021,25.53455]
[1776456925196,28.99,77519.7,0.0,-0.49099,0.00021,25.53455]
[1776456930210,28.99,77518.83,0.0,-0.49118,0.00021,25.53453]
[1776456933206,28.99,77518.83,0.0,-0.49118,0.00021,25.53097]
[1776456933213,28.99,77515.56,0.0,-0.49188,0.00021,25.53085]
[1776456933269,28.99,77515.56,0.0,-0.49188,0.00021,25.53085]
[1776456933955,28.99,77506.4,0.0,-0.49385,0.00021,25.53009]
[1776456936173,28.99,77500.37,0.0,-0.49515,0.00022,25.52925]
[1776456937294,28.99,77501.22,0.0,-0.49496,0.00022,25.52938]
[1776456937301,28.99,77501.22,0.0,-0.49496,0.00022,25.52938]
[1776456938109,28.99,77501.63,0.0,-0.49487,0.00022,25.52945]
[1776456941276,28.99,77500.74,0.0,-0.49507,0.00022,25.52931]
[1776456942132,28.99,77500.87,0.0,-0.49504,0.00022,25.52933]
[1776456947161,28.98,77501.24,0.0,-0.49496,0.00022,25.52939]
[1776456952164,28.98,77501.29,0.0,-0.49495,0.00022,25.52939]
[1776456957410,28.98,77500.43,0.0,-0.49513,0.00022,25.52926]
[1776456959517,28.98,77501.52,0.0,-0.4949,0.00022,25.52943]
[1776456960077,28.98,77509.86,0.0,-0.49311,0.00022,25.53045]
[1776456960982,28.98,77509.86,0.0,-0.49311,0.00022,25.53045]
[1776456960993,28.98,77509.86,0.0,-0.49311,0.00022,25.53045]
[1776456961242,28.98,77514.18,0.0,-0.49218,0.00022,25.53078]
[1776456966589,28.98,77515.32,0.0,-0.49193,0.00022,25.53084]
[1776456971624,28.98,77514.87,0.0,-0.49203,0.00022,25.53082]
[1776456976661,28.98,77512.34,0.0,-0.49257,0.00022,25.53066]
[1776456980167,28.98,77513.98,0.0,-0.49222,0.00022,25.53077]
[1776456980222,28.98,77513.69,0.0,-0.49228,0.00022,25.53075]
[1776456981262,28.97,77519.03,0.0,-0.49113,0.00022,25.53098]
[1776456981420,28.97,77519.03,0.0,-0.49113,0.00022,25.53098]
[1776456981444,28.97,77519.03,0.0,-0.49113,0.00022,25.53098]
[1776456981481,28.97,77519.03,0.0,-0.49113,0.00022,25.53098]
[1776456981592,28.97,77519.03,0.0,-0.49113,0.00022,25.53098]
[1776456981712,28.97,77518.31,0.0,-0.49129,0.00022,25.53096]
[1776456983385,28.97,77518.31,0.0,-0.49129,0.00022,25.53096]
[1776456983403,28.97,77518.31,0.0,-0.49129,0.00022,25.53096]
[1776456983709,28.97,77520.89,0.0,-0.49073,0.00022,25.53101]
[1776456988746,28.97,77517.12,0.0,-0.49155,0.00022,25.53092]
[1776456993780,28.97,77517.56,0.0,-0.49145,0.00022,25.52737]
[1776456998816,28.97,77516.58,0.0,-0.49166,0.00022,25.52734]
[1776457004302,28.98,77515.0,0.0,-0.492,0.00022,25.52726]
[1776457005238,28.98,77512.87,0.0,-0.49246,0.00022,25.52713]
[1776457010261,28.98,77511.65,0.0,-0.49272,0.00022,25.52704]
[1776457013232,28.97,77504.34,0.0,-0.49429,0.00022,25.52627]
[1776457016499,28.97,77501.55,0.0,-0.4949,0.00022,25.52587]
[1776457016512,28.97,77501.55,0.0,-0.4949,0.00022,25.52587]
[1776457017505,28.97,77501.55,0.0,-0.4949,0.00022,25.52587]
[1776457017514,28.97,77501.55,0.0,-0.4949,0.00022,25.52587]
[1776457017518,28.97,77501.55,0.0,-0.4949,0.00022,25.52587]
[1776457018155,28.97,77501.6,0.0,-0.49488,0.00022,25.52588]
[1776457023156,28.97,77501.77,0.0,-0.49485,0.00022,25.52591]
[1776457028175,28.97,77502.15,0.0,-0.49477,0.00022,25.52596]
[1776457029538,28.97,77502.15,0.0,-0.49477,0.00022,25.52596]
[1776457029601,28.97,77502.15,0.0,-0.49477,0.00022,25.52596]
[1776457030222,28.97,77499.54,0.0,-0.49533,0.00022,25.52555]
[1776457030596,28.97,77499.54,0.0,-0.49533,0.00022,25.52555]
[1776457031048,28.97,77499.54,0.0,-0.49533,0.00022,25.52555]
[1776457032802,28.97,77497.88,0.0,-0.49569,0.00022,25.52526]
[1776457033062,28.97,77497.47,0.0,-0.49577,0.00022,25.52519]
[1776457034110,28.97,77497.47,0.0,-0.49577,0.00022,25.52519]
[1776457034139,28.97,77497.47,0.0,-0.49577,0.00022,25.52519]
[1776457034178,28.97,77497.47,0.0,-0.49577,0.00022,25.52519]
[1776457034279,28.97,77497.45,0.0,-0.49578,0.00022,25.52518]
[1776457034768,28.97,77497.45,0.0,-0.49578,0.00022,25.52518]
[1776457034818,28.97,77497.45,0.0,-0.49578,0.00022,25.52518]
[1776457040306,28.97,77488.32,0.0,-0.49774,0.00022,25.5232]
[1776457041962,28.97,77488.32,0.0,-0.49774,0.00022,25.5232]
[1776457042007,28.97,77488.32,0.0,-0.49774,0.00022,25.5232]
[1776457047159,28.97,77487.11,0.0,-0.498,0.00022,25.52289]
[1776457052193,28.97,77483.16,0.0,-0.49886,0.00022,25.51824]
[1776457054259,28.97,77483.37,0.0,-0.49881,0.00022,25.5183]
[1776457054266,28.97,77483.37,0.0,-0.49881,0.00022,25.5183]
[1776457054311,28.97,77482.71,0.0,-0.49895,0.00022,25.51811]
[1776457060249,28.97,77482.49,0.0,-0.499,0.00022,25.51804]
[1776457070323,28.96,77485.23,0.0,-0.49841,0.00022,25.51882]
[1776457075358,28.96,77488.47,0.0,-0.49771,0.00022,25.51967]
[1776457076974,28.96,77487.9,0.0,-0.49784,0.00022,25.51953]
[1776457076985,28.96,77487.9,0.0,-0.49784,0.00022,25.51953]
[1776457077045,28.96,77487.9,0.0,-0.49784,0.00022,25.51953]
[1776457077371,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077517,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077583,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077685,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077693,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077776,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077837,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457077980,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457078042,28.96,77488.18,0.0,-0.49778,0.00022,25.5196]
[1776457078378,28.96,77484.61,0.0,-0.49854,0.00022,25.51865]
[1776457080488,28.96,77476.2,0.0,-0.50036,0.00022,25.51604]
[1776457081680,28.96,77476.2,0.0,-0.50036,0.00022,25.51604]
[1776457081807,28.95,77473.86,0.0,-0.50086,0.00022,25.51522]
[1776457084203,28.95,77480.3,0.0,-0.49948,0.00022,25.51738]
[1776457090656,28.94,77480.61,0.0,-0.49941,0.00022,25.51748]
[1776457098519,28.93,77480.58,0.0,-0.49942,0.00022,25.51747]
[1776457100213,28.93,77480.58,0.0,-0.49942,0.00022,25.51747]
[1776457100395,28.93,77479.66,0.0,-0.49962,0.00022,25.51718]
[1776457101309,28.93,77489.24,0.0,-0.49755,0.00022,25.51987]
[1776457102109,28.93,77489.24,0.0,-0.49755,0.00022,25.51987]
[1776457102233,28.93,77498.17,0.0,-0.49563,0.00022,25.52176]
[1776457104562,28.93,77491.76,0.0,-0.49701,0.00022,25.52046]
[1776457107671,28.94,77492.25,0.0,-0.49691,0.00022,25.52057]
[1776457107677,28.94,77492.25,0.0,-0.49691,0.00022,25.52057]
[1776457108402,28.94,77497.42,0.0,-0.49579,0.00022,25.52162]
[1776457111402,28.94,77505.03,0.0,-0.49415,0.00022,25.51924]
[1776457116405,28.93,77504.1,0.0,-0.49435,0.00022,25.51912]
[1776457118301,28.93,77494.77,0.0,-0.49636,0.00022,25.51755]
[1776457119625,28.94,77490.29,0.0,-0.49733,0.00022,25.51656]
[1776457119631,28.94,77490.29,0.0,-0.49733,0.00022,25.51656]
[1776457120308,28.93,77488.38,0.0,-0.49774,0.00022,25.51609]
[1776457125325,28.94,77486.89,0.0,-0.49806,0.00022,25.51571]
[1776457130384,28.94,77487.26,0.0,-0.49798,0.00022,25.51581]
[1776457135501,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457136776,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457136939,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457136998,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457137342,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457137411,28.94,77487.5,0.0,-0.49793,0.00022,25.51587]
[1776457137363,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457137552,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457137619,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457137904,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457138003,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457140696,28.94,77489.97,0.0,-0.4974,0.00022,25.51648]
[1776457140953,28.94,77490.98,0.0,-0.49718,0.00022,25.51672]
[1776457147186,28.94,77492.34,0.0,-0.49689,0.00022,25.51703]
[1776457148875,28.95,77501.02,0.0,-0.49501,0.00022,25.51867]
[1776457152053,28.95,77498.51,0.0,-0.49556,0.00022,25.51825]
[1776457152371,28.95,77498.31,0.0,-0.4956,0.00022,25.51822]
[1776457154980,28.95,77498.31,0.0,-0.4956,0.00022,25.51822]
[1776457155348,28.95,77498.45,0.0,-0.49557,0.00022,25.51824]
[1776457157350,28.95,77491.39,0.0,-0.49709,0.00022,25.51681]
[1776457162789,28.95,77491.15,0.0,-0.49714,0.00022,25.51676]
[1776457168282,28.95,77492.35,0.0,-0.49688,0.00022,25.51703]
[1776457168383,28.95,77499.19,0.0,-0.49541,0.00022,25.51837]
[1776457170019,28.96,77505.5,0.0,-0.49405,0.00022,25.5193]
[1776457176404,28.95,77504.44,0.0,-0.49428,0.00022,25.5156]
[1776457179412,28.95,77506.07,0.0,-0.49393,0.00022,25.51581]
[1776457180467,28.95,77508.1,0.0,-0.49349,0.00022,25.51603]
[1776457181396,28.95,77508.1,0.0,-0.49349,0.00022,25.51603]
[1776457181439,28.95,77508.1,0.0,-0.49349,0.00022,25.51603]
[1776457181477,28.95,77507.95,0.0,-0.49352,0.00022,25.51602]
[1776457183441,28.95,77507.95,0.0,-0.49352,0.00022,25.51602]
[1776457183500,28.95,77507.95,0.0,-0.49352,0.00022,25.51602]
[1776457190158,28.95,77505.75,0.0,-0.494,0.00022,25.51577]
[1776457195193,28.95,77505.28,0.0,-0.4941,0.00022,25.51571]
[1776457200234,28.95,77503.12,0.0,-0.49456,0.00022,25.51542]
[1776457203250,28.95,77495.66,0.0,-0.49617,0.00022,25.51416]
[1776457208284,28.95,77495.2,0.0,-0.49627,0.00022,25.51407]
[1776457210121,28.95,77495.67,0.0,-0.49617,0.00022,25.51416]
[1776457210205,28.95,77494.32,0.0,-0.49646,0.00022,25.51389]
[1776457211963,28.95,77494.62,0.0,-0.49639,0.00022,25.51395]
[1776457212064,28.95,77494.62,0.0,-0.49639,0.00022,25.51395]
[1776457216676,28.95,77490.58,0.0,-0.49726,0.00022,25.51306]
[1776457216687,28.95,77490.58,0.0,-0.49726,0.00022,25.51306]
[1776457217348,28.95,77489.78,0.0,-0.49744,0.00022,25.51287]
[1776457222385,28.95,77490.08,0.0,-0.49737,0.00022,25.51294]
[1776457227422,28.96,77488.17,0.0,-0.49778,0.00022,25.51247]
[1776457232225,28.95,77486.24,0.0,-0.4982,0.00022,25.50841]
[1776457232299,28.95,77486.24,0.0,-0.4982,0.00022,25.50841]
[1776457232325,28.95,77485.7,0.0,-0.49832,0.00022,25.50827]
[1776457237492,28.94,77482.59,0.0,-0.49899,0.00022,25.50739]
[1776457242526,28.94,77481.19,0.0,-0.49929,0.00022,25.50697]
[1776457246505,28.93,77480.91,0.0,-0.49935,0.00022,25.50688]
[1776457246556,28.93,77480.87,0.0,-0.49936,0.00022,25.50687]
[1776457246611,28.93,77480.87,0.0,-0.49936,0.00022,25.50687]
[1776457246653,28.93,77480.87,0.0,-0.49936,0.00022,25.50687]
[1776457246734,28.93,77480.87,0.0,-0.49936,0.00022,25.50687]
[1776457247562,28.93,77475.62,0.0,-0.5005,0.00022,25.50515]
[1776457248569,28.93,77470.37,0.0,-0.50163,0.00022,25.50323]
[1776457250554,28.93,77467.61,0.0,-0.50222,0.00022,25.50214]
[1776457250631,28.93,77467.46,0.0,-0.50226,0.00022,25.50208]
[1776457255541,28.92,77463.47,0.0,-0.50312,0.00022,25.50039]
[1776457255630,28.92,77463.09,0.0,-0.5032,0.00022,25.50023]
[1776457255819,28.92,77463.09,0.0,-0.5032,0.00022,25.50023]
[1776457256003,28.92,77463.09,0.0,-0.5032,0.00022,25.50023]
[1776457256088,28.92,77463.09,0.0,-0.5032,0.00022,25.50023]
[1776457256190,28.92,77459.63,0.0,-0.50395,0.00022,25.49866]
[1776457256713,28.92,77452.19,0.0,-0.50556,0.00022,25.49499]
[1776457259501,28.92,77452.19,0.0,-0.50556,0.00022,25.49499]
[1776457259516,28.92,77452.19,0.0,-0.50556,0.00022,25.49499]
[1776457259518,28.92,77452.19,0.0,-0.50556,0.00022,25.49499]
[1776457259598,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457259729,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457259908,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457259982,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457260032,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457260131,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457260211,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457260336,28.92,77448.57,0.0,-0.50634,0.00022,25.49305]
[1776457260438,28.92,77441.94,0.0,-0.50777,0.00022,25.48925]
[1776457261739,28.92,77441.94,0.0,-0.50777,0.00022,25.48925]
[1776457261751,28.92,77441.94,0.0,-0.50777,0.00022,25.48925]
[1776457262505,28.92,77431.22,0.0,-0.51008,0.00022,25.48241]
[1776457264214,28.92,77430.67,0.0,-0.5102,0.00022,25.48204]
[1776457264280,28.92,77430.42,0.0,-0.51026,0.00022,25.48187]
[1776457264855,28.92,77430.42,0.0,-0.51026,0.00022,25.48187]
[1776457264908,28.92,77430.68,0.0,-0.5102,0.00022,25.48205]
[1776457270719,28.91,77427.37,0.0,-0.51092,0.00022,25.47975]
[1776457275485,28.91,77412.16,0.0,-0.5142,0.00022,25.46814]
[1776457277493,28.91,77411.33,0.0,-0.51438,0.00022,25.46746]
[1776457277542,28.91,77411.33,0.0,-0.51438,0.00022,25.46746]
[1776457277560,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457277655,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457277754,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457277811,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457277937,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457278024,28.91,77406.66,0.0,-0.51539,0.00022,25.46352]
[1776457278599,28.91,77397.72,0.0,-0.51732,0.00022,25.45552]
[1776457279194,28.91,77397.72,0.0,-0.51732,0.00022,25.45552]
[1776457279598,28.91,77397.72,0.0,-0.51732,0.00022,25.45552]
[1776457279554,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457279693,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457279705,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457279809,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457279849,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280025,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280092,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280227,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280270,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280420,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280479,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280493,28.91,77391.61,0.0,-0.51864,0.00022,25.44971]
[1776457280513,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281162,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281209,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281240,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281272,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281443,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281483,28.91,77381.78,0.0,-0.52076,0.00022,25.43978]
[1776457281543,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457281653,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457281719,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457281927,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282080,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282287,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282353,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282374,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282382,28.91,77381.13,0.0,-0.5209,0.00022,25.4391]
[1776457282384,28.91,77383.09,0.0,-0.52048,0.00022,25.44114]
[1776457283820,28.91,77393.14,0.0,-0.51831,0.00022,25.45117]
[1776457284827,28.9,77395.84,0.0,-0.51773,0.00022,25.45374]
[1776457285818,28.9,77395.84,0.0,-0.51773,0.00022,25.45374]
[1776457286210,28.9,77394.27,0.0,-0.51807,0.00022,25.45224]
[1776457289299,28.9,77394.75,0.0,-0.51797,0.00022,25.45269]
[1776457289306,28.9,77394.75,0.0,-0.51797,0.00022,25.45269]
[1776457289534,28.89,77394.04,0.0,-0.51813,0.00022,25.452]
[1776457294541,28.89,77395.64,0.0,-0.5178,0.00022,25.44993]
[1776457294509,28.88,77401.92,0.0,-0.51644,0.00022,25.45572]
[1776457295620,28.89,77408.75,0.0,-0.51496,0.00022,25.46168]
[1776457300510,28.89,77413.69,0.0,-0.5139,0.00022,25.46577]
[1776457302597,28.89,77414.9,0.0,-0.51363,0.00022,25.46674]
[1776457303601,28.89,77413.02,0.0,-0.51404,0.00022,25.46522]
[1776457303492,28.89,77411.84,0.0,-0.5143,0.00022,25.46426]
[1776457304529,28.89,77412.32,0.0,-0.51419,0.00022,25.46465]
[1776457305139,28.89,77412.32,0.0,-0.51419,0.00022,25.46465]
[1776457305506,28.89,77417.54,0.0,-0.51306,0.00022,25.46883]
[1776457306535,28.88,77426.58,0.0,-0.51111,0.00022,25.47558]
[1776457307684,28.88,77427.96,0.0,-0.51081,0.00022,25.47656]
[1776457307747,28.88,77427.96,0.0,-0.51081,0.00022,25.47656]
[1776457309847,28.88,77427.91,0.0,-0.51083,0.00022,25.47652]
[1776457309900,28.88,77427.87,0.0,-0.51083,0.00022,25.47649]
[1776457315043,28.87,77433.09,0.0,-0.50971,0.00022,25.48006]
[1776457320070,28.87,77435.68,0.0,-0.50916,0.00022,25.48175]
[1776457325314,28.87,77432.69,0.0,-0.5098,0.00022,25.47979]
[1776457329086,28.86,77436.36,0.0,-0.50901,0.00022,25.48219]
[1776457329592,28.86,77447.84,0.0,-0.50653,0.00022,25.48905]
[1776457330628,28.86,77449.72,0.0,-0.50612,0.00022,25.49008]
[1776457332126,28.86,77449.26,0.0,-0.50622,0.00022,25.48983]
[1776457332634,28.86,77449.12,0.0,-0.50625,0.00022,25.48976]
[1776457337650,28.86,77451.27,0.0,-0.50579,0.00022,25.49091]
[1776457342756,28.85,77449.03,0.0,-0.50628,0.00022,25.4897]
[1776457348256,28.84,77447.82,0.0,-0.50654,0.00022,25.48903]
[1776457349597,28.84,77458.46,0.0,-0.50424,0.00022,25.49452]
[1776457350569,28.84,77458.46,0.0,-0.50424,0.00022,25.49452]
[1776457350626,28.84,77462.31,0.0,-0.50341,0.00022,25.4963]
[1776457353152,28.84,77463.51,0.0,-0.50315,0.00022,25.49327]
[1776457353425,28.84,77463.51,0.0,-0.50315,0.00022,25.49327]
[1776457354589,28.84,77463.51,0.0,-0.50315,0.00022,25.49327]
[1776457355662,28.83,77462.94,0.0,-0.50328,0.00022,25.49301]
[1776457360730,28.82,77459.35,0.0,-0.50406,0.00022,25.49137]
[1776457366578,28.82,77460.86,0.0,-0.50373,0.00022,25.49207]
[1776457368018,28.81,77459.34,0.0,-0.50407,0.00022,25.49137]
[1776457368026,28.81,77459.34,0.0,-0.50407,0.00022,25.49137]
[1776457368410,28.81,77459.34,0.0,-0.50407,0.00022,25.49136]
[1776457371698,28.81,77450.87,0.0,-0.5059,0.00022,25.48711]
[1776457373693,28.81,77445.92,0.0,-0.50698,0.00022,25.48437]
[1776457378716,28.8,77446.77,0.0,-0.5068,0.00022,25.48485]
[1776457384424,28.8,77447.82,0.0,-0.50657,0.00022,25.48544]
[1776457386926,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387231,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387291,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387319,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387349,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387381,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387447,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387499,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387654,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387554,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387856,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457387874,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457388027,28.79,77446.93,0.0,-0.50677,0.00022,25.48494]
[1776457388561,28.79,77443.87,0.0,-0.50743,0.00022,25.48318]
[1776457389270,28.79,77443.87,0.0,-0.50743,0.00022,25.48318]
[1776457389567,28.79,77439.6,0.0,-0.50836,0.00022,25.4806]
[1776457389991,28.79,77439.6,0.0,-0.50836,0.00022,25.4806]
[1776457390007,28.79,77439.6,0.0,-0.50836,0.00022,25.4806]
[1776457390633,28.79,77442.7,0.0,-0.50768,0.00022,25.48248]
[1776457392320,28.79,77445.5,0.0,-0.50708,0.00022,25.48412]
[1776457392616,28.79,77447.25,0.0,-0.5067,0.00022,25.48512]
[1776457393292,28.79,77447.25,0.0,-0.5067,0.00022,25.48512]
[1776457393617,28.79,77447.12,0.0,-0.50673,0.00022,25.48504]
[1776457394418,28.79,77447.12,0.0,-0.50673,0.00022,25.48504]
[1776457394650,28.79,77450.81,0.0,-0.50593,0.00022,25.48707]
[1776457396644,28.79,77456.93,0.0,-0.5046,0.00022,25.4902]
[1776457401682,28.78,77458.01,0.0,-0.50437,0.00022,25.49072]
[1776457402595,28.78,77458.01,0.0,-0.50437,0.00022,25.49072]
[1776457402697,28.78,77461.91,0.0,-0.50352,0.00022,25.49254]
[1776457403485,28.78,77461.91,0.0,-0.50352,0.00022,25.49254]
[1776457403539,28.78,77461.91,0.0,-0.50352,0.00022,25.49254]
[1776457408701,28.77,77461.89,0.0,-0.50353,0.00022,25.49253]
[1776457413737,28.77,77456.78,0.0,-0.50465,0.00022,25.48655]
[1776457417815,28.76,77459.46,0.0,-0.50407,0.00022,25.48784]
[1776457418770,28.76,77458.99,0.0,-0.50417,0.00022,25.48762]
[1776457423788,28.75,77456.64,0.0,-0.50468,0.00022,25.48648]
[1776457428847,28.75,77459.29,0.0,-0.50411,0.00022,25.48776]
[1776457433870,28.74,77463.44,0.0,-0.50321,0.00022,25.48965]
[1776457434005,28.74,77463.44,0.0,-0.50321,0.00022,25.48965]
[1776457434768,28.74,77471.04,0.0,-0.50156,0.00022,25.49278]
[1776457436108,28.74,77475.43,0.0,-0.50061,0.00022,25.49439]
[1776457436724,28.74,77475.29,0.0,-0.50064,0.00022,25.49434]
[1776457441770,28.73,77473.66,0.0,-0.501,0.00022,25.49376]
[1776457442176,28.73,77473.7,0.0,-0.50099,0.00022,25.49377]
[1776457442277,28.73,77480.46,0.0,-0.49952,0.00022,25.49606]
[1776457443686,28.73,77480.46,0.0,-0.49952,0.00022,25.49606]
[1776457443699,28.73,77480.46,0.0,-0.49952,0.00022,25.49606]
[1776457443703,28.73,77480.46,0.0,-0.49952,0.00022,25.49606]
[1776457443788,28.73,77480.35,0.0,-0.49954,0.00022,25.49602]
[1776457448906,28.72,77480.63,0.0,-0.49949,0.00022,25.49611]
[1776457454015,28.71,77477.42,0.0,-0.50019,0.00022,25.49507]
[1776457459052,28.7,77474.18,0.0,-0.50089,0.00022,25.49394]
[1776457464086,28.69,77473.58,0.0,-0.50103,0.00022,25.49373]
[1776457469120,28.68,77472.06,0.0,-0.50136,0.00022,25.49316]
[1776457474156,28.67,77471.57,0.0,-0.50147,0.00022,25.48941]
[1776457476810,28.67,77465.35,0.0,-0.50283,0.00022,25.4869]
[1776457476902,28.67,77465.35,0.0,-0.50283,0.00022,25.4869]
[1776457477804,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457477956,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457478887,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457478184,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457478896,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457478966,28.67,77456.6,0.0,-0.50474,0.00022,25.48286]
[1776457479191,28.67,77450.93,0.0,-0.50597,0.00022,25.47994]
[1776457480937,28.67,77450.75,0.0,-0.50601,0.00022,25.47984]
[1776457481813,28.67,77450.75,0.0,-0.50601,0.00022,25.47984]
[1776457481889,28.67,77450.75,0.0,-0.50601,0.00022,25.47984]
[1776457481906,28.66,77449.44,0.0,-0.5063,0.00022,25.47913]
[1776457482043,28.66,77449.44,0.0,-0.5063,0.00022,25.47913]
[1776457482131,28.66,77449.44,0.0,-0.5063,0.00022,25.47913]
[1776457482524,28.66,77444.4,0.0,-0.5074,0.00022,25.47627]
[1776457484488,28.66,77439.08,0.0,-0.50856,0.00022,25.47304]
[1776457484939,28.66,77439.08,0.0,-0.50856,0.00022,25.47304]
[1776457484971,28.66,77439.08,0.0,-0.50856,0.00022,25.47304]
[1776457485018,28.66,77439.08,0.0,-0.50856,0.00022,25.47304]
[1776457485235,28.66,77439.08,0.0,-0.50856,0.00022,25.47304]
[1776457487018,28.66,77438.92,0.0,-0.50859,0.00022,25.47294]
[1776457487049,28.66,77438.92,0.0,-0.50859,0.00022,25.47294]
[1776457487450,28.66,77438.92,0.0,-0.50859,0.00022,25.47294]
[1776457487500,28.66,77438.92,0.0,-0.50859,0.00022,25.47294]
[1776457487684,28.66,77438.92,0.0,-0.50859,0.00022,25.47294]
[1776457487783,28.66,77438.47,0.0,-0.50869,0.00022,25.47265]
[1776457488972,28.66,77438.55,0.0,-0.50867,0.00022,25.4727]
[1776457489601,28.66,77438.55,0.0,-0.50867,0.00022,25.4727]
[1776457494761,28.66,77438.36,0.0,-0.50871,0.00022,25.47258]
[1776457500351,28.66,77439.13,0.0,-0.50855,0.00022,25.47306]
[1776457505375,28.65,77439.86,0.0,-0.50839,0.00022,25.47352]
[1776457509066,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509265,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509364,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509410,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509520,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509618,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509696,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509818,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509846,28.65,77439.76,0.0,-0.50841,0.00022,25.47345]
[1776457509767,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510052,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510108,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510259,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510342,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510475,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510519,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510524,28.65,77436.77,0.0,-0.50907,0.00022,25.47156]
[1776457510787,28.65,77432.19,0.0,-0.51006,0.00022,25.46852]
[1776457516457,28.65,77429.14,0.0,-0.51073,0.00022,25.46641]
[1776457517882,28.65,77429.14,0.0,-0.51073,0.00022,25.46641]
[1776457518620,28.65,77429.23,0.0,-0.51071,0.00022,25.46647]
[1776457519631,28.65,77429.23,0.0,-0.51071,0.00022,25.46647]
[1776457519845,28.65,77428.98,0.0,-0.51076,0.00022,25.4663]
[1776457524872,28.65,77429.15,0.0,-0.51073,0.00022,25.46642]
[1776457529703,28.65,77432.86,0.0,-0.50992,0.00022,25.46897]
[1776457529760,28.65,77432.86,0.0,-0.50992,0.00022,25.46897]
[1776457529802,28.65,77432.86,0.0,-0.50992,0.00022,25.46897]
[1776457529828,28.65,77432.86,0.0,-0.50992,0.00022,25.46897]
[1776457529909,28.64,77436.48,0.0,-0.50913,0.00022,25.47136]
[1776457533928,28.64,77443.53,0.0,-0.5076,0.00022,25.47217]
[1776457538884,28.63,77448.69,0.0,-0.50648,0.00022,25.47513]
[1776457541984,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542060,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542308,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542359,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542541,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542597,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542795,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542862,28.63,77446.16,0.0,-0.50703,0.00022,25.4737]
[1776457542816,28.63,77444.43,0.0,-0.50741,0.00022,25.4727]
[1776457543063,28.63,77444.43,0.0,-0.50741,0.00022,25.4727]
[1776457543182,28.63,77444.43,0.0,-0.50741,0.00022,25.4727]
[1776457543264,28.63,77444.43,0.0,-0.50741,0.00022,25.4727]
[1776457543843,28.63,77443.85,0.0,-0.50754,0.00022,25.47235]
[1776457548082,28.63,77443.85,0.0,-0.50754,0.00022,25.47235]
[1776457548677,28.63,77443.04,0.0,-0.50772,0.00022,25.47187]
[1776457553913,28.62,77440.86,0.0,-0.5082,0.00022,25.47054]
[1776457559753,28.61,77439.72,0.0,-0.50845,0.00022,25.46983]
[1776457560894,28.61,77439.72,0.0,-0.50845,0.00022,25.46983]
[1776457560959,28.61,77439.72,0.0,-0.50845,0.00022,25.46983]
[1776457562301,28.61,77434.14,0.0,-0.50967,0.00022,25.46622]
[1776457562775,28.61,77434.14,0.0,-0.50967,0.00022,25.46622]
[1776457564158,28.61,77434.86,0.0,-0.50951,0.00022,25.4667]
[1776457564170,28.61,77434.86,0.0,-0.50951,0.00022,25.4667]
[1776457564790,28.61,77435.42,0.0,-0.50939,0.00022,25.46707]
[1776457569828,28.6,77438.86,0.0,-0.50865,0.00022,25.46928]
[1776457574873,28.59,77442.16,0.0,-0.50793,0.00022,25.47131]
[1776457580902,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581599,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581703,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581744,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581912,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581954,28.59,77440.4,0.0,-0.50832,0.00022,25.47023]
[1776457581910,28.58,77440.39,0.0,-0.50832,0.00022,25.47022]
[1776457582571,28.58,77440.39,0.0,-0.50832,0.00022,25.47022]
[1776457582629,28.58,77440.39,0.0,-0.50832,0.00022,25.47022]
[1776457582974,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457584726,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457584739,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457584748,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457584800,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457585103,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457585130,28.59,77437.95,0.0,-0.50885,0.00022,25.46869]
[1776457590975,28.59,77437.08,0.0,-0.50904,0.00022,25.46813]
[1776457597210,28.59,77436.36,0.0,-0.5092,0.00022,25.4641]
[1776457604558,28.59,77436.43,0.0,-0.50918,0.00022,25.46415]
[1776457612119,28.59,77435.24,0.0,-0.50944,0.00022,25.46337]
[1776457617312,28.6,77434.97,0.0,-0.5095,0.00022,25.46319]
[1776457617454,28.6,77434.97,0.0,-0.5095,0.00022,25.46319]
[1776457617469,28.6,77434.97,0.0,-0.5095,0.00022,25.46319]
[1776457617788,28.6,77435.44,0.0,-0.5094,0.00022,25.4635]
[1776457623812,28.6,77434.58,0.0,-0.50958,0.00022,25.46294]
[1776457625874,28.6,77429.5,0.0,-0.51069,0.00022,25.45947]
[1776457630250,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630446,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630553,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630755,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630806,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630865,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457630966,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457631014,28.6,77426.16,0.0,-0.51142,0.00022,25.45708]
[1776457631023,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631199,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631222,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631415,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631461,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631616,28.6,77425.91,0.0,-0.51147,0.00022,25.4569]
[1776457631964,28.6,77416.18,0.0,-0.5136,0.00022,25.44944]
[1776457632342,28.6,77416.18,0.0,-0.5136,0.00022,25.44944]
[1776457632349,28.6,77416.18,0.0,-0.5136,0.00022,25.44944]
[1776457632404,28.6,77416.18,0.0,-0.5136,0.00022,25.44944]
[1776457632533,28.6,77416.18,0.0,-0.5136,0.00022,25.44944]
[1776457632596,28.6,77413.51,0.0,-0.51418,0.00022,25.44727]
[1776457633533,28.6,77413.51,0.0,-0.51418,0.00022,25.44727]
[1776457633556,28.6,77413.51,0.0,-0.51418,0.00022,25.44727]
[1776457633924,28.61,77413.51,0.0,-0.51418,0.00022,25.44727]
[1776457635457,28.61,77399.64,0.0,-0.51721,0.00022,25.43511]
[1776457637884,28.61,77398.29,0.0,-0.5175,0.00022,25.43385]
[1776457643348,28.61,77396.1,0.0,-0.51798,0.00022,25.43177]
[1776457644311,28.61,77396.1,0.0,-0.51798,0.00022,25.43177]
[1776457644954,28.6,77391.69,0.0,-0.51894,0.00022,25.42747]
[1776457645945,28.6,77391.69,0.0,-0.51894,0.00022,25.42747]
[1776457645958,28.6,77391.69,0.0,-0.51894,0.00022,25.42747]
[1776457646053,28.6,77391.69,0.0,-0.51894,0.00022,25.42747]
[1776457646009,28.6,77390.5,0.0,-0.51921,0.00022,25.42628]
[1776457646175,28.6,77390.5,0.0,-0.51921,0.00022,25.42628]
[1776457646365,28.6,77390.5,0.0,-0.51921,0.00022,25.42628]
[1776457647374,28.6,77396.57,0.0,-0.51788,0.00022,25.43221]
[1776457649386,28.6,77401.0,0.0,-0.51691,0.00022,25.43635]
[1776457650273,28.6,77401.0,0.0,-0.51691,0.00022,25.43635]
[1776457650498,28.6,77399.69,0.0,-0.5172,0.00022,25.43514]
[1776457651828,28.6,77399.69,0.0,-0.5172,0.00022,25.43514]
[1776457651866,28.6,77399.69,0.0,-0.5172,0.00022,25.43514]
[1776457651967,28.6,77399.36,0.0,-0.51728,0.00022,25.43126]
[1776457655643,28.6,77397.11,0.0,-0.51777,0.00022,25.42914]
[1776457655705,28.6,77397.11,0.0,-0.51777,0.00022,25.42914]
[1776457655711,28.6,77397.11,0.0,-0.51777,0.00022,25.42914]
[1776457655802,28.6,77397.11,0.0,-0.51777,0.00022,25.42914]
[1776457655843,28.6,77399.87,0.0,-0.51717,0.00022,25.43173]
[1776457657926,28.6,77399.87,0.0,-0.51717,0.00022,25.43173]
[1776457657961,28.6,77399.87,0.0,-0.51717,0.00022,25.43173]
[1776457658006,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658090,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658106,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658123,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658159,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658218,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658250,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658361,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658429,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658669,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658728,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658873,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658928,28.6,77409.34,0.0,-0.5151,0.00022,25.44019]
[1776457658972,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659113,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659170,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659319,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659354,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659526,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659591,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659604,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659608,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457659822,28.6,77409.56,0.0,-0.51505,0.00022,25.44037]
[1776457663839,28.6,77405.07,0.0,-0.51603,0.00022,25.43646]
[1776457663849,28.6,77405.07,0.0,-0.51603,0.00022,25.43646]
[1776457664039,28.6,77405.07,0.0,-0.51603,0.00022,25.43646]
[1776457663990,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664184,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664212,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664387,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664447,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664609,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664660,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664861,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457665068,28.6,77404.77,0.0,-0.5161,0.00022,25.4362]
[1776457664962,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665078,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665278,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665308,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665480,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665541,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665546,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665549,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665997,28.6,77397.07,0.0,-0.51778,0.00022,25.42911]
[1776457665784,28.6,77389.85,0.0,-0.51935,0.00022,25.42205]
[1776457666926,28.6,77389.02,0.0,-0.51954,0.00022,25.42121]
[1776457668222,28.6,77387.29,0.0,-0.51992,0.00022,25.41945]
[1776457668748,28.6,77387.29,0.0,-0.51992,0.00022,25.41945]
[1776457668939,28.6,77386.52,0.0,-0.52008,0.00022,25.41866]
[1776457670244,28.6,77386.52,0.0,-0.52008,0.00022,25.41866]
[1776457670996,28.6,77386.52,0.0,-0.52009,0.00022,25.41865]
[1776457676080,28.59,77385.32,0.0,-0.52035,0.00022,25.4174]
[1776457681111,28.59,77384.03,0.0,-0.52064,0.00022,25.41604]
[1776457681375,28.59,77384.03,0.0,-0.52064,0.00022,25.41604]
[1776457681635,28.59,77390.28,0.0,-0.51927,0.00022,25.42245]
[1776457686827,28.58,77392.81,0.0,-0.51872,0.00022,25.42495]
[1776457693695,28.58,77394.17,0.0,-0.51844,0.00022,25.42625]
[1776457698723,28.58,77392.18,0.0,-0.51887,0.00022,25.4243]
[1776457698804,28.58,77392.18,0.0,-0.51887,0.00022,25.4243]
[1776457698874,28.58,77392.18,0.0,-0.51887,0.00022,25.4243]
[1776457698910,28.58,77390.52,0.0,-0.51923,0.00022,25.42265]
[1776457705007,28.57,77387.47,0.0,-0.5199,0.00022,25.41954]
[1776457711286,28.57,77387.54,0.0,-0.51989,0.00022,25.4196]
[1776457711348,28.57,77387.54,0.0,-0.51989,0.00022,25.4196]
[1776457712877,28.57,77387.79,0.0,-0.51984,0.00022,25.41628]
[1776457713039,28.57,77387.96,0.0,-0.51981,0.00022,25.41646]
[1776457714426,28.56,77387.96,0.0,-0.51981,0.00022,25.41645]
[1776457714431,28.56,77387.96,0.0,-0.51981,0.00022,25.41645]
[1776457714433,28.56,77387.96,0.0,-0.51981,0.00022,25.41645]
[1776457714435,28.56,77387.96,0.0,-0.51981,0.00022,25.41645]
[1776457714528,28.56,77387.96,0.0,-0.51981,0.00022,25.41645]
[1776457715077,28.56,77389.07,0.0,-0.51957,0.00022,25.41758]
[1776457719419,28.56,77389.22,0.0,-0.51954,0.00022,25.41772]
[1776457719949,28.56,77389.63,0.0,-0.51945,0.00022,25.41813]
[1776457720961,28.56,77389.63,0.0,-0.51945,0.00022,25.41813]
[1776457721029,28.56,77389.63,0.0,-0.51945,0.00022,25.41813]
[1776457726928,28.56,77387.45,0.0,-0.51993,0.00022,25.4159]
[1776457731785,28.55,77387.39,0.0,-0.51994,0.00022,25.41583]
[1776457731795,28.55,77387.39,0.0,-0.51994,0.00022,25.41583]
[1776457732128,28.55,77386.93,0.0,-0.52005,0.00022,25.41536]
[1776457732323,28.55,77386.93,0.0,-0.52005,0.00022,25.41536]
[1776457732363,28.55,77386.93,0.0,-0.52005,0.00022,25.41536]
[1776457735245,28.55,77383.46,0.0,-0.52081,0.00022,25.41173]
[1776457735281,28.55,77383.46,0.0,-0.52081,0.00022,25.41173]
[1776457735287,28.55,77383.46,0.0,-0.52081,0.00022,25.41173]
[1776457735991,28.55,77392.42,0.0,-0.51885,0.00022,25.42089]
[1776457738042,28.55,77393.38,0.0,-0.51864,0.00022,25.42182]
[1776457742812,28.54,77392.9,0.0,-0.51875,0.00022,25.42134]
[1776457742857,28.54,77392.9,0.0,-0.51875,0.00022,25.42134]
[1776457742874,28.54,77392.9,0.0,-0.51875,0.00022,25.42134]
[1776457742970,28.54,77392.9,0.0,-0.51875,0.00022,25.42134]
[1776457743008,28.54,77392.9,0.0,-0.51875,0.00022,25.42134]
[1776457743110,28.54,77394.43,0.0,-0.51842,0.00022,25.42283]
[1776457743326,28.54,77394.43,0.0,-0.51842,0.00022,25.42283]
[1776457744048,28.54,77394.43,0.0,-0.51842,0.00022,25.42283]
[1776457744805,28.54,77394.43,0.0,-0.51842,0.00022,25.42283]
[1776457745056,28.54,77391.52,0.0,-0.51905,0.00022,25.41997]
[1776457745390,28.54,77391.52,0.0,-0.51905,0.00022,25.41997]
[1776457745467,28.54,77391.52,0.0,-0.51905,0.00022,25.41997]
[1776457746063,28.54,77390.49,0.0,-0.51928,0.00022,25.41894]
[1776457751147,28.54,77391.89,0.0,-0.51898,0.00022,25.42032]
[1776457756170,28.53,77391.08,0.0,-0.51916,0.00022,25.4195]
[1776457762174,28.53,77390.01,0.0,-0.5194,0.00022,25.41841]
[1776457767769,28.52,77390.0,0.0,-0.51941,0.00022,25.41838]
[1776457767815,28.52,77390.0,0.0,-0.51941,0.00022,25.41838]
[1776457773254,28.51,77389.65,0.0,-0.51949,0.00022,25.41444]
[1776457778436,28.51,77389.56,0.0,-0.51952,0.00022,25.41433]
[1776457778500,28.51,77377.98,0.0,-0.52206,0.00022,25.40209]
[1776457780300,28.51,77377.79,0.0,-0.5221,0.00022,25.40188]
[1776457785573,28.51,77378.02,0.0,-0.52205,0.00022,25.40212]
[1776457792217,28.5,77378.02,0.0,-0.52206,0.00022,25.40211]
[1776457797421,28.5,77382.45,0.0,-0.52109,0.00022,25.40689]
[1776457801308,28.49,77382.2,0.0,-0.52115,0.00022,25.40661]
[1776457801395,28.49,77382.2,0.0,-0.52115,0.00022,25.40661]
[1776457801757,28.49,77382.2,0.0,-0.52115,0.00022,25.40661]
[1776457801897,28.49,77382.2,0.0,-0.52115,0.00022,25.40661]
[1776457802053,28.49,77382.08,0.0,-0.52118,0.00022,25.40648]
[1776457802821,28.49,77393.61,0.0,-0.51865,0.00022,25.41831]
[1776457804121,28.49,77393.61,0.0,-0.51865,0.00022,25.41831]
[1776457804223,28.49,77402.99,0.0,-0.51659,0.00022,25.42719]
[1776457806186,28.49,77407.47,0.0,-0.51561,0.00022,25.43119]
[1776457810570,28.49,77407.59,0.0,-0.51558,0.00022,25.4313]
[1776457811098,28.49,77408.54,0.0,-0.51537,0.00022,25.43213]
[1776457812507,28.49,77408.54,0.0,-0.51537,0.00022,25.43213]
[1776457813100,28.49,77408.54,0.0,-0.51537,0.00022,25.43213]
[1776457818316,28.49,77407.31,0.0,-0.51564,0.00022,25.43106]
[1776457818822,28.49,77407.31,0.0,-0.51564,0.00022,25.43106]
[1776457818930,28.49,77407.31,0.0,-0.51564,0.00022,25.43106]
[1776457818968,28.49,77405.89,0.0,-0.51595,0.00022,25.42981]
[1776457820813,28.49,77400.99,0.0,-0.51703,0.00022,25.42536]
[1776457820892,28.49,77400.99,0.0,-0.51703,0.00022,25.42536]
[1776457822612,28.49,77398.29,0.0,-0.51762,0.00022,25.42284]
[1776457822626,28.49,77398.29,0.0,-0.51762,0.00022,25.42284]
[1776457823189,28.49,77396.99,0.0,-0.51791,0.00022,25.4216]
[1776457824725,28.49,77396.99,0.0,-0.51791,0.00022,25.42159]
[1776457824786,28.49,77396.99,0.0,-0.51791,0.00022,25.42159]
[1776457828456,28.49,77401.9,0.0,-0.51683,0.00022,25.42619]
[1776457828657,28.49,77401.9,0.0,-0.51683,0.00022,25.42619]
[1776457829020,28.49,77401.9,0.0,-0.51683,0.00022,25.42619]
[1776457829072,28.49,77392.23,0.0,-0.51895,0.00022,25.41695]
[1776457829455,28.49,77392.23,0.0,-0.51895,0.00022,25.41695]
[1776457829595,28.49,77392.23,0.0,-0.51895,0.00022,25.41695]
[1776457829955,28.49,77392.23,0.0,-0.51895,0.00022,25.41695]
[1776457830088,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830454,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830549,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830557,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830686,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830764,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457830915,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457831059,28.49,77383.78,0.0,-0.52081,0.00022,25.40828]
[1776457831098,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831326,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831509,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831571,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831712,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831776,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831830,28.49,77375.37,0.0,-0.52266,0.00022,25.39553]
[1776457831985,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457832591,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457832750,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457832819,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457833075,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457833228,28.49,77375.68,0.0,-0.52259,0.00022,25.39588]
[1776457833303,28.49,77367.38,0.0,-0.52441,0.00022,25.38631]
[1776457833617,28.49,77367.38,0.0,-0.52441,0.00022,25.38631]
[1776457833659,28.49,77367.38,0.0,-0.52441,0.00022,25.38631]
[1776457833863,28.49,77367.38,0.0,-0.52441,0.00022,25.38631]
[1776457833986,28.49,77367.38,0.0,-0.52441,0.00022,25.38631]
[1776457834087,28.49,77358.33,0.0,-0.52639,0.00022,25.37529]
[1776457834970,28.49,77358.33,0.0,-0.52639,0.00022,25.37529]
[1776457834980,28.49,77358.33,0.0,-0.52639,0.00022,25.37529]
[1776457835154,28.49,77358.33,0.0,-0.52639,0.00022,25.37529]
[1776457835213,28.49,77358.33,0.0,-0.52639,0.00022,25.37529]
[1776457835198,28.49,77355.56,0.0,-0.527,0.00022,25.37179]
[1776457838940,28.49,77355.56,0.0,-0.527,0.00022,25.3718]
[1776457838979,28.49,77355.56,0.0,-0.527,0.00022,25.3718]
[1776457839041,28.49,77351.84,0.0,-0.52781,0.00022,25.36702]
[1776457841738,28.49,77341.8,0.0,-0.53001,0.00022,25.35358]
[1776457842466,28.49,77341.8,0.0,-0.53001,0.00022,25.35358]
[1776457842657,28.49,77341.8,0.0,-0.53001,0.00022,25.35358]
[1776457842873,28.49,77341.8,0.0,-0.53001,0.00022,25.35358]
[1776457843199,28.49,77341.8,0.0,-0.53001,0.00022,25.35358]
[1776457842929,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843336,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843408,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843461,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843621,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843712,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843824,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457843864,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457844048,28.5,77321.73,0.0,-0.5344,0.00022,25.32437]
[1776457844149,28.5,77314.91,0.0,-0.53589,0.00022,25.31375]
[1776457844345,28.5,77314.91,0.0,-0.53589,0.00022,25.31375]
[1776457846440,28.49,77308.69,0.0,-0.53726,0.00022,25.30374]
[1776457847387,28.49,77305.48,0.0,-0.53796,0.00022,25.29846]
[1776457848098,28.49,77303.44,0.0,-0.53841,0.00022,25.29505]
[1776457849010,28.49,77287.31,0.0,-0.54194,0.00022,25.2671]
[1776457849356,28.49,77287.31,0.0,-0.54194,0.00022,25.2671]
[1776457850205,28.49,77287.31,0.0,-0.54194,0.00022,25.2671]
[1776457850248,28.49,77270.55,0.0,-0.5456,0.00022,25.23598]
[1776457850742,28.49,77270.55,0.0,-0.5456,0.00022,25.23598]
[1776457851086,28.49,77270.55,0.0,-0.5456,0.00022,25.23598]
[1776457851187,28.49,77270.02,0.0,-0.54572,0.00022,25.23496]
[1776457851608,28.49,77270.02,0.0,-0.54572,0.00022,25.23496]
[1776457852108,28.49,77270.02,0.0,-0.54572,0.00022,25.23496]
[1776457852192,28.49,77270.02,0.0,-0.54572,0.00022,25.23496]
[1776457852177,28.49,77271.77,0.0,-0.54533,0.00022,25.23832]
[1776457852293,28.49,77271.77,0.0,-0.54533,0.00022,25.23832]
[1776457855320,28.49,77271.77,0.0,-0.54533,0.00022,25.23833]
[1776457855365,28.49,77271.77,0.0,-0.54533,0.00022,25.23833]
[1776457856077,28.49,77269.0,0.0,-0.54594,0.00022,25.23302]
[1776457857161,28.49,77269.0,0.0,-0.54594,0.00022,25.23302]
[1776457859901,28.49,77266.48,0.0,-0.54648,0.00022,25.22814]
[1776457860121,28.49,77266.48,0.0,-0.54648,0.00022,25.22814]
[1776457860186,28.49,77261.55,0.0,-0.54756,0.00022,25.21844]
[1776457860743,28.49,77261.55,0.0,-0.54756,0.00022,25.21844]
[1776457861004,28.49,77261.55,0.0,-0.54756,0.00022,25.21844]
[1776457861214,28.49,77261.55,0.0,-0.54756,0.00022,25.21844]
[1776457861275,28.49,77231.68,0.0,-0.55408,0.00022,25.15572]
[1776457861477,28.49,77231.68,0.0,-0.55408,0.00022,25.15572]
[1776457861828,28.49,77231.68,0.0,-0.55408,0.00022,25.15572]
[1776457862029,28.49,77231.68,0.0,-0.55408,0.00022,25.15572]
[1776457862036,28.49,77212.57,0.0,-0.55824,0.00022,25.11209]
[1776457863287,28.49,77212.57,0.0,-0.55824,0.00022,25.11209]
[1776457863354,28.49,77212.57,0.0,-0.55824,0.00022,25.11209]
[1776457863894,28.5,77218.96,0.0,-0.55684,0.00022,25.12702]
[1776457864901,28.5,77208.1,0.0,-0.55921,0.00022,25.10154]
[1776457867106,28.5,77210.6,0.0,-0.55866,0.00022,25.1075]
[1776457867165,28.5,77210.6,0.0,-0.55866,0.00022,25.1075]
[1776457867253,28.5,77212.46,0.0,-0.55826,0.00022,25.11186]
[1776457867504,28.5,77212.46,0.0,-0.55826,0.00022,25.11186]
[1776457867616,28.5,77212.46,0.0,-0.55826,0.00022,25.11186]
[1776457867931,28.5,77211.77,0.0,-0.55841,0.00022,25.11025]
[1776457868936,28.5,77202.01,0.0,-0.56053,0.00022,25.08686]
[1776457869487,28.5,77202.01,0.0,-0.56053,0.00022,25.08686]
[1776457869588,28.5,77202.01,0.0,-0.56053,0.00022,25.08686]
[1776457869719,28.5,77202.01,0.0,-0.56053,0.00022,25.08686]
[1776457869914,28.5,77202.01,0.0,-0.56053,0.00022,25.08686]
[1776457870009,28.5,77193.92,0.0,-0.56229,0.00022,25.06694]
[1776457870868,28.5,77193.92,0.0,-0.56229,0.00022,25.06694]
[1776457870954,28.5,77193.92,0.0,-0.56229,0.00022,25.06694]
[1776457871965,28.5,77188.72,0.0,-0.56342,0.00022,25.05388]
[1776457876240,28.5,77182.17,0.0,-0.56484,0.00022,25.0372]
[1776457876802,28.5,77182.17,0.0,-0.56484,0.00022,25.0372]
[1776457877135,28.5,77179.75,0.0,-0.56535,0.00022,25.03103]
[1776457879281,28.51,77187.76,0.0,-0.5636,0.00022,25.05171]
[1776457880517,28.51,77190.69,0.0,-0.56297,0.00022,25.05912]
[1776457881255,28.51,77192.33,0.0,-0.56261,0.00022,25.06324]
[1776457886308,28.51,77194.67,0.0,-0.5621,0.00022,25.06907]
[1776457891314,28.51,77192.72,0.0,-0.56253,0.00022,25.0642]
[1776457891551,28.51,77190.86,0.0,-0.56294,0.00022,25.05592]
[1776457891685,28.51,77190.86,0.0,-0.56294,0.00022,25.05592]
[1776457891713,28.51,77190.86,0.0,-0.56294,0.00022,25.05592]
[1776457891773,28.51,77190.86,0.0,-0.56294,0.00022,25.05592]
[1776457892098,28.51,77190.86,0.0,-0.56294,0.00022,25.05592]
[1776457893106,28.51,77177.94,0.0,-0.56575,0.00022,25.02282]
[1776457894114,28.51,77177.58,0.0,-0.56581,0.00022,25.02204]
[1776457895962,28.51,77180.87,0.0,-0.56509,0.00022,25.0306]
[1776457896132,28.51,77183.4,0.0,-0.56455,0.00022,25.03712]
[1776457899265,28.51,77185.9,0.0,-0.564,0.00022,25.04354]
[1776457899357,28.51,77179.37,0.0,-0.56542,0.00022,25.02675]
[1776457901330,28.51,77178.17,0.0,-0.56568,0.00022,25.02363]
[1776457901369,28.51,77177.68,0.0,-0.56578,0.00022,25.02236]
[1776457904230,28.52,77178.38,0.0,-0.5656,0.00022,25.02447]
[1776457904295,28.52,77178.38,0.0,-0.5656,0.00022,25.02447]
[1776457908341,28.53,77184.9,0.0,-0.56417,0.00022,25.04145]
[1776457908428,28.53,77186.28,0.0,-0.56387,0.00022,25.04497]
[1776457909218,28.53,77186.9,0.0,-0.56374,0.00022,25.04656]
[1776457911299,28.53,77187.3,0.0,-0.56365,0.00022,25.04758]
[1776457912313,28.53,77186.52,0.0,-0.56382,0.00022,25.0456]
[1776457917518,28.53,77186.37,0.0,-0.56387,0.00022,25.04505]
[1776457922520,28.52,77183.53,0.0,-0.5645,0.00022,25.03761]
[1776457927547,28.46,77181.36,0.0,-0.56513,0.00022,25.03035]
[1776457932564,28.43,77178.64,0.0,-0.5658,0.00022,25.02252]
[1776457937609,28.43,77179.53,0.0,-0.5656,0.00022,25.02489]
[1776457939286,28.43,77184.58,0.0,-0.5645,0.00022,25.03801]
[1776457944295,28.43,77180.71,0.0,-0.56534,0.00022,25.02803]
[1776457949306,28.44,77179.87,0.0,-0.5655,0.00022,25.02602]
[1776457950377,28.45,77174.31,0.0,-0.56669,0.00022,25.01169]
[1776457954368,28.48,77178.59,0.0,-0.5657,0.00022,25.02004]
[1776457959408,28.48,77176.53,0.0,-0.56612,0.00022,25.01486]
[1776457964447,28.49,77175.5,0.0,-0.56634,0.00022,25.01227]
[1776457966832,28.49,77178.18,0.0,-0.56575,0.00022,25.01933]
[1776457967410,28.49,77181.51,0.0,-0.56503,0.00022,25.028]
[1776457967489,28.49,77181.51,0.0,-0.56503,0.00022,25.028]
[1776457968167,28.49,77187.01,0.0,-0.56383,0.00022,25.04214]
[1776457970231,28.49,77191.75,0.0,-0.5628,0.00022,25.05413]
[1776457973267,28.49,77198.21,0.0,-0.56139,0.00022,25.0702]
[1776457975380,28.49,77208.02,0.0,-0.55926,0.00022,25.094]
[1776457976375,28.49,77208.02,0.0,-0.55926,0.00022,25.094]
[1776457976404,28.49,77208.02,0.0,-0.55926,0.00022,25.094]
[1776457976490,28.49,77209.91,0.0,-0.55885,0.00022,25.09849]
[1776457976556,28.49,77209.91,0.0,-0.55885,0.00022,25.09849]
[1776457977342,28.49,77211.65,0.0,-0.55847,0.00022,25.10261]
[1776457979884,28.49,77210.67,0.0,-0.55868,0.00022,25.10026]
[1776457979910,28.49,77210.13,0.0,-0.5588,0.00022,25.09897]
[1776457982228,28.49,77209.88,0.0,-0.55886,0.00022,25.09836]
[1776457982450,28.49,77209.91,0.0,-0.55885,0.00022,25.09843]
[1776457986272,28.49,77213.91,0.0,-0.55799,0.00022,25.10784]
[1776457986436,28.48,77214.29,0.0,-0.55791,0.00022,25.10869]
[1776457991590,28.48,77214.47,0.0,-0.55787,0.00022,25.10913]
[1776457996635,28.49,77213.64,0.0,-0.55804,0.00022,25.10723]
[1776457998356,28.49,77210.81,0.0,-0.55866,0.00022,25.10059]
[1776457998457,28.49,77209.45,0.0,-0.55895,0.00022,25.09736]
[1776458002687,28.49,77210.87,0.0,-0.55863,0.00022,25.10081]
[1776458003377,28.49,77212.94,0.0,-0.55818,0.00022,25.10571]
[1776458004374,28.49,77217.54,0.0,-0.55718,0.00022,25.11647]
[1776458006387,28.49,77218.24,0.0,-0.55703,0.00022,25.11807]
[1776458006422,28.49,77220.24,0.0,-0.55659,0.00022,25.12266]
[1776458010216,28.49,77221.79,0.0,-0.55626,0.00022,25.12615]
[1776458010460,28.49,77221.6,0.0,-0.55631,0.00022,25.12569]
[1776458011358,28.49,77211.97,0.0,-0.55841,0.00022,25.0997]
[1776458013052,28.49,77208.07,0.0,-0.55926,0.00022,25.09044]
[1776458013220,28.49,77208.07,0.0,-0.55926,0.00022,25.09044]
[1776458013443,28.49,77206.3,0.0,-0.55965,0.00022,25.08621]
[1776458014472,28.49,77196.33,0.0,-0.56181,0.00022,25.06191]
[1776458015419,28.49,77196.33,0.0,-0.56181,0.00022,25.06191]
[1776458015378,28.49,77200.15,0.0,-0.56098,0.00022,25.07132]
[1776458016401,28.49,77202.64,0.0,-0.56044,0.00022,25.0774]
[1776458019400,28.49,77207.59,0.0,-0.55936,0.00022,25.08937]
[1776458021795,28.49,77209.45,0.0,-0.55895,0.00022,25.09382]
[1776458022388,28.49,77209.73,0.0,-0.55889,0.00022,25.09448]
[1776458022977,28.49,77209.73,0.0,-0.55889,0.00022,25.09448]
[1776458023423,28.49,77209.73,0.0,-0.55889,0.00022,25.09449]
[1776458023979,28.49,77209.73,0.0,-0.55889,0.00022,25.09449]
[1776458024104,28.49,77214.28,0.0,-0.5579,0.00022,25.10524]
[1776458028193,28.49,77219.48,0.0,-0.55678,0.00022,25.11724]
[1776458034093,28.48,77218.3,0.0,-0.55705,0.00022,25.11437]
[1776458037368,28.48,77223.32,0.0,-0.55596,0.00022,25.12582]
[1776458042148,28.47,77228.01,0.0,-0.55496,0.00022,25.13626]
[1776458047439,28.46,77225.7,0.0,-0.55547,0.00022,25.13095]
[1776458054232,28.45,77225.44,0.0,-0.55555,0.00022,25.13016]
[1776458059270,28.45,77227.62,0.0,-0.55509,0.00022,25.13494]
[1776458064303,28.44,77228.72,0.0,-0.55487,0.00022,25.13726]
[1776458069340,28.43,77228.53,0.0,-0.55493,0.00022,25.13668]
[1776458074373,28.42,77228.63,0.0,-0.55493,0.00022,25.13314]
[1776458079409,28.42,77227.81,0.0,-0.55513,0.00022,25.13115]
[1776458082649,28.42,77227.81,0.0,-0.55513,0.00022,25.13115]
[1776458083553,28.41,77222.37,0.0,-0.55633,0.00022,25.11865]
[1776458086339,28.41,77220.99,0.0,-0.55664,0.00022,25.11544]
[1776458086481,28.41,77222.11,0.0,-0.55639,0.00022,25.11802]
[1776458091510,28.41,77219.26,0.0,-0.55701,0.00022,25.11156]
[1776458096534,28.42,77215.88,0.0,-0.55773,0.00022,25.10382]
[1776458096934,28.42,77215.03,0.0,-0.55791,0.00022,25.10186]
[1776458096967,28.42,77215.03,0.0,-0.55791,0.00022,25.10186]
[1776458097152,28.42,77215.03,0.0,-0.55791,0.00022,25.10186]
[1776458097537,28.42,77208.94,0.0,-0.55923,0.00022,25.08749]
[1776458098543,28.43,77198.9,0.0,-0.56142,0.00022,25.06312]
[1776458099112,28.43,77198.9,0.0,-0.56142,0.00022,25.06312]
[1776458099550,28.43,77194.23,0.0,-0.56244,0.00022,25.05151]
[1776458100565,28.43,77194.99,0.0,-0.56227,0.00022,25.05343]
[1776458101105,28.43,77194.99,0.0,-0.56227,0.00022,25.05343]
[1776458101566,28.43,77195.5,0.0,-0.56216,0.00022,25.05473]
[1776458103079,28.43,77194.94,0.0,-0.56228,0.00022,25.05335]
[1776458103218,28.43,77194.94,0.0,-0.56228,0.00022,25.05335]
[1776458103617,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458103707,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104164,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104238,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104295,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104328,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104435,28.43,77182.8,0.0,-0.56492,0.00022,25.02252]
[1776458104592,28.43,77169.52,0.0,-0.56781,0.00022,24.98751]
[1776458105596,28.43,77171.36,0.0,-0.56741,0.00022,24.99246]
[1776458107660,28.43,77171.29,0.0,-0.56742,0.00022,24.99229]
[1776458107743,28.43,77171.29,0.0,-0.56742,0.00022,24.99229]
[1776458108616,28.43,77174.51,0.0,-0.56672,0.00022,25.00087]
[1776458109625,28.43,77179.56,0.0,-0.56562,0.00022,25.01416]
[1776458110630,28.43,77184.41,0.0,-0.56456,0.00022,25.02675]
[1776458111772,28.43,77184.41,0.0,-0.56456,0.00022,25.02675]
[1776458111872,28.43,77184.85,0.0,-0.56447,0.00022,25.02788]
[1776458117932,28.43,77187.26,0.0,-0.56394,0.00022,25.03407]
[1776458124728,28.43,77187.97,0.0,-0.56378,0.00022,25.0359]
[1776458129763,28.43,77188.66,0.0,-0.56363,0.00022,25.03768]
[1776458135432,28.44,77188.12,0.0,-0.56376,0.00022,25.03271]
[1776458140841,28.44,77188.75,0.0,-0.56361,0.00022,25.03437]
[1776458145877,28.44,77185.31,0.0,-0.56436,0.00022,25.02562]
[1776458148148,28.44,77179.33,0.0,-0.56566,0.00022,25.01016]
[1776458149258,28.44,77179.33,0.0,-0.56566,0.00022,25.01016]
[1776458149556,28.44,77176.51,0.0,-0.56627,0.00022,25.00277]
[1776458154579,28.44,77178.08,0.0,-0.56593,0.00022,25.00693]
[1776458157586,28.44,77184.32,0.0,-0.56457,0.00022,25.02318]
[1776458158647,28.44,77184.32,0.0,-0.56457,0.00022,25.02318]
[1776458159601,28.44,77195.55,0.0,-0.56212,0.00022,25.05164]
[1776458160634,28.44,77201.57,0.0,-0.5608,0.00022,25.0665]
[1776458161375,28.44,77201.57,0.0,-0.5608,0.00022,25.0665]
[1776458161587,28.44,77199.55,0.0,-0.56124,0.00022,25.06155]
[1776458166595,28.44,77199.27,0.0,-0.5613,0.00022,25.06086]
[1776458167518,28.44,77200.64,0.0,-0.56101,0.00022,25.06423]
[1776458167594,28.44,77200.64,0.0,-0.56101,0.00022,25.06423]
[1776458167605,28.44,77200.35,0.0,-0.56107,0.00022,25.06352]
[1776458168450,28.44,77200.35,0.0,-0.56107,0.00022,25.06352]
[1776458168511,28.44,77200.35,0.0,-0.56107,0.00022,25.06352]
[1776458168521,28.44,77200.35,0.0,-0.56107,0.00022,25.06352]
[1776458168602,28.44,77200.35,0.0,-0.56107,0.00022,25.06352]
[1776458168583,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458168724,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458168783,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458168928,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458168966,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169133,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169216,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169344,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169425,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169561,28.44,77203.37,0.0,-0.56041,0.00022,25.0709]
[1776458169634,28.44,77208.91,0.0,-0.5592,0.00022,25.08426]
[1776458170294,28.44,77208.91,0.0,-0.5592,0.00022,25.08426]
[1776458170370,28.45,77210.27,0.0,-0.5589,0.00022,25.08751]
[1776458175497,28.45,77208.18,0.0,-0.55936,0.00022,25.08256]
[1776458177271,28.45,77203.89,0.0,-0.56029,0.00022,25.07223]
[1776458177596,28.45,77203.08,0.0,-0.56047,0.00022,25.07027]
[1776458182624,28.45,77204.13,0.0,-0.56023,0.00022,25.07287]
[1776458184618,28.45,77193.69,0.0,-0.5625,0.00022,25.04717]
[1776458185649,28.45,77188.3,0.0,-0.56368,0.00022,25.03358]
[1776458185801,28.45,77188.3,0.0,-0.56368,0.00022,25.03358]
[1776458186638,28.45,77188.33,0.0,-0.56367,0.00022,25.03365]
[1776458191644,28.45,77188.59,0.0,-0.56361,0.00022,25.03433]
[1776458196664,28.45,77188.63,0.0,-0.56361,0.00022,25.03083]
[1776458199819,28.45,77193.69,0.0,-0.56251,0.00022,25.04361]
[1776458204850,28.45,77193.2,0.0,-0.56261,0.00022,25.04239]
[1776458209856,28.45,77191.31,0.0,-0.56302,0.00022,25.03766]
[1776458214957,28.46,77191.51,0.0,-0.56298,0.00022,25.03818]
[1776458219467,28.46,77184.22,0.0,-0.56456,0.00022,25.01965]
[1776458221638,28.46,77188.9,0.0,-0.56354,0.00022,25.03164]
[1776458226872,28.46,77190.35,0.0,-0.56322,0.00022,25.03534]
[1776458231892,28.46,77192.28,0.0,-0.5628,0.00022,25.04024]
[1776458236940,28.46,77194.61,0.0,-0.56229,0.00022,25.0461]
[1776458238677,28.46,77200.08,0.0,-0.5611,0.00022,25.05963]
[1776458238982,28.46,77200.08,0.0,-0.5611,0.00022,25.05963]
[1776458239659,28.46,77207.7,0.0,-0.55944,0.00022,25.07811]
[1776458240011,28.46,77207.7,0.0,-0.55944,0.00022,25.07811]
[1776458240650,28.46,77212.73,0.0,-0.55834,0.00022,25.09007]
[1776458242606,28.46,77213.02,0.0,-0.55828,0.00022,25.09075]
[1776458242664,28.46,77214.13,0.0,-0.55804,0.00022,25.09335]
[1776458245652,28.46,77209.04,0.0,-0.55914,0.00022,25.08132]
[1776458246271,28.46,77209.04,0.0,-0.55914,0.00022,25.08132]
[1776458246759,28.46,77207.94,0.0,-0.55938,0.00022,25.0787]
[1776458251773,28.46,77207.84,0.0,-0.5594,0.00022,25.07847]
[1776458256790,28.46,77206.62,0.0,-0.55968,0.00022,25.07195]
[1776458259428,28.46,77205.88,0.0,-0.55984,0.00022,25.07018]
[1776458259442,28.46,77205.88,0.0,-0.55984,0.00022,25.07018]
[1776458259506,28.46,77205.88,0.0,-0.55984,0.00022,25.07018]
[1776458259698,28.46,77205.88,0.0,-0.55984,0.00022,25.07018]
[1776458260397,28.46,77205.88,0.0,-0.55984,0.00022,25.07018]
[1776458260693,28.46,77210.56,0.0,-0.55882,0.00022,25.08137]
[1776458264739,28.46,77216.11,0.0,-0.55762,0.00022,25.09438]
[1776458269757,28.45,77220.33,0.0,-0.5567,0.00022,25.10407]
[1776458274794,28.45,77219.97,0.0,-0.55679,0.00022,25.10315]
[1776458275307,28.45,77219.97,0.0,-0.55679,0.00022,25.10315]
[1776458275331,28.45,77219.97,0.0,-0.55679,0.00022,25.10315]
[1776458281841,28.44,77222.47,0.0,-0.55626,0.00022,25.10876]
[1776458285825,28.44,77229.72,0.0,-0.55469,0.00022,25.12509]
[1776458287504,28.44,77234.4,0.0,-0.55367,0.00022,25.13543]
[1776458292922,28.44,77237.78,0.0,-0.55294,0.00022,25.14278]
[1776458296753,28.44,77232.97,0.0,-0.55399,0.00022,25.13223]
[1776458302772,28.44,77233.17,0.0,-0.55394,0.00022,25.13268]
[1776458308006,28.44,77233.99,0.0,-0.55376,0.00022,25.13452]
[1776458308848,28.44,77233.86,0.0,-0.55379,0.00022,25.13424]
[1776458309732,28.44,77226.38,0.0,-0.55542,0.00022,25.11754]
[1776458312258,28.44,77226.9,0.0,-0.55532,0.00022,25.11509]
[1776458312713,28.44,77226.15,0.0,-0.55549,0.00022,25.11337]
[1776458317728,28.43,77227.12,0.0,-0.55528,0.00022,25.11548]
[1776458322736,28.43,77226.27,0.0,-0.55548,0.00022,25.11345]
[1776458327780,28.43,77226.46,0.0,-0.55544,0.00022,25.1139]
[1776458329582,28.43,77226.26,0.0,-0.55548,0.00022,25.11347]
[1776458329787,28.43,77226.72,0.0,-0.55538,0.00022,25.11452]
[1776458330850,28.43,77221.71,0.0,-0.55647,0.00022,25.10313]
[1776458331580,28.43,77221.71,0.0,-0.55647,0.00022,25.10313]
[1776458331799,28.43,77217.54,0.0,-0.55738,0.00022,25.09351]
[1776458336851,28.43,77218.11,0.0,-0.55724,0.00022,25.09491]
[1776458339924,28.43,77222.85,0.0,-0.55621,0.00022,25.1058]
[1776458340931,28.43,77223.69,0.0,-0.55603,0.00022,25.1077]
[1776458341439,28.43,77223.69,0.0,-0.55603,0.00022,25.1077]
[1776458341860,28.43,77225.16,0.0,-0.55571,0.00022,25.11103]
[1776458343791,28.43,77233.24,0.0,-0.55395,0.00022,25.1291]
[1776458346402,28.43,77238.27,0.0,-0.55286,0.00022,25.14006]
[1776458351620,28.42,77237.31,0.0,-0.55308,0.00022,25.13789]
[1776458356837,28.42,77235.82,0.0,-0.55341,0.00022,25.13454]
[1776458361902,28.41,77235.75,0.0,-0.55344,0.00022,25.13429]
[1776458366960,28.41,77233.85,0.0,-0.55387,0.00022,25.13]
[1776458372017,28.4,77232.12,0.0,-0.55427,0.00022,25.12247]
[1776458377033,28.4,77232.14,0.0,-0.55427,0.00022,25.12242]
[1776458381867,28.39,77224.33,0.0,-0.55599,0.00022,25.10474]
[1776458386917,28.39,77228.1,0.0,-0.55517,0.00022,25.11323]
[1776458391973,28.39,77227.52,0.0,-0.55531,0.00022,25.11186]
[1776458394880,28.38,77233.79,0.0,-0.55394,0.00022,25.12586]
[1776458396883,28.38,77244.37,0.0,-0.55162,0.00022,25.14882]
[1776458397935,28.38,77250.33,0.0,-0.55032,0.00022,25.16141]
[1776458401829,28.38,77252.73,0.0,-0.54979,0.00022,25.1664]
[1776458401933,28.38,77250.72,0.0,-0.55023,0.00022,25.16222]
[1776458406959,28.38,77251.53,0.0,-0.55005,0.00022,25.16396]
[1776458412001,28.39,77253.27,0.0,-0.54965,0.00022,25.16766]
[1776458417018,28.4,77251.39,0.0,-0.55005,0.00022,25.16386]
[1776458420160,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420249,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420357,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420407,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420554,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420588,28.4,77252.78,0.0,-0.54974,0.00022,25.1668]
[1776458420818,28.4,77252.78,0.0,-0.54974,0.00022,25.16682]
[1776458423838,28.4,77259.53,0.0,-0.54825,0.00022,25.18066]
[1776458428873,28.41,77258.61,0.0,-0.54845,0.00022,25.17888]
[1776458433920,28.41,77259.67,0.0,-0.54821,0.00022,25.1775]
[1776458438946,28.42,77257.18,0.0,-0.54874,0.00022,25.17255]
[1776458443986,28.43,77257.07,0.0,-0.54876,0.00022,25.17242]
[1776458449261,28.43,77258.42,0.0,-0.54845,0.00022,25.17525]
[1776458454392,28.44,77260.03,0.0,-0.54809,0.00022,25.17857]
[1776458459477,28.45,77261.2,0.0,-0.54781,0.00022,25.18104]
[1776458461547,28.45,77254.87,0.0,-0.5492,0.00022,25.16827]
[1776458468023,28.45,77250.57,0.0,-0.55013,0.00022,25.15945]
[1776458470492,28.46,77245.9,0.0,-0.55114,0.00022,25.14975]
[1776458476821,28.46,77244.51,0.0,-0.55144,0.00022,25.14682]
[1776458481849,28.46,77248.69,0.0,-0.55053,0.00022,25.15566]
[1776458482938,28.46,77255.21,0.0,-0.5491,0.00022,25.16914]
[1776458488028,28.46,77257.75,0.0,-0.54854,0.00022,25.17431]
[1776458492687,28.46,77262.06,0.0,-0.54761,0.00022,25.17937]
[1776458492728,28.46,77262.06,0.0,-0.54761,0.00022,25.17937]
[1776458492839,28.46,77262.62,0.0,-0.54748,0.00022,25.18049]
[1776458496829,28.46,77266.63,0.0,-0.5466,0.00022,25.18841]
[1776458497712,28.46,77267.27,0.0,-0.54646,0.00022,25.18969]
[1776458497977,28.46,77271.27,0.0,-0.54558,0.00022,25.19744]
[1776458501384,28.47,77274.26,0.0,-0.54492,0.00022,25.20319]
[1776458504616,28.47,77272.7,0.0,-0.54526,0.00022,25.20024]
[1776458509616,28.47,77268.79,0.0,-0.54611,0.00022,25.19276]
[1776458514653,28.47,77268.09,0.0,-0.54626,0.00022,25.19145]
[1776458514991,28.47,77268.09,0.0,-0.54626,0.00022,25.19145]
[1776458515041,28.47,77268.09,0.0,-0.54626,0.00022,25.19145]
[1776458515083,28.47,77267.85,0.0,-0.54631,0.00022,25.19099]
[1776458517031,28.48,77273.63,0.0,-0.54504,0.00022,25.20212]
[1776458520046,28.48,77268.9,0.0,-0.54607,0.00022,25.19307]
[1776458521074,28.48,77259.42,0.0,-0.54815,0.00022,25.17437]
[1776458522026,28.48,77252.13,0.0,-0.54974,0.00022,25.15954]
[1776458522267,28.48,77252.13,0.0,-0.54974,0.00022,25.15954]
[1776458522534,28.48,77252.13,0.0,-0.54974,0.00022,25.15956]
[1776458525716,28.48,77248.54,0.0,-0.55052,0.00022,25.15215]
[1776458525771,28.48,77248.54,0.0,-0.55052,0.00022,25.15215]
[1776458525845,28.48,77248.54,0.0,-0.55052,0.00022,25.15215]
[1776458525983,28.48,77248.54,0.0,-0.55052,0.00022,25.15215]
[1776458526025,28.48,77248.54,0.0,-0.55052,0.00022,25.15215]
[1776458526066,28.48,77245.06,0.0,-0.55127,0.00022,25.14485]
[1776458527681,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527772,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527794,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527863,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527909,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527973,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458528022,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458528055,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458528084,28.48,77241.32,0.0,-0.55209,0.00022,25.1369]
[1776458527986,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528240,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528304,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528433,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528481,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528631,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528686,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528790,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528835,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528859,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528923,28.49,77214.97,0.0,-0.55784,0.00022,25.07785]
[1776458528936,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529109,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529180,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529312,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529388,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529522,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529679,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529718,28.49,77204.17,0.0,-0.56019,0.00022,25.05214]
[1776458529780,28.49,77206.0,0.0,-0.55979,0.00022,25.05657]
[1776458535621,28.49,77205.94,0.0,-0.5598,0.00022,25.05648]
[1776458535715,28.49,77202.49,0.0,-0.56055,0.00022,25.04814]
[1776458540983,28.49,77198.76,0.0,-0.56136,0.00022,25.03905]
[1776458546704,28.49,77201.13,0.0,-0.56084,0.00022,25.0449]
[1776458551739,28.49,77201.09,0.0,-0.56085,0.00022,25.04124]
[1776458554312,28.5,77202.72,0.0,-0.5605,0.00022,25.04523]
[1776458555061,28.5,77203.89,0.0,-0.56024,0.00022,25.04808]
[1776458560354,28.5,77204.28,0.0,-0.56015,0.00022,25.04908]
[1776458565365,28.5,77202.16,0.0,-0.5606,0.00022,25.044]
[1776458570448,28.5,77200.68,0.0,-0.56092,0.00022,25.04046]
[1776458575483,28.5,77200.33,0.0,-0.56101,0.00022,25.03949]
[1776458581078,28.5,77200.74,0.0,-0.56091,0.00022,25.04059]
[1776458584068,28.5,77195.09,0.0,-0.56214,0.00022,25.02665]
[1776458587077,28.5,77199.85,0.0,-0.5611,0.00022,25.03843]
[1776458592100,28.5,77203.47,0.0,-0.56032,0.00022,25.04719]
[1776458597102,28.5,77200.86,0.0,-0.56089,0.00022,25.0408]
[1776458600060,28.5,77199.46,0.0,-0.56119,0.00022,25.03744]
[1776458600126,28.5,77199.46,0.0,-0.56119,0.00022,25.03744]
[1776458600108,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600204,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600321,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600407,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600439,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600535,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458600565,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458601130,28.5,77200.46,0.0,-0.56097,0.00022,25.0399]
[1776458601173,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601214,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601278,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601439,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601492,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601593,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601670,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601680,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601733,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601847,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458601884,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458602048,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458602093,28.5,77212.5,0.0,-0.55835,0.00022,25.0688]
[1776458602141,28.5,77218.69,0.0,-0.557,0.00022,25.08325]
[1776458602283,28.5,77218.69,0.0,-0.557,0.00022,25.08325]
[1776458602332,28.5,77218.69,0.0,-0.557,0.00022,25.08325]
[1776458602491,28.5,77218.69,0.0,-0.557,0.00022,25.08325]
[1776458602969,28.5,77218.69,0.0,-0.557,0.00022,25.08325]
[1776458603122,28.5,77218.69,0.0,-0.557,0.00022,25.08327]
[1776458605138,28.5,77226.48,0.0,-0.55529,0.00022,25.10107]
[1776458605701,28.5,77226.48,0.0,-0.55529,0.00022,25.10107]
[1776458606145,28.51,77228.04,0.0,-0.55495,0.00022,25.10458]
[1776458609168,28.51,77233.73,0.0,-0.55371,0.00022,25.11724]
[1776458610174,28.51,77250.88,0.0,-0.54996,0.00022,25.15385]
[1776458611183,28.51,77259.08,0.0,-0.54817,0.00022,25.16697]
[1776458613300,28.51,77258.74,0.0,-0.54825,0.00022,25.1663]
[1776458614203,28.51,77256.62,0.0,-0.54871,0.00022,25.16203]
[1776458617223,28.51,77263.19,0.0,-0.54727,0.00022,25.17519]
[1776458622240,28.51,77266.69,0.0,-0.5465,0.00022,25.1821]
[1776458627337,28.52,77270.78,0.0,-0.5456,0.00022,25.19004]
[1776458630335,28.52,77271.68,0.0,-0.5454,0.00022,25.19178]
[1776458631200,28.52,77272.17,0.0,-0.54529,0.00022,25.19273]
[1776458636379,28.52,77274.49,0.0,-0.54478,0.00022,25.19717]
[1776458640368,28.52,77277.42,0.0,-0.54414,0.00022,25.20271]
[1776458641114,28.52,77278.48,0.0,-0.5439,0.00022,25.20469]
[1776458646131,28.53,77281.7,0.0,-0.54319,0.00022,25.21067]
[1776458651150,28.53,77285.55,0.0,-0.54234,0.00022,25.21773]
[1776458656194,28.54,77287.19,0.0,-0.54198,0.00022,25.22073]
[1776458661339,28.54,77289.59,0.0,-0.54144,0.00022,25.22508]
[1776458664564,28.54,77288.05,0.0,-0.54177,0.00022,25.22237]
[1776458664769,28.54,77283.49,0.0,-0.54277,0.00022,25.21417]
[1776458669801,28.55,77281.85,0.0,-0.54312,0.00022,25.2112]
[1776458674806,28.55,77281.82,0.0,-0.54314,0.00022,25.20757]
[1776458678105,28.55,77279.16,0.0,-0.54371,0.00022,25.20268]
[1776458678206,28.55,77277.45,0.0,-0.54409,0.00022,25.19951]
[1776458683214,28.55,77273.45,0.0,-0.54496,0.00022,25.19202]
[1776458684416,28.55,77270.19,0.0,-0.54567,0.00022,25.18581]
[1776458684543,28.55,77270.19,0.0,-0.54567,0.00022,25.18581]
[1776458684620,28.55,77270.19,0.0,-0.54567,0.00022,25.18581]
[1776458684788,28.55,77270.19,0.0,-0.54567,0.00022,25.18581]
[1776458684863,28.55,77270.19,0.0,-0.54567,0.00022,25.18581]
[1776458684877,28.55,77270.63,0.0,-0.54557,0.00022,25.18667]
[1776458690136,28.55,77269.12,0.0,-0.5459,0.00022,25.18379]
[1776458695796,28.56,77267.91,0.0,-0.54616,0.00022,25.1815]
[1776458701007,28.56,77267.45,0.0,-0.54625,0.00022,25.18064]
[1776458701011,28.56,77267.45,0.0,-0.54625,0.00022,25.18064]
[1776458701100,28.56,77267.45,0.0,-0.54625,0.00022,25.18064]
[1776458701146,28.56,77267.45,0.0,-0.54625,0.00022,25.18064]
[1776458701199,28.56,77259.51,0.0,-0.54798,0.00022,25.16503]
[1776458701397,28.56,77259.51,0.0,-0.54798,0.00022,25.16503]
[1776458701485,28.56,77259.51,0.0,-0.54798,0.00022,25.16503]
[1776458702170,28.56,77249.69,0.0,-0.55013,0.00022,25.14506]
[1776458702848,28.56,77249.69,0.0,-0.55012,0.00022,25.14508]
[1776458705119,28.56,77247.82,0.0,-0.55053,0.00022,25.14121]
[1776458705220,28.56,77239.3,0.0,-0.55238,0.00022,25.1232]
[1776458710278,28.57,77238.09,0.0,-0.55264,0.00022,25.12069]
[1776458715306,28.58,77236.37,0.0,-0.553,0.00022,25.11709]
[1776458720318,28.58,77233.99,0.0,-0.5535,0.00022,25.11201]
[1776458725341,28.59,77234.24,0.0,-0.55344,0.00022,25.11267]
[1776458730344,28.59,77235.99,0.0,-0.55304,0.00022,25.11658]
[1776458731596,28.6,77232.34,0.0,-0.55384,0.00022,25.10504]
[1776458732150,28.6,77231.1,0.0,-0.55411,0.00022,25.10233]
[1776458737186,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458737762,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458738039,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458738128,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458738269,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458738341,28.6,77230.8,0.0,-0.55416,0.00022,25.10176]
[1776458738319,28.6,77224.13,0.0,-0.55561,0.00022,25.08689]
[1776458738572,28.6,77224.13,0.0,-0.55561,0.00022,25.08689]
[1776458738616,28.6,77224.13,0.0,-0.55561,0.00022,25.08689]
[1776458738810,28.6,77224.13,0.0,-0.55561,0.00022,25.08689]
[1776458739100,28.6,77224.13,0.0,-0.55561,0.00022,25.08689]
[1776458740106,28.6,77216.27,0.0,-0.55732,0.00022,25.06892]
[1776458746149,28.6,77213.23,0.0,-0.55798,0.00022,25.06188]
[1776458750193,28.6,77211.81,0.0,-0.55829,0.00022,25.05857]
[1776458750251,28.6,77213.63,0.0,-0.55789,0.00022,25.06281]
[1776458753200,28.6,77219.38,0.0,-0.55664,0.00022,25.07611]
[1776458754599,28.6,77221.18,0.0,-0.55625,0.00022,25.08025]
[1776458755242,28.61,77224.09,0.0,-0.55561,0.00022,25.08687]
[1776458755612,28.61,77224.09,0.0,-0.55561,0.00022,25.08687]
[1776458756327,28.61,77228.77,0.0,-0.55459,0.00022,25.09738]
[1776458760404,28.61,77230.39,0.0,-0.55423,0.00022,25.10106]
[1776458761359,28.61,77227.18,0.0,-0.55492,0.00022,25.09395]
[1776458763486,28.61,77226.05,0.0,-0.55517,0.00022,25.09145]
[1776458764278,28.62,77226.05,0.0,-0.55517,0.00022,25.09147]
[1776458768323,28.62,77232.26,0.0,-0.55381,0.00022,25.1053]
[1776458773306,28.62,77233.66,0.0,-0.55349,0.00022,25.10845]
[1776458773356,28.62,77233.66,0.0,-0.55349,0.00022,25.10845]
[1776458773340,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773421,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773482,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773511,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773552,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773637,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773772,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773848,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458773992,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458774032,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458774246,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458774276,28.62,77234.72,0.0,-0.55326,0.00022,25.11078]
[1776458774346,28.63,77234.69,0.0,-0.55326,0.00022,25.11074]
[1776458774467,28.63,77234.69,0.0,-0.55326,0.00022,25.11074]
[1776458776182,28.63,77234.53,0.0,-0.5533,0.00022,25.11041]
[1776458778241,28.63,77234.01,0.0,-0.55341,0.00022,25.10929]
[1776458778295,28.63,77234.01,0.0,-0.55341,0.00022,25.10929]
[1776458778305,28.63,77234.01,0.0,-0.5534,0.00022,25.10933]
[1776458783240,28.63,77231.94,0.0,-0.55384,0.00022,25.10488]
[1776458783292,28.63,77231.94,0.0,-0.55384,0.00022,25.10488]
[1776458783411,28.63,77231.98,0.0,-0.55383,0.00022,25.10499]
[1776458785629,28.64,77234.01,0.0,-0.55339,0.00022,25.10947]
[1776458786431,28.64,77233.72,0.0,-0.55345,0.00022,25.10885]
[1776458791464,28.64,77238.57,0.0,-0.55239,0.00022,25.11582]
[1776458798455,28.64,77238.32,0.0,-0.55244,0.00022,25.11532]
[1776458801421,28.65,77237.33,0.0,-0.55265,0.00022,25.11326]
[1776458802449,28.65,77237.65,0.0,-0.55258,0.00022,25.11398]
[1776458807552,28.65,77238.25,0.0,-0.55244,0.00022,25.11533]
[1776458809598,28.66,77243.16,0.0,-0.55137,0.00022,25.12579]
[1776458814317,28.66,77241.98,0.0,-0.55162,0.00022,25.12334]
[1776458814332,28.66,77241.98,0.0,-0.55162,0.00022,25.12334]
[1776458814358,28.66,77241.98,0.0,-0.55162,0.00022,25.12334]
[1776458814366,28.66,77241.98,0.0,-0.55162,0.00022,25.12334]
[1776458814419,28.66,77241.98,0.0,-0.55162,0.00022,25.12334]
[1776458814418,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458814582,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458814631,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458814784,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458814844,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458815197,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458815263,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458815471,28.66,77241.38,0.0,-0.55175,0.00022,25.12208]
[1776458815299,28.66,77239.05,0.0,-0.55225,0.00022,25.11713]
[1776458817781,28.66,77237.09,0.0,-0.55268,0.00022,25.11294]
[1776458817834,28.66,77237.09,0.0,-0.55268,0.00022,25.11294]
[1776458818024,28.66,77237.09,0.0,-0.55268,0.00022,25.11294]
[1776458818091,28.66,77235.25,0.0,-0.55307,0.00022,25.109]
[1776458821898,28.66,77231.73,0.0,-0.55384,0.00022,25.10135]
[1776458821956,28.66,77231.73,0.0,-0.55384,0.00022,25.10135]
[1776458822278,28.66,77231.73,0.0,-0.55384,0.00022,25.10135]
[1776458822383,28.66,77231.73,0.0,-0.55384,0.00022,25.10135]
[1776458822484,28.66,77236.46,0.0,-0.55281,0.00022,25.11167]
[1776458823214,28.67,77243.72,0.0,-0.55123,0.00022,25.12714]
[1776458824698,28.67,77249.05,0.0,-0.55007,0.00022,25.13825]
[1776458828673,28.67,77252.55,0.0,-0.5493,0.00022,25.14544]
[1776458828898,28.67,77256.13,0.0,-0.54852,0.00022,25.15269]
[1776458833125,28.67,77262.37,0.0,-0.54716,0.00022,25.1651]
[1776458839121,28.67,77263.43,0.0,-0.54693,0.00022,25.16719]
[1776458844189,28.67,77264.75,0.0,-0.54664,0.00022,25.16977]
[1776458846072,28.67,77277.81,0.0,-0.5438,0.00022,25.19455]
[1776458850880,28.67,77271.56,0.0,-0.54516,0.00022,25.18288]
[1776458855916,28.67,77270.14,0.0,-0.54547,0.00022,25.17659]
[1776458861484,28.67,77271.08,0.0,-0.54527,0.00022,25.17838]
[1776458866992,28.67,77274.12,0.0,-0.54461,0.00022,25.18412]
[1776458872028,28.67,77277.17,0.0,-0.54394,0.00022,25.18981]
[1776458873405,28.67,77271.96,0.0,-0.54508,0.00022,25.18006]
[1776458879076,28.67,77272.07,0.0,-0.54505,0.00022,25.18029]
[1776458883476,28.68,77278.97,0.0,-0.54355,0.00022,25.19316]
[1776458890157,28.68,77280.16,0.0,-0.54328,0.00022,25.19536]
[1776458895192,28.68,77280.1,0.0,-0.5433,0.00022,25.19527]
[1776458898212,28.68,77269.45,0.0,-0.54561,0.00022,25.17537]
[1776458904254,28.68,77270.94,0.0,-0.54529,0.00022,25.17822]
[1776458907280,28.68,77265.88,0.0,-0.54639,0.00022,25.16852]
[1776458910297,28.68,77261.13,0.0,-0.54742,0.00022,25.15927]
[1776458914315,28.68,77262.24,0.0,-0.54718,0.00022,25.15787]
[1776458914396,28.68,77262.24,0.0,-0.54718,0.00022,25.15787]
[1776458914497,28.68,77268.49,0.0,-0.54582,0.00022,25.17]
[1776458915206,28.68,77268.49,0.0,-0.54582,0.00022,25.17]
[1776458915409,28.68,77275.82,0.0,-0.54422,0.00022,25.18385]
[1776458921374,28.68,77278.73,0.0,-0.54359,0.00022,25.18924]
[1776458933826,28.69,77280.25,0.0,-0.54326,0.00022,25.19204]
[1776458939506,28.69,77283.47,0.0,-0.54255,0.00022,25.19789]
[1776458944541,28.69,77283.9,0.0,-0.54246,0.00022,25.19868]
[1776458949564,28.69,77285.29,0.0,-0.54216,0.00022,25.20118]
[1776458950355,28.69,77285.29,0.0,-0.54216,0.00022,25.20118]
[1776458950626,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458950796,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458950798,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458950867,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951084,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951151,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951170,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951214,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951435,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951488,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951591,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951661,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951729,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458951857,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458952246,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458952371,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458952477,28.69,77298.71,0.0,-0.53923,0.00022,25.22453]
[1776458952600,28.69,77307.48,0.0,-0.53732,0.00022,25.23906]
[1776458953607,28.69,77309.86,0.0,-0.5368,0.00022,25.2429]
[1776458954996,28.69,77309.02,0.0,-0.53699,0.00022,25.24154]
[1776458955622,28.69,77308.89,0.0,-0.53702,0.00022,25.24132]
[1776458960655,28.68,77307.0,0.0,-0.53744,0.00022,25.23823]
[1776458964325,28.68,77308.58,0.0,-0.53709,0.00022,25.24078]
[1776458965303,28.68,77325.03,0.0,-0.53351,0.00022,25.26633]
[1776458966576,28.68,77325.03,0.0,-0.53351,0.00022,25.26633]
[1776458966580,28.68,77332.32,0.0,-0.53192,0.00022,25.277]
[1776458968378,28.68,77332.32,0.0,-0.53192,0.00022,25.277]
[1776458968579,28.68,77332.86,0.0,-0.5318,0.00022,25.27777]
[1776458974107,28.68,77327.6,0.0,-0.53296,0.00022,25.26653]
[1776458980808,28.68,77328.39,0.0,-0.53278,0.00022,25.26773]
[1776458985850,28.68,77327.8,0.0,-0.5329,0.00022,25.26689]
[1776458990879,28.69,77326.87,0.0,-0.5331,0.00022,25.26554]
[1776458995910,28.69,77326.61,0.0,-0.53315,0.00022,25.26519]
[1776459000961,28.69,77326.13,0.0,-0.53325,0.00022,25.2645]
[1776459007108,28.7,77324.93,0.0,-0.53351,0.00022,25.26273]
[1776459007297,28.7,77314.84,0.0,-0.53571,0.00022,25.24729]
[1776459010137,28.69,77307.99,0.0,-0.53721,0.00022,25.23634]
[1776459011096,28.69,77307.99,0.0,-0.53721,0.00022,25.23634]
[1776459011665,28.69,77306.1,0.0,-0.53762,0.00022,25.23325]
[1776459016724,28.69,77308.34,0.0,-0.53713,0.00022,25.2369]
[1776459021724,28.69,77309.9,0.0,-0.53679,0.00022,25.23942]
[1776459021696,28.69,77315.71,0.0,-0.53553,0.00022,25.24862]
[1776459023040,28.69,77318.11,0.0,-0.535,0.00022,25.25234]
[1776459023631,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459023879,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459023933,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024001,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024064,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024137,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024186,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024351,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024397,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024581,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024638,28.69,77323.59,0.0,-0.53381,0.00022,25.26069]
[1776459024682,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459024824,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459024847,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025027,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025080,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025227,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025261,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025426,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025460,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025626,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025663,28.69,77333.45,0.0,-0.53166,0.00022,25.27514]
[1776459025728,28.69,77338.2,0.0,-0.53062,0.00022,25.28184]
[1776459025745,28.69,77338.2,0.0,-0.53062,0.00022,25.28184]
[1776459026129,28.69,77338.2,0.0,-0.53062,0.00022,25.28184]
[1776459027673,28.69,77338.2,0.0,-0.53062,0.00022,25.28184]
[1776459028547,28.69,77338.89,0.0,-0.53047,0.00022,25.28281]
[1776459033669,28.7,77343.12,0.0,-0.52955,0.00022,25.28503]
[1776459034101,28.7,77342.01,0.0,-0.52979,0.00022,25.28352]
[1776459034666,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035272,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035322,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035378,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035459,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035496,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035663,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035735,28.7,77331.14,0.0,-0.53216,0.00022,25.26827]
[1776459035560,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459035877,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459035922,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459036099,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459036198,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459037408,28.7,77327.41,0.0,-0.53297,0.00022,25.26284]
[1776459037504,28.7,77326.42,0.0,-0.53319,0.00022,25.26139]
[1776459042519,28.7,77327.67,0.0,-0.53291,0.00022,25.26325]
[1776459047562,28.71,77326.89,0.0,-0.53307,0.00022,25.26213]
[1776459049748,28.71,77335.51,0.0,-0.53119,0.00022,25.27458]
[1776459054791,28.71,77337.96,0.0,-0.53066,0.00022,25.27803]
[1776459060049,28.71,77336.98,0.0,-0.53087,0.00022,25.27667]
[1776459065066,28.71,77338.72,0.0,-0.53049,0.00022,25.27911]
[1776459070120,28.71,77340.44,0.0,-0.53011,0.00022,25.28149]
[1776459075200,28.72,77336.29,0.0,-0.53101,0.00022,25.27573]
[1776459076678,28.72,77326.86,0.0,-0.53307,0.00022,25.26216]
[1776459081445,28.72,77321.52,0.0,-0.53422,0.00022,25.25421]
[1776459086552,28.73,77320.19,0.0,-0.53451,0.00022,25.25222]
[1776459091568,28.73,77319.38,0.0,-0.53468,0.00022,25.25101]
[1776459095781,28.73,77327.55,0.0,-0.5329,0.00022,25.25971]
[1776459097741,28.73,77325.68,0.0,-0.5333,0.00022,25.25696]
[1776459102961,28.74,77324.15,0.0,-0.53363,0.00022,25.2547]
[1776459108118,28.74,77325.25,0.0,-0.53339,0.00022,25.25636]
[1776459113119,28.74,77324.69,0.0,-0.53351,0.00022,25.25555]
[1776459118182,28.74,77322.47,0.0,-0.53399,0.00022,25.25224]
[1776459123441,28.75,77322.01,0.0,-0.53409,0.00022,25.25156]
[1776459127773,28.75,77328.61,0.0,-0.53265,0.00022,25.26138]
[1776459129787,28.75,77337.49,0.0,-0.53071,0.00022,25.27405]
[1776459133830,28.75,77332.29,0.0,-0.53184,0.00022,25.26671]
[1776459138837,28.75,77328.93,0.0,-0.53257,0.00022,25.26187]
[1776459143884,28.75,77325.37,0.0,-0.53334,0.00022,25.25665]
[1776459148921,28.76,77323.29,0.0,-0.53379,0.00022,25.25357]
[1776459150392,28.76,77318.37,0.0,-0.53486,0.00022,25.24611]
[1776459151812,28.76,77313.4,0.0,-0.53595,0.00022,25.2348]
[1776459157221,28.76,77317.51,0.0,-0.53505,0.00022,25.24124]
[1776459162253,28.76,77315.51,0.0,-0.53548,0.00022,25.23816]
[1776459166902,28.77,77308.71,0.0,-0.53695,0.00022,25.22742]
[1776459172045,28.76,77308.14,0.0,-0.53708,0.00022,25.22649]
[1776459177086,28.76,77307.69,0.0,-0.53718,0.00022,25.22575]
[1776459182170,28.76,77308.44,0.0,-0.53702,0.00022,25.22695]
[1776459187310,28.76,77308.95,0.0,-0.53691,0.00022,25.22777]
[1776459190880,28.76,77314.45,0.0,-0.53571,0.00022,25.23648]
[1776459195255,28.76,77316.37,0.0,-0.5353,0.00022,25.23946]
[1776459195840,28.76,77317.7,0.0,-0.53501,0.00022,25.24151]
[1776459196802,28.76,77327.23,0.0,-0.53293,0.00022,25.25586]
[1776459197764,28.76,77329.03,0.0,-0.53254,0.00022,25.2585]
[1776459201853,28.76,77336.41,0.0,-0.53093,0.00022,25.26906]
[1776459202908,28.77,77344.93,0.0,-0.52907,0.00022,25.28072]
[1776459204941,28.77,77349.02,0.0,-0.52818,0.00022,25.28612]
[1776459210006,28.77,77349.09,0.0,-0.52817,0.00022,25.28622]
[1776459211193,28.77,77349.26,0.0,-0.52813,0.00022,25.28644]
[1776459211900,28.77,77349.26,0.0,-0.52813,0.00022,25.28286]
[1776459215007,28.77,77348.81,0.0,-0.52823,0.00022,25.28227]
[1776459215034,28.77,77348.81,0.0,-0.52823,0.00022,25.28227]
[1776459215811,28.77,77342.26,0.0,-0.52966,0.00022,25.27356]
[1776459217485,28.77,77336.43,0.0,-0.53092,0.00022,25.26553]
[1776459222520,28.77,77337.19,0.0,-0.53076,0.00022,25.26661]
[1776459227555,28.78,77337.56,0.0,-0.53067,0.00022,25.26715]
[1776459232589,28.78,77334.72,0.0,-0.53129,0.00022,25.26318]
[1776459237624,28.78,77330.57,0.0,-0.53219,0.00022,25.25728]
[1776459242659,28.78,77331.56,0.0,-0.53197,0.00022,25.25872]
[1776459248703,28.78,77334.88,0.0,-0.53124,0.00022,25.26346]
[1776459253737,28.79,77336.64,0.0,-0.53086,0.00022,25.26594]
[1776459255750,28.79,77329.1,0.0,-0.53249,0.00022,25.2552]
[1776459256861,28.79,77322.68,0.0,-0.53389,0.00022,25.24573]
[1776459259924,28.79,77327.42,0.0,-0.53286,0.00022,25.25278]
[1776459262903,28.79,77335.87,0.0,-0.53101,0.00022,25.26491]
[1776459263911,28.79,77329.96,0.0,-0.5323,0.00022,25.2565]
[1776459265924,28.79,77324.76,0.0,-0.53343,0.00022,25.24889]
[1776459270944,28.8,77325.25,0.0,-0.53332,0.00022,25.24964]
[1776459274036,28.8,77330.42,0.0,-0.53219,0.00022,25.25363]
[1776459279432,28.81,77329.9,0.0,-0.5323,0.00022,25.25291]
[1776459284590,28.81,77326.19,0.0,-0.5331,0.00022,25.24753]
[1776459289619,28.81,77324.57,0.0,-0.53345,0.00022,25.24516]
[1776459294667,28.82,77322.52,0.0,-0.53389,0.00022,25.24213]
[1776459299875,28.82,77320.24,0.0,-0.53438,0.00022,25.23873]
[1776459304888,28.82,77318.52,0.0,-0.53474,0.00022,25.23614]
[1776459307945,28.83,77313.53,0.0,-0.53582,0.00022,25.22845]
[1776459312973,28.83,77314.71,0.0,-0.53556,0.00022,25.23032]
[1776459317994,28.84,77314.59,0.0,-0.53558,0.00022,25.23017]
[1776459323010,28.84,77314.82,0.0,-0.53552,0.00022,25.23057]
[1776459328304,28.84,77314.62,0.0,-0.53556,0.00022,25.2303]
[1776459333316,28.85,77317.54,0.0,-0.53493,0.00022,25.23124]
[1776459337038,28.85,77335.29,0.0,-0.53107,0.00022,25.25731]
[1776459337888,28.85,77329.79,0.0,-0.53226,0.00022,25.2495]
[1776459338725,28.85,77324.79,0.0,-0.53335,0.00022,25.24219]
[1776459340998,28.85,77325.61,0.0,-0.53317,0.00022,25.24341]
[1776459341099,28.85,77328.65,0.0,-0.53251,0.00022,25.24786]
[1776459347005,28.85,77332.4,0.0,-0.53169,0.00022,25.25325]
[1776459351421,28.86,77324.03,0.0,-0.53351,0.00022,25.24111]
[1776459356798,28.86,77320.78,0.0,-0.53421,0.00022,25.23626]
[1776459359478,28.86,77315.78,0.0,-0.53529,0.00022,25.22864]
[1776459364514,28.86,77318.24,0.0,-0.53475,0.00022,25.23245]
[1776459371562,28.87,77317.43,0.0,-0.53492,0.00022,25.23125]
[1776459377010,28.87,77319.85,0.0,-0.53439,0.00022,25.23496]
[1776459382638,28.87,77318.8,0.0,-0.53461,0.00022,25.23338]
[1776459387676,28.88,77318.12,0.0,-0.53476,0.00022,25.23236]
[1776459393716,28.88,77317.53,0.0,-0.53489,0.00022,25.22788]
[1776459397151,28.88,77311.51,0.0,-0.53619,0.00022,25.21853]
[1776459402778,28.88,77311.85,0.0,-0.53612,0.00022,25.2191]
[1776459407817,28.88,77314.13,0.0,-0.53562,0.00022,25.22269]
[1776459414317,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414371,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414479,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414558,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414681,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414740,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414904,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459414943,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459415110,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459415149,28.88,77314.26,0.0,-0.53559,0.00022,25.2229]
[1776459415146,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415315,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415385,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415524,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415589,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415741,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415825,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459415964,28.89,77315.68,0.0,-0.53528,0.00022,25.22511]
[1776459416015,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418042,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418110,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418143,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418230,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418280,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459418891,28.89,77315.68,0.0,-0.53528,0.00022,25.22512]
[1776459423930,28.89,77316.47,0.0,-0.5351,0.00022,25.22635]
[1776459424869,28.89,77316.47,0.0,-0.5351,0.00022,25.22635]
[1776459424920,28.89,77316.47,0.0,-0.5351,0.00022,25.22635]
[1776459424986,28.89,77316.47,0.0,-0.5351,0.00022,25.22635]
[1776459425087,28.89,77325.94,0.0,-0.53305,0.00022,25.24059]
[1776459425894,28.89,77325.94,0.0,-0.53305,0.00022,25.24059]
[1776459425997,28.89,77326.64,0.0,-0.5329,0.00022,25.24162]
[1776459427882,28.89,77326.64,0.0,-0.5329,0.00022,25.24162]
[1776459428089,28.89,77327.85,0.0,-0.53264,0.00022,25.24338]
[1776459433143,28.89,77328.97,0.0,-0.53239,0.00022,25.245]
[1776459438442,28.89,77330.14,0.0,-0.53214,0.00022,25.24669]
[1776459443456,28.89,77332.54,0.0,-0.53162,0.00022,25.25012]
[1776459448528,28.89,77334.92,0.0,-0.5311,0.00022,25.25347]
[1776459452155,28.89,77340.46,0.0,-0.52991,0.00022,25.25753]
[1776459457201,28.89,77344.4,0.0,-0.52905,0.00022,25.26283]
[1776459462288,28.89,77345.44,0.0,-0.52882,0.00022,25.26422]
[1776459467317,28.89,77345.03,0.0,-0.52891,0.00022,25.26369]
[1776459472375,28.91,77344.55,0.0,-0.52899,0.00022,25.26316]
[1776459477402,28.93,77346.28,0.0,-0.52859,0.00022,25.26556]
[1776459482467,28.95,77345.46,0.0,-0.52874,0.00022,25.2646]
[1776459487599,28.97,77346.41,0.0,-0.52851,0.00022,25.26596]
[1776459491228,28.98,77357.42,0.0,-0.52611,0.00022,25.28]
[1776459491660,28.98,77357.42,0.0,-0.52611,0.00022,25.28]
[1776459492211,28.99,77359.55,0.0,-0.52564,0.00022,25.28264]
[1776459497224,29.04,77361.71,0.0,-0.52512,0.00022,25.28544]
[1776459502250,29.03,77362.28,0.0,-0.525,0.00022,25.28611]
[1776459507351,28.99,77363.41,0.0,-0.52481,0.00022,25.28722]
[1776459512355,28.95,77362.71,0.0,-0.52501,0.00022,25.28263]
[1776459517405,28.92,77360.25,0.0,-0.52558,0.00022,25.27956]
[1776459522420,28.9,77361.65,0.0,-0.5253,0.00022,25.28113]
[1776459527444,28.88,77362.49,0.0,-0.52515,0.00022,25.28203]
[1776459530861,28.87,77362.49,0.0,-0.52516,0.00022,25.28197]
[1776459530902,28.87,77362.49,0.0,-0.52516,0.00022,25.28197]
[1776459531192,28.86,77363.25,0.0,-0.525,0.00022,25.28286]
[1776459536217,28.85,77358.81,0.0,-0.52598,0.00022,25.27744]
[1776459539863,28.84,77357.11,0.0,-0.52636,0.00022,25.27531]
[1776459539876,28.84,77357.11,0.0,-0.52636,0.00022,25.27531]
[1776459539961,28.84,77357.11,0.0,-0.52636,0.00022,25.27531]
[1776459540087,28.84,77357.11,0.0,-0.52636,0.00022,25.27531]
[1776459540184,28.84,77357.11,0.0,-0.52636,0.00022,25.27531]
[1776459540253,28.84,77354.98,0.0,-0.52682,0.00022,25.27264]
[1776459541756,28.85,77345.91,0.0,-0.52878,0.00022,25.26102]
[1776459542638,28.85,77345.91,0.0,-0.52878,0.00022,25.26102]
[1776459543306,28.86,77344.83,0.0,-0.52901,0.00022,25.25961]
[1776459545216,28.86,77352.36,0.0,-0.52736,0.00022,25.26945]
[1776459550233,28.89,77353.2,0.0,-0.52715,0.00022,25.27066]
[1776459555272,28.92,77352.32,0.0,-0.5273,0.00022,25.26973]
[1776459560366,28.96,77351.06,0.0,-0.52752,0.00022,25.26833]
[1776459565468,28.99,77348.28,0.0,-0.52809,0.00022,25.26493]
[1776459570471,29.02,77348.92,0.0,-0.52791,0.00022,25.26591]
[1776459575491,29.04,77347.68,0.0,-0.52815,0.00022,25.26087]
[1776459580504,29.05,77347.47,0.0,-0.52819,0.00022,25.26065]
[1776459585519,29.05,77346.57,0.0,-0.52838,0.00022,25.2595]
[1776459590537,29.06,77345.6,0.0,-0.52858,0.00022,25.25825]
[1776459595551,29.06,77347.03,0.0,-0.52827,0.00022,25.26013]
[1776459600311,29.06,77341.5,0.0,-0.52946,0.00022,25.25286]
[1776459601339,29.07,77334.2,0.0,-0.53103,0.00022,25.2429]
[1776459603251,29.07,77336.81,0.0,-0.53047,0.00022,25.24652]
[1776459608266,29.07,77337.06,0.0,-0.53041,0.00022,25.24686]
[1776459613300,29.07,77338.43,0.0,-0.53011,0.00022,25.24874]
[1776459618303,29.07,77339.53,0.0,-0.52988,0.00022,25.25023]
[1776459623319,29.07,77340.0,0.0,-0.52978,0.00022,25.25087]
[1776459628418,29.07,77340.96,0.0,-0.52957,0.00022,25.25216]
[1776459631396,29.07,77334.57,0.0,-0.53095,0.00022,25.23984]
[1776459635412,29.07,77328.78,0.0,-0.5322,0.00022,25.23166]
[1776459640451,29.06,77327.78,0.0,-0.53242,0.00022,25.23022]
[1776459642371,29.06,77325.67,0.0,-0.53288,0.00022,25.22716]
[1776459642571,29.06,77325.67,0.0,-0.53288,0.00022,25.22716]
[1776459642617,29.06,77325.67,0.0,-0.53288,0.00022,25.22716]
[1776459642771,29.06,77325.67,0.0,-0.53288,0.00022,25.22716]
[1776459642808,29.06,77320.21,0.0,-0.53405,0.00022,25.21911]
[1776459643688,29.06,77320.21,0.0,-0.53405,0.00022,25.21911]
[1776459643862,29.06,77320.21,0.0,-0.53405,0.00022,25.21911]
[1776459645689,29.06,77316.91,0.0,-0.53476,0.00022,25.21414]
[1776459645790,29.07,77316.71,0.0,-0.53481,0.00022,25.21384]
[1776459651986,29.07,77315.51,0.0,-0.53506,0.00022,25.21202]
[1776459657568,29.07,77313.29,0.0,-0.53554,0.00022,25.20862]
[1776459663592,29.07,77313.89,0.0,-0.53541,0.00022,25.20956]
[1776459666790,29.07,77319.24,0.0,-0.53425,0.00022,25.21771]
[1776459668418,29.07,77319.24,0.0,-0.53425,0.00022,25.21771]
[1776459667693,29.07,77327.38,0.0,-0.5325,0.00022,25.22969]
[1776459669355,29.07,77332.45,0.0,-0.5314,0.00022,25.23691]
[1776459671436,29.07,77339.17,0.0,-0.52995,0.00022,25.24618]
[1776459672127,29.07,77339.17,0.0,-0.52995,0.00022,25.24618]
[1776459672252,29.07,77344.4,0.0,-0.52883,0.00022,25.25316]
[1776459679154,29.07,77336.64,0.0,-0.53051,0.00022,25.2427]
[1776459689224,29.06,77339.77,0.0,-0.52983,0.00022,25.24695]
[1776459690885,29.06,77339.77,0.0,-0.52983,0.00022,25.24695]
[1776459691348,29.06,77343.77,0.0,-0.52898,0.00022,25.2487]
[1776459692413,29.07,77352.65,0.0,-0.52706,0.00022,25.26015]
[1776459693738,29.07,77353.36,0.0,-0.52691,0.00022,25.26104]
[1776459694361,29.07,77354.25,0.0,-0.52671,0.00022,25.26215]
[1776459699388,29.08,77355.89,0.0,-0.52634,0.00022,25.26425]
[1776459704401,29.08,77354.84,0.0,-0.52657,0.00022,25.26298]
[1776459709544,29.09,77355.66,0.0,-0.52639,0.00022,25.264]
[1776459714598,29.09,77356.07,0.0,-0.5263,0.00022,25.26451]
[1776459719679,29.09,77357.93,0.0,-0.52589,0.00022,25.2668]
[1776459725388,29.09,77359.78,0.0,-0.52549,0.00022,25.26904]
[1776459731401,29.09,77361.95,0.0,-0.52502,0.00022,25.27163]
[1776459731402,29.09,77361.95,0.0,-0.52502,0.00022,25.27163]
[1776459731415,29.09,77361.95,0.0,-0.52502,0.00022,25.27163]
[1776459731528,29.09,77361.95,0.0,-0.52502,0.00022,25.27164]
[1776459731605,29.09,77361.95,0.0,-0.52502,0.00022,25.27164]
[1776459731635,29.09,77361.95,0.0,-0.52502,0.00022,25.27164]
[1776459733400,29.09,77361.95,0.0,-0.52502,0.00022,25.27164]
[1776459733502,29.09,77372.16,0.0,-0.52282,0.00022,25.28336]
[1776459737121,29.09,77366.64,0.0,-0.52401,0.00022,25.27711]
[1776459739259,29.09,77371.11,0.0,-0.52305,0.00022,25.28218]
[1776459739485,29.09,77374.21,0.0,-0.52238,0.00022,25.28561]
[1776459744531,29.09,77375.51,0.0,-0.5221,0.00022,25.28703]
[1776459750197,29.09,77375.87,0.0,-0.52202,0.00022,25.28741]
[1776459755316,29.09,77374.44,0.0,-0.52234,0.00022,25.28226]
[1776459760396,29.08,77373.93,0.0,-0.52245,0.00022,25.28169]
[1776459765412,29.08,77376.43,0.0,-0.52191,0.00022,25.28441]
[1776459770415,29.08,77374.41,0.0,-0.52235,0.00022,25.2822]
[1776459775453,29.08,77375.67,0.0,-0.52208,0.00022,25.28357]
[1776459778904,29.08,77374.63,0.0,-0.52231,0.00022,25.28243]
[1776459779362,29.08,77374.63,0.0,-0.52231,0.00022,25.28243]
[1776459779427,29.08,77374.63,0.0,-0.52231,0.00022,25.28243]
[1776459779463,29.08,77376.51,0.0,-0.5219,0.00022,25.28447]
[1776459782034,29.08,77380.18,0.0,-0.52111,0.00022,25.28838]
[1776459782379,29.08,77380.18,0.0,-0.52111,0.00022,25.28838]
[1776459782532,29.08,77380.18,0.0,-0.52111,0.00022,25.28838]
[1776459782440,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782617,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782661,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782741,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782773,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782802,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782835,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459782925,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783030,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783080,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783173,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783254,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783373,29.08,77381.34,0.0,-0.52086,0.00022,25.28959]
[1776459783465,29.06,77421.19,0.0,-0.51227,0.00022,25.32528]
[1776459784461,29.06,77421.19,0.0,-0.51227,0.00022,25.32528]
[1776459785460,29.06,77421.92,0.0,-0.51211,0.00022,25.32583]
[1776459785739,29.06,77421.92,0.0,-0.51211,0.00022,25.32583]
[1776459786467,29.06,77421.71,0.0,-0.51216,0.00022,25.32567]
[1776459787476,29.06,77416.65,0.0,-0.51325,0.00022,25.3218]
[1776459788482,29.06,77411.64,0.0,-0.51433,0.00022,25.31779]
[1776459790056,29.06,77411.51,0.0,-0.51436,0.00022,25.31768]
[1776459790496,29.06,77411.73,0.0,-0.51432,0.00022,25.31786]
[1776459795556,29.06,77412.33,0.0,-0.51419,0.00022,25.31835]
[1776459800578,29.06,77412.62,0.0,-0.51412,0.00022,25.31858]
[1776459805603,29.06,77410.54,0.0,-0.51457,0.00022,25.31688]
[1776459809631,29.06,77399.46,0.0,-0.51696,0.00022,25.30725]
[1776459810637,29.05,77394.14,0.0,-0.51812,0.00022,25.30228]
[1776459815688,29.04,77393.59,0.0,-0.51826,0.00022,25.29813]
[1776459817682,29.04,77388.01,0.0,-0.51946,0.00022,25.29268]
[1776459820300,29.03,77386.8,0.0,-0.51973,0.00022,25.29146]
[1776459820329,29.03,77386.8,0.0,-0.51973,0.00022,25.29146]
[1776459820368,29.03,77386.8,0.0,-0.51973,0.00022,25.29146]
[1776459820409,29.03,77386.8,0.0,-0.51973,0.00022,25.29146]
[1776459820483,29.03,77386.8,0.0,-0.51973,0.00022,25.29146]
[1776459820568,29.03,77383.18,0.0,-0.52051,0.00022,25.28777]
[1776459822558,29.03,77374.95,0.0,-0.52229,0.00022,25.27902]
[1776459822732,29.03,77374.95,0.0,-0.52229,0.00022,25.27902]
[1776459823571,29.03,77373.57,0.0,-0.52259,0.00022,25.27751]
[1776459828853,29.03,77373.03,0.0,-0.5227,0.00022,25.27691]
[1776459833923,29.04,77375.36,0.0,-0.5222,0.00022,25.27948]
[1776459838927,29.05,77371.78,0.0,-0.52296,0.00022,25.27558]
[1776459840376,29.05,77367.48,0.0,-0.52389,0.00022,25.27072]
[1776459840601,29.06,77365.32,0.0,-0.52435,0.00022,25.26824]
[1776459845795,29.06,77364.87,0.0,-0.52444,0.00022,25.26773]
[1776459850822,29.06,77364.8,0.0,-0.52445,0.00022,25.26766]
[1776459855842,29.06,77365.45,0.0,-0.52431,0.00022,25.26842]
[1776459861112,29.06,77365.79,0.0,-0.52424,0.00022,25.26883]
[1776459866147,29.06,77366.05,0.0,-0.52418,0.00022,25.26913]
[1776459871167,29.07,77366.62,0.0,-0.52405,0.00022,25.2698]
[1776459872499,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459872522,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459872601,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459872647,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459872656,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459872990,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459873038,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459873214,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459873248,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459873557,29.07,77366.62,0.0,-0.52406,0.00022,25.26621]
[1776459880585,29.07,77368.28,0.0,-0.5237,0.00022,25.26812]
[1776459886180,29.07,77368.13,0.0,-0.52373,0.00022,25.26795]
[1776459887140,29.07,77368.13,0.0,-0.52373,0.00022,25.26795]
[1776459887241,29.07,77377.4,0.0,-0.52173,0.00022,25.27822]
[1776459891204,29.07,77378.5,0.0,-0.52149,0.00022,25.27939]
[1776459896957,29.07,77378.7,0.0,-0.52145,0.00022,25.2796]
[1776459902278,29.07,77376.64,0.0,-0.5219,0.00022,25.27739]
[1776459905357,29.0,77424.84,0.0,-0.51153,0.00022,25.32071]
[1776459909505,28.94,77365.48,0.0,-0.52445,0.00022,25.26433]
[1776459909826,28.94,77365.48,0.0,-0.52445,0.00022,25.26433]
[1776459910627,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459910872,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459910898,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459910961,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459910971,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911052,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911186,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911266,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911402,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911507,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911600,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911658,28.94,77376.58,0.0,-0.52204,0.00022,25.27686]
[1776459911648,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459911810,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459911862,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459912019,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459912097,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459912226,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459912704,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459912349,28.94,77383.99,0.0,-0.52043,0.00022,25.28471]
[1776459913286,28.94,77385.66,0.0,-0.52007,0.00022,25.28643]
[1776459914230,28.94,77385.66,0.0,-0.52007,0.00022,25.28643]
[1776459914286,28.94,77385.66,0.0,-0.52007,0.00022,25.28643]
[1776459914721,28.94,77385.66,0.0,-0.52007,0.00022,25.28643]
[1776459914582,28.94,77385.97,0.0,-0.52001,0.00022,25.28674]
[1776459915595,28.94,77386.37,0.0,-0.51992,0.00022,25.28714]
[1776459920639,28.94,77388.88,0.0,-0.51938,0.00022,25.28966]
[1776459925659,28.94,77389.86,0.0,-0.51916,0.00022,25.29063]
[1776459930955,28.94,77391.35,0.0,-0.51884,0.00022,25.29209]
[1776459936009,28.94,77386.71,0.0,-0.51985,0.00022,25.28388]
[1776459941677,28.94,77388.82,0.0,-0.5194,0.00022,25.286]
[1776459947081,28.94,77389.87,0.0,-0.51917,0.00022,25.28704]
[1776459952093,28.94,77390.37,0.0,-0.51906,0.00022,25.28754]
[1776459953685,28.94,77390.37,0.0,-0.51906,0.00022,25.28754]
[1776459953746,28.94,77382.53,0.0,-0.52076,0.00022,25.27959]
[1776459959678,28.94,77386.47,0.0,-0.5199,0.00022,25.28364]
[1776459960490,28.94,77386.47,0.0,-0.5199,0.00022,25.28364]
[1776459960691,28.94,77387.17,0.0,-0.51975,0.00022,25.28435]
[1776459961340,28.94,77387.17,0.0,-0.51975,0.00022,25.28435]
[1776459961701,28.94,77393.92,0.0,-0.51829,0.00022,25.29099]
[1776459964761,28.94,77399.94,0.0,-0.51698,0.00022,25.29663]
[1776459969799,28.94,77399.36,0.0,-0.51711,0.00022,25.2961]
[1776459975060,28.94,77399.31,0.0,-0.51712,0.00022,25.29605]
[1776459980354,28.94,77399.09,0.0,-0.51716,0.00022,25.29585]
[1776459985623,28.94,77399.01,0.0,-0.51718,0.00022,25.29578]
[1776459990656,28.94,77398.4,0.0,-0.51731,0.00022,25.29522]
[1776459991713,28.94,77409.32,0.0,-0.51495,0.00022,25.30128]
[1776459992828,28.94,77413.16,0.0,-0.51411,0.00022,25.30447]
[1776459998507,28.95,77410.38,0.0,-0.51471,0.00022,25.30219]
[1776460000877,28.95,77404.78,0.0,-0.51592,0.00022,25.2974]
[1776460005919,28.96,77402.02,0.0,-0.51652,0.00022,25.29497]
[1776460010945,28.96,77398.08,0.0,-0.51737,0.00022,25.29139]
[1776460015986,28.97,77394.42,0.0,-0.51816,0.00022,25.28796]
[1776460021017,28.97,77391.83,0.0,-0.51871,0.00022,25.28548]
[1776460026569,28.97,77389.63,0.0,-0.51919,0.00022,25.28333]
[1776460032411,28.98,77388.69,0.0,-0.51939,0.00022,25.28241]
[1776460037465,28.98,77387.17,0.0,-0.51971,0.00022,25.2809]
[1776460042489,28.98,77384.3,0.0,-0.52033,0.00022,25.27799]
[1776460047496,28.99,77381.11,0.0,-0.52102,0.00022,25.27468]
[1776460052505,28.99,77379.09,0.0,-0.52146,0.00022,25.26897]
[1776460054822,28.99,77377.14,0.0,-0.52188,0.00022,25.26688]
[1776460054907,28.99,77377.14,0.0,-0.52188,0.00022,25.26688]
[1776460054903,28.99,77377.91,0.0,-0.52171,0.00022,25.26771]
[1776460054927,28.99,77377.91,0.0,-0.52171,0.00022,25.26771]
[1776460055021,28.99,77377.91,0.0,-0.52171,0.00022,25.26771]
[1776460055179,28.99,77377.91,0.0,-0.52171,0.00022,25.26771]
[1776460055229,28.99,77377.91,0.0,-0.52171,0.00022,25.26771]
[1776460055697,28.99,77366.48,0.0,-0.52419,0.00022,25.25494]
[1776460056365,28.99,77366.48,0.0,-0.52419,0.00022,25.25494]
[1776460058599,28.99,77360.78,0.0,-0.52542,0.00022,25.24821]
[1776460059562,28.99,77360.78,0.0,-0.52542,0.00022,25.24821]
[1776460059837,28.99,77357.32,0.0,-0.52617,0.00022,25.24401]
[1776460062702,28.99,77364.76,0.0,-0.52456,0.00022,25.25294]
[1776460066789,29.0,77370.4,0.0,-0.52334,0.00022,25.25944]
[1776460071837,29.0,77372.74,0.0,-0.52283,0.00022,25.26207]
[1776460076953,29.0,77376.2,0.0,-0.52208,0.00022,25.26588]
[1776460081943,29.0,77381.11,0.0,-0.52102,0.00022,25.27112]
[1776460084060,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084207,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084318,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084453,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084561,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084698,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084743,29.0,77380.59,0.0,-0.52113,0.00022,25.27058]
[1776460084753,29.0,77369.28,0.0,-0.52358,0.00022,25.25817]
[1776460084971,29.0,77369.28,0.0,-0.52358,0.00022,25.25817]
[1776460085568,29.0,77369.28,0.0,-0.52358,0.00022,25.25818]
[1776460086025,29.0,77369.28,0.0,-0.52358,0.00022,25.25818]
[1776460086576,29.0,77362.86,0.0,-0.52497,0.00022,25.25072]
[1776460089022,29.0,77362.93,0.0,-0.52495,0.00022,25.2508]
[1776460089595,29.0,77363.13,0.0,-0.52491,0.00022,25.25103]
[1776460094630,28.99,77364.03,0.0,-0.52472,0.00022,25.25207]
[1776460099667,28.99,77362.14,0.0,-0.52513,0.00022,25.24982]
[1776460103692,28.99,77360.74,0.0,-0.52544,0.00022,25.24813]
[1776460104699,28.99,77360.7,0.0,-0.52545,0.00022,25.24808]
[1776460109734,28.98,77359.86,0.0,-0.52563,0.00022,25.24705]
[1776460114769,28.98,77361.36,0.0,-0.52532,0.00022,25.24525]
[1776460119804,28.98,77360.48,0.0,-0.52551,0.00022,25.24418]
[1776460124843,28.97,77364.55,0.0,-0.52463,0.00022,25.24901]
[1776460129875,28.97,77364.09,0.0,-0.52474,0.00022,25.24845]
[1776460134912,28.97,77366.37,0.0,-0.52425,0.00022,25.2511]
[1776460139947,28.96,77366.78,0.0,-0.52416,0.00022,25.25156]
[1776460144983,28.96,77367.35,0.0,-0.52405,0.00022,25.2522]
[1776460150017,28.95,77369.84,0.0,-0.52351,0.00022,25.25504]
[1776460155052,28.95,77369.71,0.0,-0.52354,0.00022,25.25487]
[1776460161095,28.95,77365.63,0.0,-0.52443,0.00022,25.25015]
[1776460166130,28.94,77370.95,0.0,-0.52328,0.00022,25.25625]
[1776460171163,28.94,77372.57,0.0,-0.52294,0.00022,25.25446]
[1776460176199,28.93,77372.06,0.0,-0.52305,0.00022,25.25387]
[1776460181236,28.93,77372.52,0.0,-0.52296,0.00022,25.25437]
[1776460186269,28.93,77371.67,0.0,-0.52315,0.00022,25.2534]
[1776460191303,28.92,77369.71,0.0,-0.52358,0.00022,25.25116]
[1776460196339,28.92,77368.96,0.0,-0.52375,0.00022,25.25029]
[1776460201375,28.91,77368.74,0.0,-0.5238,0.00022,25.25002]
[1776460206410,28.91,77366.4,0.0,-0.52431,0.00022,25.24729]
[1776460210850,28.91,77363.02,0.0,-0.52505,0.00022,25.2433]
[1776460210883,28.91,77363.02,0.0,-0.52505,0.00022,25.2433]
[1776460210996,28.91,77363.02,0.0,-0.52505,0.00022,25.2433]
[1776460211031,28.91,77363.02,0.0,-0.52505,0.00022,25.2433]
[1776460211073,28.91,77357.4,0.0,-0.52627,0.00022,25.23648]
[1776460211247,28.91,77357.4,0.0,-0.52627,0.00022,25.23648]
[1776460211305,28.91,77357.4,0.0,-0.52627,0.00022,25.23648]
[1776460212568,28.91,77348.99,0.0,-0.52809,0.00022,25.22585]
[1776460213128,28.91,77348.99,0.0,-0.52809,0.00022,25.22585]
[1776460213459,28.91,77348.99,0.0,-0.52809,0.00022,25.22585]
[1776460218495,28.91,77346.5,0.0,-0.52863,0.00022,25.22262]
[1776460223533,28.92,77349.92,0.0,-0.52788,0.00022,25.22709]
[1776460231590,28.92,77349.96,0.0,-0.52787,0.00022,25.22359]
[1776460236625,28.93,77349.85,0.0,-0.52789,0.00022,25.22347]
[1776460238352,28.93,77348.81,0.0,-0.52811,0.00022,25.22213]
[1776460239128,28.93,77353.01,0.0,-0.5272,0.00022,25.22751]
[1776460245132,28.93,77356.66,0.0,-0.52641,0.00022,25.23209]
[1776460254752,28.94,77359.4,0.0,-0.52581,0.00022,25.23547]
[1776460259199,28.94,77360.83,0.0,-0.52549,0.00022,25.23721]
[1776460260113,28.94,77368.71,0.0,-0.52378,0.00022,25.24648]
[1776460261117,28.94,77374.72,0.0,-0.52248,0.00022,25.25325]
[1776460263082,28.94,77375.6,0.0,-0.52229,0.00022,25.25421]
[1776460268149,28.94,77375.37,0.0,-0.52234,0.00022,25.25396]
[1776460273149,28.94,77372.84,0.0,-0.52289,0.00022,25.25116]
[1776460278401,28.94,77372.79,0.0,-0.5229,0.00022,25.2511]
[1776460281564,28.94,77372.79,0.0,-0.5229,0.00022,25.25111]
[1776460281650,28.94,77372.79,0.0,-0.5229,0.00022,25.25111]
[1776460281942,28.94,77372.79,0.0,-0.5229,0.00022,25.25111]
[1776460283560,28.94,77376.32,0.0,-0.52213,0.00022,25.255]
[1776460283804,28.94,77382.69,0.0,-0.52075,0.00022,25.2618]
[1776460287196,28.94,77382.69,0.0,-0.52075,0.00022,25.2618]
[1776460287297,28.94,77382.06,0.0,-0.52088,0.00022,25.26114]
[1776460292299,28.94,77381.84,0.0,-0.52094,0.00022,25.25731]
[1776460297443,28.94,77380.15,0.0,-0.5213,0.00022,25.25552]
[1776460302642,28.94,77379.44,0.0,-0.52146,0.00022,25.25477]
[1776460306113,28.94,77374.14,0.0,-0.52261,0.00022,25.24901]
[1776460311127,28.94,77370.73,0.0,-0.52335,0.00022,25.24519]
[1776460316182,28.94,77370.85,0.0,-0.52332,0.00022,25.24533]
[1776460321410,28.94,77370.9,0.0,-0.52331,0.00022,25.24539]
[1776460326471,28.94,77370.9,0.0,-0.52331,0.00022,25.2454]
[1776460327992,28.94,77376.25,0.0,-0.52215,0.00022,25.25134]
[1776460333019,28.94,77375.79,0.0,-0.52225,0.00022,25.25084]
[1776460338031,28.94,77376.44,0.0,-0.52211,0.00022,25.25155]
[1776460343502,28.94,77372.27,0.0,-0.52301,0.00022,25.24694]
[1776460348502,28.94,77372.58,0.0,-0.52294,0.00022,25.24729]
[1776460353534,28.94,77373.85,0.0,-0.52267,0.00022,25.24511]
[1776460358823,28.94,77375.65,0.0,-0.52228,0.00022,25.24709]
[1776460363197,28.94,77384.56,0.0,-0.52035,0.00022,25.25655]
[1776460364189,28.94,77391.3,0.0,-0.51888,0.00022,25.26332]
[1776460369252,28.94,77392.98,0.0,-0.51852,0.00022,25.26494]
[1776460371380,28.93,77394.75,0.0,-0.51814,0.00022,25.26663]
[1776460371832,28.93,77394.75,0.0,-0.51814,0.00022,25.26663]
[1776460371853,28.93,77394.75,0.0,-0.51814,0.00022,25.26663]
[1776460372166,28.93,77394.43,0.0,-0.51821,0.00022,25.26633]
[1776460372870,28.93,77399.97,0.0,-0.51701,0.00022,25.27151]
[1776460375170,28.94,77405.09,0.0,-0.51589,0.00022,25.27609]
[1776460380235,28.94,77407.99,0.0,-0.51526,0.00022,25.2786]
[1776460385329,28.94,77413.24,0.0,-0.51411,0.00022,25.28299]
[1776460387875,28.94,77413.79,0.0,-0.51399,0.00022,25.28344]
[1776460388073,28.94,77413.79,0.0,-0.51399,0.00022,25.28344]
[1776460388192,28.95,77414.84,0.0,-0.51377,0.00022,25.28429]
[1776460390183,28.95,77420.37,0.0,-0.51256,0.00022,25.28861]
[1776460391648,28.95,77421.5,0.0,-0.51232,0.00022,25.28946]
[1776460391749,28.95,77421.97,0.0,-0.51222,0.00022,25.28982]
[1776460397753,28.95,77421.11,0.0,-0.5124,0.00022,25.28917]
[1776460402788,28.95,77421.97,0.0,-0.51221,0.00022,25.28982]
[1776460407827,28.96,77423.32,0.0,-0.51192,0.00022,25.29083]
[1776460412863,28.96,77424.37,0.0,-0.51169,0.00022,25.28801]
[1776460417893,28.96,77423.65,0.0,-0.51184,0.00022,25.28749]
[1776460422928,28.96,77424.51,0.0,-0.51166,0.00022,25.28812]
[1776460427963,28.96,77424.28,0.0,-0.5117,0.00022,25.28796]
[1776460429983,28.96,77418.52,0.0,-0.51295,0.00022,25.28363]
[1776460431990,28.96,77423.82,0.0,-0.5118,0.00022,25.28762]
[1776460437025,28.96,77424.88,0.0,-0.51157,0.00022,25.28839]
[1776460442062,28.96,77422.8,0.0,-0.51203,0.00022,25.28687]
[1776460447096,28.97,77423.08,0.0,-0.51196,0.00022,25.28708]
[1776460452132,28.97,77420.88,0.0,-0.51244,0.00022,25.28544]
[1776460453208,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460453437,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460453619,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460453678,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460453813,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460453864,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460454148,28.97,77407.39,0.0,-0.51537,0.00022,25.27456]
[1776460455154,28.97,77402.3,0.0,-0.51647,0.00022,25.2701]
[1776460456515,28.97,77400.56,0.0,-0.51685,0.00022,25.26853]
[1776460457217,28.97,77400.14,0.0,-0.51694,0.00022,25.26814]
[1776460458255,28.96,77389.51,0.0,-0.51925,0.00022,25.25803]
[1776460459830,28.96,77387.44,0.0,-0.5197,0.00022,25.25597]
[1776460460297,28.96,77387.44,0.0,-0.5197,0.00022,25.25597]
[1776460465355,28.96,77389.51,0.0,-0.51925,0.00022,25.25803]
[1776460470367,28.96,77390.53,0.0,-0.51903,0.00022,25.25904]
[1776460475410,28.96,77392.23,0.0,-0.51867,0.00022,25.2571]
[1776460480455,28.96,77392.23,0.0,-0.51867,0.00022,25.2571]
[1776460485367,28.96,77397.58,0.0,-0.51751,0.00022,25.26219]
[1776460490372,28.96,77400.62,0.0,-0.51685,0.00022,25.26498]
[1776460495633,28.96,77400.18,0.0,-0.51694,0.00022,25.26458]
[1776460500589,28.96,77399.72,0.0,-0.51704,0.00022,25.26415]
[1776460500872,28.96,77399.72,0.0,-0.51704,0.00022,25.26415]
[1776460500952,28.96,77399.72,0.0,-0.51704,0.00022,25.26415]
[1776460501147,28.96,77399.72,0.0,-0.51704,0.00022,25.26415]
[1776460501265,28.96,77399.72,0.0,-0.51704,0.00022,25.26415]
[1776460501281,28.96,77398.61,0.0,-0.51728,0.00022,25.26313]
[1776460502766,28.96,77380.52,0.0,-0.52121,0.00022,25.24521]
[1776460504572,28.96,77380.52,0.0,-0.52121,0.00022,25.24521]
[1776460505006,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460505561,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460505625,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460505701,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460505859,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460505937,28.96,77378.83,0.0,-0.52158,0.00022,25.24341]
[1776460506005,28.96,77378.16,0.0,-0.52173,0.00022,25.24269]
[1776460506862,28.96,77368.01,0.0,-0.52393,0.00022,25.23138]
[1776460511918,28.95,77369.98,0.0,-0.52351,0.00022,25.23362]
[1776460517595,28.95,77369.53,0.0,-0.52361,0.00022,25.2331]
[1776460522631,28.95,77368.97,0.0,-0.52373,0.00022,25.23245]
[1776460527668,28.95,77368.31,0.0,-0.52388,0.00022,25.23168]
[1776460534292,28.95,77368.31,0.0,-0.52388,0.00022,25.23168]
[1776460540246,28.94,77367.2,0.0,-0.52413,0.00022,25.22677]
[1776460545284,28.93,77368.19,0.0,-0.52392,0.00022,25.22789]
[1776460550845,28.93,77370.72,0.0,-0.52338,0.00022,25.23077]
[1776460556887,28.93,77370.45,0.0,-0.52344,0.00022,25.23044]
[1776460564430,28.92,77370.86,0.0,-0.52336,0.00022,25.23089]
[1776460572824,28.91,77372.35,0.0,-0.52304,0.00022,25.23254]
[1776460578037,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460578846,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460579034,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460579123,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460579302,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460579435,28.91,77363.9,0.0,-0.52489,0.00022,25.22276]
[1776460579403,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460579494,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460579689,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460579780,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460579892,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460579928,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460580100,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460580162,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460580312,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460580371,28.91,77357.04,0.0,-0.52638,0.00022,25.21445]
[1776460580398,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460580782,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460580870,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581000,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581047,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581208,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581257,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581412,28.91,77342.26,0.0,-0.52959,0.00022,25.19535]
[1776460581328,28.91,77337.68,0.0,-0.53059,0.00022,25.1891]
[1776460582090,28.91,77337.68,0.0,-0.53059,0.00022,25.1891]
[1776460582137,28.91,77337.68,0.0,-0.53059,0.00022,25.1891]
[1776460582287,28.91,77336.43,0.0,-0.53086,0.00022,25.18735]
[1776460586116,28.9,77335.87,0.0,-0.53099,0.00022,25.18655]
[1776460586175,28.9,77335.87,0.0,-0.53099,0.00022,25.18655]
[1776460586455,28.9,77335.87,0.0,-0.53099,0.00022,25.18655]
[1776460586196,28.9,77334.45,0.0,-0.5313,0.00022,25.18456]
[1776460587209,28.9,77333.82,0.0,-0.53143,0.00022,25.18366]
[1776460593142,28.89,77334.25,0.0,-0.53136,0.00022,25.18062]
[1776460598176,28.89,77332.24,0.0,-0.5318,0.00022,25.17773]
[1776460603211,28.89,77332.97,0.0,-0.53165,0.00022,25.17875]
[1776460609255,28.88,77331.17,0.0,-0.53204,0.00022,25.17615]
[1776460614289,28.88,77330.02,0.0,-0.5323,0.00022,25.17446]
[1776460617381,28.87,77309.66,0.0,-0.53673,0.00022,25.14354]
[1776460619265,28.87,77309.66,0.0,-0.53673,0.00022,25.14353]
[1776460619490,28.87,77304.08,0.0,-0.53795,0.00022,25.13451]
[1776460622455,28.87,77301.28,0.0,-0.53856,0.00022,25.12988]
[1776460622507,28.87,77301.28,0.0,-0.53856,0.00022,25.12988]
[1776460622659,28.87,77301.93,0.0,-0.53842,0.00022,25.13094]
[1776460622799,28.87,77301.93,0.0,-0.53842,0.00022,25.13094]
[1776460623353,28.87,77301.93,0.0,-0.53842,0.00022,25.13092]
[1776460624360,28.86,77295.06,0.0,-0.53992,0.00022,25.11938]
[1776460626374,28.86,77291.9,0.0,-0.54061,0.00022,25.11393]
[1776460630402,28.86,77297.98,0.0,-0.5393,0.00022,25.12422]
[1776460635442,28.85,77299.63,0.0,-0.53895,0.00022,25.12692]
[1776460636445,28.85,77307.28,0.0,-0.53729,0.00022,25.13947]
[1776460637452,28.85,77313.92,0.0,-0.53585,0.00022,25.15001]
[1776460639468,28.84,77318.09,0.0,-0.53495,0.00022,25.15645]
[1776460640355,28.84,77318.09,0.0,-0.53495,0.00022,25.15645]
[1776460640476,28.84,77317.99,0.0,-0.53497,0.00022,25.15629]
[1776460642488,28.84,77323.45,0.0,-0.53378,0.00022,25.16455]
[1776460643901,28.84,77326.8,0.0,-0.53305,0.00022,25.1695]
[1776460643954,28.84,77326.8,0.0,-0.53305,0.00022,25.1695]
[1776460644502,28.84,77327.54,0.0,-0.53289,0.00022,25.17058]
[1776460646305,28.84,77327.76,0.0,-0.53285,0.00022,25.1709]
[1776460646532,28.84,77328.43,0.0,-0.5327,0.00022,25.17187]
[1776460649517,28.84,77328.43,0.0,-0.5327,0.00022,25.17187]
[1776460649626,28.84,77328.43,0.0,-0.5327,0.00022,25.17187]
[1776460650547,28.83,77328.43,0.0,-0.53271,0.00022,25.17184]
[1776460652906,28.83,77328.43,0.0,-0.53271,0.00022,25.17184]
[1776460653007,28.83,77328.61,0.0,-0.53268,0.00022,25.16848]
[1776460655464,28.83,77328.61,0.0,-0.53268,0.00022,25.16848]
[1776460655522,28.83,77328.61,0.0,-0.53268,0.00022,25.16846]
[1776460661443,28.82,77328.02,0.0,-0.53282,0.00022,25.16756]
[1776460666451,28.82,77329.69,0.0,-0.53246,0.00022,25.16994]
[1776460669437,28.81,77336.15,0.0,-0.53106,0.00022,25.17911]
[1776460670930,28.81,77337.85,0.0,-0.53069,0.00022,25.18147]
[1776460671347,28.81,77337.85,0.0,-0.5307,0.00022,25.18146]
[1776460672524,28.81,77345.44,0.0,-0.52904,0.00022,25.19178]
[1776460675256,28.8,77346.54,0.0,-0.52881,0.00022,25.19322]
[1776460675455,28.8,77346.54,0.0,-0.52881,0.00022,25.19321]
[1776460680727,28.79,77348.24,0.0,-0.52845,0.00022,25.19541]
[1776460682539,28.79,77360.56,0.0,-0.52576,0.00022,25.21099]
[1776460685453,28.79,77365.72,0.0,-0.52464,0.00022,25.21718]
[1776460689489,28.79,77370.9,0.0,-0.52351,0.00022,25.22318]
[1776460694538,28.79,77371.71,0.0,-0.52333,0.00022,25.2241]
[1776460698654,28.79,77376.58,0.0,-0.52227,0.00022,25.22953]
[1776460702548,28.78,77369.7,0.0,-0.52378,0.00022,25.22179]
[1776460703573,28.78,77363.89,0.0,-0.52504,0.00022,25.21497]
[1776460708582,28.79,77361.32,0.0,-0.5256,0.00022,25.21188]
[1776460713596,28.79,77359.68,0.0,-0.52597,0.00022,25.20628]
[1776460714599,28.79,77352.09,0.0,-0.52762,0.00022,25.19676]
[1776460715587,28.79,77346.69,0.0,-0.5288,0.00022,25.18971]
[1776460720627,28.78,77345.47,0.0,-0.52908,0.00022,25.18806]
[1776460725909,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460725962,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460726006,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460726056,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460726202,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460726233,28.77,77342.85,0.0,-0.52966,0.00022,25.1845]
[1776460726335,28.77,77338.52,0.0,-0.5306,0.00022,25.17855]
[1776460727547,28.77,77333.04,0.0,-0.5318,0.00022,25.17083]
[1776460729100,28.77,77337.82,0.0,-0.53076,0.00022,25.17755]
[1776460730104,28.77,77343.68,0.0,-0.52948,0.00022,25.18558]
[1776460735138,28.77,77344.53,0.0,-0.5293,0.00022,25.18672]
[1776460739180,28.77,77347.81,0.0,-0.52858,0.00022,25.19108]
[1776460739495,28.77,77355.06,0.0,-0.527,0.00022,25.20043]
[1776460743194,28.76,77363.97,0.0,-0.52506,0.00022,25.21137]
[1776460744201,28.76,77369.29,0.0,-0.52389,0.00022,25.21762]
[1776460750243,28.76,77371.48,0.0,-0.52342,0.00022,25.22012]
[1776460757295,28.76,77374.28,0.0,-0.52281,0.00022,25.22326]
[1776460762327,28.75,77376.12,0.0,-0.52241,0.00022,25.2253]
[1776460766388,28.75,77388.39,0.0,-0.51973,0.00022,25.23828]
[1776460769381,28.75,77388.11,0.0,-0.51979,0.00022,25.23798]
[1776460773406,28.75,77380.27,0.0,-0.52152,0.00022,25.22619]
[1776460778441,28.74,77377.65,0.0,-0.52209,0.00022,25.22334]
[1776460783476,28.74,77379.12,0.0,-0.52177,0.00022,25.22493]
[1776460788512,28.74,77380.68,0.0,-0.52143,0.00022,25.2266]
[1776460793547,28.74,77383.74,0.0,-0.52077,0.00022,25.22984]
[1776460794553,28.74,77388.97,0.0,-0.51962,0.00022,25.23521]
[1776460799589,28.73,77389.13,0.0,-0.51959,0.00022,25.23536]
[1776460805633,28.73,77388.23,0.0,-0.51979,0.00022,25.23444]
[1776460810668,28.72,77387.61,0.0,-0.51993,0.00022,25.23379]
[1776460817127,28.72,77387.25,0.0,-0.52002,0.00022,25.23341]
[1776460822940,28.71,77387.25,0.0,-0.52002,0.00022,25.23339]
[1776460823543,28.71,77399.18,0.0,-0.51741,0.00022,25.24505]
[1776460824685,28.71,77402.47,0.0,-0.51669,0.00022,25.24807]
[1776460827716,28.71,77401.15,0.0,-0.51698,0.00022,25.24687]
[1776460827743,28.71,77401.15,0.0,-0.51698,0.00022,25.24687]
[1776460829564,28.71,77406.82,0.0,-0.51574,0.00022,25.25195]
[1776460833711,28.71,77401.25,0.0,-0.51696,0.00022,25.24336]
[1776460838766,28.71,77398.82,0.0,-0.51749,0.00022,25.24111]
[1776460844266,28.71,77398.44,0.0,-0.51758,0.00022,25.24076]
[1776460847761,28.71,77396.73,0.0,-0.51795,0.00022,25.23914]
[1776460847818,28.71,77396.9,0.0,-0.51792,0.00022,25.2393]
[1776460847927,28.71,77396.9,0.0,-0.51792,0.00022,25.2393]
[1776460849712,28.71,77406.49,0.0,-0.51582,0.00022,25.24805]
[1776460851190,28.7,77406.58,0.0,-0.5158,0.00022,25.24813]
[1776460851220,28.7,77410.86,0.0,-0.51486,0.00022,25.25181]
[1776460853874,28.7,77412.42,0.0,-0.51452,0.00022,25.25311]
[1776460854085,28.7,77420.03,0.0,-0.51285,0.00022,25.25922]
[1776460856591,28.7,77420.03,0.0,-0.51285,0.00022,25.25922]
[1776460856673,28.7,77420.03,0.0,-0.51285,0.00022,25.25922]
[1776460856746,28.7,77422.66,0.0,-0.51228,0.00022,25.26122]
[1776460857732,28.69,77433.0,0.0,-0.51001,0.00022,25.26861]
[1776460859434,28.69,77437.72,0.0,-0.50898,0.00022,25.27171]
[1776460859667,28.69,77438.29,0.0,-0.50885,0.00022,25.27207]
[1776460862664,28.69,77429.32,0.0,-0.51082,0.00022,25.26606]
[1776460864697,28.68,77424.66,0.0,-0.51185,0.00022,25.2627]
[1776460869713,28.67,77426.08,0.0,-0.51154,0.00022,25.26373]
[1776460874743,28.67,77423.72,0.0,-0.51206,0.00022,25.26198]
[1776460879780,28.67,77425.12,0.0,-0.51176,0.00022,25.26302]
[1776460880893,28.67,77431.37,0.0,-0.51039,0.00022,25.26746]
[1776460886371,28.66,77437.47,0.0,-0.50906,0.00022,25.27151]
[1776460891393,28.65,77441.61,0.0,-0.50815,0.00022,25.2741]
[1776460896472,28.64,77443.25,0.0,-0.5078,0.00022,25.27149]
[1776460898882,28.63,77446.4,0.0,-0.50711,0.00022,25.27333]
[1776460898922,28.63,77446.4,0.0,-0.50711,0.00022,25.27333]
[1776460899678,28.63,77452.19,0.0,-0.50584,0.00022,25.27653]
[1776460901914,28.63,77456.53,0.0,-0.50488,0.00022,25.27876]
[1776460902618,28.63,77452.98,0.0,-0.50566,0.00022,25.27695]
[1776460906635,28.62,77448.53,0.0,-0.50665,0.00022,25.27454]
[1776460906678,28.62,77447.01,0.0,-0.50698,0.00022,25.27368]
[1776460915411,28.61,77441.14,0.0,-0.50828,0.00022,25.27019]
[1776460918322,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918379,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918495,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918561,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918633,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918709,28.6,77438.98,0.0,-0.50876,0.00022,25.26884]
[1776460918722,28.6,77436.91,0.0,-0.50922,0.00022,25.26751]
[1776460921452,28.59,77431.18,0.0,-0.51048,0.00022,25.26366]
[1776460922588,28.59,77431.18,0.0,-0.51048,0.00022,25.26366]
[1776460922777,28.59,77431.18,0.0,-0.51048,0.00022,25.26366]
[1776460922781,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460922872,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923160,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923305,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923363,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923516,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923578,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923714,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923762,28.59,77438.73,0.0,-0.50882,0.00022,25.26867]
[1776460923806,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460923940,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924010,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924153,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924481,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924894,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924928,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924987,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460924993,28.59,77456.63,0.0,-0.50488,0.00022,25.2788]
[1776460925485,28.59,77459.56,0.0,-0.50424,0.00022,25.28022]
[1776460926916,28.59,77457.87,0.0,-0.50461,0.00022,25.27941]
[1776460926977,28.59,77457.87,0.0,-0.50461,0.00022,25.27941]
[1776460927499,28.59,77460.28,0.0,-0.50408,0.00022,25.28056]
[1776460931870,28.59,77459.13,0.0,-0.50433,0.00022,25.28001]
[1776460931926,28.59,77459.13,0.0,-0.50433,0.00022,25.28001]
[1776460932729,28.59,77459.13,0.0,-0.50433,0.00022,25.28001]
[1776460932828,28.59,77460.17,0.0,-0.5041,0.00022,25.28051]
[1776460938576,28.59,77463.86,0.0,-0.50329,0.00022,25.28219]
[1776460939645,28.59,77463.86,0.0,-0.50329,0.00022,25.28219]
[1776460939650,28.59,77463.86,0.0,-0.50329,0.00022,25.28219]
[1776460939727,28.59,77463.86,0.0,-0.50329,0.00022,25.28219]
[1776460939793,28.59,77467.52,0.0,-0.50248,0.00022,25.28375]
[1776460942667,28.59,77470.08,0.0,-0.50192,0.00022,25.28479]
[1776460942727,28.59,77470.08,0.0,-0.50192,0.00022,25.28479]
[1776460942770,28.59,77470.08,0.0,-0.50192,0.00022,25.28479]
[1776460942853,28.59,77470.08,0.0,-0.50192,0.00022,25.28479]
[1776460942851,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460942978,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460943039,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460943195,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460943245,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460943410,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460943612,28.59,77486.09,0.0,-0.4984,0.00022,25.2901]
[1776460944620,28.59,77493.21,0.0,-0.49683,0.00022,25.29183]
[1776460945661,28.59,77493.21,0.0,-0.49683,0.00022,25.29183]
[1776460945702,28.59,77493.21,0.0,-0.49683,0.00022,25.29183]
[1776460945803,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947338,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947386,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947531,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947562,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947714,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947878,28.59,77495.71,0.0,-0.49628,0.00022,25.29234]
[1776460947944,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948211,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948233,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948354,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948367,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948370,28.59,77493.49,0.0,-0.49677,0.00022,25.29189]
[1776460948756,28.59,77492.14,0.0,-0.49706,0.00022,25.29159]
[1776460949496,28.59,77492.14,0.0,-0.49706,0.00022,25.29159]
[1776460949506,28.59,77492.14,0.0,-0.49706,0.00022,25.29159]
[1776460949508,28.59,77492.14,0.0,-0.49706,0.00022,25.29159]
[1776460949719,28.59,77491.82,0.0,-0.49713,0.00022,25.29152]
[1776460952170,28.59,77494.65,0.0,-0.49651,0.00022,25.28854]
[1776460952181,28.59,77494.65,0.0,-0.49651,0.00022,25.28854]
[1776460952826,28.59,77494.71,0.0,-0.4965,0.00022,25.28855]
[1776460957850,28.59,77490.81,0.0,-0.49736,0.00022,25.2877]
[1776460962871,28.59,77490.44,0.0,-0.49744,0.00022,25.28761]
[1776460967874,28.59,77477.85,0.0,-0.50021,0.00022,25.28402]
[1776460969876,28.59,77476.86,0.0,-0.50043,0.00022,25.28368]
[1776460969886,28.59,77476.72,0.0,-0.50046,0.00022,25.28363]
[1776460970986,28.59,77476.72,0.0,-0.50046,0.00022,25.28363]
[1776460971808,28.59,77476.52,0.0,-0.5005,0.00022,25.28357]
[1776460976809,28.59,77474.05,0.0,-0.50105,0.00022,25.28269]
[1776460979541,28.59,77472.35,0.0,-0.50142,0.00022,25.28207]
[1776460979605,28.59,77472.35,0.0,-0.50142,0.00022,25.28207]
[1776460979661,28.59,77472.35,0.0,-0.50142,0.00022,25.28207]
[1776460979716,28.59,77472.35,0.0,-0.50142,0.00022,25.28207]
[1776460979790,28.59,77472.35,0.0,-0.50142,0.00022,25.28207]
[1776460979864,28.59,77469.58,0.0,-0.50203,0.00022,25.28099]
[1776460979938,28.59,77469.58,0.0,-0.50203,0.00022,25.28099]
[1776460980005,28.59,77469.58,0.0,-0.50203,0.00022,25.28099]
[1776460980872,28.59,77464.28,0.0,-0.5032,0.00022,25.27878]
[1776460981245,28.59,77464.28,0.0,-0.5032,0.00022,25.27878]
[1776460981311,28.59,77464.28,0.0,-0.5032,0.00022,25.27878]
[1776460982757,28.59,77460.16,0.0,-0.50411,0.00022,25.27691]
[1776460982885,28.59,77459.39,0.0,-0.50428,0.00022,25.27654]
[1776460983893,28.59,77452.76,0.0,-0.50574,0.00022,25.27322]
[1776460988911,28.59,77453.71,0.0,-0.50553,0.00022,25.27372]
[1776460993914,28.59,77455.4,0.0,-0.50516,0.00022,25.27458]
[1776460998935,28.59,77457.73,0.0,-0.50464,0.00022,25.27574]
[1776461003973,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461008996,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461009613,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461009647,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461009660,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461009761,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461009858,28.58,77456.54,0.0,-0.50491,0.00022,25.27515]
[1776461013402,28.58,77456.54,0.0,-0.50491,0.00022,25.27156]
[1776461013834,28.58,77456.8,0.0,-0.50485,0.00022,25.27169]
[1776461014908,28.58,77462.14,0.0,-0.50367,0.00022,25.27423]
[1776461015866,28.58,77469.45,0.0,-0.50206,0.00022,25.27735]
[1776461020914,28.58,77468.82,0.0,-0.5022,0.00022,25.27709]
[1776461025927,28.58,77468.0,0.0,-0.50239,0.00022,25.27676]
[1776461026292,28.58,77468.0,0.0,-0.50239,0.00022,25.27676]
[1776461026886,28.58,77477.23,0.0,-0.50035,0.00022,25.28021]
[1776461027034,28.58,77477.23,0.0,-0.50035,0.00022,25.28021]
[1776461027905,28.58,77484.82,0.0,-0.49868,0.00022,25.28256]
[1776461028871,28.58,77479.63,0.0,-0.49982,0.00022,25.281]
[1776461029967,28.58,77473.66,0.0,-0.50114,0.00022,25.27896]
[1776461035101,28.58,77472.92,0.0,-0.5013,0.00022,25.27868]
[1776461040139,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040317,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040336,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040391,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040512,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040544,28.58,77470.78,0.0,-0.50177,0.00022,25.27787]
[1776461040822,28.58,77470.92,0.0,-0.50174,0.00022,25.27792]
[1776461041015,28.58,77470.92,0.0,-0.50174,0.00022,25.27792]
[1776461041082,28.58,77470.92,0.0,-0.50174,0.00022,25.27792]
[1776461041304,28.58,77470.92,0.0,-0.50174,0.00022,25.27792]
[1776461042935,28.58,77464.2,0.0,-0.50322,0.00022,25.27515]
[1776461043140,28.58,77464.2,0.0,-0.50322,0.00022,25.27515]
[1776461043152,28.58,77464.2,0.0,-0.50322,0.00022,25.27515]
[1776461043967,28.58,77465.7,0.0,-0.50289,0.00022,25.2758]
[1776461044613,28.58,77465.7,0.0,-0.50289,0.00022,25.2758]
[1776461044770,28.58,77465.7,0.0,-0.50289,0.00022,25.2758]
[1776461044855,28.58,77465.7,0.0,-0.50289,0.00022,25.2758]
[1776461044868,28.58,77465.52,0.0,-0.50293,0.00022,25.27572]
[1776461047386,28.58,77457.12,0.0,-0.50478,0.00022,25.27184]
[1776461052421,28.58,77457.09,0.0,-0.50479,0.00022,25.27183]
[1776461055447,28.58,77466.04,0.0,-0.50282,0.00022,25.27594]
[1776461058916,28.58,77472.36,0.0,-0.50143,0.00022,25.27847]
[1776461064509,28.57,77470.94,0.0,-0.50174,0.00022,25.27793]
[1776461068988,28.57,77465.79,0.0,-0.50288,0.00022,25.27583]
[1776461073934,28.57,77457.16,0.0,-0.50478,0.00022,25.26827]
[1776461075586,28.57,77448.14,0.0,-0.50677,0.00022,25.2635]
[1776461076428,28.57,77448.14,0.0,-0.50677,0.00022,25.2635]
[1776461076493,28.57,77448.14,0.0,-0.50677,0.00022,25.2635]
[1776461076551,28.57,77448.14,0.0,-0.50677,0.00022,25.2635]
[1776461076783,28.57,77443.06,0.0,-0.50789,0.00022,25.26054]
[1776461078842,28.57,77443.06,0.0,-0.50789,0.00022,25.26054]
[1776461078906,28.57,77443.06,0.0,-0.50789,0.00022,25.26054]
[1776461081333,28.57,77439.53,0.0,-0.50867,0.00022,25.25837]
[1776461081344,28.57,77439.53,0.0,-0.50867,0.00022,25.25837]
[1776461081731,28.57,77441.66,0.0,-0.5082,0.00022,25.25969]
[1776461088676,28.57,77443.37,0.0,-0.50782,0.00022,25.26073]
[1776461093711,28.56,77445.02,0.0,-0.50746,0.00022,25.2617]
[1776461095076,28.56,77445.38,0.0,-0.50738,0.00022,25.26191]
[1776461095136,28.56,77445.38,0.0,-0.50738,0.00022,25.26191]
[1776461097134,28.56,77444.12,0.0,-0.50766,0.00022,25.26117]
[1776461099160,28.56,77445.17,0.0,-0.50743,0.00022,25.26179]
[1776461100626,28.56,77445.17,0.0,-0.50743,0.00022,25.26178]
[1776461100903,28.56,77445.17,0.0,-0.50743,0.00022,25.26178]
[1776461100980,28.56,77445.17,0.0,-0.50743,0.00022,25.26178]
[1776461101003,28.56,77445.17,0.0,-0.50743,0.00022,25.26178]
[1776461101046,28.55,77444.15,0.0,-0.50766,0.00022,25.26118]
[1776461101157,28.55,77444.15,0.0,-0.50766,0.00022,25.26118]
[1776461101190,28.55,77444.15,0.0,-0.50766,0.00022,25.26118]
[1776461101873,28.55,77433.5,0.0,-0.51001,0.00022,25.25441]
[1776461103425,28.55,77433.5,0.0,-0.51001,0.00022,25.25441]
[1776461104027,28.55,77433.4,0.0,-0.51003,0.00022,25.25434]
[1776461104532,28.55,77433.4,0.0,-0.51003,0.00022,25.25434]
[1776461105268,28.55,77433.4,0.0,-0.51003,0.00022,25.25434]
[1776461105795,28.55,77444.42,0.0,-0.5076,0.00022,25.26134]
[1776461106802,28.55,77454.63,0.0,-0.50535,0.00022,25.26698]
[1776461107344,28.55,77454.63,0.0,-0.50535,0.00022,25.26698]
[1776461107453,28.55,77454.63,0.0,-0.50535,0.00022,25.26698]
[1776461107810,28.55,77457.34,0.0,-0.50475,0.00022,25.26835]
[1776461112851,28.55,77455.39,0.0,-0.50518,0.00022,25.26737]
[1776461113443,28.55,77455.39,0.0,-0.50518,0.00022,25.26737]
[1776461113481,28.55,77455.39,0.0,-0.50518,0.00022,25.26737]
[1776461113852,28.55,77461.2,0.0,-0.5039,0.00022,25.27019]
[1776461118886,28.55,77462.63,0.0,-0.50358,0.00022,25.27085]
[1776461119954,28.55,77462.63,0.0,-0.50358,0.00022,25.27085]
[1776461119996,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120531,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120541,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120703,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120750,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120812,28.55,77463.43,0.0,-0.50341,0.00022,25.2712]
[1776461120900,28.55,77463.36,0.0,-0.50342,0.00022,25.27117]
[1776461121907,28.55,77481.04,0.0,-0.49952,0.00022,25.27785]
[1776461122619,28.55,77481.04,0.0,-0.49952,0.00022,25.27785]
[1776461122646,28.55,77481.04,0.0,-0.49952,0.00022,25.27785]
[1776461122914,28.55,77477.32,0.0,-0.50034,0.00022,25.27665]
[1776461123712,28.55,77477.32,0.0,-0.50034,0.00022,25.27665]
[1776461123923,28.55,77471.88,0.0,-0.50154,0.00022,25.27469]
[1776461125679,28.55,77467.04,0.0,-0.50261,0.00022,25.27276]
[1776461125936,28.55,77467.99,0.0,-0.5024,0.00022,25.27316]
[1776461132985,28.55,77467.41,0.0,-0.50253,0.00022,25.26932]
[1776461138020,28.55,77464.0,0.0,-0.50328,0.00022,25.26786]
[1776461143056,28.55,77462.12,0.0,-0.5037,0.00022,25.26702]
[1776461148091,28.54,77461.33,0.0,-0.50388,0.00022,25.26665]
[1776461153125,28.54,77460.59,0.0,-0.50404,0.00022,25.26631]
[1776461156415,28.54,77458.89,0.0,-0.50442,0.00022,25.2655]
[1776461156507,28.54,77458.89,0.0,-0.50442,0.00022,25.2655]
[1776461157153,28.54,77460.07,0.0,-0.50415,0.00022,25.26606]
[1776461157375,28.54,77460.07,0.0,-0.50415,0.00022,25.26606]
[1776461157380,28.54,77460.07,0.0,-0.50415,0.00022,25.26606]
[1776461158160,28.54,77456.8,0.0,-0.50488,0.00022,25.26448]
[1776461158722,28.54,77456.8,0.0,-0.50488,0.00022,25.26448]
[1776461159073,28.54,77457.4,0.0,-0.50474,0.00022,25.26478]
[1776461164103,28.54,77456.34,0.0,-0.50498,0.00022,25.26425]
[1776461169116,28.54,77456.71,0.0,-0.5049,0.00022,25.26443]
[1776461174508,28.54,77453.39,0.0,-0.50563,0.00022,25.26274]
[1776461179508,28.53,77453.39,0.0,-0.50563,0.00022,25.26274]
[1776461183877,28.53,77454.25,0.0,-0.50544,0.00022,25.26318]
[1776461183890,28.53,77454.25,0.0,-0.50544,0.00022,25.26318]
[1776461183917,28.53,77454.25,0.0,-0.50544,0.00022,25.26318]
[1776461184009,28.53,77454.25,0.0,-0.50544,0.00022,25.26318]
[1776461184103,28.53,77454.25,0.0,-0.50544,0.00022,25.26318]
[1776461184176,28.53,77454.81,0.0,-0.50532,0.00022,25.26347]
[1776461184722,28.53,77454.81,0.0,-0.50532,0.00022,25.26347]
[1776461184776,28.53,77454.81,0.0,-0.50532,0.00022,25.26347]
[1776461186595,28.53,77449.73,0.0,-0.50644,0.00022,25.26077]
[1776461191627,28.53,77448.43,0.0,-0.50673,0.00022,25.26004]
[1776461199806,28.54,77449.15,0.0,-0.50657,0.00022,25.25685]
[1776461205499,28.54,77453.83,0.0,-0.50554,0.00022,25.25937]
[1776461210845,28.54,77458.07,0.0,-0.5046,0.00022,25.26151]
[1776461210941,28.54,77458.07,0.0,-0.5046,0.00022,25.26151]
[1776461211213,28.54,77458.07,0.0,-0.5046,0.00022,25.26151]
[1776461211288,28.54,77457.41,0.0,-0.50474,0.00022,25.26119]
[1776461211317,28.54,77457.41,0.0,-0.50474,0.00022,25.26119]
[1776461211388,28.54,77457.41,0.0,-0.50474,0.00022,25.26119]
[1776461211529,28.54,77457.41,0.0,-0.50474,0.00022,25.26119]
[1776461211598,28.54,77457.41,0.0,-0.50474,0.00022,25.26119]
[1776461212099,28.54,77447.14,0.0,-0.50701,0.00022,25.25572]
[1776461214093,28.54,77429.01,0.0,-0.51101,0.00022,25.24408]
[1776461215372,28.54,77429.01,0.0,-0.51101,0.00022,25.24408]
[1776461215477,28.54,77429.01,0.0,-0.51101,0.00022,25.24408]
[1776461215928,28.54,77429.01,0.0,-0.51101,0.00022,25.24408]
[1776461216112,28.54,77426.88,0.0,-0.51148,0.00022,25.24255]
[1776461217369,28.54,77426.57,0.0,-0.51155,0.00022,25.24232]
[1776461217575,28.54,77426.57,0.0,-0.51155,0.00022,25.24232]
[1776461220249,28.54,77422.74,0.0,-0.5124,0.00022,25.23946]
[1776461220333,28.54,77422.74,0.0,-0.5124,0.00022,25.23946]
[1776461222264,28.53,77416.22,0.0,-0.51384,0.00022,25.23434]
[1776461223141,28.53,77410.71,0.0,-0.51506,0.00022,25.22975]
[1776461225345,28.53,77406.09,0.0,-0.51608,0.00022,25.22572]
[1776461225353,28.53,77406.09,0.0,-0.51608,0.00022,25.22572]
[1776461226174,28.53,77405.89,0.0,-0.51613,0.00022,25.22554]
[1776461227055,28.53,77405.89,0.0,-0.51613,0.00022,25.22554]
[1776461227081,28.53,77405.89,0.0,-0.51613,0.00022,25.22554]
[1776461227147,28.53,77405.89,0.0,-0.51613,0.00022,25.22554]
[1776461227203,28.53,77405.89,0.0,-0.51613,0.00022,25.22554]
[1776461227216,28.53,77406.71,0.0,-0.51595,0.00022,25.22626]
[1776461227475,28.53,77406.71,0.0,-0.51595,0.00022,25.22626]
[1776461227505,28.53,77406.71,0.0,-0.51595,0.00022,25.22626]
[1776461231680,28.53,77401.14,0.0,-0.51718,0.00022,25.22121]
[1776461233314,28.53,77400.52,0.0,-0.51731,0.00022,25.22064]
[1776461233378,28.53,77400.52,0.0,-0.51731,0.00022,25.22064]
[1776461236373,28.53,77398.13,0.0,-0.51784,0.00022,25.21839]
[1776461236380,28.53,77398.13,0.0,-0.51784,0.00022,25.21839]
[1776461236707,28.53,77397.12,0.0,-0.51806,0.00022,25.21742]
[1776461241743,28.53,77395.6,0.0,-0.5184,0.00022,25.21596]
[1776461246777,28.53,77400.63,0.0,-0.51729,0.00022,25.22075]
[1776461251812,28.53,77399.41,0.0,-0.51756,0.00022,25.21601]
[1776461256854,28.54,77396.9,0.0,-0.51811,0.00022,25.21364]
[1776461261889,28.54,77394.01,0.0,-0.51874,0.00022,25.21084]
[1776461268938,28.54,77393.25,0.0,-0.51891,0.00022,25.21011]
[1776461273973,28.55,77391.11,0.0,-0.51938,0.00022,25.20799]
[1776461280038,28.55,77390.56,0.0,-0.51949,0.00022,25.20744]
[1776461282507,28.55,77386.08,0.0,-0.52048,0.00022,25.20286]
[1776461282571,28.55,77386.08,0.0,-0.52048,0.00022,25.20286]
[1776461288271,28.55,77386.57,0.0,-0.52038,0.00022,25.20335]
[1776461293388,28.54,77387.06,0.0,-0.52028,0.00022,25.20383]
[1776461293448,28.54,77387.06,0.0,-0.52028,0.00022,25.20383]
[1776461296709,28.53,77387.42,0.0,-0.5202,0.00022,25.20418]
[1776461296730,28.53,77387.42,0.0,-0.5202,0.00022,25.20418]
[1776461297195,28.53,77391.93,0.0,-0.51921,0.00022,25.20876]
[1776461300934,28.53,77393.0,0.0,-0.51898,0.00022,25.20981]
[1776461301272,28.53,77393.0,0.0,-0.51898,0.00022,25.2098]
[1776461305077,28.52,77393.5,0.0,-0.51887,0.00022,25.21028]
[1776461305091,28.52,77393.5,0.0,-0.51887,0.00022,25.21028]
[1776461305141,28.52,77393.5,0.0,-0.51887,0.00022,25.21028]
[1776461305187,28.52,77393.5,0.0,-0.51887,0.00022,25.21028]
[1776461305251,28.52,77401.67,0.0,-0.51707,0.00022,25.21809]
[1776461306954,28.52,77401.67,0.0,-0.51707,0.00022,25.21808]
[1776461306993,28.52,77401.67,0.0,-0.51707,0.00022,25.21808]
[1776461307067,28.52,77401.67,0.0,-0.51707,0.00022,25.21808]
[1776461307314,28.52,77410.42,0.0,-0.51514,0.00022,25.22587]
[1776461308936,28.52,77410.42,0.0,-0.51514,0.00022,25.22587]
[1776461309224,28.51,77410.42,0.0,-0.51514,0.00022,25.22587]
[1776461310933,28.51,77410.9,0.0,-0.51504,0.00022,25.22628]
[1776461310966,28.51,77410.99,0.0,-0.51502,0.00022,25.22635]
[1776461316273,28.51,77413.42,0.0,-0.51448,0.00022,25.2248]
[1776461322315,28.51,77412.41,0.0,-0.51471,0.00022,25.22395]
[1776461323994,28.51,77414.22,0.0,-0.51431,0.00022,25.22546]
[1776461324331,28.51,77414.68,0.0,-0.51421,0.00022,25.22584]
[1776461325824,28.51,77413.55,0.0,-0.51445,0.00022,25.22491]
[1776461326343,28.52,77411.62,0.0,-0.51488,0.00022,25.22329]
[1776461327180,28.52,77411.62,0.0,-0.51488,0.00022,25.22329]
[1776461327235,28.52,77411.62,0.0,-0.51488,0.00022,25.22329]
[1776461331139,28.52,77411.18,0.0,-0.51497,0.00022,25.22293]
[1776461331148,28.52,77411.18,0.0,-0.51497,0.00022,25.22293]
[1776461331240,28.52,77411.27,0.0,-0.51495,0.00022,25.22301]
[1776461336295,28.52,77413.49,0.0,-0.51446,0.00022,25.22487]
[1776461337255,28.52,77422.15,0.0,-0.51255,0.00022,25.23179]
[1776461337389,28.52,77422.15,0.0,-0.51255,0.00022,25.23179]
[1776461338322,28.52,77426.48,0.0,-0.51159,0.00022,25.23503]
[1776461338631,28.52,77426.48,0.0,-0.51159,0.00022,25.23503]
[1776461338675,28.52,77426.48,0.0,-0.51159,0.00022,25.23503]
[1776461339325,28.52,77429.6,0.0,-0.51091,0.00022,25.23728]
[1776461339999,28.52,77429.6,0.0,-0.51091,0.00022,25.23728]
[1776461340100,28.52,77434.44,0.0,-0.50984,0.00022,25.24061]
[1776461341456,28.52,77436.29,0.0,-0.50943,0.00022,25.24184]
[1776461341527,28.52,77436.9,0.0,-0.50929,0.00022,25.24224]
[1776461346933,28.52,77439.34,0.0,-0.50875,0.00022,25.24381]
[1776461352527,28.52,77449.28,0.0,-0.50656,0.00022,25.24972]
[1776461356428,28.52,77449.55,0.0,-0.5065,0.00022,25.24987]
[1776461356435,28.52,77449.55,0.0,-0.5065,0.00022,25.24987]
[1776461356626,28.52,77452.33,0.0,-0.50588,0.00022,25.25138]
[1776461362597,28.52,77460.0,0.0,-0.50419,0.00022,25.25523]
[1776461367633,28.52,77461.2,0.0,-0.50392,0.00022,25.25579]
[1776461373673,28.51,77461.45,0.0,-0.50387,0.00022,25.25231]
[1776461378021,28.51,77463.56,0.0,-0.5034,0.00022,25.25327]
[1776461378107,28.51,77462.34,0.0,-0.50367,0.00022,25.25272]
[1776461383743,28.51,77461.74,0.0,-0.50381,0.00022,25.25244]
[1776461388779,28.51,77462.71,0.0,-0.50359,0.00022,25.25289]
[1776461392331,28.51,77452.38,0.0,-0.50588,0.00022,25.2478]
[1776461398335,28.51,77451.37,0.0,-0.5061,0.00022,25.24726]
[1776461398769,28.52,77448.15,0.0,-0.50681,0.00022,25.24549]
[1776461398774,28.52,77448.15,0.0,-0.50681,0.00022,25.24549]
[1776461399424,28.52,77448.35,0.0,-0.50676,0.00022,25.2456]
[1776461400390,28.52,77448.35,0.0,-0.50676,0.00022,25.2456]
[1776461400419,28.52,77448.35,0.0,-0.50676,0.00022,25.2456]
[1776461400495,28.52,77449.06,0.0,-0.50661,0.00022,25.246]
[1776461401321,28.52,77447.37,0.0,-0.50698,0.00022,25.24504]
[1776461403204,28.52,77441.58,0.0,-0.50826,0.00022,25.24161]
[1776461404891,28.52,77435.7,0.0,-0.50956,0.00022,25.23786]
[1776461409374,28.51,77435.91,0.0,-0.50952,0.00022,25.23799]
[1776461409587,28.51,77435.77,0.0,-0.50955,0.00022,25.2379]
[1776461409631,28.51,77435.77,0.0,-0.50955,0.00022,25.2379]
[1776461409934,28.51,77435.77,0.0,-0.50955,0.00022,25.23789]
[1776461416979,28.49,77435.19,0.0,-0.50969,0.00022,25.23749]
[1776461422011,28.49,77436.57,0.0,-0.50939,0.00022,25.2384]
[1776461423337,28.49,77436.57,0.0,-0.50939,0.00022,25.2384]
[1776461423353,28.49,77436.57,0.0,-0.50939,0.00022,25.2384]
[1776461423434,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461423554,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461423761,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461423797,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461424026,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461424785,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461424870,28.48,77437.38,0.0,-0.50921,0.00022,25.23892]
[1776461427046,28.48,77429.91,0.0,-0.51086,0.00022,25.23385]
[1776461430764,28.48,77427.05,0.0,-0.5115,0.00022,25.2318]
[1776461430822,28.48,77427.05,0.0,-0.5115,0.00022,25.2318]
[1776461431079,28.48,77421.58,0.0,-0.51271,0.00022,25.22409]
[1776461435103,28.48,77415.24,0.0,-0.51412,0.00022,25.21903]
[1776461440137,28.47,77411.34,0.0,-0.51499,0.00022,25.21576]
[1776461445171,28.47,77410.58,0.0,-0.51516,0.00022,25.2151]
[1776461451220,28.46,77410.16,0.0,-0.51526,0.00022,25.21473]
[1776461453297,28.46,77409.59,0.0,-0.51538,0.00022,25.21423]
[1776461453443,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461453530,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461453605,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461453810,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461453874,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461453889,28.46,77409.27,0.0,-0.51546,0.00022,25.21395]
[1776461454343,28.46,77406.52,0.0,-0.51607,0.00022,25.21153]
[1776461456322,28.45,77406.52,0.0,-0.51607,0.00022,25.21153]
[1776461456367,28.45,77406.52,0.0,-0.51607,0.00022,25.21153]
[1776461460416,28.45,77401.44,0.0,-0.5172,0.00022,25.2069]
[1776461467335,28.44,77397.98,0.0,-0.51797,0.00022,25.20361]
[1776461472363,28.44,77394.05,0.0,-0.51885,0.00022,25.19977]
[1776461477399,28.43,77393.02,0.0,-0.51908,0.00022,25.19873]
[1776461479413,28.43,77399.12,0.0,-0.51773,0.00022,25.20466]
[1776461484451,28.42,77397.04,0.0,-0.5182,0.00022,25.20265]
[1776461486958,28.42,77398.87,0.0,-0.5178,0.00022,25.20439]
[1776461487505,28.42,77399.11,0.0,-0.51774,0.00022,25.20462]
[1776461492992,28.41,77399.3,0.0,-0.51771,0.00022,25.20118]
[1776461498001,28.41,77398.31,0.0,-0.51794,0.00022,25.20022]
[1776461503019,28.4,77397.13,0.0,-0.5182,0.00022,25.19908]
[1776461508155,28.4,77396.17,0.0,-0.51842,0.00022,25.19813]
[1776461513222,28.39,77396.17,0.0,-0.51843,0.00022,25.19812]
[1776461518270,28.38,77394.73,0.0,-0.51875,0.00022,25.19669]
[1776461523323,28.38,77394.73,0.0,-0.51876,0.00022,25.19667]
[1776461528380,28.37,77392.14,0.0,-0.51934,0.00022,25.19407]
[1776461533406,28.37,77392.7,0.0,-0.51922,0.00022,25.19461]
[1776461538798,28.36,77391.71,0.0,-0.51945,0.00022,25.19359]
[1776461543951,28.35,77388.39,0.0,-0.52019,0.00022,25.19017]
[1776461548962,28.35,77387.59,0.0,-0.52038,0.00022,25.18932]
[1776461554023,28.34,77384.37,0.0,-0.5211,0.00022,25.1823]
[1776461557151,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461557174,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461557210,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461557235,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461557298,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461557308,28.34,77384.82,0.0,-0.52101,0.00022,25.18277]
[1776461562527,28.33,77383.12,0.0,-0.52139,0.00022,25.18093]
[1776461563552,28.33,77383.12,0.0,-0.52139,0.00022,25.18093]
[1776461563636,28.33,77383.17,0.0,-0.52138,0.00022,25.18098]
[1776461564459,28.33,77383.17,0.0,-0.52138,0.00022,25.18098]
[1776461564605,28.33,77383.17,0.0,-0.52138,0.00022,25.18098]
[1776461564554,28.33,77381.63,0.0,-0.52172,0.00022,25.1793]
[1776461564866,28.33,77381.63,0.0,-0.52172,0.00022,25.1793]
[1776461566673,28.33,77380.76,0.0,-0.52192,0.00022,25.17835]
[1776461566805,28.33,77380.76,0.0,-0.52192,0.00022,25.17835]
[1776461566875,28.33,77380.76,0.0,-0.52192,0.00022,25.17835]
[1776461567252,28.33,77380.76,0.0,-0.52192,0.00022,25.17835]
[1776461567329,28.33,77380.76,0.0,-0.52192,0.00022,25.17835]
[1776461567353,28.33,77376.88,0.0,-0.52278,0.00022,25.17403]
[1776461568731,28.33,77376.88,0.0,-0.52278,0.00022,25.17403]
[1776461568740,28.33,77376.88,0.0,-0.52278,0.00022,25.17403]
[1776461569039,28.33,77373.81,0.0,-0.52346,0.00022,25.17054]
[1776461572331,28.33,77373.77,0.0,-0.52347,0.00022,25.17049]
[1776461572344,28.33,77373.77,0.0,-0.52347,0.00022,25.17049]
[1776461572597,28.33,77369.36,0.0,-0.52445,0.00022,25.16534]
[1776461577636,28.34,77369.9,0.0,-0.52433,0.00022,25.16598]
[1776461582661,28.34,77372.58,0.0,-0.52373,0.00022,25.16912]
[1776461587724,28.34,77372.58,0.0,-0.52373,0.00022,25.16913]
[1776461589625,28.34,77372.58,0.0,-0.52373,0.00022,25.16913]
[1776461589689,28.34,77374.81,0.0,-0.52323,0.00022,25.1717]
[1776461594689,28.34,77375.74,0.0,-0.52303,0.00022,25.17276]
[1776461599801,28.34,77376.97,0.0,-0.52275,0.00022,25.17415]
[1776461599803,28.34,77376.97,0.0,-0.52275,0.00022,25.17415]
[1776461605085,28.34,77378.17,0.0,-0.52249,0.00022,25.1755]
[1776461610134,28.34,77379.66,0.0,-0.52216,0.00022,25.17716]
[1776461615164,28.34,77380.34,0.0,-0.52201,0.00022,25.1743]
[1776461618435,28.34,77389.9,0.0,-0.51988,0.00022,25.18448]
[1776461620618,28.34,77391.87,0.0,-0.51944,0.00022,25.18649]
[1776461625669,28.34,77391.87,0.0,-0.51944,0.00022,25.1865]
[1776461630742,28.35,77390.17,0.0,-0.51981,0.00022,25.18478]
[1776461635765,28.35,77388.11,0.0,-0.52027,0.00022,25.18267]
[1776461640815,28.35,77388.08,0.0,-0.52027,0.00022,25.18265]
[1776461641672,28.35,77382.21,0.0,-0.52157,0.00022,25.17641]
[1776461642704,28.36,77380.25,0.0,-0.52201,0.00022,25.17427]
[1776461646741,28.36,77378.29,0.0,-0.52244,0.00022,25.17211]
[1776461651744,28.36,77375.26,0.0,-0.52312,0.00022,25.16869]
[1776461656802,28.36,77375.58,0.0,-0.52304,0.00022,25.16905]
[1776461661826,28.36,77375.21,0.0,-0.52313,0.00022,25.16863]
[1776461666831,28.36,77376.39,0.0,-0.52286,0.00022,25.16997]
[1776461671848,28.36,77375.77,0.0,-0.52301,0.00022,25.16567]
[1776461676990,28.36,77376.92,0.0,-0.52275,0.00022,25.16697]
[1776461681995,28.36,77379.87,0.0,-0.52209,0.00022,25.17026]
[1776461687051,28.36,77378.2,0.0,-0.52246,0.00022,25.16841]
[1776461692117,28.36,77378.58,0.0,-0.52238,0.00022,25.16884]
[1776461695268,28.36,77378.58,0.0,-0.52238,0.00022,25.16884]
[1776461695341,28.36,77378.58,0.0,-0.52238,0.00022,25.16884]
[1776461695350,28.36,77378.89,0.0,-0.52231,0.00022,25.16918]
[1776461701082,28.36,77378.53,0.0,-0.52239,0.00022,25.16878]
[1776461707002,28.35,77377.41,0.0,-0.52265,0.00022,25.1675]
[1776461712044,28.35,77373.65,0.0,-0.52348,0.00022,25.16323]
[1776461717078,28.35,77370.66,0.0,-0.52415,0.00022,25.15975]
[1776461722427,28.35,77368.82,0.0,-0.52456,0.00022,25.15757]
[1776461728155,28.35,77365.21,0.0,-0.52536,0.00022,25.15322]
[1776461733722,28.35,77363.11,0.0,-0.52583,0.00022,25.14703]
[1776461739232,28.35,77363.12,0.0,-0.52583,0.00022,25.14705]
[1776461744268,28.35,77362.85,0.0,-0.52589,0.00022,25.14671]
[1776461748866,28.35,77362.3,0.0,-0.52601,0.00022,25.14603]
[1776461748907,28.35,77362.3,0.0,-0.52601,0.00022,25.14603]
[1776461748947,28.35,77362.3,0.0,-0.52601,0.00022,25.14603]
[1776461749062,28.35,77362.3,0.0,-0.52601,0.00022,25.14603]
[1776461749206,28.35,77362.3,0.0,-0.52601,0.00022,25.14603]
[1776461749305,28.35,77367.01,0.0,-0.52496,0.00022,25.15179]
[1776461750310,28.35,77377.44,0.0,-0.52264,0.00022,25.16393]
[1776461751316,28.35,77383.27,0.0,-0.52135,0.00022,25.17034]
[1776461754247,28.35,77379.04,0.0,-0.52229,0.00022,25.16571]
[1776461754442,28.35,77379.18,0.0,-0.52226,0.00022,25.16586]
[1776461755640,28.35,77379.18,0.0,-0.52226,0.00022,25.16586]
[1776461755647,28.35,77379.18,0.0,-0.52226,0.00022,25.16586]
[1776461755649,28.35,77379.18,0.0,-0.52226,0.00022,25.16586]
[1776461755739,28.35,77379.04,0.0,-0.52229,0.00022,25.1657]
[1776461761387,28.35,77379.22,0.0,-0.52225,0.00022,25.16591]
[1776461770438,28.35,77379.97,0.0,-0.52208,0.00022,25.16675]
[1776461772357,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772428,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772524,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772576,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772631,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772670,28.36,77379.74,0.0,-0.52213,0.00022,25.16651]
[1776461772677,28.36,77375.71,0.0,-0.52302,0.00022,25.162]
[1776461773602,28.36,77375.71,0.0,-0.52302,0.00022,25.162]
[1776461773612,28.36,77375.71,0.0,-0.52302,0.00022,25.162]
[1776461773800,28.36,77373.72,0.0,-0.52346,0.00022,25.15973]
[1776461776351,28.36,77369.95,0.0,-0.5243,0.00022,25.15533]
[1776461776391,28.36,77369.95,0.0,-0.5243,0.00022,25.15533]
[1776461781528,28.36,77366.44,0.0,-0.52508,0.00022,25.15115]
[1776461786561,28.36,77361.17,0.0,-0.52625,0.00022,25.14468]
[1776461788035,28.36,77360.95,0.0,-0.5263,0.00022,25.1444]
[1776461788090,28.36,77360.95,0.0,-0.5263,0.00022,25.1444]
[1776461788164,28.36,77360.95,0.0,-0.5263,0.00022,25.1444]
[1776461788272,28.36,77360.95,0.0,-0.5263,0.00022,25.1444]
[1776461788316,28.36,77360.95,0.0,-0.5263,0.00022,25.1444]
[1776461788578,28.36,77360.51,0.0,-0.5264,0.00022,25.14385]
[1776461790988,28.36,77356.37,0.0,-0.52732,0.00022,25.13859]
[1776461791033,28.36,77356.37,0.0,-0.52732,0.00022,25.13859]
[1776461793039,28.36,77356.4,0.0,-0.52731,0.00022,25.13502]
[1776461793866,28.36,77355.14,0.0,-0.52759,0.00022,25.13339]
[1776461795008,28.36,77352.94,0.0,-0.52808,0.00022,25.13052]
[1776461795036,28.36,77352.94,0.0,-0.52808,0.00022,25.13052]
[1776461795626,28.36,77352.94,0.0,-0.52808,0.00022,25.13053]
[1776461800660,28.36,77351.94,0.0,-0.52831,0.00022,25.1292]
[1776461805695,28.36,77352.51,0.0,-0.52818,0.00022,25.12994]
[1776461809954,28.36,77354.18,0.0,-0.52781,0.00022,25.13212]
[1776461810059,28.36,77354.18,0.0,-0.52781,0.00022,25.13212]
[1776461811737,28.36,77369.21,0.0,-0.52447,0.00022,25.15084]
[1776461812745,28.36,77373.55,0.0,-0.52351,0.00022,25.15592]
[1776461815477,28.36,77374.35,0.0,-0.52333,0.00022,25.15684]
[1776461815513,28.36,77374.35,0.0,-0.52333,0.00022,25.15684]
[1776461819445,28.36,77374.07,0.0,-0.52339,0.00022,25.15652]
[1776461819817,28.36,77370.27,0.0,-0.52424,0.00022,25.1521]
[1776461821830,28.36,77365.29,0.0,-0.52534,0.00022,25.14614]
[1776461826842,28.36,77364.48,0.0,-0.52552,0.00022,25.14516]
[1776461831876,28.36,77363.32,0.0,-0.52577,0.00022,25.14374]
[1776461836994,28.37,77361.88,0.0,-0.52609,0.00022,25.14197]
[1776461842035,28.37,77360.13,0.0,-0.52648,0.00022,25.1398]
[1776461845789,28.37,77371.35,0.0,-0.52398,0.00022,25.15342]
[1776461848818,28.37,77374.47,0.0,-0.52329,0.00022,25.15703]
[1776461853941,28.37,77374.14,0.0,-0.52337,0.00022,25.15305]
[1776461858996,28.37,77373.78,0.0,-0.52345,0.00022,25.15263]
[1776461862026,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862171,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862184,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862220,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862262,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862356,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862392,28.37,77367.35,0.0,-0.52487,0.00022,25.14507]
[1776461862456,28.37,77366.47,0.0,-0.52507,0.00022,25.14401]
[1776461864282,28.37,77361.88,0.0,-0.52609,0.00022,25.13838]
[1776461864338,28.37,77361.88,0.0,-0.52609,0.00022,25.13838]
[1776461870148,28.37,77361.08,0.0,-0.52627,0.00022,25.13737]
[1776461875181,28.36,77358.33,0.0,-0.52689,0.00022,25.13389]
[1776461878507,28.36,77358.77,0.0,-0.52679,0.00022,25.13444]
[1776461878872,28.36,77359.03,0.0,-0.52674,0.00022,25.13476]
[1776461880885,28.36,77359.38,0.0,-0.52666,0.00022,25.1352]
[1776461880945,28.36,77359.63,0.0,-0.52661,0.00022,25.13551]
[1776461881071,28.36,77359.63,0.0,-0.52661,0.00022,25.13551]
[1776461881171,28.36,77359.63,0.0,-0.52661,0.00022,25.13551]
[1776461881410,28.36,77359.63,0.0,-0.52661,0.00022,25.13551]
[1776461881628,28.36,77359.63,0.0,-0.52661,0.00022,25.13551]
[1776461881893,28.36,77376.27,0.0,-0.52291,0.00022,25.15542]
[1776461882036,28.36,77376.27,0.0,-0.52291,0.00022,25.15542]
[1776461882081,28.36,77376.27,0.0,-0.52291,0.00022,25.15542]
[1776461882479,28.36,77376.27,0.0,-0.52291,0.00022,25.15542]
[1776461882548,28.36,77392.98,0.0,-0.51919,0.00022,25.17324]
[1776461883920,28.36,77392.98,0.0,-0.51919,0.00022,25.17324]
[1776461883343,28.36,77394.41,0.0,-0.51887,0.00022,25.17467]
[1776461884647,28.36,77395.44,0.0,-0.51864,0.00022,25.17568]
[1776461888740,28.36,77394.69,0.0,-0.51881,0.00022,25.17494]
[1776461888765,28.36,77394.69,0.0,-0.51881,0.00022,25.17494]
[1776461888811,28.36,77394.69,0.0,-0.51881,0.00022,25.17494]
[1776461888912,28.36,77393.88,0.0,-0.51899,0.00022,25.17413]
[1776461894845,28.35,77392.14,0.0,-0.51938,0.00022,25.17238]
[1776461895291,28.35,77392.14,0.0,-0.51938,0.00022,25.17238]
[1776461895955,28.35,77391.02,0.0,-0.51963,0.00022,25.17124]
[1776461896470,28.35,77391.02,0.0,-0.51963,0.00022,25.17124]
[1776461896904,28.35,77391.02,0.0,-0.51963,0.00022,25.17124]
[1776461896954,28.35,77391.02,0.0,-0.51963,0.00022,25.17124]
[1776461896962,28.35,77386.98,0.0,-0.52053,0.00022,25.16707]
[1776461900346,28.35,77383.46,0.0,-0.52131,0.00022,25.16333]
[1776461900356,28.35,77383.46,0.0,-0.52131,0.00022,25.16333]
[1776461900995,28.35,77381.24,0.0,-0.52181,0.00022,25.16093]
[1776461906049,28.35,77383.43,0.0,-0.52132,0.00022,25.16331]
[1776461911034,28.36,77387.55,0.0,-0.5204,0.00022,25.16768]
[1776461911085,28.36,77387.55,0.0,-0.5204,0.00022,25.16768]
[1776461915314,28.36,77384.41,0.0,-0.5211,0.00022,25.16076]
[1776461915474,28.36,77384.41,0.0,-0.5211,0.00022,25.16076]
[1776461915529,28.36,77384.41,0.0,-0.5211,0.00022,25.16076]
[1776461915574,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916105,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916401,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916589,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916617,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916769,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916880,28.36,77383.59,0.0,-0.52129,0.00022,25.15988]
[1776461916981,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917041,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917099,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917184,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917284,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917403,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917498,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917629,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917707,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917837,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917914,28.36,77373.9,0.0,-0.52344,0.00022,25.1491]
[1776461917938,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918041,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918097,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918338,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918850,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918856,28.36,77367.21,0.0,-0.52493,0.00022,25.14122]
[1776461918951,28.36,77363.07,0.0,-0.52585,0.00022,25.13617]
[1776461919223,28.36,77363.07,0.0,-0.52585,0.00022,25.13617]
[1776461919256,28.36,77363.07,0.0,-0.52585,0.00022,25.13617]
[1776461921730,28.35,77363.58,0.0,-0.52574,0.00022,25.1368]
[1776461924888,28.35,77358.25,0.0,-0.52693,0.00022,25.1301]
[1776461927890,28.35,77354.41,0.0,-0.52779,0.00022,25.12514]
[1776461927936,28.35,77353.41,0.0,-0.52801,0.00022,25.12383]
[1776461928876,28.35,77353.41,0.0,-0.52801,0.00022,25.12383]
[1776461928908,28.35,77353.41,0.0,-0.52801,0.00022,25.12383]
[1776461928928,28.35,77353.41,0.0,-0.52801,0.00022,25.12383]
[1776461928956,28.35,77353.41,0.0,-0.52801,0.00022,25.12383]
[1776461928969,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929108,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929143,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929389,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929426,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929437,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929595,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929663,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929816,28.35,77353.16,0.0,-0.52807,0.00022,25.12349]
[1776461929918,28.35,77350.76,0.0,-0.5286,0.00022,25.12031]
[1776461930953,28.35,77350.76,0.0,-0.5286,0.00022,25.12031]
[1776461930997,28.35,77338.55,0.0,-0.53132,0.00022,25.10347]
[1776461931162,28.35,77338.55,0.0,-0.53132,0.00022,25.10347]
[1776461932059,28.35,77338.55,0.0,-0.53132,0.00022,25.10347]
[1776461931759,28.35,77325.05,0.0,-0.53432,0.00022,25.08349]
[1776461932269,28.35,77325.05,0.0,-0.53432,0.00022,25.08349]
[1776461932372,28.35,77325.05,0.0,-0.53432,0.00022,25.08349]
[1776461932597,28.34,77325.05,0.0,-0.53432,0.00022,25.08348]
[1776461933605,28.34,77316.64,0.0,-0.53619,0.00022,25.07032]
[1776461934076,28.34,77316.64,0.0,-0.53619,0.00022,25.07032]
[1776461934114,28.34,77316.64,0.0,-0.53619,0.00022,25.07032]
[1776461934909,28.34,77316.64,0.0,-0.53619,0.00022,25.07032]
[1776461935008,28.34,77315.11,0.0,-0.53653,0.00022,25.06787]
[1776461937635,28.34,77310.04,0.0,-0.53765,0.00022,25.05962]
[1776461938508,28.34,77310.04,0.0,-0.53765,0.00022,25.05962]
[1776461939035,28.35,77309.63,0.0,-0.53774,0.00022,25.05894]
[1776461940614,28.35,77309.41,0.0,-0.53779,0.00022,25.05858]
[1776461940657,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941138,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941191,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941376,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941683,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941756,28.35,77311.29,0.0,-0.53737,0.00022,25.06168]
[1776461941797,28.35,77317.85,0.0,-0.53592,0.00022,25.07226]
[1776461942377,28.35,77317.85,0.0,-0.53592,0.00022,25.07226]
[1776461942411,28.35,77317.85,0.0,-0.53592,0.00022,25.07226]
[1776461942668,28.34,77317.85,0.0,-0.53592,0.00022,25.07225]
[1776461943674,28.34,77324.97,0.0,-0.53434,0.00022,25.08336]
[1776461945173,28.34,77329.57,0.0,-0.53332,0.00022,25.09032]
[1776461945434,28.34,77329.57,0.0,-0.53332,0.00022,25.09032]
[1776461945523,28.34,77329.57,0.0,-0.53332,0.00022,25.09032]
[1776461945663,28.34,77329.57,0.0,-0.53332,0.00022,25.09032]
[1776461945858,28.34,77325.54,0.0,-0.53421,0.00022,25.08421]
[1776461947007,28.34,77325.54,0.0,-0.53421,0.00022,25.08421]
[1776461947060,28.34,77325.54,0.0,-0.53422,0.00022,25.0842]
[1776461947253,28.34,77325.54,0.0,-0.53422,0.00022,25.0842]
[1776461947709,28.34,77318.71,0.0,-0.53573,0.00022,25.07358]
[1776461948712,28.33,77324.24,0.0,-0.53452,0.00022,25.08213]
[1776461952521,28.33,77326.08,0.0,-0.53411,0.00022,25.08492]
[1776461953029,28.33,77326.06,0.0,-0.53412,0.00022,25.08487]
[1776461958064,28.32,77326.73,0.0,-0.53398,0.00022,25.08585]
[1776461963106,28.31,77326.84,0.0,-0.53397,0.00022,25.08596]
[1776461963935,28.31,77326.84,0.0,-0.53397,0.00022,25.08596]
[1776461964028,28.31,77326.84,0.0,-0.53397,0.00022,25.08596]
[1776461964034,28.31,77316.21,0.0,-0.53633,0.00022,25.06935]
[1776461964263,28.31,77316.21,0.0,-0.53633,0.00022,25.06935]
[1776461964692,28.31,77316.21,0.0,-0.53633,0.00022,25.06935]
[1776461964743,28.31,77316.21,0.0,-0.53633,0.00022,25.06935]
[1776461964825,28.31,77316.21,0.0,-0.53633,0.00022,25.06934]
[1776461965630,28.31,77316.21,0.0,-0.53633,0.00022,25.06934]
[1776461965683,28.31,77316.21,0.0,-0.53633,0.00022,25.06934]
[1776461965830,28.31,77304.08,0.0,-0.53903,0.00022,25.04932]
[1776461966577,28.31,77304.08,0.0,-0.53903,0.00022,25.04932]
[1776461966836,28.31,77303.31,0.0,-0.5392,0.00022,25.048]
[1776461971872,28.3,77303.02,0.0,-0.53928,0.00022,25.04381]
[1776461977914,28.3,77304.17,0.0,-0.53903,0.00022,25.04576]
[1776461982937,28.3,77304.63,0.0,-0.53893,0.00022,25.04653]
[1776461988119,28.3,77300.78,0.0,-0.53979,0.00022,25.03993]
[1776461989152,28.3,77298.07,0.0,-0.54039,0.00022,25.03523]
[1776461994227,28.31,77297.54,0.0,-0.5405,0.00022,25.03434]
[1776461999242,28.31,77299.77,0.0,-0.54001,0.00022,25.03823]
[1776462000993,28.31,77301.35,0.0,-0.53965,0.00022,25.04096]
[1776462001105,28.31,77301.35,0.0,-0.53965,0.00022,25.04096]
[1776462001172,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001303,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001356,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001418,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001562,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001666,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001754,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001820,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462001970,28.31,77327.02,0.0,-0.53394,0.00022,25.08256]
[1776462002085,28.31,77327.02,0.0,-0.53395,0.00022,25.08255]
[1776462002297,28.31,77327.02,0.0,-0.53395,0.00022,25.08255]
[1776462002383,28.31,77327.02,0.0,-0.53395,0.00022,25.08255]
[1776462003092,28.31,77330.29,0.0,-0.53322,0.00022,25.08748]
[1776462003944,28.31,77330.29,0.0,-0.53322,0.00022,25.08748]
[1776462004097,28.3,77324.53,0.0,-0.5345,0.00022,25.07873]
[1776462008129,28.31,77319.79,0.0,-0.53555,0.00022,25.07136]
[1776462014166,28.31,77317.96,0.0,-0.53596,0.00022,25.06848]
[1776462021045,28.31,77316.82,0.0,-0.53621,0.00022,25.06667]
[1776462021059,28.31,77316.82,0.0,-0.53621,0.00022,25.06667]
[1776462021111,28.31,77316.82,0.0,-0.5362,0.00022,25.0667]
[1776462023148,28.31,77327.09,0.0,-0.53392,0.00022,25.08271]
[1776462026289,28.31,77323.23,0.0,-0.53478,0.00022,25.07675]
[1776462026789,28.31,77324.56,0.0,-0.53449,0.00022,25.0788]
[1776462029935,28.3,77326.63,0.0,-0.53403,0.00022,25.08195]
[1776462029987,28.3,77326.63,0.0,-0.53403,0.00022,25.08195]
[1776462030116,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030296,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030356,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030368,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030447,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030575,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030657,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030773,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030842,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462030974,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462031021,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462031182,28.3,77325.73,0.0,-0.53424,0.00022,25.08057]
[1776462031073,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031265,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031395,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031509,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031622,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031694,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462031836,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462032109,28.3,77332.83,0.0,-0.53267,0.00022,25.0876]
[1776462032143,28.3,77336.52,0.0,-0.53184,0.00022,25.093]
[1776462034997,28.3,77330.34,0.0,-0.53323,0.00022,25.08387]
[1776462036635,28.29,77329.6,0.0,-0.53339,0.00022,25.08275]
[1776462037162,28.29,77327.13,0.0,-0.53395,0.00022,25.079]
[1776462042190,28.29,77325.52,0.0,-0.53431,0.00022,25.0765]
[1776462042641,28.29,77323.67,0.0,-0.53473,0.00022,25.07364]
[1776462043086,28.29,77322.13,0.0,-0.53507,0.00022,25.07123]
[1776462048142,28.28,77318.04,0.0,-0.53599,0.00022,25.06474]
[1776462050177,28.28,77312.69,0.0,-0.53719,0.00022,25.05607]
[1776462051603,28.28,77312.51,0.0,-0.53723,0.00022,25.05577]
[1776462051652,28.28,77312.51,0.0,-0.53723,0.00022,25.05577]
[1776462051740,28.28,77312.51,0.0,-0.53723,0.00022,25.05577]
[1776462051777,28.28,77312.51,0.0,-0.53723,0.00022,25.05577]
[1776462051976,28.28,77312.51,0.0,-0.53723,0.00022,25.05577]
[1776462052000,28.28,77312.11,0.0,-0.53732,0.00022,25.05511]
[1776462053822,28.27,77312.11,0.0,-0.53732,0.00022,25.0551]
[1776462053923,28.28,77311.2,0.0,-0.53752,0.00022,25.05361]
[1776462059484,28.28,77310.2,0.0,-0.53774,0.00022,25.05199]
[1776462064518,28.28,77306.49,0.0,-0.53856,0.00022,25.04582]
[1776462069555,28.28,77306.75,0.0,-0.5385,0.00022,25.04627]
[1776462074597,28.28,77307.57,0.0,-0.53832,0.00022,25.04766]
[1776462078264,28.28,77307.47,0.0,-0.53834,0.00022,25.0475]
[1776462079203,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079410,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079460,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079521,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079663,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079741,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079879,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462079952,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462080192,28.28,77311.14,0.0,-0.53752,0.00022,25.0536]
[1776462080227,28.28,77321.59,0.0,-0.53519,0.00022,25.07038]
[1776462080343,28.28,77321.59,0.0,-0.53519,0.00022,25.07038]
[1776462080735,28.28,77329.99,0.0,-0.53332,0.00022,25.08324]
[1776462081638,28.28,77329.99,0.0,-0.53332,0.00022,25.08324]
[1776462082645,28.28,77339.47,0.0,-0.53121,0.00022,25.0971]
[1776462084660,28.28,77340.49,0.0,-0.53099,0.00022,25.09852]
[1776462088077,28.27,77341.37,0.0,-0.5308,0.00022,25.09975]
[1776462088117,28.27,77341.37,0.0,-0.5308,0.00022,25.09975]
[1776462088167,28.27,77341.74,0.0,-0.53072,0.00022,25.10026]
[1776462090299,28.27,77343.72,0.0,-0.53028,0.00022,25.10302]
[1776462090379,28.27,77343.94,0.0,-0.53023,0.00022,25.10332]
[1776462095736,28.26,77348.37,0.0,-0.52926,0.00022,25.10576]
[1776462098757,28.26,77354.35,0.0,-0.52793,0.00022,25.11372]
[1776462104798,28.25,77357.09,0.0,-0.52733,0.00022,25.11722]
[1776462105845,28.25,77357.09,0.0,-0.52733,0.00022,25.11722]
[1776462105911,28.25,77356.35,0.0,-0.5275,0.00022,25.11626]
[1776462111811,28.24,77355.63,0.0,-0.52767,0.00022,25.11529]
[1776462111901,28.24,77356.92,0.0,-0.52738,0.00022,25.11696]
[1776462114915,28.24,77353.49,0.0,-0.52815,0.00022,25.11246]
[1776462114974,28.24,77347.83,0.0,-0.52941,0.00022,25.10486]
[1776462117596,28.24,77347.41,0.0,-0.52951,0.00022,25.10428]
[1776462117890,28.24,77344.83,0.0,-0.53009,0.00022,25.10072]
[1776462122925,28.23,77344.83,0.0,-0.53009,0.00022,25.10069]
[1776462127539,28.23,77344.33,0.0,-0.53021,0.00022,25.09997]
[1776462127964,28.23,77350.82,0.0,-0.52876,0.00022,25.10883]
[1776462128549,28.23,77350.82,0.0,-0.52876,0.00022,25.10883]
[1776462128970,28.23,77355.77,0.0,-0.52766,0.00022,25.11537]
[1776462134005,28.22,77357.48,0.0,-0.52728,0.00022,25.11758]
[1776462136363,28.22,77360.53,0.0,-0.5266,0.00022,25.12145]
[1776462137041,28.22,77360.76,0.0,-0.52655,0.00022,25.12174]
[1776462142185,28.22,77362.39,0.0,-0.52619,0.00022,25.12379]
[1776462146989,28.22,77362.71,0.0,-0.52612,0.00022,25.12419]
[1776462147113,28.22,77363.17,0.0,-0.52601,0.00022,25.12476]
[1776462152149,28.22,77363.77,0.0,-0.52589,0.00022,25.12188]
[1776462157184,28.21,77365.35,0.0,-0.52554,0.00022,25.12382]
[1776462162844,28.21,77365.39,0.0,-0.52553,0.00022,25.12386]
[1776462162956,28.21,77367.73,0.0,-0.52501,0.00022,25.1267]
[1776462168265,28.2,77367.43,0.0,-0.52509,0.00022,25.12631]
[1776462173748,28.2,77366.25,0.0,-0.52535,0.00022,25.12486]
[1776462173790,28.2,77366.25,0.0,-0.52535,0.00022,25.12486]
[1776462174307,28.19,77366.05,0.0,-0.5254,0.00022,25.12458]
[1776462177424,28.19,77370.64,0.0,-0.52438,0.00022,25.1301]
[1776462177571,28.19,77371.1,0.0,-0.52428,0.00022,25.13064]
[1776462183371,28.18,77369.75,0.0,-0.52459,0.00022,25.12899]
[1776462189414,28.17,77369.74,0.0,-0.52461,0.00022,25.12895]
[1776462194720,28.17,77368.52,0.0,-0.52488,0.00022,25.12746]
[1776462194895,28.17,77368.52,0.0,-0.52488,0.00022,25.12746]
[1776462194930,28.17,77368.11,0.0,-0.52497,0.00022,25.12697]
[1776462196992,28.17,77373.14,0.0,-0.52385,0.00022,25.13295]
[1776462197919,28.17,77373.14,0.0,-0.52385,0.00022,25.13295]
[1776462198324,28.17,77377.45,0.0,-0.52288,0.00022,25.13792]
[1776462198959,28.17,77377.45,0.0,-0.52288,0.00022,25.13792]
[1776462199202,28.17,77377.45,0.0,-0.52288,0.00022,25.13792]
[1776462199291,28.17,77380.41,0.0,-0.52222,0.00022,25.14125]
[1776462200487,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200502,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200530,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200537,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200781,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200794,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200980,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462200989,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462201232,28.17,77382.48,0.0,-0.52176,0.00022,25.14354]
[1776462201301,28.17,77395.11,0.0,-0.51893,0.00022,25.15675]
[1776462201836,28.17,77395.11,0.0,-0.51893,0.00022,25.15675]
[1776462202040,28.17,77395.11,0.0,-0.51893,0.00022,25.15675]
[1776462202126,28.17,77405.54,0.0,-0.51659,0.00022,25.16671]
[1776462202646,28.17,77405.54,0.0,-0.51659,0.00022,25.16671]
[1776462202871,28.17,77405.54,0.0,-0.51659,0.00022,25.16671]
[1776462203256,28.17,77417.99,0.0,-0.5138,0.00022,25.17748]
[1776462204321,28.16,77421.17,0.0,-0.51309,0.00022,25.18002]
[1776462204521,28.16,77421.17,0.0,-0.51309,0.00022,25.18002]
[1776462207052,28.16,77421.43,0.0,-0.51303,0.00022,25.18023]
[1776462207062,28.16,77421.43,0.0,-0.51303,0.00022,25.18023]
[1776462207256,28.16,77421.43,0.0,-0.51303,0.00022,25.18023]
[1776462207351,28.16,77424.47,0.0,-0.51235,0.00022,25.18259]
[1776462208073,28.16,77424.47,0.0,-0.51235,0.00022,25.18259]
[1776462208350,28.16,77424.47,0.0,-0.51235,0.00022,25.18259]
[1776462208411,28.16,77426.34,0.0,-0.51193,0.00022,25.184]
[1776462210585,28.16,77428.01,0.0,-0.51156,0.00022,25.18524]
[1776462210861,28.16,77428.01,0.0,-0.51156,0.00022,25.18524]
[1776462210896,28.16,77428.01,0.0,-0.51156,0.00022,25.18524]
[1776462211026,28.16,77428.01,0.0,-0.51156,0.00022,25.18524]
[1776462211067,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462211592,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462211622,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462211817,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462211829,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462212009,28.16,77430.71,0.0,-0.51095,0.00022,25.18359]
[1776462212316,28.16,77406.54,0.0,-0.51637,0.00022,25.16401]
[1776462212431,28.16,77406.54,0.0,-0.51637,0.00022,25.16401]
[1776462212496,28.16,77406.54,0.0,-0.51637,0.00022,25.16401]
[1776462212569,28.16,77406.54,0.0,-0.51637,0.00022,25.16401]
[1776462212745,28.16,77406.54,0.0,-0.51637,0.00022,25.16401]
[1776462212841,28.16,77389.48,0.0,-0.5202,0.00022,25.14739]
[1776462213814,28.16,77389.48,0.0,-0.5202,0.00022,25.14739]
[1776462213825,28.16,77389.48,0.0,-0.5202,0.00022,25.14739]
[1776462213911,28.16,77378.97,0.0,-0.52256,0.00022,25.136]
[1776462215319,28.16,77378.97,0.0,-0.52256,0.00022,25.136]
[1776462215421,28.16,77374.44,0.0,-0.52357,0.00022,25.13082]
[1776462216998,28.16,77374.44,0.0,-0.52357,0.00022,25.13082]
[1776462217169,28.16,77374.44,0.0,-0.52357,0.00022,25.13082]
[1776462217224,28.16,77371.62,0.0,-0.5242,0.00022,25.12752]
[1776462218562,28.16,77371.62,0.0,-0.5242,0.00022,25.12752]
[1776462218690,28.16,77371.62,0.0,-0.5242,0.00022,25.12752]
[1776462218792,28.16,77367.01,0.0,-0.52524,0.00022,25.12198]
[1776462219546,28.16,77367.01,0.0,-0.52524,0.00022,25.12198]
[1776462219552,28.16,77367.01,0.0,-0.52524,0.00022,25.12198]
[1776462219563,28.16,77367.01,0.0,-0.52524,0.00022,25.12198]
[1776462219740,28.16,77367.01,0.0,-0.52524,0.00022,25.12198]
[1776462219838,28.16,77366.05,0.0,-0.52545,0.00022,25.12079]
[1776462221830,28.16,77365.01,0.0,-0.52569,0.00022,25.1195]
[1776462222036,28.16,77365.01,0.0,-0.52569,0.00022,25.1195]
[1776462222044,28.16,77365.01,0.0,-0.52569,0.00022,25.1195]
[1776462222244,28.16,77365.01,0.0,-0.52569,0.00022,25.1195]
[1776462222262,28.15,77371.25,0.0,-0.52429,0.00022,25.12705]
[1776462222716,28.15,77371.25,0.0,-0.52429,0.00022,25.12705]
[1776462222761,28.15,77378.04,0.0,-0.52277,0.00022,25.13493]
[1776462223515,28.15,77378.04,0.0,-0.52277,0.00022,25.13493]
[1776462223656,28.15,77378.04,0.0,-0.52277,0.00022,25.13493]
[1776462224756,28.15,77382.99,0.0,-0.52166,0.00022,25.14044]
[1776462226510,28.15,77382.99,0.0,-0.52166,0.00022,25.14043]
[1776462227206,28.15,77386.59,0.0,-0.52086,0.00022,25.14431]
[1776462228513,28.15,77386.59,0.0,-0.52086,0.00022,25.14431]
[1776462228776,28.15,77388.95,0.0,-0.52033,0.00022,25.1468]
[1776462231658,28.15,77390.61,0.0,-0.51996,0.00022,25.14853]
[1776462231832,28.15,77390.61,0.0,-0.51996,0.00022,25.14853]
[1776462231841,28.15,77390.61,0.0,-0.51996,0.00022,25.14853]
[1776462232026,28.15,77390.61,0.0,-0.51996,0.00022,25.14853]
[1776462232128,28.15,77393.96,0.0,-0.5192,0.00022,25.15194]
[1776462235738,28.15,77399.76,0.0,-0.51791,0.00022,25.15765]
[1776462239274,28.15,77398.34,0.0,-0.51822,0.00022,25.15627]
[1776462239345,28.15,77395.08,0.0,-0.51896,0.00022,25.15306]
[1776462241781,28.15,77387.58,0.0,-0.52064,0.00022,25.14534]
[1776462243334,28.15,77387.58,0.0,-0.52064,0.00022,25.14534]
[1776462243416,28.14,77385.18,0.0,-0.52118,0.00022,25.14278]
[1776462248835,28.14,77381.82,0.0,-0.52194,0.00022,25.13908]
[1776462250138,28.14,77381.82,0.0,-0.52194,0.00022,25.13908]
[1776462250379,28.14,77383.9,0.0,-0.52148,0.00022,25.14136]
[1776462250969,28.14,77383.9,0.0,-0.52148,0.00022,25.14136]
[1776462251070,28.14,77385.37,0.0,-0.52115,0.00022,25.14295]
[1776462253248,28.14,77385.37,0.0,-0.52115,0.00022,25.14295]
[1776462253349,28.13,77389.39,0.0,-0.52025,0.00022,25.14721]
[1776462256351,28.13,77386.72,0.0,-0.52085,0.00022,25.14439]
[1776462256452,28.13,77385.83,0.0,-0.52105,0.00022,25.14344]
[1776462256553,28.13,77385.83,0.0,-0.52105,0.00022,25.14344]
[1776462257421,28.13,77378.2,0.0,-0.52276,0.00022,25.13503]
[1776462259182,28.13,77378.2,0.0,-0.52276,0.00022,25.13503]
[1776462259283,28.13,77372.83,0.0,-0.52396,0.00022,25.12883]
[1776462260739,28.13,77372.83,0.0,-0.52396,0.00022,25.12882]
[1776462260799,28.13,77372.83,0.0,-0.52396,0.00022,25.12882]
[1776462260916,28.13,77371.23,0.0,-0.52432,0.00022,25.12693]
[1776462263111,28.13,77369.98,0.0,-0.5246,0.00022,25.12544]
[1776462263213,28.13,77375.49,0.0,-0.52337,0.00022,25.13192]
[1776462267418,28.13,77379.87,0.0,-0.52239,0.00022,25.1369]
[1776462267963,28.13,77381.76,0.0,-0.52196,0.00022,25.139]
[1776462270330,28.13,77382.83,0.0,-0.52172,0.00022,25.14017]
[1776462270379,28.13,77383.82,0.0,-0.5215,0.00022,25.14125]
[1776462271056,28.13,77383.82,0.0,-0.5215,0.00022,25.14125]
[1776462271091,28.13,77391.94,0.0,-0.51968,0.00022,25.14622]
[1776462273000,28.13,77397.7,0.0,-0.51839,0.00022,25.15198]
[1776462274811,28.13,77399.47,0.0,-0.51799,0.00022,25.1537]
[1776462275120,28.13,77405.56,0.0,-0.51663,0.00022,25.15943]
[1776462280048,28.13,77400.17,0.0,-0.51784,0.00022,25.15437]
[1776462282062,28.12,77395.17,0.0,-0.51896,0.00022,25.14947]
[1776462283294,28.12,77395.17,0.0,-0.51896,0.00022,25.14947]
[1776462283306,28.12,77393.41,0.0,-0.51936,0.00022,25.14769]
[1776462289112,28.12,77392.85,0.0,-0.51949,0.00022,25.14712]
[1776462290513,28.12,77392.43,0.0,-0.51958,0.00022,25.14669]
[1776462290609,28.12,77392.43,0.0,-0.51958,0.00022,25.14669]
[1776462291127,28.12,77391.96,0.0,-0.51969,0.00022,25.14621]
[1776462292132,28.12,77398.75,0.0,-0.51816,0.00022,25.15298]
[1776462293139,28.12,77410.35,0.0,-0.51556,0.00022,25.1637]
[1776462294146,28.12,77411.43,0.0,-0.51532,0.00022,25.16465]
[1776462296145,28.12,77413.79,0.0,-0.51479,0.00022,25.16667]
[1776462296379,28.12,77414.98,0.0,-0.51452,0.00022,25.16768]
[1776462302204,28.11,77417.56,0.0,-0.51395,0.00022,25.16982]
[1776462304221,28.11,77422.59,0.0,-0.51282,0.00022,25.17384]
[1776462309252,28.11,77425.82,0.0,-0.51209,0.00022,25.17631]
[1776462314286,28.1,77436.33,0.0,-0.50973,0.00022,25.18381]
[1776462315170,28.1,77436.33,0.0,-0.50973,0.00022,25.18381]
[1776462315195,28.1,77436.33,0.0,-0.50973,0.00022,25.18381]
[1776462315324,28.1,77443.82,0.0,-0.50805,0.00022,25.18861]
[1776462317307,28.1,77437.58,0.0,-0.50945,0.00022,25.18464]
[1776462318269,28.1,77437.58,0.0,-0.50945,0.00022,25.18464]
[1776462318370,28.1,77429.89,0.0,-0.51118,0.00022,25.17932]
[1776462320853,28.1,77428.33,0.0,-0.51153,0.00022,25.17818]
[1776462320945,28.1,77428.33,0.0,-0.51153,0.00022,25.17818]
[1776462321338,28.1,77428.12,0.0,-0.51158,0.00022,25.17802]
[1776462323350,28.1,77422.95,0.0,-0.51275,0.00022,25.1741]
[1776462327877,28.09,77422.73,0.0,-0.5128,0.00022,25.17392]
[1776462328053,28.09,77422.73,0.0,-0.5128,0.00022,25.17392]
[1776462328388,28.09,77421.77,0.0,-0.51301,0.00022,25.17317]
[1776462329393,28.09,77414.33,0.0,-0.51469,0.00022,25.16708]
[1776462331077,28.09,77411.4,0.0,-0.51535,0.00022,25.16456]
[1776462331406,28.09,77412.1,0.0,-0.51519,0.00022,25.16156]
[1776462332423,28.09,77418.48,0.0,-0.51376,0.00022,25.16692]
[1776462337448,28.09,77418.55,0.0,-0.51375,0.00022,25.16697]
[1776462342483,28.08,77411.43,0.0,-0.51535,0.00022,25.16096]
[1776462342660,28.08,77411.43,0.0,-0.51535,0.00022,25.16096]
[1776462343490,28.08,77408.69,0.0,-0.51597,0.00022,25.15854]
[1776462348528,28.08,77407.9,0.0,-0.51615,0.00022,25.15783]
[1776462351560,28.08,77399.53,0.0,-0.51803,0.00022,25.15002]
[1776462353563,28.08,77394.42,0.0,-0.51918,0.00022,25.14497]
[1776462356583,28.07,77388.17,0.0,-0.52059,0.00022,25.1385]
[1776462361620,28.06,77384.26,0.0,-0.52148,0.00022,25.13426]
[1776462366103,28.06,77381.73,0.0,-0.52206,0.00023,25.13146]
[1776462366119,28.06,77381.73,0.0,-0.52206,0.00023,25.13146]
[1776462366166,28.06,77381.73,0.0,-0.52206,0.00023,25.13146]
[1776462366181,28.06,77381.73,0.0,-0.52206,0.00023,25.13146]
[1776462366347,28.06,77381.73,0.0,-0.52206,0.00023,25.13146]
[1776462366653,28.06,77384.45,0.0,-0.52145,0.00023,25.13444]
[1776462367661,28.05,77390.43,0.0,-0.5201,0.00023,25.14081]
[1776462369674,28.05,77396.1,0.0,-0.51883,0.00023,25.14658]
[1776462370040,28.05,77396.1,0.0,-0.51883,0.00023,25.14658]
[1776462370681,28.05,77396.82,0.0,-0.51867,0.00023,25.14728]
[1776462373703,28.05,77402.64,0.0,-0.51736,0.00023,25.1529]
[1776462378737,28.04,77407.03,0.0,-0.51638,0.00023,25.15694]
[1776462383773,28.03,77412.08,0.0,-0.51525,0.00023,25.16142]
[1776462388339,28.03,77417.25,0.0,-0.51409,0.00023,25.16579]
[1776462392839,28.03,77422.85,0.0,-0.51283,0.00023,25.16669]
[1776462398409,28.02,77427.04,0.0,-0.51189,0.00023,25.16989]
[1776462403917,28.02,77429.16,0.0,-0.51142,0.00023,25.17146]
[1776462408951,28.01,77426.43,0.0,-0.51203,0.00023,25.16942]
[1776462413987,28.01,77421.72,0.0,-0.5131,0.00023,25.16578]
[1776462420028,28.01,77421.29,0.0,-0.5132,0.00023,25.16543]
[1776462425063,28.0,77418.22,0.0,-0.51389,0.00023,25.16294]
[1776462427215,28.0,77414.01,0.0,-0.51484,0.00023,25.15941]
[1776462427664,28.0,77411.71,0.0,-0.51536,0.00023,25.15742]
[1776462429282,28.0,77411.28,0.0,-0.51546,0.00023,25.15705]
[1776462429308,28.0,77411.28,0.0,-0.51546,0.00023,25.15705]
[1776462429365,28.0,77411.28,0.0,-0.51546,0.00023,25.15705]
[1776462429500,28.0,77411.28,0.0,-0.51546,0.00023,25.15705]
[1776462429741,28.0,77411.28,0.0,-0.51546,0.00023,25.15705]
[1776462429593,28.0,77411.54,0.0,-0.5154,0.00023,25.15727]
[1776462429911,28.0,77411.54,0.0,-0.5154,0.00023,25.15727]
[1776462430098,28.0,77411.54,0.0,-0.5154,0.00023,25.15727]
[1776462435133,28.0,77412.74,0.0,-0.51513,0.00023,25.15832]
[1776462440168,28.0,77412.38,0.0,-0.51521,0.00023,25.158]
[1776462445204,28.0,77413.32,0.0,-0.515,0.00023,25.15881]
[1776462450240,28.0,77413.95,0.0,-0.51486,0.00023,25.15935]
[1776462456282,28.0,77414.89,0.0,-0.51465,0.00023,25.15654]
[1776462459878,28.0,77415.32,0.0,-0.51456,0.00023,25.15691]
[1776462459922,28.0,77415.32,0.0,-0.51456,0.00023,25.15691]
[1776462462324,28.0,77402.79,0.0,-0.51739,0.00023,25.14569]
[1776462463264,28.0,77402.79,0.0,-0.51739,0.00023,25.14569]
[1776462463725,27.99,77405.41,0.0,-0.51679,0.00023,25.14813]
[1776462468753,28.0,77407.75,0.0,-0.51627,0.00023,25.15028]
[1776462473815,28.0,77409.91,0.0,-0.51578,0.00023,25.15222]
[1776462478920,28.0,77412.42,0.0,-0.51521,0.00023,25.15442]
[1776462484207,28.0,77413.89,0.0,-0.51488,0.00023,25.15569]
[1776462489221,28.0,77414.47,0.0,-0.51475,0.00023,25.15619]
[1776462494291,28.0,77415.26,0.0,-0.51457,0.00023,25.15686]
[1776462499296,28.0,77415.82,0.0,-0.51444,0.00023,25.15733]
[1776462504358,28.0,77416.37,0.0,-0.51432,0.00023,25.15779]
[1776462509417,28.0,77417.12,0.0,-0.51415,0.00023,25.15842]
[1776462511193,28.0,77417.22,0.0,-0.51412,0.00023,25.1585]
[1776462511848,28.0,77418.48,0.0,-0.51384,0.00023,25.15593]
[1776462516961,28.0,77423.12,0.0,-0.51279,0.00023,25.15965]
[1776462522013,28.0,77424.44,0.0,-0.5125,0.00023,25.16067]
[1776462524027,28.0,77429.55,0.0,-0.51134,0.00023,25.16451]
[1776462527840,28.0,77435.01,0.0,-0.51011,0.00023,25.16837]
[1776462530860,28.0,77440.98,0.0,-0.50877,0.00023,25.17232]
[1776462530994,28.0,77440.98,0.0,-0.50877,0.00023,25.17232]
[1776462531817,28.0,77440.98,0.0,-0.50877,0.00023,25.17232]
[1776462537865,27.99,77441.29,0.0,-0.5087,0.00023,25.17252]
[1776462540883,27.99,77434.88,0.0,-0.51015,0.00023,25.16827]
[1776462545918,27.99,77433.7,0.0,-0.51042,0.00023,25.16745]
[1776462550954,27.98,77436.18,0.0,-0.50986,0.00023,25.16915]
[1776462552110,27.98,77436.18,0.0,-0.50986,0.00023,25.16915]
[1776462552875,27.98,77435.57,0.0,-0.51,0.00023,25.16873]
[1776462558193,27.98,77438.48,0.0,-0.50935,0.00023,25.17068]
[1776462563344,27.97,77438.93,0.0,-0.50925,0.00023,25.17097]
[1776462568354,27.96,77436.66,0.0,-0.50977,0.00023,25.16945]
[1776462573362,27.95,77434.64,0.0,-0.51023,0.00023,25.16445]
[1776462575229,27.95,77436.37,0.0,-0.50984,0.00023,25.16563]
[1776462575916,27.95,77428.6,0.0,-0.5116,0.00023,25.16013]
[1776462577756,27.95,77423.63,0.0,-0.51273,0.00023,25.15635]
[1776462582803,27.95,77422.27,0.0,-0.51303,0.00023,25.15528]
[1776462586843,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462586903,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462586857,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462587038,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462587086,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462587241,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462587296,27.95,77421.82,0.0,-0.51313,0.00023,25.15493]
[1776462587316,27.95,77421.62,0.0,-0.51318,0.00023,25.15477]
[1776462589742,27.95,77415.79,0.0,-0.5145,0.00023,25.14999]
[1776462595267,27.95,77414.66,0.0,-0.51475,0.00023,25.14902]
[1776462601310,27.94,77415.09,0.0,-0.51466,0.00023,25.14938]
[1776462604457,27.94,77414.82,0.0,-0.51472,0.00023,25.14915]
[1776462604498,27.94,77423.9,0.0,-0.51267,0.00023,25.15655]
[1776462607911,27.94,77427.34,0.0,-0.51189,0.00023,25.15918]
[1776462608359,27.94,77431.66,0.0,-0.51092,0.00023,25.16234]
[1776462612386,27.93,77438.7,0.0,-0.50933,0.00023,25.16717]
[1776462617422,27.92,77440.71,0.0,-0.50888,0.00023,25.16847]
[1776462622468,27.92,77440.69,0.0,-0.50889,0.00023,25.16845]
[1776462624112,27.91,77441.15,0.0,-0.50879,0.00023,25.16875]
[1776462624846,27.91,77445.64,0.0,-0.50777,0.00023,25.17153]
[1776462626968,27.91,77446.75,0.0,-0.50752,0.00023,25.1722]
[1776462627947,27.91,77445.93,0.0,-0.50771,0.00023,25.1717]
[1776462632968,27.89,77443.64,0.0,-0.50824,0.00023,25.16669]
[1776462635929,27.89,77436.46,0.0,-0.50987,0.00023,25.16202]
[1776462640949,27.88,77433.3,0.0,-0.51059,0.00023,25.15982]
[1776462646005,27.87,77432.28,0.0,-0.51083,0.00023,25.15909]
[1776462651016,27.86,77431.48,0.0,-0.51102,0.00023,25.1585]
[1776462656042,27.85,77430.67,0.0,-0.51121,0.00023,25.1579]
[1776462660637,27.84,77429.72,0.0,-0.51143,0.00023,25.1572]
[1776462660987,27.84,77422.58,0.0,-0.51305,0.00023,25.15174]
[1776462663960,27.84,77420.0,0.0,-0.51363,0.00023,25.14967]
[1776462666971,27.84,77413.62,0.0,-0.51508,0.00023,25.14431]
[1776462669004,27.85,77408.1,0.0,-0.51633,0.00023,25.13941]
[1776462670287,27.85,77408.1,0.0,-0.51633,0.00023,25.13941]
[1776462670953,27.85,77408.1,0.0,-0.51633,0.00023,25.13941]
[1776462670946,27.84,77408.1,0.0,-0.51634,0.00023,25.13941]
[1776462671910,27.84,77417.74,0.0,-0.51415,0.00023,25.14781]
[1776462673022,27.84,77423.87,0.0,-0.51276,0.00023,25.15276]
[1776462677847,27.84,77427.68,0.0,-0.5119,0.00023,25.15568]
[1776462682881,27.83,77428.42,0.0,-0.51173,0.00023,25.15622]
[1776462687919,27.82,77434.09,0.0,-0.51045,0.00023,25.16031]
[1776462692953,27.81,77435.37,0.0,-0.51017,0.00023,25.15758]
[1776462698993,27.8,77435.96,0.0,-0.51004,0.00023,25.15797]
[1776462705038,27.79,77436.63,0.0,-0.5099,0.00023,25.15842]
[1776462708684,27.79,77438.69,0.0,-0.50943,0.00023,25.1598]
[1776462709064,27.78,77438.79,0.0,-0.50941,0.00023,25.15987]
[1776462714100,27.78,77443.67,0.0,-0.50831,0.00023,25.163]
[1776462719650,27.77,77448.17,0.0,-0.50729,0.00023,25.16572]
[1776462719981,27.76,77448.17,0.0,-0.50729,0.00023,25.16572]
[1776462723972,27.76,77447.17,0.0,-0.50752,0.00023,25.16512]
[1776462724073,27.76,77448.33,0.0,-0.50726,0.00023,25.1658]
[1776462729204,27.75,77447.76,0.0,-0.50739,0.00023,25.16546]
[1776462734240,27.73,77444.65,0.0,-0.50811,0.00023,25.16358]
[1776462735246,27.73,77437.29,0.0,-0.50979,0.00023,25.15881]
[1776462740799,27.72,77434.33,0.0,-0.51047,0.00023,25.15676]
[1776462746384,27.72,77432.59,0.0,-0.51087,0.00023,25.15551]
[1776462752456,27.71,77428.93,0.0,-0.51171,0.00023,25.15282]
[1776462754889,27.71,77428.39,0.0,-0.51184,0.00023,25.1488]
[1776462754926,27.7,77427.24,0.0,-0.5121,0.00023,25.14793]
[1776462759414,27.7,77422.73,0.0,-0.51314,0.00023,25.1444]
[1776462759619,27.7,77422.73,0.0,-0.51314,0.00023,25.1444]
[1776462759650,27.7,77422.73,0.0,-0.51314,0.00023,25.1444]
[1776462759814,27.7,77422.73,0.0,-0.51314,0.00023,25.1444]
[1776462759891,27.7,77422.73,0.0,-0.51314,0.00023,25.1444]
[1776462759914,27.7,77422.06,0.0,-0.51329,0.00023,25.14387]
[1776462763496,27.7,77411.41,0.0,-0.51572,0.00023,25.13484]
[1776462765586,27.7,77411.41,0.0,-0.51572,0.00023,25.13484]
[1776462766095,27.7,77408.25,0.0,-0.51644,0.00023,25.13198]
[1776462769486,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462769758,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462769835,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462769973,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462770050,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462770074,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462770176,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462770232,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462770384,27.7,77409.21,0.0,-0.51622,0.00023,25.13286]
[1776462771009,27.7,77408.46,0.0,-0.51639,0.00023,25.13217]
[1776462772370,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772434,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772577,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772613,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772789,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772829,27.7,77409.29,0.0,-0.5162,0.00023,25.13293]
[1776462772841,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462773507,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462773542,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462773720,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462773754,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774022,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774090,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774123,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774231,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774326,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462774485,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462775528,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462776808,27.7,77409.47,0.0,-0.51616,0.00023,25.13309]
[1776462777020,27.7,77416.97,0.0,-0.51445,0.00023,25.13967]
[1776462778835,27.7,77418.07,0.0,-0.5142,0.00023,25.14059]
[1776462779100,27.7,77418.56,0.0,-0.51409,0.00023,25.141]
[1776462784114,27.7,77417.81,0.0,-0.51426,0.00023,25.14038]
[1776462789134,27.7,77418.5,0.0,-0.5141,0.00023,25.14095]
[1776462794349,27.7,77419.03,0.0,-0.51398,0.00023,25.14139]
[1776462799353,27.7,77419.49,0.0,-0.51388,0.00023,25.14177]
[1776462804502,27.7,77419.58,0.0,-0.51385,0.00023,25.14185]
[1776462809537,27.7,77420.25,0.0,-0.5137,0.00023,25.1424]
[1776462812374,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812415,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812476,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812519,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812569,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812745,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812810,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462812979,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462813020,27.7,77418.64,0.0,-0.51407,0.00023,25.13745]
[1776462813031,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813217,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813289,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813450,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813523,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813659,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813730,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813891,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462813937,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462814095,27.7,77418.72,0.0,-0.51406,0.00023,25.13752]
[1776462814124,27.7,77418.82,0.0,-0.51403,0.00023,25.1376]
[1776462819839,27.7,77419.45,0.0,-0.51389,0.00023,25.13812]
[1776462821636,27.7,77419.69,0.0,-0.51383,0.00023,25.13832]
[1776462821691,27.7,77419.69,0.0,-0.51383,0.00023,25.13832]
[1776462821717,27.7,77419.69,0.0,-0.51383,0.00023,25.13832]
[1776462821751,27.7,77419.69,0.0,-0.51383,0.00023,25.13832]
[1776462821904,27.7,77419.69,0.0,-0.51383,0.00023,25.13832]
[1776462823773,27.7,77423.48,0.0,-0.51297,0.00023,25.14139]
[1776462823866,27.7,77425.7,0.0,-0.51246,0.00023,25.14312]
[1776462828901,27.7,77425.87,0.0,-0.51242,0.00023,25.14325]
[1776462833946,27.69,77429.53,0.0,-0.51159,0.00023,25.14603]
[1776462836957,27.69,77435.46,0.0,-0.51024,0.00023,25.15029]
[1776462838505,27.69,77437.97,0.0,-0.50966,0.00023,25.152]
[1776462839209,27.69,77438.68,0.0,-0.5095,0.00023,25.15248]
[1776462844236,27.69,77435.85,0.0,-0.51015,0.00023,25.15055]
[1776462849323,27.68,77434.75,0.0,-0.51041,0.00023,25.14978]
[1776462854384,27.68,77433.49,0.0,-0.5107,0.00023,25.14888]
[1776462855129,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855295,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855306,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855427,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855462,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855611,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855677,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855733,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855876,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462855914,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462856090,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462856121,27.68,77439.94,0.0,-0.50923,0.00023,25.1533]
[1776462856160,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856306,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856371,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856499,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856577,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856705,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856755,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856908,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462856957,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462857148,27.67,77448.57,0.0,-0.50725,0.00023,25.15867]
[1776462857203,27.67,77444.62,0.0,-0.50816,0.00023,25.15629]
[1776462859915,27.67,77442.64,0.0,-0.50861,0.00023,25.15504]
[1776462860116,27.67,77441.93,0.0,-0.50877,0.00023,25.15459]
[1776462865153,27.66,77441.23,0.0,-0.50894,0.00023,25.15413]
[1776462865243,27.66,77444.41,0.0,-0.50821,0.00023,25.15615]
[1776462870281,27.66,77446.93,0.0,-0.50764,0.00023,25.15768]
[1776462874901,27.65,77447.36,0.0,-0.50755,0.00023,25.15432]
[1776462874910,27.65,77447.36,0.0,-0.50755,0.00023,25.15432]
[1776462879961,27.64,77451.33,0.0,-0.50664,0.00023,25.15663]
[1776462884974,27.64,77455.76,0.0,-0.50563,0.00023,25.15905]
[1776462890040,27.63,77454.08,0.0,-0.50602,0.00023,25.15814]
[1776462895139,27.62,77454.03,0.0,-0.50604,0.00023,25.15811]
[1776462900148,27.61,77453.28,0.0,-0.50621,0.00023,25.1577]
[1776462901368,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901394,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901396,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901428,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901458,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901661,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901698,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901883,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462901934,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902192,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902272,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902213,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902446,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902478,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902647,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902705,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902881,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462902939,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462903092,27.61,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462903193,27.6,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462904256,27.6,77452.49,0.0,-0.5064,0.00023,25.15726]
[1776462904390,27.6,77452.24,0.0,-0.50646,0.00023,25.15712]
[1776462909471,27.6,77452.32,0.0,-0.50644,0.00023,25.15716]
[1776462910589,27.59,77453.38,0.0,-0.5062,0.00023,25.15774]
[1776462911246,27.59,77456.46,0.0,-0.5055,0.00023,25.1594]
[1776462911575,27.59,77456.46,0.0,-0.5055,0.00023,25.1594]
[1776462911620,27.59,77456.46,0.0,-0.5055,0.00023,25.1594]
[1776462912275,27.59,77461.74,0.0,-0.50429,0.00023,25.16205]
[1776462913257,27.59,77467.75,0.0,-0.50291,0.00023,25.16478]
[1776462916118,27.59,77468.54,0.0,-0.50273,0.00023,25.16512]
[1776462916216,27.59,77467.84,0.0,-0.50289,0.00023,25.16482]
[1776462919193,27.59,77462.45,0.0,-0.50412,0.00023,25.16238]
[1776462924204,27.59,77463.55,0.0,-0.50387,0.00023,25.1629]
[1776462929259,27.58,77463.67,0.0,-0.50385,0.00023,25.16295]
[1776462932135,27.58,77469.09,0.0,-0.50261,0.00023,25.16174]
[1776462937142,27.58,77471.72,0.0,-0.50201,0.00023,25.16281]
[1776462942879,27.57,77470.25,0.0,-0.50235,0.00023,25.16222]
[1776462947881,27.56,77468.95,0.0,-0.50265,0.00023,25.16168]
[1776462952964,27.56,77467.44,0.0,-0.503,0.00023,25.16103]
[1776462958014,27.55,77466.85,0.0,-0.50313,0.00023,25.16077]
[1776462963084,27.55,77466.58,0.0,-0.5032,0.00023,25.16065]
[1776462968110,27.54,77465.47,0.0,-0.50346,0.00023,25.16016]
[1776462973241,27.54,77463.9,0.0,-0.50382,0.00023,25.15944]
[1776462978243,27.53,77463.56,0.0,-0.5039,0.00023,25.15928]
[1776462983355,27.52,77461.97,0.0,-0.50427,0.00023,25.15852]
[1776462983723,27.52,77461.79,0.0,-0.50431,0.00023,25.15844]
[1776462984355,27.52,77461.68,0.0,-0.50434,0.00023,25.15838]
[1776462988276,27.52,77455.57,0.0,-0.50574,0.00023,25.15528]
[1776462989290,27.51,77450.53,0.0,-0.5069,0.00023,25.15248]
[1776462994365,27.51,77447.67,0.0,-0.50756,0.00023,25.14719]
[1776462999518,27.51,77443.59,0.0,-0.50851,0.00023,25.14467]
[1776463004671,27.5,77440.71,0.0,-0.50917,0.00023,25.1428]
[1776463009714,27.5,77438.62,0.0,-0.50965,0.00023,25.1414]
[1776463013799,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463013813,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463013843,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463013874,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463013903,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463014079,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463014142,27.5,77435.69,0.0,-0.51033,0.00023,25.13939]
[1776463014212,27.49,77435.69,0.0,-0.51033,0.00023,25.13938]
[1776463019247,27.49,77432.26,0.0,-0.51112,0.00023,25.13693]
[1776463024283,27.49,77430.68,0.0,-0.51149,0.00023,25.13576]
[1776463026541,27.49,77429.83,0.0,-0.51168,0.00023,25.13513]
[1776463027306,27.49,77428.5,0.0,-0.51199,0.00023,25.13412]
[1776463029087,27.49,77427.66,0.0,-0.51218,0.00023,25.13348]
[1776463029217,27.49,77427.66,0.0,-0.51218,0.00023,25.13348]
[1776463029321,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463029456,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463029557,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463029611,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463029765,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463029961,27.49,77427.57,0.0,-0.5122,0.00023,25.13341]
[1776463030336,27.49,77442.99,0.0,-0.50866,0.00023,25.14427]
[1776463032338,27.49,77445.37,0.0,-0.50811,0.00023,25.14576]
[1776463032950,27.49,77445.37,0.0,-0.50811,0.00023,25.14576]
[1776463033347,27.48,77448.15,0.0,-0.50747,0.00023,25.14745]
[1776463036908,27.48,77450.6,0.0,-0.50691,0.00023,25.14889]
[1776463037373,27.48,77450.6,0.0,-0.50691,0.00023,25.14889]
[1776463042422,27.48,77451.4,0.0,-0.50673,0.00023,25.14934]
[1776463047606,27.47,77452.51,0.0,-0.50647,0.00023,25.14997]
[1776463052649,27.47,77455.54,0.0,-0.50578,0.00023,25.14801]
[1776463057710,27.46,77456.38,0.0,-0.50559,0.00023,25.14846]
[1776463062801,27.46,77456.4,0.0,-0.50559,0.00023,25.14846]
[1776463068092,27.45,77456.87,0.0,-0.50548,0.00023,25.14871]
[1776463073148,27.45,77455.86,0.0,-0.50572,0.00023,25.14817]
[1776463078198,27.44,77457.99,0.0,-0.50523,0.00023,25.14929]
[1776463083297,27.44,77459.72,0.0,-0.50483,0.00023,25.15017]
[1776463088304,27.44,77460.68,0.0,-0.50461,0.00023,25.15064]
[1776463093364,27.44,77462.07,0.0,-0.50429,0.00023,25.15132]
[1776463098413,27.44,77462.45,0.0,-0.5042,0.00023,25.1515]
[1776463099366,27.44,77469.63,0.0,-0.50255,0.00023,25.15471]
[1776463100709,27.44,77472.11,0.0,-0.50198,0.00023,25.15572]
[1776463101367,27.44,77473.46,0.0,-0.50166,0.00023,25.15625]
[1776463102995,27.43,77474.89,0.0,-0.50134,0.00023,25.15679]
[1776463103327,27.43,77479.53,0.0,-0.50027,0.00023,25.15844]
[1776463104282,27.43,77484.62,0.0,-0.49909,0.00023,25.16003]
[1776463106333,27.43,77489.89,0.0,-0.49788,0.00023,25.16145]
[1776463110018,27.44,77491.06,0.0,-0.49761,0.00023,25.16173]
[1776463110043,27.44,77491.06,0.0,-0.49761,0.00023,25.16173]
[1776463110490,27.44,77484.99,0.0,-0.49901,0.00023,25.16014]
[1776463111274,27.44,77479.12,0.0,-0.50036,0.00023,25.15469]
[1776463114436,27.43,77484.75,0.0,-0.49906,0.00023,25.15645]
[1776463116388,27.43,77490.72,0.0,-0.49769,0.00023,25.15804]
[1776463117140,27.43,77490.72,0.0,-0.49769,0.00023,25.15804]
[1776463117163,27.43,77490.72,0.0,-0.49769,0.00023,25.15804]
[1776463118341,27.44,77494.66,0.0,-0.49678,0.00023,25.15892]
[1776463118374,27.44,77496.23,0.0,-0.49642,0.00023,25.15924]
[1776463123509,27.44,77499.35,0.0,-0.4957,0.00023,25.1598]
[1776463128540,27.45,77500.99,0.0,-0.49532,0.00023,25.16006]
[1776463134156,27.45,77499.58,0.0,-0.49564,0.00023,25.15984]
[1776463136864,27.45,77499.15,0.0,-0.49574,0.00023,25.15976]
[1776463137441,27.45,77498.99,0.0,-0.49578,0.00023,25.15974]
[1776463138900,27.45,77498.95,0.0,-0.49579,0.00023,25.15973]
[1776463139283,27.45,77499.66,0.0,-0.49562,0.00023,25.15985]
[1776463144300,27.45,77500.01,0.0,-0.49554,0.00023,25.15991]
[1776463149202,27.46,77496.62,0.0,-0.49632,0.00023,25.15931]
[1776463149214,27.46,77496.62,0.0,-0.49632,0.00023,25.15931]
[1776463149508,27.45,77496.62,0.0,-0.49632,0.00023,25.15931]
[1776463152286,27.46,77496.88,0.0,-0.49626,0.00023,25.15936]
[1776463152323,27.46,77496.88,0.0,-0.49626,0.00023,25.15936]
[1776463152373,27.46,77496.88,0.0,-0.49626,0.00023,25.15936]
[1776463152516,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463152648,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463152772,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463152920,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463152957,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463153139,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463153198,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463153358,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463153409,27.46,77496.69,0.0,-0.49631,0.00023,25.15932]
[1776463153479,27.46,77484.69,0.0,-0.49907,0.00023,25.15644]
[1776463153550,27.46,77484.69,0.0,-0.49907,0.00023,25.15644]
[1776463153618,27.46,77484.69,0.0,-0.49907,0.00023,25.15644]
[1776463154503,27.45,77479.85,0.0,-0.50019,0.00023,25.15493]
[1776463154567,27.45,77479.85,0.0,-0.50019,0.00023,25.15493]
[1776463154570,27.45,77479.85,0.0,-0.50019,0.00023,25.15493]
[1776463155224,27.45,77479.85,0.0,-0.50019,0.00023,25.15493]
[1776463160258,27.45,77477.39,0.0,-0.50075,0.00023,25.15409]
[1776463165294,27.45,77476.28,0.0,-0.50101,0.00023,25.15369]
[1776463171334,27.45,77476.16,0.0,-0.50104,0.00023,25.15004]
[1776463174577,27.45,77476.0,0.0,-0.50108,0.00023,25.14998]
[1776463174587,27.45,77476.0,0.0,-0.50108,0.00023,25.14998]
[1776463175453,27.45,77475.97,0.0,-0.50108,0.00023,25.14997]
[1776463180523,27.45,77475.97,0.0,-0.50108,0.00023,25.14997]
[1776463185699,27.46,77475.5,0.0,-0.50119,0.00023,25.1498]
[1776463190745,27.46,77475.36,0.0,-0.50122,0.00023,25.14974]
[1776463192550,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192600,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192618,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192744,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192878,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192898,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463192997,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463193109,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463193175,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463193335,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463193395,27.46,77468.68,0.0,-0.50276,0.00023,25.14709]
[1776463193501,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463193666,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463193726,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463193890,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463193963,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463194114,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463194163,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463194531,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463194501,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463194600,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463195442,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463195485,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463195497,27.46,77461.82,0.0,-0.50434,0.00023,25.14398]
[1776463197727,27.45,77454.35,0.0,-0.50607,0.00023,25.14014]
[1776463197738,27.45,77454.35,0.0,-0.50607,0.00023,25.14014]
[1776463197742,27.45,77454.35,0.0,-0.50607,0.00023,25.14014]
[1776463197994,27.45,77453.8,0.0,-0.50619,0.00023,25.13983]
[1776463201748,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202006,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202178,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202244,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202304,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202478,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202510,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202597,27.45,77450.57,0.0,-0.50694,0.00023,25.13801]
[1776463202598,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463202739,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463202848,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463202966,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463202974,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463203028,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463203036,27.45,77444.52,0.0,-0.50833,0.00023,25.13437]
[1776463203565,27.45,77425.13,0.0,-0.5128,0.00023,25.12061]
[1776463203962,27.45,77425.13,0.0,-0.5128,0.00023,25.12061]
[1776463203974,27.45,77425.13,0.0,-0.5128,0.00023,25.12061]
[1776463206885,27.45,77428.13,0.0,-0.51211,0.00023,25.12295]
[1776463206922,27.45,77428.13,0.0,-0.51211,0.00023,25.12295]
[1776463207593,27.45,77427.81,0.0,-0.51218,0.00023,25.1227]
[1776463208132,27.45,77427.81,0.0,-0.51218,0.00023,25.1227]
[1776463208141,27.45,77427.81,0.0,-0.51218,0.00023,25.1227]
[1776463208600,27.46,77428.41,0.0,-0.51205,0.00023,25.12316]
[1776463213628,27.46,77428.57,0.0,-0.51201,0.00023,25.12329]
[1776463218679,27.46,77426.4,0.0,-0.5125,0.00023,25.12162]
[1776463224125,27.46,77426.54,0.0,-0.51247,0.00023,25.12173]
[1776463229159,27.46,77426.86,0.0,-0.5124,0.00023,25.12199]
[1776463234255,27.47,77426.05,0.0,-0.51258,0.00023,25.11774]
[1776463239823,27.47,77426.15,0.0,-0.51256,0.00023,25.11782]
[1776463244854,27.47,77425.05,0.0,-0.51281,0.00023,25.11696]
[1776463250121,27.47,77425.05,0.0,-0.51281,0.00023,25.11697]
[1776463255200,27.48,77424.84,0.0,-0.51286,0.00023,25.1168]
[1776463257063,27.48,77423.68,0.0,-0.51312,0.00023,25.11588]
[1776463257635,27.48,77422.42,0.0,-0.51341,0.00023,25.11486]
[1776463258218,27.48,77422.42,0.0,-0.51341,0.00023,25.11486]
[1776463258641,27.48,77422.42,0.0,-0.51341,0.00023,25.11486]
[1776463258664,27.48,77422.42,0.0,-0.51341,0.00023,25.11486]
[1776463258706,27.48,77422.42,0.0,-0.51341,0.00023,25.11486]
[1776463258642,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463258872,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463258939,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463258962,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463259147,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463259231,27.48,77421.71,0.0,-0.51358,0.00023,25.11429]
[1776463259332,27.48,77417.59,0.0,-0.51452,0.00023,25.11084]
[1776463260679,27.48,77417.59,0.0,-0.51452,0.00023,25.11084]
[1776463260690,27.48,77417.59,0.0,-0.51452,0.00023,25.11084]
[1776463260692,27.48,77417.59,0.0,-0.51452,0.00023,25.11084]
[1776463260740,27.48,77417.59,0.0,-0.51452,0.00023,25.11085]
[1776463260966,27.48,77411.16,0.0,-0.516,0.00023,25.10519]
[1776463264627,27.48,77423.78,0.0,-0.5131,0.00023,25.11597]
[1776463266051,27.48,77424.41,0.0,-0.51295,0.00023,25.11647]
[1776463267133,27.48,77424.41,0.0,-0.51295,0.00023,25.11647]
[1776463267714,27.48,77425.06,0.0,-0.5128,0.00023,25.11699]
[1776463268944,27.48,77424.3,0.0,-0.51297,0.00023,25.11639]
[1776463268955,27.48,77424.3,0.0,-0.51297,0.00023,25.11639]
[1776463269532,27.48,77424.03,0.0,-0.51304,0.00023,25.11617]
[1776463274593,27.48,77423.81,0.0,-0.51309,0.00023,25.116]
[1776463279731,27.49,77421.95,0.0,-0.51351,0.00023,25.1145]
[1776463284758,27.49,77424.48,0.0,-0.51293,0.00023,25.11654]
[1776463289774,27.49,77427.92,0.0,-0.51213,0.00023,25.11923]
[1776463295048,27.49,77425.37,0.0,-0.51272,0.00023,25.11363]
[1776463300104,27.49,77425.26,0.0,-0.51275,0.00023,25.11355]
[1776463305113,27.5,77421.25,0.0,-0.51367,0.00023,25.11032]
[1776463310173,27.5,77422.9,0.0,-0.51329,0.00023,25.11167]
[1776463315817,27.5,77423.36,0.0,-0.51318,0.00023,25.11204]
[1776463320855,27.5,77422.6,0.0,-0.51336,0.00023,25.11143]
[1776463324844,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463324942,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325014,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325126,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325485,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325689,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325766,27.5,77424.06,0.0,-0.51302,0.00023,25.11261]
[1776463325734,27.5,77419.65,0.0,-0.51403,0.00023,25.10901]
[1776463325872,27.5,77419.65,0.0,-0.51403,0.00023,25.10901]
[1776463325951,27.5,77419.65,0.0,-0.51403,0.00023,25.10901]
[1776463326673,27.5,77408.43,0.0,-0.51662,0.00023,25.09912]
[1776463329587,27.5,77408.43,0.0,-0.51662,0.00023,25.09912]
[1776463329650,27.5,77408.43,0.0,-0.51662,0.00023,25.09912]
[1776463329665,27.5,77403.59,0.0,-0.51773,0.00023,25.09453]
[1776463331663,27.5,77403.59,0.0,-0.51773,0.00023,25.09454]
[1776463331779,27.5,77398.31,0.0,-0.51894,0.00023,25.08931]
[1776463332799,27.5,77404.87,0.0,-0.51744,0.00023,25.09576]
[1776463333075,27.5,77404.87,0.0,-0.51744,0.00023,25.09576]
[1776463333086,27.5,77404.87,0.0,-0.51744,0.00023,25.09576]
[1776463333801,27.5,77406.85,0.0,-0.51698,0.00023,25.09764]
[1776463338685,27.5,77408.37,0.0,-0.51663,0.00023,25.09906]
[1776463338693,27.5,77408.37,0.0,-0.51663,0.00023,25.09906]
[1776463338788,27.5,77408.37,0.0,-0.51663,0.00023,25.09906]
[1776463338758,27.5,77411.33,0.0,-0.51595,0.00023,25.10178]
[1776463339763,27.5,77419.57,0.0,-0.51405,0.00023,25.10894]
[1776463340376,27.5,77419.57,0.0,-0.51405,0.00023,25.10894]
[1776463340743,27.5,77423.41,0.0,-0.51317,0.00023,25.11209]
[1776463342097,27.5,77423.41,0.0,-0.51317,0.00023,25.11209]
[1776463342107,27.5,77423.41,0.0,-0.51317,0.00023,25.11209]
[1776463342819,27.5,77423.41,0.0,-0.51317,0.00023,25.11209]
[1776463346940,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347032,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347038,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347076,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347219,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347401,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347487,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347516,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347635,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347701,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347731,27.5,77422.36,0.0,-0.51341,0.00023,25.11124]
[1776463347802,27.5,77420.09,0.0,-0.51393,0.00023,25.10938]
[1776463351194,27.5,77419.24,0.0,-0.51412,0.00023,25.10867]
[1776463351201,27.5,77419.24,0.0,-0.51412,0.00023,25.10867]
[1776463351603,27.51,77421.89,0.0,-0.51352,0.00023,25.10725]
[1776463352825,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463352975,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353219,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353539,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353585,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353613,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353832,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353619,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353861,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463353955,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463354080,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463354089,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463354523,27.51,77426.91,0.0,-0.51236,0.00023,25.11124]
[1776463354728,27.51,77445.45,0.0,-0.50809,0.00023,25.12414]
[1776463354993,27.51,77445.45,0.0,-0.50809,0.00023,25.12414]
[1776463355632,27.51,77445.45,0.0,-0.50809,0.00023,25.12414]
[1776463356634,27.51,77445.45,0.0,-0.50809,0.00023,25.12414]
[1776463356730,27.51,77446.56,0.0,-0.50784,0.00023,25.12482]
[1776463357829,27.51,77446.56,0.0,-0.50784,0.00023,25.12482]
[1776463357676,27.51,77439.01,0.0,-0.50958,0.00023,25.11999]
[1776463358661,27.5,77439.01,0.0,-0.50958,0.00023,25.11998]
[1776463360714,27.5,77435.56,0.0,-0.51037,0.00023,25.11761]
[1776463360771,27.5,77435.77,0.0,-0.51032,0.00023,25.11776]
[1776463363754,27.5,77443.72,0.0,-0.50849,0.00023,25.12306]
[1776463365846,27.5,77450.27,0.0,-0.50698,0.00023,25.12703]
[1776463368780,27.5,77453.79,0.0,-0.50618,0.00023,25.12901]
[1776463368785,27.5,77453.79,0.0,-0.50618,0.00023,25.12901]
[1776463368815,27.5,77455.99,0.0,-0.50567,0.00023,25.1302]
[1776463370467,27.5,77455.99,0.0,-0.50567,0.00023,25.1302]
[1776463370488,27.5,77455.99,0.0,-0.50567,0.00023,25.1302]
[1776463370779,27.5,77457.73,0.0,-0.50527,0.00023,25.13111]
[1776463372443,27.5,77458.09,0.0,-0.50519,0.00023,25.13129]
[1776463372457,27.5,77458.09,0.0,-0.50519,0.00023,25.13129]
[1776463372757,27.5,77458.09,0.0,-0.50519,0.00023,25.13129]
[1776463378801,27.5,77461.32,0.0,-0.50444,0.00023,25.1329]
[1776463380814,27.49,77467.82,0.0,-0.50295,0.00023,25.13589]
[1776463381929,27.49,77463.64,0.0,-0.50391,0.00023,25.13401]
[1776463381985,27.49,77463.64,0.0,-0.50391,0.00023,25.13401]
[1776463382011,27.49,77463.64,0.0,-0.50391,0.00023,25.13401]
[1776463382078,27.49,77463.64,0.0,-0.50391,0.00023,25.13401]
[1776463382829,27.49,77460.9,0.0,-0.50454,0.00023,25.1327]
[1776463383835,27.49,77452.66,0.0,-0.50644,0.00023,25.12838]
[1776463383908,27.49,77452.66,0.0,-0.50644,0.00023,25.12838]
[1776463383948,27.49,77452.66,0.0,-0.50644,0.00023,25.12838]
[1776463384055,27.49,77452.66,0.0,-0.50644,0.00023,25.12838]
[1776463384844,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385074,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385294,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385340,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385483,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385545,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385688,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385750,27.49,77448.89,0.0,-0.50731,0.00023,25.12621]
[1776463385848,27.49,77437.09,0.0,-0.51003,0.00023,25.11866]
[1776463385963,27.49,77437.09,0.0,-0.51003,0.00023,25.11866]
[1776463386856,27.49,77433.86,0.0,-0.51077,0.00023,25.11639]
[1776463387410,27.49,77433.86,0.0,-0.51077,0.00023,25.11639]
[1776463387862,27.49,77433.71,0.0,-0.51081,0.00023,25.11629]
[1776463389221,27.49,77433.93,0.0,-0.51076,0.00023,25.11644]
[1776463389880,27.49,77433.6,0.0,-0.51083,0.00023,25.11621]
[1776463394932,27.49,77432.93,0.0,-0.51099,0.00023,25.11573]
[1776463399987,27.49,77428.71,0.0,-0.51196,0.00023,25.1126]
[1776463400963,27.49,77434.4,0.0,-0.51065,0.00023,25.11678]
[1776463403043,27.49,77439.32,0.0,-0.50951,0.00023,25.12018]
[1776463408088,27.49,77436.28,0.0,-0.51021,0.00023,25.11811]
[1776463410606,27.49,77447.32,0.0,-0.50767,0.00023,25.12528]
[1776463412498,27.49,77450.81,0.0,-0.50687,0.00023,25.12372]
[1776463417517,27.49,77451.7,0.0,-0.50666,0.00023,25.12422]
[1776463422699,27.49,77452.34,0.0,-0.50652,0.00023,25.12458]
[1776463427728,27.48,77455.88,0.0,-0.50571,0.00023,25.12651]
[1776463427885,27.48,77455.88,0.0,-0.50571,0.00023,25.12651]
[1776463427888,27.48,77460.3,0.0,-0.50469,0.00023,25.12878]
[1776463430242,27.48,77463.01,0.0,-0.50406,0.00023,25.13009]
[1776463430438,27.48,77462.92,0.0,-0.50409,0.00023,25.13005]
[1776463432001,27.48,77462.92,0.0,-0.50409,0.00023,25.13005]
[1776463432901,27.48,77463.1,0.0,-0.50405,0.00023,25.13013]
[1776463434173,27.48,77462.83,0.0,-0.50411,0.00023,25.13001]
[1776463434294,27.48,77462.83,0.0,-0.50411,0.00023,25.13001]
[1776463434335,27.48,77462.83,0.0,-0.50411,0.00023,25.13001]
[1776463434443,27.48,77462.83,0.0,-0.50411,0.00023,25.13001]
[1776463434544,27.48,77461.54,0.0,-0.50441,0.00023,25.12939]
[1776463435457,27.47,77454.56,0.0,-0.50602,0.00023,25.1258]
[1776463436067,27.47,77454.56,0.0,-0.50602,0.00023,25.1258]
[1776463436153,27.47,77454.56,0.0,-0.50602,0.00023,25.1258]
[1776463436382,27.47,77454.56,0.0,-0.50602,0.00023,25.1258]
[1776463436839,27.47,77455.19,0.0,-0.50587,0.00023,25.12614]
[1776463437924,27.47,77463.14,0.0,-0.50404,0.00023,25.13015]
[1776463438055,27.47,77463.14,0.0,-0.50404,0.00023,25.13015]
[1776463438098,27.47,77463.14,0.0,-0.50404,0.00023,25.13015]
[1776463438110,27.47,77463.14,0.0,-0.50404,0.00023,25.13015]
[1776463438873,27.47,77467.86,0.0,-0.50295,0.00023,25.13228]
[1776463440122,27.47,77469.27,0.0,-0.50263,0.00023,25.13288]
[1776463440163,27.47,77469.27,0.0,-0.50263,0.00023,25.13288]
[1776463440552,27.47,77469.83,0.0,-0.5025,0.00023,25.13312]
[1776463442192,27.47,77469.83,0.0,-0.5025,0.00023,25.13312]
[1776463442622,27.47,77470.56,0.0,-0.50233,0.00023,25.13342]
[1776463444206,27.47,77470.69,0.0,-0.5023,0.00023,25.13347]
[1776463444297,27.47,77471.09,0.0,-0.50221,0.00023,25.13363]
[1776463452614,27.46,77471.54,0.0,-0.50211,0.00023,25.13381]
[1776463458729,27.46,77472.94,0.0,-0.50178,0.00023,25.13437]
[1776463458826,27.46,77478.9,0.0,-0.50041,0.00023,25.13654]
[1776463464565,27.46,77480.76,0.0,-0.49998,0.00023,25.13716]
[1776463470174,27.46,77485.86,0.0,-0.4988,0.00023,25.1387]
[1776463470710,27.46,77485.86,0.0,-0.4988,0.00023,25.1387]
[1776463470893,27.46,77490.52,0.0,-0.49773,0.00023,25.13992]
[1776463475899,27.46,77493.41,0.0,-0.49707,0.00023,25.13696]
[1776463480955,27.46,77494.31,0.0,-0.49686,0.00023,25.13716]
[1776463485997,27.46,77495.73,0.0,-0.49653,0.00023,25.13745]
[1776463491049,27.47,77496.4,0.0,-0.49637,0.00023,25.13758]
[1776463496235,27.48,77496.32,0.0,-0.49639,0.00023,25.13756]
[1776463498693,27.48,77496.88,0.0,-0.49626,0.00023,25.13767]
[1776463498853,27.48,77496.88,0.0,-0.49626,0.00023,25.13767]
[1776463498976,27.48,77496.88,0.0,-0.49626,0.00023,25.13767]
[1776463498937,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499031,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499110,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499186,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499335,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499398,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499586,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499672,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499783,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499866,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499978,27.48,77482.21,0.0,-0.49964,0.00023,25.134]
[1776463499967,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500042,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500191,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500251,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500289,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500293,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463500657,27.48,77470.72,0.0,-0.50229,0.00023,25.12987]
[1776463501665,27.48,77471.0,0.0,-0.50223,0.00023,25.12998]
[1776463505694,27.48,77476.77,0.0,-0.5009,0.00023,25.13218]
[1776463506634,27.48,77476.77,0.0,-0.5009,0.00023,25.13218]
[1776463506645,27.48,77476.77,0.0,-0.5009,0.00023,25.13218]
[1776463506962,27.48,77477.89,0.0,-0.50064,0.00023,25.13258]
[1776463508928,27.48,77479.97,0.0,-0.50016,0.00023,25.13328]
[1776463508939,27.48,77479.97,0.0,-0.50016,0.00023,25.13328]
[1776463509028,27.48,77481.79,0.0,-0.49974,0.00023,25.13387]
[1776463514547,27.48,77485.56,0.0,-0.49887,0.00023,25.135]
[1776463519587,27.49,77486.17,0.0,-0.49873,0.00023,25.13517]
[1776463519807,27.49,77494.28,0.0,-0.49686,0.00023,25.13715]
[1776463520926,27.49,77500.07,0.0,-0.49553,0.00023,25.13822]
[1776463521992,27.49,77500.07,0.0,-0.49553,0.00023,25.13822]
[1776463523003,27.48,77499.86,0.0,-0.49557,0.00023,25.13819]
[1776463523636,27.48,77499.86,0.0,-0.49557,0.00023,25.13819]
[1776463523923,27.48,77499.91,0.0,-0.49556,0.00023,25.1382]
[1776463528949,27.48,77500.88,0.0,-0.49534,0.00023,25.13835]
[1776463529952,27.48,77491.77,0.0,-0.49744,0.00023,25.13659]
[1776463530972,27.48,77496.94,0.0,-0.49625,0.00023,25.13768]
[1776463536045,27.48,77496.37,0.0,-0.49638,0.00023,25.13395]
[1776463541050,27.48,77496.44,0.0,-0.49636,0.00023,25.13396]
[1776463546067,27.48,77498.22,0.0,-0.49595,0.00023,25.13429]
[1776463551078,27.48,77502.43,0.0,-0.49498,0.00023,25.13496]
[1776463556126,27.48,77500.18,0.0,-0.4955,0.00023,25.13462]
[1776463561127,27.48,77499.46,0.0,-0.49567,0.00023,25.13451]
[1776463565036,27.48,77493.31,0.0,-0.49708,0.00023,25.13332]
[1776463568814,27.48,77489.76,0.0,-0.4979,0.00023,25.1325]
[1776463573913,27.49,77489.8,0.0,-0.49789,0.00023,25.1325]
[1776463579474,27.49,77490.16,0.0,-0.49781,0.00023,25.13259]
[1776463582963,27.49,77498.0,0.0,-0.496,0.00023,25.13425]
[1776463586912,27.49,77499.54,0.0,-0.49565,0.00023,25.13452]
[1776463591936,27.49,77499.12,0.0,-0.49574,0.00023,25.13083]
[1776463596979,27.49,77499.06,0.0,-0.49576,0.00023,25.13082]
[1776463602065,27.5,77496.48,0.0,-0.49635,0.00023,25.13035]
[1776463607103,27.5,77496.97,0.0,-0.49624,0.00023,25.13045]
[1776463612966,27.5,77497.65,0.0,-0.49608,0.00023,25.13057]
[1776463618013,27.5,77498.08,0.0,-0.49598,0.00023,25.13065]
[1776463623067,27.51,77498.93,0.0,-0.49579,0.00023,25.1308]
[1776463628182,27.51,77499.0,0.0,-0.49577,0.00023,25.13081]
[1776463633266,27.51,77499.69,0.0,-0.49561,0.00023,25.13092]
[1776463638329,27.51,77499.47,0.0,-0.49566,0.00023,25.13089]
[1776463643513,27.51,77499.0,0.0,-0.49577,0.00023,25.13081]
[1776463646618,27.52,77495.71,0.0,-0.49653,0.00023,25.1302]
[1776463646767,27.52,77493.23,0.0,-0.4971,0.00023,25.12968]
[1776463648463,27.52,77493.23,0.0,-0.4971,0.00023,25.12968]
[1776463648469,27.52,77493.23,0.0,-0.4971,0.00023,25.12968]
[1776463648687,27.52,77489.65,0.0,-0.49792,0.00023,25.12885]
[1776463653721,27.52,77486.71,0.0,-0.4986,0.00023,25.12446]
[1776463658764,27.52,77489.84,0.0,-0.49788,0.00023,25.12528]
[1776463662528,27.52,77489.17,0.0,-0.49803,0.00023,25.12511]
[1776463662543,27.52,77489.17,0.0,-0.49803,0.00023,25.12511]
[1776463662784,27.52,77493.49,0.0,-0.49704,0.00023,25.12612]
[1776463667820,27.52,77493.72,0.0,-0.49698,0.00023,25.12617]
[1776463672863,27.52,77492.6,0.0,-0.49724,0.00023,25.12593]
[1776463677893,27.52,77492.38,0.0,-0.49729,0.00023,25.12588]
[1776463682932,27.53,77488.95,0.0,-0.49808,0.00023,25.12505]
[1776463687967,27.53,77492.47,0.0,-0.49727,0.00023,25.1259]
[1776463693004,27.53,77493.05,0.0,-0.49714,0.00023,25.12603]
[1776463698037,27.53,77494.52,0.0,-0.4968,0.00023,25.12634]
[1776463698828,27.53,77494.52,0.0,-0.4968,0.00023,25.12634]
[1776463698865,27.53,77494.52,0.0,-0.4968,0.00023,25.12634]
[1776463699045,27.53,77494.52,0.0,-0.4968,0.00023,25.12634]
[1776463700573,27.53,77498.07,0.0,-0.49598,0.00023,25.12703]
[1776463700579,27.53,77498.07,0.0,-0.49598,0.00023,25.12703]
[1776463701058,27.53,77497.88,0.0,-0.49602,0.00023,25.12699]
[1776463707575,27.54,77496.42,0.0,-0.49636,0.00023,25.12672]
[1776463716163,27.54,77496.01,0.0,-0.49645,0.00023,25.12302]
[1776463719198,27.54,77496.66,0.0,-0.4963,0.00023,25.12315]
[1776463719238,27.54,77496.66,0.0,-0.4963,0.00023,25.12315]
[1776463720192,27.54,77497.95,0.0,-0.49601,0.00023,25.12339]
[1776463723272,27.52,77499.06,0.0,-0.49575,0.00023,25.12358]
[1776463724219,27.52,77499.16,0.0,-0.49573,0.00023,25.1236]
[1776463729255,27.52,77498.06,0.0,-0.49599,0.00023,25.12341]
[1776463734262,27.52,77498.51,0.0,-0.49588,0.00023,25.12349]
[1776463739319,27.52,77498.79,0.0,-0.49582,0.00023,25.12354]
[1776463744620,27.51,77500.89,0.0,-0.49534,0.00023,25.12388]
[1776463749726,27.51,77501.39,0.0,-0.49522,0.00023,25.12396]
[1776463754753,27.51,77501.96,0.0,-0.49509,0.00023,25.12404]
[1776463760009,27.5,77501.35,0.0,-0.49523,0.00023,25.12395]
[1776463765612,27.5,77501.82,0.0,-0.49512,0.00023,25.12402]
[1776463770619,27.5,77502.07,0.0,-0.49507,0.00023,25.12406]
[1776463776314,27.5,77501.99,0.0,-0.49509,0.00023,25.12043]
[1776463782213,27.49,77502.45,0.0,-0.49498,0.00023,25.12049]
[1776463787769,27.49,77502.45,0.0,-0.49498,0.00023,25.12049]
[1776463792773,27.49,77502.67,0.0,-0.49493,0.00023,25.12053]
[1776463797848,27.48,77502.59,0.0,-0.49495,0.00023,25.12051]
[1776463799127,27.48,77512.76,0.0,-0.4926,0.00023,25.12151]
[1776463801193,27.48,77515.73,0.0,-0.49192,0.00023,25.12163]
[1776463806208,27.48,77512.52,0.0,-0.49266,0.00023,25.12149]
[1776463811037,27.48,77511.49,0.0,-0.4929,0.00023,25.12143]
[1776463811061,27.48,77511.49,0.0,-0.4929,0.00023,25.12143]
[1776463811293,27.48,77511.49,0.0,-0.4929,0.00023,25.12143]
[1776463813339,27.48,77505.67,0.0,-0.49424,0.00023,25.12091]
[1776463818348,27.48,77504.5,0.0,-0.49451,0.00023,25.12077]
[1776463823376,27.48,77503.15,0.0,-0.49482,0.00023,25.12059]
[1776463828731,27.48,77502.02,0.0,-0.49508,0.00023,25.12043]
[1776463828807,27.48,77502.02,0.0,-0.49508,0.00023,25.12043]
[1776463829290,27.48,77501.42,0.0,-0.49522,0.00023,25.12035]
[1776463832236,27.48,77500.16,0.0,-0.49551,0.00023,25.11653]
[1776463832286,27.48,77500.46,0.0,-0.49544,0.00023,25.11658]
[1776463833358,27.48,77500.46,0.0,-0.49544,0.00023,25.11658]
[1776463833986,27.48,77500.82,0.0,-0.49536,0.00023,25.11663]
[1776463840041,27.48,77501.48,0.0,-0.49521,0.00023,25.11673]
[1776463848558,27.48,77501.39,0.0,-0.49523,0.00023,25.11672]
[1776463854137,27.48,77500.84,0.0,-0.49535,0.00023,25.11664]
[1776463859382,27.48,77501.24,0.0,-0.49526,0.00023,25.1167]
[1776463861684,27.49,77500.94,0.0,-0.49533,0.00023,25.11665]
[1776463861792,27.49,77500.94,0.0,-0.49533,0.00023,25.11665]
[1776463861854,27.49,77500.94,0.0,-0.49533,0.00023,25.11665]
[1776463861858,27.49,77500.94,0.0,-0.49533,0.00023,25.11665]
[1776463862198,27.49,77500.56,0.0,-0.49542,0.00023,25.11659]
[1776463863309,27.49,77485.87,0.0,-0.4988,0.00023,25.11338]
[1776463863586,27.49,77485.87,0.0,-0.4988,0.00023,25.11338]
[1776463863596,27.49,77485.87,0.0,-0.4988,0.00023,25.11338]
[1776463864394,27.49,77486.12,0.0,-0.49875,0.00023,25.11345]
[1776463867343,27.49,77491.51,0.0,-0.4975,0.00023,25.11482]
[1776463868020,27.49,77491.51,0.0,-0.4975,0.00023,25.11482]
[1776463868020,27.49,77491.51,0.0,-0.4975,0.00023,25.11482]
[1776463868058,27.49,77491.51,0.0,-0.4975,0.00023,25.11482]
[1776463870093,27.49,77493.39,0.0,-0.49707,0.00023,25.11525]
[1776463870122,27.49,77493.39,0.0,-0.49707,0.00023,25.11525]
[1776463873270,27.5,77492.98,0.0,-0.49716,0.00023,25.11516]
[1776463873283,27.5,77492.98,0.0,-0.49716,0.00023,25.11516]
[1776463879319,27.5,77494.36,0.0,-0.49684,0.00023,25.11545]
[1776463884024,27.5,77492.5,0.0,-0.49727,0.00023,25.11505]
[1776463884260,27.5,77492.5,0.0,-0.49727,0.00023,25.11505]
[1776463884266,27.5,77492.5,0.0,-0.49727,0.00023,25.11505]
[1776463884355,27.5,77490.95,0.0,-0.49763,0.00023,25.11469]
[1776463886229,27.5,77488.21,0.0,-0.49826,0.00023,25.11401]
[1776463886410,27.5,77478.11,0.0,-0.50059,0.00023,25.11095]
[1776463887652,27.5,77478.11,0.0,-0.50059,0.00023,25.11095]
[1776463888382,27.5,77471.46,0.0,-0.50212,0.00023,25.10846]
[1776463893407,27.5,77468.38,0.0,-0.50283,0.00023,25.10357]
[1776463898447,27.49,77470.45,0.0,-0.50236,0.00023,25.10443]
[1776463903640,27.49,77469.19,0.0,-0.50265,0.00023,25.10391]
[1776463908666,27.48,77468.19,0.0,-0.50289,0.00023,25.10348]
[1776463913698,27.47,77467.36,0.0,-0.50308,0.00023,25.10312]
[1776463918393,27.47,77472.96,0.0,-0.50179,0.00023,25.10543]
[1776463919412,27.47,77478.15,0.0,-0.50059,0.00023,25.10734]
[1776463920292,27.47,77478.15,0.0,-0.50059,0.00023,25.10734]
[1776463920468,27.47,77478.53,0.0,-0.5005,0.00023,25.10747]
[1776463922385,27.47,77487.13,0.0,-0.49852,0.00023,25.1101]
[1776463922813,27.47,77487.13,0.0,-0.49852,0.00023,25.1101]
[1776463922912,27.47,77488.89,0.0,-0.49811,0.00023,25.11057]
[1776463924339,27.47,77488.89,0.0,-0.49811,0.00023,25.11057]
[1776463924354,27.47,77489.51,0.0,-0.49797,0.00023,25.11072]
[1776463929375,27.48,77490.97,0.0,-0.49763,0.00023,25.11108]
[1776463934392,27.48,77491.71,0.0,-0.49746,0.00023,25.11125]
[1776463939450,27.48,77494.89,0.0,-0.49672,0.00023,25.11195]
[1776463944492,27.48,77494.89,0.0,-0.49673,0.00023,25.11195]
[1776463946480,27.48,77500.14,0.0,-0.49551,0.00023,25.11291]
[1776463950482,27.48,77505.26,0.0,-0.49433,0.00023,25.11362]
[1776463950772,27.48,77505.26,0.0,-0.49433,0.00023,25.11362]
[1776463950902,27.48,77507.37,0.0,-0.49385,0.00023,25.11385]
[1776463955689,27.48,77512.22,0.0,-0.49273,0.00023,25.11062]
[1776463955851,27.48,77512.22,0.0,-0.49273,0.00023,25.11062]
[1776463956899,27.48,77512.22,0.0,-0.49273,0.00023,25.11062]
[1776463956963,27.48,77516.1,0.0,-0.49184,0.00023,25.11078]
[1776463963907,27.48,77515.8,0.0,-0.4919,0.00023,25.11078]
[1776463969403,27.48,77517.32,0.0,-0.49155,0.00023,25.11081]
[1776463972282,27.48,77517.29,0.0,-0.49156,0.00023,25.11081]
[1776463972293,27.48,77517.29,0.0,-0.49156,0.00023,25.11081]
[1776463972498,27.48,77515.26,0.0,-0.49203,0.00023,25.11076]
[1776463977537,27.49,77514.64,0.0,-0.49217,0.00023,25.11074]
[1776463982537,27.51,77513.14,0.0,-0.49252,0.00023,25.11067]
[1776463987566,27.54,77510.0,0.0,-0.49324,0.00023,25.11046]
[1776463992600,27.54,77508.33,0.0,-0.49362,0.00023,25.11032]
[1776463997634,27.55,77507.29,0.0,-0.49386,0.00023,25.11021]
[1776463997647,27.55,77507.29,0.0,-0.49386,0.00023,25.11021]
[1776463998518,27.57,77507.29,0.0,-0.49386,0.00023,25.11021]
[1776464003563,27.58,77502.43,0.0,-0.49497,0.00023,25.10962]
[1776464005588,27.58,77496.36,0.0,-0.49637,0.00023,25.10861]
[1776464010587,27.58,77490.45,0.0,-0.49773,0.00023,25.10732]
[1776464015826,27.59,77486.58,0.0,-0.49862,0.00023,25.10271]
[1776464020836,27.59,77484.92,0.0,-0.499,0.00023,25.10224]
[1776464025840,27.59,77485.52,0.0,-0.49886,0.00023,25.10241]
[1776464030259,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030264,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030324,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030479,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030504,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030512,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464030760,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464031118,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464031314,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464031327,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464031332,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464031371,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464033287,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464033301,27.59,77486.13,0.0,-0.49872,0.00023,25.10258]
[1776464033486,27.58,77485.5,0.0,-0.49886,0.00023,25.10241]
[1776464038515,27.58,77484.05,0.0,-0.4992,0.00023,25.10199]
[1776464043601,27.58,77483.69,0.0,-0.49928,0.00023,25.10188]
[1776464048662,27.57,77482.86,0.0,-0.49947,0.00023,25.10163]
[1776464053707,27.57,77482.96,0.0,-0.49945,0.00023,25.10166]
[1776464058716,27.57,77482.58,0.0,-0.49954,0.00023,25.10154]
[1776464063773,27.57,77482.48,0.0,-0.49956,0.00023,25.10151]
[1776464068845,27.56,77482.48,0.0,-0.49957,0.00023,25.10151]
[1776464074064,27.56,77482.11,0.0,-0.49965,0.00023,25.09778]
[1776464079106,27.56,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464084127,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085182,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085188,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085231,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085544,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085640,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085678,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085791,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464085909,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086004,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086054,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086351,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086406,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086566,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086613,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086624,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086628,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464086868,27.55,77482.03,0.0,-0.49967,0.00023,25.09775]
[1776464091908,27.55,77481.74,0.0,-0.49974,0.00023,25.09766]
[1776464092136,27.55,77468.81,0.0,-0.50272,0.00023,25.0929]
[1776464093128,27.55,77468.81,0.0,-0.50272,0.00023,25.0929]
[1776464093463,27.55,77468.81,0.0,-0.50272,0.00023,25.0929]
[1776464093520,27.55,77413.62,0.0,-0.51543,0.00023,25.05686]
[1776464093693,27.55,77413.62,0.0,-0.51543,0.00023,25.05686]
[1776464094190,27.55,77405.31,0.0,-0.51734,0.00023,25.04922]
[1776464095008,27.55,77405.31,0.0,-0.51734,0.00023,25.04922]
[1776464095272,27.55,77405.31,0.0,-0.51734,0.00023,25.04922]
[1776464095289,27.55,77405.31,0.0,-0.51734,0.00023,25.04922]
[1776464095671,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464095686,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464095981,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096163,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096210,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096242,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096349,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096438,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096564,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096627,27.55,77396.6,0.0,-0.51935,0.00023,25.04061]
[1776464096539,27.55,77398.84,0.0,-0.51883,0.00023,25.04288]
[1776464096998,27.55,77398.84,0.0,-0.51883,0.00023,25.04288]
[1776464097526,27.55,77406.15,0.0,-0.51715,0.00023,25.05002]
[1776464101092,27.55,77405.74,0.0,-0.51724,0.00023,25.04963]
[1776464101147,27.55,77405.74,0.0,-0.51724,0.00023,25.04963]
[1776464101206,27.55,77405.74,0.0,-0.51724,0.00023,25.04963]
[1776464101306,27.55,77405.49,0.0,-0.5173,0.00023,25.04939]
[1776464103214,27.55,77405.91,0.0,-0.5172,0.00023,25.04979]
[1776464103221,27.55,77405.91,0.0,-0.5172,0.00023,25.04979]
[1776464103225,27.55,77405.91,0.0,-0.5172,0.00023,25.04979]
[1776464103585,27.55,77407.92,0.0,-0.51674,0.00023,25.05168]
[1776464105581,27.55,77407.25,0.0,-0.51689,0.00023,25.05105]
[1776464105584,27.55,77407.25,0.0,-0.51689,0.00023,25.05105]
[1776464105647,27.55,77407.25,0.0,-0.51689,0.00023,25.05105]
[1776464105619,27.55,77407.23,0.0,-0.5169,0.00023,25.05104]
[1776464105978,27.55,77407.23,0.0,-0.5169,0.00023,25.05104]
[1776464106080,27.54,77410.14,0.0,-0.51623,0.00023,25.05372]
[1776464107582,27.54,77410.14,0.0,-0.51623,0.00023,25.05372]
[1776464107615,27.54,77410.14,0.0,-0.51623,0.00023,25.05372]
[1776464107664,27.54,77411.73,0.0,-0.51587,0.00023,25.05516]
[1776464110859,27.54,77412.61,0.0,-0.51567,0.00023,25.05594]
[1776464111639,27.54,77412.61,0.0,-0.51567,0.00023,25.05594]
[1776464111309,27.54,77413.55,0.0,-0.51545,0.00023,25.05677]
[1776464111701,27.54,77413.55,0.0,-0.51545,0.00023,25.05677]
[1776464115423,27.53,77421.92,0.0,-0.51353,0.00023,25.06388]
[1776464115737,27.53,77421.92,0.0,-0.51353,0.00023,25.06388]
[1776464115745,27.53,77421.92,0.0,-0.51353,0.00023,25.06388]
[1776464116660,27.53,77422.01,0.0,-0.5135,0.00023,25.06395]
[1776464118689,27.54,77428.19,0.0,-0.51208,0.00023,25.06882]
[1776464121101,27.54,77429.06,0.0,-0.51188,0.00023,25.06948]
[1776464121680,27.54,77428.8,0.0,-0.51194,0.00023,25.06929]
[1776464123852,27.54,77428.51,0.0,-0.51201,0.00023,25.06907]
[1776464124612,27.53,77431.02,0.0,-0.51143,0.00023,25.07095]
[1776464129644,27.53,77430.89,0.0,-0.51146,0.00023,25.07085]
[1776464131722,27.53,77435.96,0.0,-0.51029,0.00023,25.07087]
[1776464133759,27.53,77441.43,0.0,-0.50903,0.00023,25.07456]
[1776464138824,27.53,77445.41,0.0,-0.50812,0.00023,25.07708]
[1776464143131,27.53,77448.1,0.0,-0.5075,0.00023,25.07872]
[1776464143644,27.53,77439.58,0.0,-0.50947,0.00023,25.07333]
[1776464144506,27.53,77439.58,0.0,-0.50947,0.00023,25.07333]
[1776464144686,27.52,77425.83,0.0,-0.51264,0.00023,25.06336]
[1776464145421,27.52,77425.83,0.0,-0.51264,0.00023,25.06336]
[1776464145518,27.52,77425.83,0.0,-0.51264,0.00023,25.06336]
[1776464145609,27.52,77425.83,0.0,-0.51264,0.00023,25.06336]
[1776464145713,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464145861,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464146111,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464146199,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464147025,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464147037,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464147166,27.52,77410.08,0.0,-0.51627,0.00023,25.05]
[1776464147236,27.52,77395.78,0.0,-0.51956,0.00023,25.03607]
[1776464148213,27.52,77395.78,0.0,-0.51956,0.00023,25.03607]
[1776464149608,27.52,77395.78,0.0,-0.51956,0.00023,25.03607]
[1776464149753,27.52,77394.06,0.0,-0.51996,0.00023,25.03428]
[1776464149925,27.52,77394.06,0.0,-0.51996,0.00023,25.03428]
[1776464150521,27.52,77394.06,0.0,-0.51996,0.00023,25.03428]
[1776464150572,27.52,77394.06,0.0,-0.51996,0.00023,25.03428]
[1776464150701,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152134,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152169,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152379,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152400,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152456,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152548,27.52,77371.45,0.0,-0.52517,0.00023,25.00845]
[1776464152659,27.52,77358.36,0.0,-0.52818,0.00023,24.99154]
[1776464154465,27.52,77359.33,0.0,-0.52796,0.00023,24.99284]
[1776464154708,27.52,77361.32,0.0,-0.5275,0.00023,24.99548]
[1776464157713,27.52,77356.33,0.0,-0.52866,0.00023,24.98877]
[1776464160589,27.51,77354.85,0.0,-0.52901,0.00023,24.98669]
[1776464160718,27.51,77351.98,0.0,-0.52967,0.00023,24.98269]
[1776464162748,27.5,77359.07,0.0,-0.52804,0.00023,24.99239]
[1776464163225,27.5,77359.07,0.0,-0.52804,0.00023,24.99239]
[1776464163318,27.5,77359.07,0.0,-0.52805,0.00023,24.99238]
[1776464165332,27.5,77364.03,0.0,-0.5269,0.00023,24.99893]
[1776464166679,27.5,77364.03,0.0,-0.5269,0.00023,24.99893]
[1776464167680,27.5,77369.72,0.0,-0.52559,0.00023,25.00618]
[1776464172697,27.5,77372.01,0.0,-0.52507,0.00023,25.00901]
[1776464177967,27.49,77374.32,0.0,-0.52454,0.00023,25.01182]
[1776464182372,27.49,77377.89,0.0,-0.52372,0.00023,25.0161]
[1776464182706,27.49,77382.16,0.0,-0.52274,0.00023,25.02108]
[1776464183504,27.49,77382.16,0.0,-0.52274,0.00023,25.02108]
[1776464183753,27.49,77390.46,0.0,-0.52082,0.00023,25.03033]
[1776464184721,27.49,77396.2,0.0,-0.5195,0.00023,25.03639]
[1776464189123,27.48,77393.85,0.0,-0.52005,0.00023,25.03393]
[1776464189666,27.48,77395.75,0.0,-0.51961,0.00023,25.03591]
[1776464191574,27.48,77398.25,0.0,-0.51903,0.00023,25.03847]
[1776464191777,27.48,77398.92,0.0,-0.51888,0.00023,25.03552]
[1776464193182,27.48,77398.21,0.0,-0.51905,0.00023,25.0348]
[1776464193779,27.48,77397.53,0.0,-0.51921,0.00023,25.03411]
[1776464195297,27.48,77397.22,0.0,-0.51928,0.00023,25.03379]
[1776464195333,27.48,77397.22,0.0,-0.51928,0.00023,25.03379]
[1776464195542,27.48,77397.22,0.0,-0.51928,0.00023,25.03378]
[1776464199287,27.48,77397.09,0.0,-0.51931,0.00023,25.03364]
[1776464199354,27.48,77397.09,0.0,-0.51931,0.00023,25.03364]
[1776464201592,27.47,77389.1,0.0,-0.52116,0.00023,25.02517]
[1776464206543,27.47,77387.04,0.0,-0.52164,0.00023,25.02289]
[1776464206629,27.47,77386.45,0.0,-0.52178,0.00023,25.02223]
[1776464207393,27.47,77386.45,0.0,-0.52178,0.00023,25.02223]
[1776464207633,27.47,77386.45,0.0,-0.52178,0.00023,25.02222]
[1776464212670,27.46,77386.39,0.0,-0.5218,0.00023,25.02214]
[1776464217705,27.46,77385.92,0.0,-0.52191,0.00023,25.0216]
[1776464218238,27.46,77385.92,0.0,-0.52191,0.00023,25.0216]
[1776464218356,27.46,77385.92,0.0,-0.52191,0.00023,25.0216]
[1776464218490,27.46,77385.92,0.0,-0.52191,0.00023,25.0216]
[1776464218550,27.46,77385.92,0.0,-0.52191,0.00023,25.0216]
[1776464218723,27.46,77385.79,0.0,-0.52194,0.00023,25.02145]
[1776464219721,27.46,77391.37,0.0,-0.52065,0.00023,25.02758]
[1776464220540,27.46,77391.37,0.0,-0.52065,0.00023,25.02758]
[1776464220727,27.46,77396.41,0.0,-0.51949,0.00023,25.03288]
[1776464221734,27.45,77401.42,0.0,-0.51833,0.00023,25.03794]
[1776464222318,27.45,77401.42,0.0,-0.51833,0.00023,25.03794]
[1776464222741,27.45,77407.94,0.0,-0.51683,0.00023,25.04422]
[1776464223278,27.45,77407.94,0.0,-0.51683,0.00023,25.04422]
[1776464223758,27.45,77412.63,0.0,-0.51575,0.00023,25.04851]
[1776464227856,27.44,77411.5,0.0,-0.51601,0.00023,25.04748]
[1776464228783,27.44,77410.27,0.0,-0.5163,0.00023,25.04635]
[1776464233604,27.44,77410.13,0.0,-0.51634,0.00023,25.04621]
[1776464233700,27.44,77410.13,0.0,-0.51634,0.00023,25.04621]
[1776464233818,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464233834,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464233923,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464234023,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464234044,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464234269,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464234340,27.43,77405.73,0.0,-0.51736,0.00023,25.04208]
[1776464234825,27.43,77395.2,0.0,-0.51979,0.00023,25.03155]
[1776464236838,27.43,77388.02,0.0,-0.52145,0.00023,25.02383]
[1776464237835,27.43,77388.02,0.0,-0.52145,0.00023,25.02383]
[1776464237842,27.43,77387.9,0.0,-0.52148,0.00023,25.0237]
[1776464237850,27.43,77387.9,0.0,-0.52148,0.00023,25.0237]
[1776464237853,27.43,77387.9,0.0,-0.52148,0.00023,25.0237]
[1776464238434,27.43,77387.38,0.0,-0.5216,0.00023,25.02312]
[1776464241836,27.43,77377.66,0.0,-0.52385,0.00023,25.01193]
[1776464242050,27.43,77377.66,0.0,-0.52385,0.00023,25.01193]
[1776464242131,27.43,77377.66,0.0,-0.52385,0.00023,25.01193]
[1776464242593,27.43,77379.14,0.0,-0.52351,0.00023,25.01368]
[1776464244025,27.43,77379.14,0.0,-0.52351,0.00023,25.01368]
[1776464244848,27.43,77380.89,0.0,-0.52311,0.00023,25.01572]
[1776464247738,27.43,77380.38,0.0,-0.52323,0.00023,25.01512]
[1776464247746,27.43,77380.38,0.0,-0.52323,0.00023,25.01512]
[1776464247840,27.43,77379.48,0.0,-0.52343,0.00023,25.01407]
[1776464250781,27.43,77379.78,0.0,-0.52337,0.00023,25.01441]
[1776464250833,27.43,77379.78,0.0,-0.52337,0.00023,25.01441]
[1776464250825,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464250891,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251020,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251184,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251230,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251319,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251376,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251420,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251471,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251529,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251640,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251711,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251760,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251779,27.43,77376.25,0.0,-0.52418,0.00023,25.01021]
[1776464251802,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464251941,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464251949,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252033,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252105,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252337,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252379,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252403,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252416,27.42,77345.53,0.0,-0.53129,0.00023,24.96563]
[1776464252552,27.42,77331.17,0.0,-0.53461,0.00023,24.94378]
[1776464253540,27.42,77331.17,0.0,-0.53461,0.00023,24.94378]
[1776464253652,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464253963,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464254244,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464254333,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464254669,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464254682,27.42,77331.75,0.0,-0.53447,0.00023,24.9447]
[1776464254703,27.43,77319.92,0.0,-0.5372,0.00023,24.92549]
[1776464255881,27.43,77319.92,0.0,-0.5372,0.00023,24.92549]
[1776464256185,27.43,77319.92,0.0,-0.5372,0.00023,24.92549]
[1776464256271,27.43,77319.92,0.0,-0.5372,0.00023,24.92549]
[1776464256373,27.43,77328.58,0.0,-0.5352,0.00023,24.93968]
[1776464256921,27.43,77328.58,0.0,-0.5352,0.00023,24.93968]
[1776464256935,27.43,77328.58,0.0,-0.5352,0.00023,24.93968]
[1776464257001,27.43,77328.58,0.0,-0.5352,0.00023,24.93968]
[1776464257988,27.43,77329.49,0.0,-0.53499,0.00023,24.94113]
[1776464258316,27.43,77329.49,0.0,-0.53499,0.00023,24.94113]
[1776464259248,27.43,77326.71,0.0,-0.53563,0.00023,24.93666]
[1776464259315,27.43,77326.71,0.0,-0.53563,0.00023,24.93666]
[1776464259553,27.43,77324.6,0.0,-0.53612,0.00023,24.93323]
[1776464261207,27.43,77324.6,0.0,-0.53612,0.00023,24.93323]
[1776464261354,27.41,77316.07,0.0,-0.53811,0.00023,24.91886]
[1776464264781,27.41,77316.94,0.0,-0.53792,0.00023,24.92026]
[1776464264847,27.4,77321.57,0.0,-0.53686,0.00023,24.92798]
[1776464266818,27.37,77326.78,0.0,-0.5357,0.00023,24.9363]
[1776464271770,27.37,77329.0,0.0,-0.5352,0.00023,24.93983]
[1776464271801,27.37,77329.0,0.0,-0.5352,0.00023,24.93983]
[1776464271823,27.37,77328.95,0.0,-0.53521,0.00023,24.93975]
[1776464271993,27.37,77328.95,0.0,-0.53521,0.00023,24.93975]
[1776464273746,27.36,77344.75,0.0,-0.53156,0.00023,24.96404]
[1776464275744,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276412,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276428,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276489,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276750,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276822,27.36,77348.83,0.0,-0.53062,0.00023,24.96997]
[1776464276852,27.36,77355.71,0.0,-0.52903,0.00023,24.97967]
[1776464276994,27.36,77355.71,0.0,-0.52903,0.00023,24.97967]
[1776464277036,27.36,77355.71,0.0,-0.52903,0.00023,24.97967]
[1776464277214,27.36,77355.71,0.0,-0.52903,0.00023,24.97967]
[1776464277452,27.36,77363.31,0.0,-0.52726,0.00023,24.98994]
[1776464279678,27.36,77363.96,0.0,-0.52711,0.00023,24.99079]
[1776464279739,27.36,77363.96,0.0,-0.52711,0.00023,24.99079]
[1776464279774,27.36,77370.75,0.0,-0.52554,0.00023,24.99951]
[1776464281648,27.36,77371.52,0.0,-0.52536,0.00023,25.00047]
[1776464283182,27.36,77366.52,0.0,-0.52652,0.00023,24.99412]
[1776464284129,27.36,77366.52,0.0,-0.52652,0.00023,24.99412]
[1776464284187,27.36,77366.34,0.0,-0.52656,0.00023,24.99388]
[1776464288676,27.36,77353.58,0.0,-0.52952,0.00023,24.9767]
[1776464289169,27.36,77353.58,0.0,-0.52952,0.00023,24.9767]
[1776464289893,27.36,77352.71,0.0,-0.52972,0.00023,24.97549]
[1776464291388,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291408,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291497,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291531,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291730,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291771,27.36,77351.61,0.0,-0.52998,0.00023,24.97393]
[1776464291831,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464291942,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464291983,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464292238,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464292501,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464292722,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464292790,27.36,77350.56,0.0,-0.53022,0.00023,24.97245]
[1776464292823,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293034,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293125,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293252,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293335,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293482,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293516,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293668,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293719,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293867,27.36,77350.17,0.0,-0.53031,0.00023,24.97189]
[1776464293791,27.36,77349.18,0.0,-0.53054,0.00023,24.97047]
[1776464297278,27.36,77343.99,0.0,-0.53174,0.00023,24.96289]
[1776464298699,27.36,77343.99,0.0,-0.53174,0.00023,24.96289]
[1776464298795,27.36,77343.63,0.0,-0.53183,0.00023,24.96235]
[1776464298940,27.36,77343.63,0.0,-0.53183,0.00023,24.96235]
[1776464304770,27.36,77343.89,0.0,-0.53177,0.00023,24.96273]
[1776464304832,27.36,77343.89,0.0,-0.53177,0.00023,24.96273]
[1776464304864,27.36,77343.86,0.0,-0.53178,0.00023,24.96268]
[1776464310369,27.35,77341.81,0.0,-0.53225,0.00023,24.95961]
[1776464311898,27.35,77341.81,0.0,-0.53225,0.00023,24.95961]
[1776464312383,27.35,77343.74,0.0,-0.53181,0.00023,24.95885]
[1776464317418,27.35,77344.65,0.0,-0.5316,0.00023,24.96019]
[1776464319433,27.35,77349.89,0.0,-0.53039,0.00023,24.96781]
[1776464324468,27.35,77353.53,0.0,-0.52955,0.00023,24.97296]
[1776464329502,27.35,77355.77,0.0,-0.52903,0.00023,24.97608]
[1776464336266,27.35,77357.71,0.0,-0.52858,0.00023,24.97874]
[1776464342070,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343342,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343480,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343602,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343792,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343838,27.35,77355.18,0.0,-0.52916,0.00023,24.97527]
[1776464343894,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464343981,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344069,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344132,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344330,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344400,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344531,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344665,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344752,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344786,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344944,27.35,77349.85,0.0,-0.5304,0.00023,24.96775]
[1776464344887,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345134,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345381,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345448,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345496,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345585,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345628,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345790,27.35,77346.32,0.0,-0.53121,0.00023,24.96265]
[1776464345827,27.36,77344.76,0.0,-0.53158,0.00023,24.96037]
[1776464348497,27.36,77343.95,0.0,-0.53176,0.00023,24.95917]
[1776464348841,27.36,77343.95,0.0,-0.53176,0.00023,24.95917]
[1776464348931,27.36,77343.95,0.0,-0.53176,0.00023,24.95917]
[1776464348942,27.36,77343.18,0.0,-0.53194,0.00023,24.95804]
[1776464351537,27.36,77343.18,0.0,-0.53194,0.00023,24.95804]
[1776464352195,27.36,77342.39,0.0,-0.53212,0.00023,24.95687]
[1776464352665,27.36,77348.47,0.0,-0.53071,0.00023,24.9658]
[1776464357721,27.36,77347.1,0.0,-0.53103,0.00023,24.96381]
[1776464359633,27.36,77343.22,0.0,-0.53193,0.00023,24.95809]
[1776464359709,27.36,77343.22,0.0,-0.53193,0.00023,24.95809]
[1776464359729,27.36,77343.22,0.0,-0.53193,0.00023,24.95809]
[1776464359803,27.36,77343.22,0.0,-0.53193,0.00023,24.95809]
[1776464359933,27.36,77343.22,0.0,-0.53193,0.00023,24.95809]
[1776464359874,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464359984,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360368,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360413,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360576,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360646,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360907,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360971,27.35,77342.11,0.0,-0.53219,0.00023,24.95642]
[1776464360722,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361179,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361210,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361394,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361477,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361746,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361762,27.35,77342.11,0.0,-0.53219,0.00023,24.9564]
[1776464361859,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362429,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362477,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362531,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362535,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362653,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362737,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362762,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362800,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362827,27.35,77341.12,0.0,-0.53242,0.00023,24.95491]
[1776464362844,27.35,77332.38,0.0,-0.53445,0.00023,24.94141]
[1776464362998,27.35,77332.38,0.0,-0.53445,0.00023,24.94141]
[1776464363788,27.35,77332.38,0.0,-0.53445,0.00023,24.94141]
[1776464363849,27.35,77332.38,0.0,-0.53445,0.00023,24.94141]
[1776464363936,27.35,77333.73,0.0,-0.53414,0.00023,24.94352]
[1776464364057,27.35,77333.73,0.0,-0.53414,0.00023,24.94352]
[1776464366452,27.35,77332.14,0.0,-0.53451,0.00023,24.941]
[1776464366765,27.35,77331.8,0.0,-0.53459,0.00023,24.94046]
[1776464372945,27.34,77328.39,0.0,-0.53538,0.00023,24.93501]
[1776464374445,27.34,77328.39,0.0,-0.53539,0.00023,24.93137]
[1776464374473,27.34,77328.39,0.0,-0.53539,0.00023,24.93137]
[1776464374930,27.34,77336.56,0.0,-0.5335,0.00023,24.94426]
[1776464375931,27.34,77343.19,0.0,-0.53196,0.00023,24.95432]
[1776464377280,27.34,77343.07,0.0,-0.53199,0.00023,24.95413]
[1776464377951,27.34,77343.37,0.0,-0.53193,0.00023,24.95456]
[1776464381067,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381147,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381545,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381672,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381711,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381884,27.33,77343.37,0.0,-0.53193,0.00023,24.95451]
[1776464381977,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382023,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382094,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382243,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382309,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382533,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382621,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382732,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382797,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382997,27.33,77355.22,0.0,-0.52919,0.00023,24.97155]
[1776464382880,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383061,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383202,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383235,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383254,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383403,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383501,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383609,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383705,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383825,27.33,77355.22,0.0,-0.52919,0.00023,24.97153]
[1776464383926,27.33,77359.19,0.0,-0.52827,0.00023,24.97698]
[1776464385284,27.33,77359.19,0.0,-0.52827,0.00023,24.97698]
[1776464385878,27.33,77359.19,0.0,-0.52827,0.00023,24.97698]
[1776464390931,27.33,77355.35,0.0,-0.52916,0.00023,24.97172]
[1776464395940,27.33,77351.87,0.0,-0.52997,0.00023,24.96684]
[1776464400955,27.33,77352.23,0.0,-0.52988,0.00023,24.96736]
[1776464406041,27.33,77347.94,0.0,-0.53088,0.00023,24.96123]
[1776464411148,27.33,77347.27,0.0,-0.53103,0.00023,24.96026]
[1776464416197,27.34,77342.99,0.0,-0.53202,0.00023,24.95397]
[1776464418290,27.34,77335.85,0.0,-0.53367,0.00023,24.94312]
[1776464418646,27.34,77335.85,0.0,-0.53367,0.00023,24.94312]
[1776464418965,27.34,77336.08,0.0,-0.53362,0.00023,24.94348]
[1776464423982,27.34,77337.49,0.0,-0.53329,0.00023,24.94567]
[1776464429027,27.34,77334.31,0.0,-0.53403,0.00023,24.94074]
[1776464430153,27.34,77327.74,0.0,-0.53555,0.00023,24.93027]
[1776464433946,27.34,77340.44,0.0,-0.53261,0.00023,24.94653]
[1776464435984,27.34,77344.87,0.0,-0.53158,0.00023,24.95316]
[1776464439593,27.34,77347.84,0.0,-0.53089,0.00023,24.95751]
[1776464439970,27.34,77347.01,0.0,-0.53108,0.00023,24.9563]
[1776464441049,27.34,77355.99,0.0,-0.529,0.00023,24.96906]
[1776464442064,27.34,77362.41,0.0,-0.52751,0.00023,24.97775]
[1776464445123,27.34,77364.87,0.0,-0.52694,0.00023,24.98099]
[1776464446031,27.34,77364.87,0.0,-0.52694,0.00023,24.98099]
[1776464449791,27.34,77367.11,0.0,-0.52642,0.00023,24.98389]
[1776464449853,27.34,77367.11,0.0,-0.52642,0.00023,24.98389]
[1776464449916,27.34,77367.11,0.0,-0.52642,0.00023,24.98389]
[1776464450079,27.34,77367.11,0.0,-0.52642,0.00023,24.98389]
[1776464449947,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450162,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450253,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450292,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450467,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450502,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450692,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450738,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450890,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464450943,27.34,77368.72,0.0,-0.52605,0.00023,24.98596]
[1776464451044,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451143,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451210,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451358,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451414,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451562,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451616,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451762,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451859,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464451957,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464452038,27.34,77376.01,0.0,-0.52436,0.00023,24.99502]
[1776464452045,27.34,77380.1,0.0,-0.52341,0.00023,24.99991]
[1776464452171,27.34,77380.1,0.0,-0.52341,0.00023,24.99991]
[1776464453180,27.34,77378.95,0.0,-0.52368,0.00023,24.99854]
[1776464453224,27.34,77378.95,0.0,-0.52368,0.00023,24.99854]
[1776464453417,27.34,77378.67,0.0,-0.52374,0.00023,24.99821]
[1776464454615,27.34,77378.67,0.0,-0.52374,0.00023,24.99821]
[1776464454821,27.34,77378.67,0.0,-0.52374,0.00023,24.99821]
[1776464460425,27.34,77380.68,0.0,-0.52328,0.00023,25.00057]
[1776464461594,27.34,77380.68,0.0,-0.52328,0.00023,25.00057]
[1776464462081,27.34,77381.03,0.0,-0.5232,0.00023,25.00098]
[1776464467175,27.33,77382.13,0.0,-0.52295,0.00023,25.00224]
[1776464472186,27.33,77382.4,0.0,-0.52289,0.00023,25.00255]
[1776464477267,27.33,77381.77,0.0,-0.52304,0.00023,25.0018]
[1776464482313,27.32,77381.38,0.0,-0.52313,0.00023,25.00133]
[1776464484692,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464484801,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464484811,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464484919,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464485007,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464485037,27.32,77384.94,0.0,-0.52231,0.00023,25.00543]
[1776464485108,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485207,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485238,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485419,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485471,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485616,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485679,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485821,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464485917,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464486028,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464486065,27.32,77388.71,0.0,-0.52143,0.00023,25.00967]
[1776464486130,27.32,77392.78,0.0,-0.52049,0.00023,25.0141]
[1776464486230,27.32,77392.78,0.0,-0.52049,0.00023,25.0141]
[1776464491049,27.32,77397.18,0.0,-0.51947,0.00023,25.01873]
[1776464491134,27.32,77396.26,0.0,-0.51969,0.00023,25.01414]
[1776464495892,27.32,77385.76,0.0,-0.52213,0.00023,25.00272]
[1776464502716,27.32,77385.2,0.0,-0.52226,0.00023,25.00208]
[1776464507980,27.32,77383.3,0.0,-0.5227,0.00023,24.9999]
[1776464509352,27.32,77381.12,0.0,-0.52321,0.00023,24.99736]
[1776464510058,27.32,77360.86,0.0,-0.52791,0.00023,24.97188]
[1776464515105,27.31,77358.71,0.0,-0.52842,0.00023,24.96897]
[1776464517719,27.31,77355.25,0.0,-0.52922,0.00023,24.9642]
[1776464517893,27.31,77355.22,0.0,-0.52923,0.00023,24.96416]
[1776464523364,27.31,77353.36,0.0,-0.52966,0.00023,24.96155]
[1776464527938,27.31,77364.77,0.0,-0.52701,0.00023,24.97704]
[1776464533175,27.31,77364.05,0.0,-0.52718,0.00023,24.97609]
[1776464533490,27.31,77365.3,0.0,-0.52689,0.00023,24.97772]
[1776464533934,27.31,77366.02,0.0,-0.52673,0.00023,24.97866]
[1776464534941,27.31,77377.68,0.0,-0.52402,0.00023,24.99324]
[1776464535251,27.31,77377.68,0.0,-0.52402,0.00023,24.99324]
[1776464535951,27.31,77384.4,0.0,-0.52246,0.00023,25.00112]
[1776464538349,27.31,77383.11,0.0,-0.52276,0.00023,24.99964]
[1776464539142,27.31,77382.78,0.0,-0.52283,0.00023,24.99925]
[1776464544177,27.3,77383.01,0.0,-0.52278,0.00023,24.99952]
[1776464549177,27.3,77383.04,0.0,-0.52278,0.00023,24.99955]
[1776464554430,27.3,77384.21,0.0,-0.52251,0.00023,24.99726]
[1776464558102,27.3,77391.01,0.0,-0.52093,0.00023,25.00486]
[1776464559190,27.3,77397.56,0.0,-0.51941,0.00023,25.0118]
[1776464564213,27.29,77400.52,0.0,-0.51873,0.00023,25.0148]
[1776464566352,27.29,77398.92,0.0,-0.5191,0.00023,25.01316]
[1776464567165,27.29,77398.42,0.0,-0.51922,0.00023,25.01265]
[1776464568232,27.29,77397.91,0.0,-0.51934,0.00023,25.01212]
[1776464568240,27.29,77397.91,0.0,-0.51934,0.00023,25.01212]
[1776464568538,27.29,77397.91,0.0,-0.51934,0.00023,25.01212]
[1776464569186,27.28,77399.45,0.0,-0.51899,0.00023,25.01369]
[1776464574203,27.28,77400.3,0.0,-0.51879,0.00023,25.01454]
[1776464579207,27.27,77399.94,0.0,-0.51889,0.00023,25.01415]
[1776464584218,27.26,77400.46,0.0,-0.51877,0.00023,25.01465]
[1776464586835,27.26,77399.32,0.0,-0.51904,0.00023,25.01349]
[1776464587067,27.26,77398.78,0.0,-0.51916,0.00023,25.01294]
[1776464592184,27.26,77397.54,0.0,-0.51945,0.00023,25.01167]
[1776464597185,27.27,77397.42,0.0,-0.51948,0.00023,25.01155]
[1776464598192,27.27,77397.38,0.0,-0.51948,0.00023,25.01151]
[1776464598214,27.27,77397.38,0.0,-0.51948,0.00023,25.01151]
[1776464598224,27.27,77398.33,0.0,-0.51926,0.00023,25.01249]
[1776464598278,27.27,77398.33,0.0,-0.51926,0.00023,25.01249]
[1776464598370,27.27,77398.33,0.0,-0.51926,0.00023,25.01249]
[1776464598383,27.27,77398.33,0.0,-0.51926,0.00023,25.01249]
[1776464603925,27.26,77399.3,0.0,-0.51905,0.00023,25.01346]
[1776464609461,27.26,77398.32,0.0,-0.51927,0.00023,25.01247]
[1776464616510,27.27,77397.07,0.0,-0.51956,0.00023,25.00756]
[1776464623856,27.27,77395.37,0.0,-0.51995,0.00023,25.00579]
[1776464628946,27.28,77393.88,0.0,-0.52029,0.00023,25.00423]
[1776464634112,27.28,77392.55,0.0,-0.5206,0.00023,25.00282]
[1776464639671,27.29,77391.57,0.0,-0.52082,0.00023,25.00178]
[1776464644706,27.29,77390.86,0.0,-0.52098,0.00023,25.00103]
[1776464649742,27.3,77390.01,0.0,-0.52117,0.00023,25.00011]
[1776464655783,27.3,77389.15,0.0,-0.52137,0.00023,24.99919]
[1776464660818,27.31,77388.89,0.0,-0.52142,0.00023,24.99892]
[1776464662403,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662461,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662475,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662539,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662664,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662746,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662876,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464662926,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464663117,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464663142,27.31,77388.39,0.0,-0.52154,0.00023,24.99836]
[1776464663149,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464663447,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464663535,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464663676,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464663689,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464663720,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664019,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664082,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664293,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664328,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664603,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664653,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664867,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464664948,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464665114,27.31,77388.14,0.0,-0.52159,0.00023,24.99809]
[1776464665215,27.31,77388.14,0.0,-0.52159,0.00023,24.9981]
[1776464671711,27.31,77387.49,0.0,-0.52174,0.00023,24.99739]
[1776464672787,27.32,77386.94,0.0,-0.52187,0.00023,24.99314]
[1776464673011,27.32,77386.66,0.0,-0.52193,0.00023,24.99283]
[1776464680185,27.32,77384.3,0.0,-0.52248,0.00023,24.99017]
[1776464680286,27.32,77379.15,0.0,-0.52367,0.00023,24.98416]
[1776464680938,27.32,77379.15,0.0,-0.52367,0.00023,24.98416]
[1776464681007,27.32,77379.15,0.0,-0.52367,0.00023,24.98416]
[1776464681149,27.32,77379.15,0.0,-0.52367,0.00023,24.98416]
[1776464681191,27.32,77379.15,0.0,-0.52367,0.00023,24.98416]
[1776464681250,27.32,77369.54,0.0,-0.52591,0.00023,24.97235]
[1776464681356,27.32,77369.54,0.0,-0.52591,0.00023,24.97235]
[1776464681396,27.32,77369.54,0.0,-0.52591,0.00023,24.97235]
[1776464681973,27.32,77369.54,0.0,-0.52591,0.00023,24.97235]
[1776464684178,27.32,77367.27,0.0,-0.52643,0.00023,24.96944]
[1776464684278,27.32,77366.71,0.0,-0.52657,0.00023,24.96872]
[1776464686297,27.32,77360.51,0.0,-0.52801,0.00023,24.96053]
[1776464694201,27.32,77362.78,0.0,-0.52748,0.00023,24.96354]
[1776464699241,27.31,77367.57,0.0,-0.52638,0.00023,24.96978]
[1776464704134,27.31,77378.28,0.0,-0.52389,0.00023,24.98307]
[1776464709165,27.3,77375.29,0.0,-0.52459,0.00023,24.97944]
[1776464714199,27.3,77373.49,0.0,-0.52501,0.00023,24.97721]
[1776464719236,27.3,77370.12,0.0,-0.5258,0.00023,24.97299]
[1776464724270,27.3,77373.28,0.0,-0.52506,0.00023,24.97694]
[1776464729306,27.3,77377.27,0.0,-0.52414,0.00023,24.98181]
[1776464734340,27.3,77377.61,0.0,-0.52407,0.00023,24.97858]
[1776464741391,27.29,77375.71,0.0,-0.52451,0.00023,24.97627]
[1776464746427,27.29,77377.04,0.0,-0.5242,0.00023,24.97788]
[1776464751460,27.29,77378.03,0.0,-0.52397,0.00023,24.97907]
[1776464757502,27.29,77378.72,0.0,-0.52381,0.00023,24.97989]
[1776464762537,27.29,77379.49,0.0,-0.52363,0.00023,24.98081]
[1776464767443,27.29,77387.07,0.0,-0.52187,0.00023,24.98956]
[1776464772607,27.29,77389.46,0.0,-0.52132,0.00023,24.99222]
[1776464777657,27.29,77389.24,0.0,-0.52137,0.00023,24.99196]
[1776464782680,27.28,77390.65,0.0,-0.52105,0.00023,24.9935]
[1776464784283,27.28,77390.65,0.0,-0.52105,0.00023,24.9935]
[1776464784311,27.28,77390.65,0.0,-0.52105,0.00023,24.9935]
[1776464784416,27.28,77391.03,0.0,-0.52096,0.00023,24.99391]
[1776464785482,27.28,77401.5,0.0,-0.51852,0.00023,25.00486]
[1776464786415,27.28,77406.31,0.0,-0.5174,0.00023,25.00958]
[1776464790360,27.28,77406.74,0.0,-0.51731,0.00023,25.00998]
[1776464790416,27.28,77404.93,0.0,-0.51773,0.00023,25.00823]
[1776464795520,27.27,77402.85,0.0,-0.51822,0.00023,25.00254]
[1776464800997,27.26,77400.62,0.0,-0.51875,0.00023,25.00029]
[1776464805045,27.26,77400.62,0.0,-0.51875,0.00023,25.00028]
[1776464805173,27.26,77399.69,0.0,-0.51897,0.00023,24.99933]
[1776464806006,27.26,77399.69,0.0,-0.51897,0.00023,24.99933]
[1776464806049,27.26,77399.69,0.0,-0.51897,0.00023,24.99933]
[1776464806433,27.26,77399.89,0.0,-0.51893,0.00023,24.99953]
[1776464807856,27.26,77410.25,0.0,-0.51651,0.00023,25.00961]
[1776464809098,27.26,77410.25,0.0,-0.51651,0.00023,25.00961]
[1776464809138,27.26,77410.25,0.0,-0.51651,0.00023,25.00961]
[1776464810618,27.26,77410.35,0.0,-0.51649,0.00023,25.00971]
[1776464810876,27.26,77410.35,0.0,-0.51649,0.00023,25.00971]
[1776464816919,27.26,77411.31,0.0,-0.51626,0.00023,25.0106]
[1776464821671,27.26,77413.6,0.0,-0.51573,0.00023,25.01268]
[1776464821779,27.26,77413.6,0.0,-0.51573,0.00023,25.01268]
[1776464821860,27.26,77413.6,0.0,-0.51573,0.00023,25.01268]
[1776464821972,27.26,77413.6,0.0,-0.51573,0.00023,25.01268]
[1776464822043,27.26,77413.6,0.0,-0.51573,0.00023,25.01268]
[1776464822292,27.26,77408.09,0.0,-0.51701,0.00023,25.00759]
[1776464823971,27.26,77397.67,0.0,-0.51944,0.00023,24.99727]
[1776464825479,27.26,77392.52,0.0,-0.52064,0.00023,24.99182]
[1776464831536,27.26,77393.36,0.0,-0.52045,0.00023,24.99272]
[1776464842095,27.25,77395.33,0.0,-0.52,0.00023,24.99478]
[1776464847131,27.25,77395.32,0.0,-0.52,0.00023,24.99476]
[1776464850455,27.25,77396.38,0.0,-0.51976,0.00023,24.99587]
[1776464850558,27.24,77399.0,0.0,-0.51915,0.00023,24.99859]
[1776464851552,27.24,77403.7,0.0,-0.51806,0.00023,24.99968]
[1776464856574,27.24,77405.5,0.0,-0.51764,0.00023,25.00143]
[1776464857412,27.24,77405.5,0.0,-0.51764,0.00023,25.00143]
[1776464857426,27.24,77405.5,0.0,-0.51764,0.00023,25.00143]
[1776464857444,27.24,77405.5,0.0,-0.51764,0.00023,25.00143]
[1776464857515,27.24,77405.5,0.0,-0.51764,0.00023,25.00143]
[1776464857565,27.24,77405.78,0.0,-0.51757,0.00023,25.0017]
[1776464859440,27.24,77405.78,0.0,-0.51757,0.00023,25.0017]
[1776464859541,27.24,77405.94,0.0,-0.51754,0.00023,25.00185]
[1776464865258,27.24,77407.92,0.0,-0.51707,0.00023,25.00376]
[1776464870292,27.24,77408.26,0.0,-0.51699,0.00023,25.00408]
[1776464875325,27.25,77410.97,0.0,-0.51636,0.00023,25.00662]
[1776464877340,27.25,77416.5,0.0,-0.51507,0.00023,25.0116]
[1776464882382,27.25,77420.71,0.0,-0.51408,0.00023,25.01522]
[1776464887416,27.26,77425.16,0.0,-0.51304,0.00023,25.01888]
[1776464892449,27.26,77425.68,0.0,-0.51291,0.00023,25.0193]
[1776464897485,27.27,77428.3,0.0,-0.5123,0.00023,25.02137]
[1776464903529,27.27,77426.97,0.0,-0.51261,0.00023,25.02034]
[1776464908566,27.28,77428.72,0.0,-0.51219,0.00023,25.02171]
[1776464913600,27.28,77430.69,0.0,-0.51173,0.00023,25.01958]
[1776464918641,27.29,77431.82,0.0,-0.51147,0.00023,25.02044]
[1776464923670,27.29,77433.54,0.0,-0.51106,0.00023,25.02171]
[1776464928710,27.29,77430.4,0.0,-0.51179,0.00023,25.01938]
[1776464934171,27.29,77428.91,0.0,-0.51214,0.00023,25.01824]
[1776464938773,27.3,77435.05,0.0,-0.51071,0.00023,25.0228]
[1776464944326,27.3,77439.54,0.0,-0.50966,0.00023,25.02593]
[1776464949855,27.3,77436.08,0.0,-0.51046,0.00023,25.02354]
[1776464954891,27.31,77438.23,0.0,-0.50996,0.00023,25.02505]
[1776464959846,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960276,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960363,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960534,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960618,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960641,27.31,77437.25,0.0,-0.51019,0.00023,25.02437]
[1776464960622,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464960747,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464960826,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464960965,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961035,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961174,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961225,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961391,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961463,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961648,27.31,77434.16,0.0,-0.51091,0.00023,25.02218]
[1776464961493,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464961700,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464961875,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464961906,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962102,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962167,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962302,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962439,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962524,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962561,27.31,77413.31,0.0,-0.51576,0.00023,25.00527]
[1776464962660,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464962801,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464962857,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464963005,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464963600,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464963655,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464963107,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464964510,27.31,77409.25,0.0,-0.5167,0.00023,25.00155]
[1776464964598,27.31,77407.55,0.0,-0.5171,0.00023,24.99995]
[1776464967034,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967096,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967182,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967223,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967403,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967465,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967606,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967642,27.31,77406.0,0.0,-0.51746,0.00023,24.99847]
[1776464967505,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464967821,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464967906,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968042,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968081,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968253,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968316,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968466,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968504,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968671,27.31,77405.44,0.0,-0.51759,0.00023,24.99793]
[1776464968531,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464968737,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464968875,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464968942,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464969088,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464969149,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464969292,27.31,77406.53,0.0,-0.51733,0.00023,24.99898]
[1776464969393,27.31,77406.38,0.0,-0.51737,0.00023,24.99883]
[1776464970156,27.31,77406.38,0.0,-0.51737,0.00023,24.99883]
[1776464970464,27.31,77404.93,0.0,-0.51771,0.00023,24.99743]
[1776464976533,27.31,77401.41,0.0,-0.51853,0.00023,24.99032]
[1776464982951,27.31,77398.28,0.0,-0.51926,0.00023,24.98715]
[1776464989134,27.31,77392.75,0.0,-0.52055,0.00023,24.98133]
[1776464996674,27.3,77392.07,0.0,-0.52071,0.00023,24.98059]
[1776465001624,27.3,77389.53,0.0,-0.5213,0.00023,24.97781]
[1776465001735,27.3,77381.83,0.0,-0.5231,0.00023,24.96907]
[1776465001853,27.3,77381.83,0.0,-0.5231,0.00023,24.96907]
[1776465001999,27.3,77381.83,0.0,-0.5231,0.00023,24.96907]
[1776465002125,27.3,77381.83,0.0,-0.5231,0.00023,24.96907]
[1776465002157,27.3,77381.83,0.0,-0.5231,0.00023,24.96907]
[1776465002711,27.3,77368.51,0.0,-0.52619,0.00023,24.95276]
[1776465002843,27.3,77368.51,0.0,-0.52619,0.00023,24.95276]
[1776465002860,27.3,77368.51,0.0,-0.52619,0.00023,24.95276]
[1776465003108,27.3,77368.51,0.0,-0.52619,0.00023,24.95276]
[1776465003153,27.3,77368.51,0.0,-0.52619,0.00023,24.95276]
[1776465003400,27.3,77358.63,0.0,-0.52849,0.00023,24.9397]
[1776465004243,27.3,77358.63,0.0,-0.52849,0.00023,24.9397]
[1776465006251,27.3,77358.0,0.0,-0.52864,0.00023,24.93884]
[1776465006650,27.3,77358.0,0.0,-0.52864,0.00023,24.93884]
[1776465006658,27.3,77358.0,0.0,-0.52864,0.00023,24.93884]
[1776465006694,27.3,77358.0,0.0,-0.52864,0.00023,24.93884]
[1776465006699,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465006783,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465006849,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465006901,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465006975,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007151,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007214,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007403,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007483,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007604,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007659,27.3,77356.09,0.0,-0.52908,0.00023,24.93621]
[1776465007701,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465007877,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465007952,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465008145,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465008269,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465009651,27.3,77361.67,0.0,-0.52778,0.00023,24.94381]
[1776465010281,27.3,77362.43,0.0,-0.52761,0.00023,24.94483]
[1776465012547,27.3,77372.48,0.0,-0.52527,0.00023,24.95779]
[1776465014722,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465014792,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465014825,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465014853,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465015034,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465015152,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465015345,27.3,77373.3,0.0,-0.52508,0.00023,24.95881]
[1776465015446,27.3,77369.92,0.0,-0.52586,0.00023,24.95457]
[1776465017600,27.3,77369.92,0.0,-0.52586,0.00023,24.95457]
[1776465017669,27.3,77370.94,0.0,-0.52563,0.00023,24.95586]
[1776465018322,27.3,77370.94,0.0,-0.52563,0.00023,24.95586]
[1776465018408,27.3,77370.94,0.0,-0.52563,0.00023,24.95586]
[1776465018532,27.3,77370.94,0.0,-0.52563,0.00023,24.95586]
[1776465018586,27.3,77370.94,0.0,-0.52563,0.00023,24.95586]
[1776465018687,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465018786,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465018822,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019025,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019058,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019267,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019331,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019516,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019600,27.3,77372.03,0.0,-0.52537,0.00023,24.95723]
[1776465019644,27.3,77373.52,0.0,-0.52503,0.00023,24.95908]
[1776465019737,27.3,77373.52,0.0,-0.52503,0.00023,24.95908]
[1776465019806,27.3,77373.52,0.0,-0.52503,0.00023,24.95908]
[1776465020000,27.3,77373.52,0.0,-0.52503,0.00023,24.95908]
[1776465020326,27.3,77373.52,0.0,-0.52503,0.00023,24.95908]
[1776465020427,27.3,77373.31,0.0,-0.52508,0.00023,24.95882]
[1776465022204,27.3,77373.31,0.0,-0.52508,0.00023,24.95882]
[1776465022256,27.3,77373.31,0.0,-0.52508,0.00023,24.95882]
[1776465022329,27.3,77373.31,0.0,-0.52508,0.00023,24.95882]
[1776465022395,27.3,77373.31,0.0,-0.52508,0.00023,24.95882]
[1776465022470,27.3,77372.04,0.0,-0.52537,0.00023,24.95723]
[1776465025185,27.3,77370.29,0.0,-0.52578,0.00023,24.95503]
[1776465025432,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465025844,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465025861,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465025926,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465026106,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465026393,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465027638,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465027704,27.3,77370.42,0.0,-0.52575,0.00023,24.9552]
[1776465027734,27.3,77371.29,0.0,-0.52555,0.00023,24.95629]
[1776465031829,27.3,77375.73,0.0,-0.52452,0.00023,24.95814]
[1776465031958,27.3,77375.73,0.0,-0.52452,0.00023,24.95814]
[1776465032106,27.3,77375.73,0.0,-0.52452,0.00023,24.95814]
[1776465032258,27.3,77375.73,0.0,-0.52452,0.00023,24.95814]
[1776465032439,27.3,77375.46,0.0,-0.52459,0.00023,24.9578]
[1776465033651,27.3,77360.28,0.0,-0.52812,0.00023,24.93827]
[1776465035273,27.3,77360.28,0.0,-0.52812,0.00023,24.93827]
[1776465035516,27.3,77359.84,0.0,-0.52822,0.00023,24.93768]
[1776465036424,27.3,77359.84,0.0,-0.52822,0.00023,24.93768]
[1776465036461,27.3,77359.84,0.0,-0.52822,0.00023,24.93768]
[1776465036588,27.3,77359.84,0.0,-0.52822,0.00023,24.93768]
[1776465036650,27.3,77359.84,0.0,-0.52822,0.00023,24.93768]
[1776465036751,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465036822,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465036889,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037034,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037097,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037238,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037305,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037446,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037520,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037673,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037733,27.3,77360.07,0.0,-0.52817,0.00023,24.93799]
[1776465037621,27.3,77358.3,0.0,-0.52858,0.00023,24.93559]
[1776465037883,27.3,77358.3,0.0,-0.52858,0.00023,24.93559]
[1776465037941,27.3,77358.3,0.0,-0.52858,0.00023,24.93559]
[1776465038087,27.3,77358.3,0.0,-0.52858,0.00023,24.93559]
[1776465038478,27.3,77358.3,0.0,-0.52857,0.00023,24.93562]
[1776465040188,27.31,77355.63,0.0,-0.52919,0.00023,24.93197]
[1776465040247,27.31,77355.63,0.0,-0.52919,0.00023,24.93197]
[1776465040491,27.31,77342.49,0.0,-0.53224,0.00023,24.91299]
[1776465041049,27.31,77342.49,0.0,-0.53224,0.00023,24.91299]
[1776465041135,27.31,77342.49,0.0,-0.53224,0.00023,24.91299]
[1776465041177,27.31,77342.49,0.0,-0.53224,0.00023,24.91299]
[1776465041500,27.31,77339.78,0.0,-0.53287,0.00023,24.90891]
[1776465043669,27.31,77343.85,0.0,-0.53192,0.00023,24.91504]
[1776465043729,27.31,77345.46,0.0,-0.53154,0.00023,24.91743]
[1776465044729,27.31,77345.46,0.0,-0.53154,0.00023,24.91743]
[1776465044877,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465044940,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465044998,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045033,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045065,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045185,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045272,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045387,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045448,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045590,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045651,27.31,77345.46,0.0,-0.53154,0.00023,24.91744]
[1776465045752,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465045810,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465045886,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046032,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046061,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046395,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046412,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046602,27.31,77352.98,0.0,-0.52979,0.00023,24.9283]
[1776465046702,27.32,77355.91,0.0,-0.52911,0.00023,24.9324]
[1776465052735,27.32,77357.71,0.0,-0.52869,0.00023,24.93489]
[1776465052987,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053129,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053259,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053388,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053510,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053515,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053600,27.32,77356.91,0.0,-0.52888,0.00023,24.9338]
[1776465053689,27.32,77361.57,0.0,-0.52779,0.00023,24.94013]
[1776465055212,27.32,77361.57,0.0,-0.52779,0.00023,24.94014]
[1776465055602,27.32,77363.38,0.0,-0.52737,0.00023,24.94256]
[1776465058624,27.32,77369.47,0.0,-0.52595,0.00023,24.95047]
[1776465058843,27.32,77369.47,0.0,-0.52595,0.00023,24.95047]
[1776465059627,27.32,77370.93,0.0,-0.52561,0.00023,24.95231]
[1776465060413,27.32,77370.93,0.0,-0.52561,0.00023,24.95231]
[1776465060419,27.32,77370.93,0.0,-0.52561,0.00023,24.95231]
[1776465060475,27.32,77370.93,0.0,-0.52561,0.00023,24.95231]
[1776465060666,27.32,77376.43,0.0,-0.52433,0.00023,24.9591]
[1776465061668,27.32,77383.24,0.0,-0.52275,0.00023,24.96716]
[1776465064224,27.32,77384.3,0.0,-0.5225,0.00023,24.96838]
[1776465064713,27.32,77383.32,0.0,-0.52273,0.00023,24.96725]
[1776465067987,27.32,77382.47,0.0,-0.52293,0.00023,24.96626]
[1776465068056,27.32,77382.47,0.0,-0.52293,0.00023,24.96626]
[1776465071001,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071163,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071268,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071329,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071358,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071385,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071422,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071664,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071721,27.33,77385.11,0.0,-0.5223,0.00023,24.96933]
[1776465071756,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465071877,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465071961,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072101,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072169,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072327,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072378,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072545,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072640,27.34,77394.01,0.0,-0.52023,0.00023,24.97915]
[1776465072741,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465072819,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465072873,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465073035,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465073581,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465073639,27.34,77393.93,0.0,-0.52025,0.00023,24.97906]
[1776465074638,27.34,77393.93,0.0,-0.52024,0.00023,24.97907]
[1776465074681,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465074962,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075012,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075041,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075107,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075163,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075195,27.34,77393.03,0.0,-0.52045,0.00023,24.97811]
[1776465075746,27.34,77393.03,0.0,-0.52045,0.00023,24.97812]
[1776465077097,27.35,77394.95,0.0,-0.52,0.00023,24.98016]
[1776465077754,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078063,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078132,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078305,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078369,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078539,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078605,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078745,27.35,77393.52,0.0,-0.52033,0.00023,24.97865]
[1776465078761,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465078840,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465078971,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079042,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079204,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079277,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079407,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079453,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079613,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079691,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079780,27.35,77392.39,0.0,-0.5206,0.00023,24.97744]
[1776465079776,27.35,77391.93,0.0,-0.5207,0.00023,24.97695]
[1776465079810,27.35,77391.93,0.0,-0.5207,0.00023,24.97695]
[1776465080051,27.35,77391.93,0.0,-0.5207,0.00023,24.97695]
[1776465080117,27.35,77391.93,0.0,-0.5207,0.00023,24.97695]
[1776465080273,27.35,77391.93,0.0,-0.5207,0.00023,24.97695]
[1776465080776,27.35,77393.98,0.0,-0.52023,0.00023,24.97915]
[1776465082651,27.35,77397.98,0.0,-0.5193,0.00023,24.98332]
[1776465082802,27.34,77398.39,0.0,-0.5192,0.00023,24.98374]
[1776465085602,27.34,77398.51,0.0,-0.51918,0.00023,24.98385]
[1776465085667,27.34,77398.51,0.0,-0.51918,0.00023,24.98385]
[1776465085771,27.34,77398.51,0.0,-0.51918,0.00023,24.98385]
[1776465085818,27.34,77398.51,0.0,-0.51918,0.00023,24.98385]
[1776465085822,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465085979,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086057,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086189,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086265,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086417,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086472,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086624,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086680,27.34,77394.9,0.0,-0.52002,0.00023,24.98009]
[1776465086828,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465086887,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087020,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087119,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087240,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087300,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087436,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087485,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087636,27.34,77382.34,0.0,-0.52294,0.00023,24.96617]
[1776465087833,27.34,77378.97,0.0,-0.52373,0.00023,24.96221]
[1776465088244,27.34,77378.97,0.0,-0.52373,0.00023,24.96221]
[1776465088252,27.34,77378.97,0.0,-0.52373,0.00023,24.96221]
[1776465088307,27.34,77378.97,0.0,-0.52373,0.00023,24.96221]
[1776465088580,27.34,77378.97,0.0,-0.52373,0.00023,24.96221]
[1776465088831,27.34,77372.05,0.0,-0.52534,0.00023,24.95377]
[1776465089886,27.33,77367.71,0.0,-0.52634,0.00023,24.94827]
[1776465089954,27.33,77367.71,0.0,-0.52634,0.00023,24.94827]
[1776465090848,27.34,77363.9,0.0,-0.52723,0.00023,24.94332]
[1776465091249,27.34,77363.9,0.0,-0.52723,0.00023,24.94332]
[1776465091861,27.34,77363.76,0.0,-0.52727,0.00023,24.9395]
[1776465093083,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093150,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093197,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093239,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093406,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093555,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093612,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093677,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093830,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093866,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465093963,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094041,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094082,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094301,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094372,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094538,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094608,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094864,27.34,77363.68,0.0,-0.52728,0.00023,24.93939]
[1776465094875,27.34,77364.15,0.0,-0.52718,0.00023,24.94001]
[1776465097557,27.34,77364.04,0.0,-0.5272,0.00023,24.93986]
[1776465097623,27.34,77364.04,0.0,-0.5272,0.00023,24.93986]
[1776465097897,27.34,77364.31,0.0,-0.52714,0.00023,24.94022]
[1776465099908,27.34,77355.0,0.0,-0.5293,0.00023,24.92762]
[1776465101582,27.34,77355.0,0.0,-0.5293,0.00023,24.92762]
[1776465101782,27.34,77367.02,0.0,-0.52651,0.00023,24.94375]
[1776465107492,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107571,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107636,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107694,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107843,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107876,27.33,77367.5,0.0,-0.5264,0.00023,24.94436]
[1776465107796,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108097,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108166,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108298,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108400,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108537,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108778,27.33,77367.73,0.0,-0.52635,0.00023,24.94465]
[1776465108852,27.33,77367.54,0.0,-0.52639,0.00023,24.9444]
[1776465109264,27.33,77367.54,0.0,-0.52639,0.00023,24.9444]
[1776465109319,27.33,77367.54,0.0,-0.52639,0.00023,24.9444]
[1776465109563,27.33,77367.54,0.0,-0.52639,0.00023,24.9444]
[1776465109752,27.33,77367.54,0.0,-0.52639,0.00023,24.9444]
[1776465109853,27.33,77361.3,0.0,-0.52784,0.00023,24.93621]
[1776465110182,27.33,77361.3,0.0,-0.52784,0.00023,24.93621]
[1776465110283,27.33,77361.3,0.0,-0.52784,0.00023,24.93621]
[1776465110394,27.33,77361.3,0.0,-0.52784,0.00023,24.93621]
[1776465110454,27.33,77361.3,0.0,-0.52784,0.00023,24.93621]
[1776465110556,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111401,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111432,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111451,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111495,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111888,27.33,77358.36,0.0,-0.52853,0.00023,24.93223]
[1776465111551,27.33,77356.06,0.0,-0.52906,0.00023,24.92907]
[1776465112928,27.33,77349.57,0.0,-0.53057,0.00023,24.91992]
[1776465113716,27.33,77342.86,0.0,-0.53213,0.00023,24.91007]
[1776465114392,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115631,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115768,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115774,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115868,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115900,27.33,77343.53,0.0,-0.53197,0.00023,24.91108]
[1776465115906,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465115966,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116051,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116168,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116233,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116404,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116468,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116634,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116701,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116853,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116908,27.33,77346.87,0.0,-0.53119,0.00023,24.91601]
[1776465116870,27.33,77352.24,0.0,-0.52994,0.00023,24.92374]
[1776465117070,27.33,77352.24,0.0,-0.52994,0.00023,24.92374]
[1776465117507,27.33,77352.24,0.0,-0.52994,0.00023,24.92374]
[1776465117861,27.33,77354.77,0.0,-0.52936,0.00023,24.9273]
[1776465118628,27.33,77354.77,0.0,-0.52936,0.00023,24.9273]
[1776465118722,27.33,77354.77,0.0,-0.52936,0.00023,24.9273]
[1776465118811,27.33,77355.5,0.0,-0.52919,0.00023,24.92831]
[1776465118991,27.33,77355.5,0.0,-0.52919,0.00023,24.92831]
[1776465119115,27.33,77355.5,0.0,-0.52919,0.00023,24.92831]
[1776465119229,27.33,77355.5,0.0,-0.52919,0.00023,24.92831]
[1776465119284,27.33,77355.5,0.0,-0.52919,0.00023,24.92831]
[1776465119330,27.33,77358.67,0.0,-0.52845,0.00023,24.93267]
[1776465120479,27.34,77366.38,0.0,-0.52666,0.00023,24.94292]
[1776465121138,27.34,77366.38,0.0,-0.52666,0.00023,24.94292]
[1776465121821,27.34,77366.38,0.0,-0.52666,0.00023,24.94292]
[1776465121880,27.34,77366.38,0.0,-0.52666,0.00023,24.94292]
[1776465121899,27.34,77366.38,0.0,-0.52666,0.00023,24.94292]
[1776465121860,27.34,77367.03,0.0,-0.52651,0.00023,24.94376]
[1776465122018,27.34,77367.03,0.0,-0.52651,0.00023,24.94376]
[1776465122431,27.34,77367.03,0.0,-0.52651,0.00023,24.94376]
[1776465122464,27.34,77367.03,0.0,-0.52651,0.00023,24.94376]
[1776465122654,27.34,77368.06,0.0,-0.52627,0.00023,24.94509]
[1776465123876,27.34,77368.06,0.0,-0.52627,0.00023,24.94509]
[1776465124098,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126022,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126077,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126379,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126432,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126634,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126700,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126841,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126904,27.34,77369.4,0.0,-0.52595,0.00023,24.9468]
[1776465126939,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127051,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127111,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127263,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127324,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127554,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127624,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127772,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127832,27.34,77368.05,0.0,-0.52627,0.00023,24.94507]
[1776465127847,27.34,77367.14,0.0,-0.52648,0.00023,24.9439]
[1776465128039,27.34,77367.14,0.0,-0.52648,0.00023,24.9439]
[1776465128098,27.34,77367.14,0.0,-0.52648,0.00023,24.9439]
[1776465128268,27.34,77367.14,0.0,-0.52648,0.00023,24.9439]
[1776465128349,27.33,77367.35,0.0,-0.52643,0.00023,24.94417]
[1776465132146,27.33,77371.88,0.0,-0.52538,0.00023,24.94992]
[1776465132365,27.33,77372.58,0.0,-0.52522,0.00023,24.95079]
[1776465137684,27.33,77365.08,0.0,-0.52696,0.00023,24.94122]
[1776465139833,27.34,77365.08,0.0,-0.52696,0.00023,24.94123]
[1776465139867,27.34,77365.08,0.0,-0.52696,0.00023,24.94123]
[1776465139854,27.34,77363.73,0.0,-0.52727,0.00023,24.93946]
[1776465140015,27.34,77363.73,0.0,-0.52727,0.00023,24.93946]
[1776465140045,27.34,77363.73,0.0,-0.52727,0.00023,24.93946]
[1776465140076,27.34,77363.73,0.0,-0.52727,0.00023,24.93946]
[1776465140191,27.34,77363.73,0.0,-0.52727,0.00023,24.93946]
[1776465142641,27.34,77368.19,0.0,-0.52624,0.00023,24.94525]
[1776465142685,27.34,77371.31,0.0,-0.52551,0.00023,24.94921]
[1776465144923,27.34,77371.31,0.0,-0.52551,0.00023,24.94921]
[1776465145025,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145102,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145178,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145306,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145356,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145558,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145626,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145761,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145810,27.34,77370.96,0.0,-0.52559,0.00023,24.94877]
[1776465145850,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465145978,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146014,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146194,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146253,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146409,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146464,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146611,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146649,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146866,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146957,27.34,77367.88,0.0,-0.52631,0.00023,24.94486]
[1776465146967,27.34,77368.07,0.0,-0.52626,0.00023,24.9451]
[1776465148145,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148236,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148392,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148523,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148553,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148612,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148761,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148819,27.34,77372.06,0.0,-0.52534,0.00023,24.95015]
[1776465148863,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149000,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149233,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149291,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149492,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149560,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149716,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149779,27.34,77373.14,0.0,-0.52508,0.00023,24.95149]
[1776465149880,27.34,77378.56,0.0,-0.52383,0.00023,24.95809]
[1776465150003,27.34,77378.56,0.0,-0.52383,0.00023,24.95809]
[1776465150880,27.34,77378.56,0.0,-0.52383,0.00023,24.95809]
[1776465150953,27.34,77378.56,0.0,-0.52383,0.00023,24.95809]
[1776465150947,27.34,77379.63,0.0,-0.52358,0.00023,24.95936]
[1776465151142,27.34,77379.63,0.0,-0.52358,0.00023,24.95936]
[1776465151369,27.34,77379.63,0.0,-0.52358,0.00023,24.95936]
[1776465153151,27.34,77376.94,0.0,-0.52421,0.00023,24.9525]
[1776465153284,27.34,77376.94,0.0,-0.52421,0.00023,24.9525]
[1776465155137,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155229,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155342,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155402,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155576,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155603,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155801,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155878,27.34,77377.13,0.0,-0.52416,0.00023,24.95273]
[1776465155942,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156117,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156183,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156399,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156448,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156606,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156676,27.34,77376.93,0.0,-0.52421,0.00023,24.95249]
[1776465156705,27.34,77377.97,0.0,-0.52397,0.00023,24.95374]
[1776465156999,27.34,77377.97,0.0,-0.52397,0.00023,24.95374]
[1776465157159,27.34,77377.97,0.0,-0.52397,0.00023,24.95374]
[1776465157828,27.34,77378.34,0.0,-0.52388,0.00023,24.95418]
[1776465163351,27.33,77377.51,0.0,-0.52408,0.00023,24.95318]
[1776465166791,27.33,77375.35,0.0,-0.52458,0.00023,24.95056]
[1776465166899,27.33,77375.35,0.0,-0.52458,0.00023,24.95056]
[1776465166943,27.33,77375.35,0.0,-0.52458,0.00023,24.95056]
[1776465166905,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167046,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167161,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167225,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167369,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167402,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167649,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167701,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167848,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167933,27.33,77372.87,0.0,-0.52516,0.00023,24.9475]
[1776465167949,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168067,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168186,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168274,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168335,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168515,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168564,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168845,27.33,77374.95,0.0,-0.52467,0.00023,24.95007]
[1776465168942,27.33,77374.33,0.0,-0.52482,0.00023,24.94931]
[1776465169115,27.33,77374.33,0.0,-0.52482,0.00023,24.94931]
[1776465169393,27.33,77374.33,0.0,-0.52482,0.00023,24.94931]
[1776465174431,27.33,77368.59,0.0,-0.52615,0.00023,24.94211]
[1776465176442,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177180,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177232,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177285,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177347,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177432,27.33,77363.8,0.0,-0.52727,0.00023,24.93589]
[1776465177532,27.33,77365.15,0.0,-0.52695,0.00023,24.93767]
[1776465180083,27.33,77367.32,0.0,-0.52645,0.00023,24.94048]
[1776465181000,27.33,77367.32,0.0,-0.52645,0.00023,24.94048]
[1776465180472,27.33,77367.49,0.0,-0.52641,0.00023,24.9407]
[1776465181089,27.33,77367.49,0.0,-0.52641,0.00023,24.9407]
[1776465181108,27.33,77367.49,0.0,-0.52641,0.00023,24.9407]
[1776465181171,27.33,77367.49,0.0,-0.52641,0.00023,24.9407]
[1776465181477,27.33,77367.53,0.0,-0.5264,0.00023,24.94075]
[1776465183946,27.33,77370.03,0.0,-0.52582,0.00023,24.94394]
[1776465184504,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185430,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185534,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185547,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185745,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185772,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185887,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465185968,27.33,77373.07,0.0,-0.52511,0.00023,24.94775]
[1776465186043,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186177,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186251,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186400,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186467,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186727,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186785,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186946,27.33,77375.37,0.0,-0.52458,0.00023,24.95058]
[1776465186989,27.33,77379.48,0.0,-0.52362,0.00023,24.95553]
[1776465187622,27.33,77379.48,0.0,-0.52362,0.00023,24.95553]
[1776465187724,27.33,77381.35,0.0,-0.52319,0.00023,24.95773]
[1776465191633,27.33,77383.38,0.0,-0.52271,0.00023,24.96009]
[1776465191821,27.33,77383.38,0.0,-0.52271,0.00023,24.96009]
[1776465191922,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192389,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192462,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192523,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192553,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192621,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192713,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192801,27.33,77391.28,0.0,-0.52088,0.00023,24.96893]
[1776465192963,27.33,77403.66,0.0,-0.518,0.00023,24.98172]
[1776465193254,27.33,77403.66,0.0,-0.518,0.00023,24.98172]
[1776465193595,27.33,77403.66,0.0,-0.518,0.00023,24.98172]
[1776465194603,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195148,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195238,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195394,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195459,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195541,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195571,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195601,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195664,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195692,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195872,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195899,27.33,77409.02,0.0,-0.51675,0.00023,24.98686]
[1776465195914,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196146,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196192,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196458,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196517,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196679,27.34,77414.53,0.0,-0.51546,0.00023,24.99189]
[1776465196721,27.35,77415.86,0.0,-0.51515,0.00023,24.99308]
[1776465202658,27.38,77415.17,0.0,-0.51528,0.00023,24.99254]
[1776465203434,27.38,77415.17,0.0,-0.51528,0.00023,24.99254]
[1776465203771,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204167,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204255,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204368,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204719,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204781,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204879,27.38,77415.28,0.0,-0.51525,0.00023,24.99264]
[1776465204980,27.38,77415.76,0.0,-0.51514,0.00023,24.99306]
[1776465205872,27.38,77415.76,0.0,-0.51514,0.00023,24.99306]
[1776465205971,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207548,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207629,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207745,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207777,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207950,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465208041,27.38,77413.13,0.0,-0.51575,0.00023,24.99073]
[1776465207833,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208189,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208249,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208319,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208359,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208482,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208562,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208628,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208765,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208837,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465209001,27.38,77409.64,0.0,-0.51656,0.00023,24.98755]
[1776465208938,27.38,77414.91,0.0,-0.51534,0.00023,24.99232]
[1776465209070,27.38,77414.91,0.0,-0.51534,0.00023,24.99232]
[1776465209211,27.38,77414.91,0.0,-0.51534,0.00023,24.99232]
[1776465209768,27.38,77414.91,0.0,-0.51534,0.00023,24.99232]
[1776465209863,27.38,77414.91,0.0,-0.51534,0.00023,24.99232]
[1776465209965,27.38,77417.52,0.0,-0.51473,0.00023,24.9946]
[1776465211143,27.39,77418.1,0.0,-0.51459,0.00023,24.99511]
[1776465211823,27.39,77418.32,0.0,-0.51454,0.00023,24.99167]
[1776465212767,27.39,77418.32,0.0,-0.51454,0.00023,24.99167]
[1776465212920,27.39,77418.32,0.0,-0.51454,0.00023,24.99167]
[1776465212927,27.39,77418.32,0.0,-0.51454,0.00023,24.99167]
[1776465212948,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213166,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213175,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213348,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213378,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213440,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213589,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213675,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213825,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465213880,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465214028,27.39,77421.14,0.0,-0.51388,0.00023,24.99404]
[1776465214055,27.39,77427.94,0.0,-0.5123,0.00023,24.99949]
[1776465214254,27.39,77427.94,0.0,-0.5123,0.00023,24.99949]
[1776465214747,27.4,77427.94,0.0,-0.5123,0.00023,24.99949]
[1776465215411,27.4,77427.94,0.0,-0.5123,0.00023,24.99949]
[1776465215498,27.4,77427.94,0.0,-0.5123,0.00023,24.99949]
[1776465215752,27.4,77427.4,0.0,-0.51243,0.00023,24.99907]
[1776465216759,27.4,77444.64,0.0,-0.50843,0.00023,25.0112]
[1776465218645,27.4,77445.27,0.0,-0.50828,0.00023,25.0116]
[1776465218706,27.4,77445.27,0.0,-0.50828,0.00023,25.0116]
[1776465218863,27.4,77445.27,0.0,-0.50828,0.00023,25.0116]
[1776465218899,27.4,77440.42,0.0,-0.5094,0.00023,25.00846]
[1776465223812,27.4,77448.59,0.0,-0.50751,0.00023,25.01363]
[1776465228843,27.41,77449.02,0.0,-0.5074,0.00023,25.01389]
[1776465231358,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231500,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231533,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231602,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231636,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231665,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231731,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231933,27.41,77452.65,0.0,-0.50656,0.00023,25.01599]
[1776465231969,27.41,77441.36,0.0,-0.50918,0.00023,25.0091]
[1776465233051,27.41,77437.5,0.0,-0.51007,0.00023,25.0065]
[1776465233211,27.41,77437.5,0.0,-0.51007,0.00023,25.0065]
[1776465233294,27.41,77437.5,0.0,-0.51007,0.00023,25.0065]
[1776465233426,27.41,77437.5,0.0,-0.51007,0.00023,25.0065]
[1776465233880,27.41,77437.5,0.0,-0.51007,0.00023,25.0065]
[1776465235895,27.41,77432.6,0.0,-0.51121,0.00023,25.00301]
[1776465240929,27.41,77434.21,0.0,-0.51083,0.00023,25.00418]
[1776465245962,27.43,77432.27,0.0,-0.51128,0.00023,25.00279]
[1776465251049,27.43,77432.2,0.0,-0.51129,0.00023,25.00274]
[1776465251268,27.44,77432.92,0.0,-0.51112,0.00023,25.00328]
[1776465251329,27.44,77432.92,0.0,-0.51112,0.00023,25.00328]
[1776465252007,27.44,77435.59,0.0,-0.5105,0.00023,25.0052]
[1776465252578,27.44,77435.59,0.0,-0.5105,0.00023,25.0052]
[1776465252627,27.44,77435.59,0.0,-0.5105,0.00023,25.0052]
[1776465252931,27.44,77435.59,0.0,-0.5105,0.00023,25.0052]
[1776465253033,27.44,77441.02,0.0,-0.50924,0.00023,25.00891]
[1776465254592,27.44,77441.02,0.0,-0.50924,0.00023,25.00891]
[1776465254663,27.44,77441.02,0.0,-0.50924,0.00023,25.00891]
[1776465254764,27.44,77441.46,0.0,-0.50913,0.00023,25.0092]
[1776465256662,27.44,77441.46,0.0,-0.50913,0.00023,25.0092]
[1776465256742,27.44,77441.46,0.0,-0.50913,0.00023,25.0092]
[1776465256955,27.44,77441.46,0.0,-0.50913,0.00023,25.0092]
[1776465257056,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465257577,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465257639,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465257666,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465257701,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465257821,27.44,77450.39,0.0,-0.50706,0.00023,25.01471]
[1776465259315,27.44,77450.94,0.0,-0.50694,0.00023,25.01503]
[1776465259366,27.44,77450.94,0.0,-0.50694,0.00023,25.01503]
[1776465260062,27.44,77451.37,0.0,-0.50684,0.00023,25.01528]
[1776465261074,27.44,77458.7,0.0,-0.50514,0.00023,25.01924]
[1776465263083,27.44,77458.32,0.0,-0.50523,0.00023,25.01905]
[1776465263776,27.44,77458.32,0.0,-0.50523,0.00023,25.01905]
[1776465263882,27.44,77458.32,0.0,-0.50523,0.00023,25.01905]
[1776465264091,27.44,77457.67,0.0,-0.50538,0.00023,25.01871]
[1776465265098,27.44,77462.93,0.0,-0.50416,0.00023,25.02133]
[1776465265788,27.44,77462.93,0.0,-0.50416,0.00023,25.02133]
[1776465265837,27.44,77462.93,0.0,-0.50416,0.00023,25.02133]
[1776465266104,27.44,77465.97,0.0,-0.50346,0.00023,25.02273]
[1776465271139,27.44,77464.0,0.0,-0.50391,0.00023,25.0182]
[1776465272335,27.44,77464.0,0.0,-0.50391,0.00023,25.0182]
[1776465272526,27.44,77464.0,0.0,-0.50391,0.00023,25.0182]
[1776465272738,27.44,77464.12,0.0,-0.50389,0.00023,25.01825]
[1776465277187,27.43,77469.3,0.0,-0.50269,0.00023,25.02055]
[1776465279030,27.43,77469.3,0.0,-0.50269,0.00023,25.02055]
[1776465279106,27.43,77469.3,0.0,-0.50269,0.00023,25.02055]
[1776465279223,27.43,77468.81,0.0,-0.5028,0.00023,25.02034]
[1776465280048,27.43,77468.81,0.0,-0.5028,0.00023,25.02034]
[1776465280080,27.43,77468.81,0.0,-0.5028,0.00023,25.02034]
[1776465282571,27.43,77460.38,0.0,-0.50476,0.00023,25.01646]
[1776465282645,27.43,77460.38,0.0,-0.50476,0.00023,25.01646]
[1776465282803,27.43,77460.38,0.0,-0.50476,0.00023,25.01646]
[1776465282905,27.43,77461.59,0.0,-0.50447,0.00023,25.01705]
[1776465288756,27.43,77459.02,0.0,-0.50507,0.00023,25.01577]
[1776465294305,27.43,77464.03,0.0,-0.50391,0.00023,25.01821]
[1776465296026,27.43,77464.03,0.0,-0.50391,0.00023,25.01821]
[1776465296062,27.43,77464.03,0.0,-0.50391,0.00023,25.01821]
[1776465296163,27.43,77464.52,0.0,-0.50379,0.00023,25.01844]
[1776465297327,27.43,77470.07,0.0,-0.50251,0.00023,25.02087]
[1776465302365,27.43,77469.95,0.0,-0.50254,0.00023,25.02082]
[1776465304378,27.43,77464.31,0.0,-0.50384,0.00023,25.01834]
[1776465309525,27.43,77464.87,0.0,-0.50371,0.00023,25.0186]
[1776465309605,27.43,77464.87,0.0,-0.50371,0.00023,25.0186]
[1776465309738,27.43,77465.2,0.0,-0.50364,0.00023,25.01875]
[1776465310650,27.43,77465.2,0.0,-0.50364,0.00023,25.01875]
[1776465310719,27.43,77465.2,0.0,-0.50364,0.00023,25.01875]
[1776465310774,27.43,77465.2,0.0,-0.50364,0.00023,25.01875]
[1776465310858,27.43,77465.05,0.0,-0.50367,0.00023,25.01868]
[1776465313337,27.43,77464.55,0.0,-0.50379,0.00023,25.01845]
[1776465313450,27.43,77464.55,0.0,-0.50379,0.00023,25.01845]
[1776465313523,27.43,77464.55,0.0,-0.50379,0.00023,25.01845]
[1776465313592,27.43,77458.94,0.0,-0.50509,0.00023,25.01573]
[1776465314698,27.43,77458.94,0.0,-0.50509,0.00023,25.01573]
[1776465314787,27.43,77458.94,0.0,-0.50509,0.00023,25.01573]
[1776465314991,27.43,77458.94,0.0,-0.50509,0.00023,25.01573]
[1776465315029,27.43,77454.09,0.0,-0.50621,0.00023,25.01317]
[1776465315637,27.43,77454.09,0.0,-0.50621,0.00023,25.01317]
[1776465315702,27.43,77454.09,0.0,-0.50621,0.00023,25.01317]
[1776465315942,27.43,77450.09,0.0,-0.50714,0.00023,25.0109]
[1776465318676,27.43,77450.93,0.0,-0.50695,0.00023,25.01139]
[1776465318753,27.43,77450.93,0.0,-0.50695,0.00023,25.01139]
[1776465318811,27.43,77450.93,0.0,-0.50695,0.00023,25.01139]
[1776465318974,27.43,77451.26,0.0,-0.50687,0.00023,25.01158]
[1776465322857,27.44,77459.16,0.0,-0.50504,0.00023,25.01584]
[1776465324808,27.44,77459.16,0.0,-0.50504,0.00023,25.01584]
[1776465324873,27.44,77459.16,0.0,-0.50504,0.00023,25.01584]
[1776465325045,27.44,77459.16,0.0,-0.50504,0.00023,25.01584]
[1776465325147,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326796,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326825,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326848,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326896,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326907,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465326966,27.44,77459.58,0.0,-0.50494,0.00023,25.01606]
[1776465327005,27.44,77467.11,0.0,-0.50319,0.00023,25.01961]
[1776465331569,27.44,77469.39,0.0,-0.50267,0.00023,25.01695]
[1776465332536,27.44,77469.39,0.0,-0.50267,0.00023,25.01695]
[1776465332691,27.44,77469.39,0.0,-0.50267,0.00023,25.01695]
[1776465333062,27.44,77471.97,0.0,-0.50207,0.00023,25.01801]
[1776465338977,27.44,77468.24,0.0,-0.50293,0.00023,25.01646]
[1776465344665,27.44,77469.1,0.0,-0.50273,0.00023,25.01683]
[1776465349701,27.43,77469.33,0.0,-0.50268,0.00023,25.01693]
[1776465353729,27.43,77474.35,0.0,-0.50152,0.00023,25.01893]
[1776465359236,27.43,77475.99,0.0,-0.50114,0.00023,25.01954]
[1776465362376,27.43,77467.84,0.0,-0.50303,0.00023,25.01629]
[1776465362422,27.43,77467.84,0.0,-0.50303,0.00023,25.01629]
[1776465362608,27.43,77467.84,0.0,-0.50303,0.00023,25.01629]
[1776465362710,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465363381,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465363453,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465363800,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465364866,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465364921,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465365071,27.43,77467.87,0.0,-0.50302,0.00023,25.0163]
[1776465365088,27.43,77463.72,0.0,-0.50398,0.00023,25.01443]
[1776465367760,27.43,77463.72,0.0,-0.50398,0.00023,25.01443]
[1776465367850,27.43,77463.72,0.0,-0.50398,0.00023,25.01443]
[1776465367931,27.43,77463.72,0.0,-0.50398,0.00023,25.01443]
[1776465367970,27.43,77457.39,0.0,-0.50545,0.00023,25.0113]
[1776465368919,27.43,77457.39,0.0,-0.50545,0.00023,25.0113]
[1776465368981,27.43,77457.39,0.0,-0.50545,0.00023,25.0113]
[1776465369157,27.43,77457.39,0.0,-0.50545,0.00023,25.0113]
[1776465369164,27.43,77445.63,0.0,-0.50818,0.00023,25.00458]
[1776465370856,27.43,77440.78,0.0,-0.50931,0.00023,25.00147]
[1776465373229,27.43,77439.11,0.0,-0.50969,0.00023,25.00035]
[1776465373298,27.43,77434.39,0.0,-0.51079,0.00023,24.99706]
[1776465373470,27.43,77434.39,0.0,-0.51079,0.00023,24.99706]
[1776465373601,27.43,77434.39,0.0,-0.51079,0.00023,24.99706]
[1776465373685,27.43,77434.39,0.0,-0.51079,0.00023,24.99706]
[1776465373853,27.43,77434.39,0.0,-0.51079,0.00023,24.99706]
[1776465373955,27.43,77420.68,0.0,-0.51397,0.00023,24.98645]
[1776465374883,27.43,77420.68,0.0,-0.51397,0.00023,24.98645]
[1776465375892,27.43,77415.46,0.0,-0.51518,0.00023,24.982]
[1776465380926,27.43,77413.56,0.0,-0.51562,0.00023,24.98031]
[1776465381932,27.43,77424.28,0.0,-0.51313,0.00023,24.98939]
[1776465383824,27.43,77424.28,0.0,-0.51313,0.00023,24.98939]
[1776465383888,27.43,77424.28,0.0,-0.51313,0.00023,24.98939]
[1776465384084,27.43,77424.28,0.0,-0.51313,0.00023,24.98939]
[1776465384163,27.43,77424.28,0.0,-0.51313,0.00023,24.98939]
[1776465384267,27.43,77426.24,0.0,-0.51268,0.00023,24.99095]
[1776465384420,27.43,77426.24,0.0,-0.51268,0.00023,24.99095]
[1776465384495,27.43,77426.24,0.0,-0.51268,0.00023,24.99095]
[1776465385094,27.43,77435.11,0.0,-0.51062,0.00023,24.99758]
[1776465390994,27.43,77435.78,0.0,-0.51046,0.00023,24.99806]
[1776465392658,27.43,77440.48,0.0,-0.50937,0.00023,24.99764]
[1776465392688,27.43,77440.48,0.0,-0.50937,0.00023,24.99764]
[1776465393011,27.43,77440.38,0.0,-0.5094,0.00023,24.99757]
[1776465394874,27.43,77440.4,0.0,-0.50939,0.00023,24.99759]
[1776465394958,27.43,77440.4,0.0,-0.50939,0.00023,24.99759]
[1776465395146,27.43,77440.4,0.0,-0.50939,0.00023,24.99759]
[1776465395248,27.43,77442.39,0.0,-0.50893,0.00023,24.99889]
[1776465401065,27.43,77444.14,0.0,-0.50852,0.00023,25.00002]
[1776465406101,27.44,77445.22,0.0,-0.50827,0.00023,25.0007]
[1776465413151,27.44,77442.43,0.0,-0.50892,0.00023,24.99892]
[1776465418186,27.44,77439.35,0.0,-0.50963,0.00023,24.99689]
[1776465425235,27.45,77438.89,0.0,-0.50973,0.00023,24.99659]
[1776465428257,27.45,77433.94,0.0,-0.51088,0.00023,24.99313]
[1776465433296,27.45,77432.31,0.0,-0.51126,0.00023,24.99196]
[1776465439829,27.46,77429.03,0.0,-0.51201,0.00023,24.98951]
[1776465441347,27.46,77423.3,0.0,-0.51334,0.00023,24.98503]
[1776465445687,27.46,77420.74,0.0,-0.51393,0.00023,24.98293]
[1776465445784,27.46,77420.74,0.0,-0.51393,0.00023,24.98293]
[1776465445923,27.46,77420.74,0.0,-0.51393,0.00023,24.98293]
[1776465445971,27.46,77418.73,0.0,-0.51439,0.00023,24.98125]
[1776465447797,27.47,77415.87,0.0,-0.51506,0.00023,24.9788]
[1776465447857,27.47,77415.87,0.0,-0.51506,0.00023,24.9788]
[1776465447878,27.47,77415.87,0.0,-0.51506,0.00023,24.9788]
[1776465447887,27.47,77413.07,0.0,-0.5157,0.00023,24.97633]
[1776465454438,27.47,77409.23,0.0,-0.51659,0.00023,24.96921]
[1776465459969,27.48,77415.73,0.0,-0.51508,0.00023,24.97506]
[1776465465517,27.48,77418.56,0.0,-0.51442,0.00023,24.9775]
[1776465471264,27.48,77419.13,0.0,-0.51429,0.00023,24.97799]
[1776465471309,27.48,77419.13,0.0,-0.51429,0.00023,24.97799]
[1776465471509,27.48,77419.13,0.0,-0.51429,0.00023,24.97799]
[1776465471610,27.48,77419.82,0.0,-0.51413,0.00023,24.97857]
[1776465477600,27.49,77420.22,0.0,-0.51403,0.00023,24.97891]
[1776465482635,27.49,77417.86,0.0,-0.51458,0.00023,24.97693]
[1776465485475,27.49,77414.18,0.0,-0.51543,0.00023,24.97373]
[1776465485549,27.49,77414.18,0.0,-0.51543,0.00023,24.97373]
[1776465485657,27.49,77413.48,0.0,-0.51559,0.00023,24.97311]
[1776465490693,27.5,77413.49,0.0,-0.51558,0.00023,24.97313]
[1776465495727,27.5,77413.19,0.0,-0.51565,0.00023,24.97287]
[1776465497316,27.5,77413.19,0.0,-0.51565,0.00023,24.97287]
[1776465497408,27.5,77413.34,0.0,-0.51561,0.00023,24.97301]
[1776465497503,27.5,77413.34,0.0,-0.51561,0.00023,24.97301]
[1776465497742,27.5,77413.34,0.0,-0.51561,0.00023,24.97301]
[1776465500252,27.5,77401.64,0.0,-0.51832,0.00023,24.96202]
[1776465501581,27.5,77401.64,0.0,-0.51832,0.00023,24.96202]
[1776465501646,27.5,77401.64,0.0,-0.51832,0.00023,24.96202]
[1776465501864,27.5,77401.64,0.0,-0.51832,0.00023,24.96202]
[1776465501897,27.5,77393.93,0.0,-0.5201,0.00023,24.95416]
[1776465503247,27.5,77393.93,0.0,-0.5201,0.00023,24.95416]
[1776465503337,27.5,77391.99,0.0,-0.52055,0.00023,24.9521]
[1776465508821,27.5,77392.02,0.0,-0.52054,0.00023,24.95213]
[1776465513747,27.5,77391.57,0.0,-0.52065,0.00023,24.94801]
[1776465514343,27.5,77386.88,0.0,-0.52174,0.00023,24.94288]
[1776465519390,27.5,77386.24,0.0,-0.52189,0.00023,24.94215]
[1776465524396,27.49,77385.43,0.0,-0.52208,0.00023,24.94123]
[1776465529531,27.49,77385.11,0.0,-0.52216,0.00023,24.94086]
[1776465532392,27.49,77391.36,0.0,-0.52072,0.00023,24.94774]
[1776465537453,27.49,77389.92,0.0,-0.52105,0.00023,24.94619]
[1776465542413,27.49,77381.38,0.0,-0.52302,0.00023,24.9366]
[1776465547434,27.49,77378.82,0.0,-0.52361,0.00023,24.93361]
[1776465552511,27.49,77376.06,0.0,-0.52426,0.00023,24.9303]
[1776465557522,27.49,77374.74,0.0,-0.52456,0.00023,24.92871]
[1776465559384,27.49,77367.13,0.0,-0.52632,0.00023,24.91923]
[1776465564514,27.49,77366.51,0.0,-0.52646,0.00023,24.91845]
[1776465569591,27.49,77366.65,0.0,-0.52643,0.00023,24.91864]
[1776465570658,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465570687,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465570747,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465570773,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571040,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571083,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571242,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571307,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571442,27.49,77366.68,0.0,-0.52642,0.00023,24.91868]
[1776465571368,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465571483,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465571645,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465571698,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465572267,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465572659,27.49,77366.68,0.0,-0.52642,0.00023,24.91504]
[1776465573275,27.5,77366.59,0.0,-0.52644,0.00023,24.91493]
[1776465575841,27.5,77367.39,0.0,-0.52626,0.00023,24.91595]
[1776465576331,27.5,77374.36,0.0,-0.52464,0.00023,24.92465]
[1776465578986,27.5,77374.58,0.0,-0.52459,0.00023,24.92491]
[1776465579412,27.5,77375.63,0.0,-0.52435,0.00023,24.92619]
[1776465580988,27.5,77376.52,0.0,-0.52414,0.00023,24.92726]
[1776465581442,27.5,77376.48,0.0,-0.52415,0.00023,24.92721]
[1776465586449,27.5,77375.84,0.0,-0.5243,0.00023,24.92644]
[1776465591511,27.5,77375.31,0.0,-0.52442,0.00023,24.9258]
[1776465596538,27.5,77375.7,0.0,-0.52434,0.00023,24.92626]
[1776465601568,27.49,77376.7,0.0,-0.52411,0.00023,24.92746]
[1776465605504,27.49,77385.71,0.0,-0.52202,0.00023,24.93791]
[1776465610534,27.49,77386.54,0.0,-0.52183,0.00023,24.93882]
[1776465615564,27.49,77387.19,0.0,-0.52169,0.00023,24.93953]
[1776465620719,27.49,77386.96,0.0,-0.52174,0.00023,24.93928]
[1776465625760,27.49,77390.91,0.0,-0.52083,0.00023,24.94361]
[1776465630810,27.49,77394.89,0.0,-0.5199,0.00023,24.94784]
[1776465635537,27.49,77399.73,0.0,-0.51879,0.00023,24.94916]
[1776465640548,27.49,77399.98,0.0,-0.51873,0.00023,24.94941]
[1776465645569,27.49,77396.13,0.0,-0.51962,0.00023,24.94549]
[1776465650578,27.49,77399.87,0.0,-0.51876,0.00023,24.9493]
[1776465651426,27.49,77399.87,0.0,-0.51876,0.00023,24.9493]
[1776465651492,27.49,77399.87,0.0,-0.51876,0.00023,24.9493]
[1776465656572,27.49,77401.25,0.0,-0.51844,0.00023,24.95068]
[1776465661602,27.49,77401.79,0.0,-0.51831,0.00023,24.95121]
[1776465666665,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667244,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667288,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667318,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667352,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667509,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667567,27.49,77401.52,0.0,-0.51837,0.00023,24.95095]
[1776465667386,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465667725,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465667810,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465667940,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668017,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668207,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668260,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668421,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668473,27.49,77399.76,0.0,-0.51878,0.00023,24.94919]
[1776465668484,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465668648,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465668690,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465668867,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465668905,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465669092,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465669173,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465669295,27.49,77397.33,0.0,-0.51934,0.00023,24.94672]
[1776465669390,27.49,77397.72,0.0,-0.51925,0.00023,24.94712]
[1776465669999,27.49,77397.72,0.0,-0.51925,0.00023,24.94712]
[1776465670330,27.49,77398.2,0.0,-0.51914,0.00023,24.94761]
[1776465675571,27.49,77398.24,0.0,-0.51913,0.00023,24.94765]
[1776465681519,27.49,77399.94,0.0,-0.51874,0.00023,24.94937]
[1776465686359,27.48,77399.87,0.0,-0.51876,0.00023,24.9493]
[1776465686585,27.48,77404.59,0.0,-0.51766,0.00023,24.95394]
[1776465690475,27.48,77411.34,0.0,-0.5161,0.00023,24.96026]
[1776465692868,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465692906,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465692945,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693024,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693166,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693267,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693412,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693448,27.48,77415.57,0.0,-0.51513,0.00023,24.96038]
[1776465693508,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465693625,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465693657,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465693890,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694123,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694143,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694189,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694446,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694507,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694497,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694648,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694687,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465694872,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465695128,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465696133,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465696200,27.48,77415.26,0.0,-0.5152,0.00023,24.96011]
[1776465696240,27.48,77415.68,0.0,-0.5151,0.00023,24.96048]
[1776465701338,27.48,77417.44,0.0,-0.5147,0.00023,24.962]
[1776465701394,27.48,77417.44,0.0,-0.5147,0.00023,24.962]
[1776465701437,27.48,77418.63,0.0,-0.51442,0.00023,24.96301]
[1776465704029,27.48,77420.52,0.0,-0.51398,0.00023,24.9646]
[1776465704084,27.48,77420.52,0.0,-0.51398,0.00023,24.9646]
[1776465704296,27.48,77424.27,0.0,-0.51311,0.00023,24.96766]
[1776465710233,27.5,77429.04,0.0,-0.51199,0.00023,24.9714]
[1776465710883,27.5,77429.04,0.0,-0.51199,0.00023,24.9714]
[1776465710943,27.5,77429.04,0.0,-0.51199,0.00023,24.9714]
[1776465711567,27.5,77438.27,0.0,-0.50986,0.00023,24.97804]
[1776465712538,27.5,77438.27,0.0,-0.50986,0.00023,24.97804]
[1776465712590,27.5,77438.27,0.0,-0.50986,0.00023,24.97804]
[1776465712672,27.5,77438.27,0.0,-0.50986,0.00023,24.97804]
[1776465713258,27.5,77439.74,0.0,-0.50952,0.00023,24.97903]
[1776465716460,27.5,77439.06,0.0,-0.50967,0.00023,24.97858]
[1776465716491,27.5,77439.06,0.0,-0.50967,0.00023,24.97858]
[1776465716561,27.5,77438.6,0.0,-0.50978,0.00023,24.97827]
[1776465716712,27.5,77438.6,0.0,-0.50978,0.00023,24.97827]
[1776465720559,27.5,77436.95,0.0,-0.51016,0.00023,24.97714]
[1776465720602,27.5,77436.95,0.0,-0.51016,0.00023,24.97714]
[1776465720651,27.5,77436.95,0.0,-0.51016,0.00023,24.97714]
[1776465721311,27.5,77436.78,0.0,-0.5102,0.00023,24.97702]
[1776465727353,27.5,77436.0,0.0,-0.51038,0.00023,24.97648]
[1776465730874,27.5,77435.9,0.0,-0.5104,0.00023,24.97641]
[1776465730941,27.5,77435.9,0.0,-0.5104,0.00023,24.97641]
[1776465731381,27.5,77435.81,0.0,-0.51042,0.00023,24.97635]
[1776465731854,27.5,77435.81,0.0,-0.51042,0.00023,24.97635]
[1776465731902,27.5,77435.81,0.0,-0.51042,0.00023,24.97635]
[1776465732166,27.5,77435.81,0.0,-0.51042,0.00023,24.97635]
[1776465732388,27.5,77438.76,0.0,-0.50974,0.00023,24.97838]
[1776465737426,27.5,77441.24,0.0,-0.50917,0.00023,24.98003]
[1776465742024,27.5,77442.44,0.0,-0.50889,0.00023,24.98081]
[1776465742090,27.5,77442.44,0.0,-0.50889,0.00023,24.98081]
[1776465742243,27.5,77442.44,0.0,-0.50889,0.00023,24.98081]
[1776465742259,27.5,77442.44,0.0,-0.50889,0.00023,24.98081]
[1776465747496,27.5,77441.36,0.0,-0.50914,0.00023,24.98011]
[1776465754341,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465754396,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465754497,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465757371,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465757395,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465757594,27.5,77439.93,0.0,-0.50947,0.00023,24.97552]
[1776465757472,27.5,77439.07,0.0,-0.50967,0.00023,24.97495]
[1776465758401,27.5,77439.07,0.0,-0.50967,0.00023,24.97495]
[1776465758440,27.5,77439.07,0.0,-0.50967,0.00023,24.97495]
[1776465758575,27.5,77439.07,0.0,-0.50967,0.00023,24.97495]
[1776465764618,27.5,77438.44,0.0,-0.50982,0.00023,24.97452]
[1776465771668,27.5,77437.44,0.0,-0.51005,0.00023,24.97384]
[1776465774687,27.5,77431.4,0.0,-0.51145,0.00023,24.96953]
[1776465776201,27.5,77431.1,0.0,-0.51152,0.00023,24.96931]
[1776465776294,27.5,77431.1,0.0,-0.51152,0.00023,24.96931]
[1776465776510,27.5,77431.1,0.0,-0.51152,0.00023,24.96931]
[1776465776704,27.5,77430.84,0.0,-0.51158,0.00023,24.96911]
[1776465777709,27.5,77425.33,0.0,-0.51286,0.00023,24.96489]
[1776465779796,27.5,77421.11,0.0,-0.51383,0.00023,24.96148]
[1776465779846,27.5,77421.11,0.0,-0.51383,0.00023,24.96148]
[1776465780709,27.5,77421.11,0.0,-0.51383,0.00023,24.96148]
[1776465780731,27.5,77420.55,0.0,-0.51396,0.00023,24.96102]
[1776465780773,27.5,77420.55,0.0,-0.51396,0.00023,24.96102]
[1776465780923,27.5,77420.55,0.0,-0.51396,0.00023,24.96102]
[1776465781737,27.5,77418.88,0.0,-0.51435,0.00023,24.95962]
[1776465785939,27.5,77416.96,0.0,-0.51479,0.00023,24.95799]
[1776465786000,27.5,77416.96,0.0,-0.51479,0.00023,24.95799]
[1776465786040,27.5,77416.96,0.0,-0.51479,0.00023,24.95799]
[1776465786142,27.5,77417.69,0.0,-0.51462,0.00023,24.95862]
[1776465786949,27.5,77417.69,0.0,-0.51462,0.00023,24.95862]
[1776465787003,27.5,77417.69,0.0,-0.51462,0.00023,24.95862]
[1776465787104,27.5,77417.69,0.0,-0.51462,0.00023,24.95862]
[1776465790816,27.51,77417.35,0.0,-0.5147,0.00023,24.95834]
[1776465791063,27.51,77417.53,0.0,-0.51465,0.00023,24.95849]
[1776465796098,27.51,77417.56,0.0,-0.51465,0.00023,24.95852]
[1776465796149,27.51,77407.91,0.0,-0.51688,0.00023,24.94989]
[1776465797849,27.51,77407.06,0.0,-0.51707,0.00023,24.94909]
[1776465800871,27.52,77412.47,0.0,-0.51582,0.00023,24.95408]
[1776465802381,27.52,77416.53,0.0,-0.51488,0.00023,24.95765]
[1776465808263,27.52,77418.81,0.0,-0.51435,0.00023,24.95961]
[1776465810386,27.52,77419.29,0.0,-0.51423,0.00023,24.96001]
[1776465810448,27.52,77419.29,0.0,-0.51423,0.00023,24.96001]
[1776465810570,27.52,77419.29,0.0,-0.51423,0.00023,24.96001]
[1776465810664,27.52,77419.29,0.0,-0.51423,0.00023,24.96001]
[1776465810672,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465810795,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465810874,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465810996,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811025,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811197,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811238,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811398,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811459,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811611,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811669,27.52,77413.44,0.0,-0.51559,0.00023,24.95496]
[1776465811703,27.53,77412.18,0.0,-0.51588,0.00023,24.9502]
[1776465811815,27.53,77412.18,0.0,-0.51588,0.00023,24.9502]
[1776465812300,27.53,77412.18,0.0,-0.51588,0.00023,24.9502]
[1776465812343,27.53,77412.18,0.0,-0.51588,0.00023,24.9502]
[1776465812424,27.53,77412.18,0.0,-0.51588,0.00023,24.9502]
[1776465812444,27.53,77412.17,0.0,-0.51588,0.00023,24.95019]
[1776465816372,27.53,77412.26,0.0,-0.51586,0.00023,24.95028]
[1776465816433,27.53,77412.26,0.0,-0.51586,0.00023,24.95028]
[1776465816656,27.53,77412.26,0.0,-0.51586,0.00023,24.95028]
[1776465816754,27.53,77412.26,0.0,-0.51586,0.00023,24.95028]
[1776465816779,27.53,77412.26,0.0,-0.51586,0.00023,24.95028]
[1776465816871,27.53,77411.38,0.0,-0.51606,0.00023,24.94949]
[1776465816927,27.53,77411.38,0.0,-0.51606,0.00023,24.94949]
[1776465817743,27.53,77410.32,0.0,-0.51631,0.00023,24.94853]
[1776465818102,27.53,77410.32,0.0,-0.51631,0.00023,24.94853]
[1776465818199,27.53,77409.88,0.0,-0.51641,0.00023,24.94812]
[1776465823508,27.54,77410.11,0.0,-0.51635,0.00023,24.94835]
[1776465829065,27.54,77410.15,0.0,-0.51633,0.00023,24.9484]
[1776465834518,27.55,77411.68,0.0,-0.51598,0.00023,24.9498]
[1776465834547,27.55,77417.71,0.0,-0.51458,0.00023,24.95509]
[1776465837981,27.55,77420.38,0.0,-0.51396,0.00023,24.95734]
[1776465838021,27.55,77420.38,0.0,-0.51396,0.00023,24.95734]
[1776465838027,27.55,77420.38,0.0,-0.51396,0.00023,24.95734]
[1776465838061,27.55,77420.38,0.0,-0.51396,0.00023,24.95734]
[1776465838152,27.55,77420.7,0.0,-0.51389,0.00023,24.9576]
[1776465839235,27.55,77420.7,0.0,-0.51389,0.00023,24.9576]
[1776465839334,27.55,77420.7,0.0,-0.51389,0.00023,24.9576]
[1776465840002,27.55,77421.19,0.0,-0.51377,0.00023,24.95801]
[1776465840053,27.55,77421.19,0.0,-0.51377,0.00023,24.95801]
[1776465840250,27.55,77421.79,0.0,-0.51363,0.00023,24.9585]
[1776465843977,27.56,77422.43,0.0,-0.51348,0.00023,24.95903]
[1776465844030,27.56,77422.43,0.0,-0.51348,0.00023,24.95903]
[1776465844160,27.56,77422.43,0.0,-0.51348,0.00023,24.95903]
[1776465844261,27.56,77422.86,0.0,-0.51338,0.00023,24.95937]
[1776465850214,27.56,77421.92,0.0,-0.5136,0.00023,24.95862]
[1776465852734,27.56,77416.02,0.0,-0.51496,0.00023,24.95367]
[1776465858972,27.57,77414.95,0.0,-0.5152,0.00023,24.95274]
[1776465859307,27.57,77414.64,0.0,-0.51527,0.00023,24.95248]
[1776465867416,27.57,77414.69,0.0,-0.51526,0.00023,24.95253]
[1776465872877,27.58,77414.86,0.0,-0.51521,0.00023,24.94906]
[1776465878411,27.59,77414.78,0.0,-0.51523,0.00023,24.949]
[1776465884453,27.59,77414.71,0.0,-0.51524,0.00023,24.94895]
[1776465889486,27.6,77415.25,0.0,-0.51511,0.00023,24.94943]
[1776465895856,27.6,77415.53,0.0,-0.51504,0.00023,24.94968]
[1776465901987,27.61,77415.57,0.0,-0.51503,0.00023,24.94973]
[1776465907612,27.62,77416.15,0.0,-0.51489,0.00023,24.95025]
[1776465912649,27.62,77416.08,0.0,-0.5149,0.00023,24.9502]
[1776465919697,27.63,77416.68,0.0,-0.51475,0.00023,24.95072]
[1776465924732,27.63,77416.58,0.0,-0.51477,0.00023,24.95065]
[1776465925740,27.63,77407.66,0.0,-0.51683,0.00023,24.94267]
[1776465926745,27.63,77403.86,0.0,-0.51771,0.00023,24.93908]
[1776465931781,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932462,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932555,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932655,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932707,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932866,27.63,77403.05,0.0,-0.5179,0.00023,24.93465]
[1776465932789,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465932919,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933070,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933127,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933290,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933342,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933507,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933585,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933755,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933827,27.63,77407.22,0.0,-0.51694,0.00023,24.93862]
[1776465933848,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465933955,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934012,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934203,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934272,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934473,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934549,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934613,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934799,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934831,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934880,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465934814,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465935049,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465935087,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465935258,27.63,77403.18,0.0,-0.51787,0.00023,24.93478]
[1776465935820,27.63,77396.71,0.0,-0.51936,0.00023,24.92833]
[1776465936816,27.63,77391.21,0.0,-0.52063,0.00023,24.92258]
[1776465941850,27.62,77386.58,0.0,-0.5217,0.00023,24.91753]
[1776465942639,27.62,77386.58,0.0,-0.5217,0.00023,24.91753]
[1776465942694,27.62,77386.58,0.0,-0.5217,0.00023,24.91753]
[1776465942847,27.62,77386.58,0.0,-0.5217,0.00023,24.91753]
[1776465942858,27.62,77385.28,0.0,-0.522,0.00023,24.91608]
[1776465946886,27.62,77378.58,0.0,-0.52355,0.00023,24.90838]
[1776465947135,27.62,77378.58,0.0,-0.52355,0.00023,24.90838]
[1776465947171,27.62,77378.58,0.0,-0.52355,0.00023,24.90838]
[1776465947182,27.62,77378.58,0.0,-0.52355,0.00023,24.90838]
[1776465947210,27.62,77378.58,0.0,-0.52355,0.00023,24.90838]
[1776465948181,27.62,77378.04,0.0,-0.52368,0.00023,24.90775]
[1776465948256,27.62,77378.04,0.0,-0.52368,0.00023,24.90775]
[1776465948905,27.62,77377.56,0.0,-0.52379,0.00023,24.90717]
[1776465949212,27.62,77377.56,0.0,-0.52379,0.00023,24.90717]
[1776465949241,27.62,77377.56,0.0,-0.52379,0.00023,24.90717]
[1776465949376,27.62,77377.56,0.0,-0.52379,0.00023,24.90717]
[1776465949478,27.62,77377.1,0.0,-0.5239,0.00023,24.90663]
[1776465952243,27.62,77377.23,0.0,-0.52387,0.00023,24.90678]
[1776465952659,27.62,77377.23,0.0,-0.52387,0.00023,24.90678]
[1776465952927,27.62,77377.56,0.0,-0.52379,0.00023,24.90717]
[1776465957962,27.61,77376.6,0.0,-0.52402,0.00023,24.90602]
[1776465959240,27.61,77376.6,0.0,-0.52402,0.00023,24.90602]
[1776465959836,27.61,77379.89,0.0,-0.52326,0.00023,24.90989]
[1776465964965,27.61,77379.11,0.0,-0.52344,0.00023,24.90897]
[1776465969010,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969449,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969601,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969650,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969813,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969927,27.61,77379.3,0.0,-0.5234,0.00023,24.90918]
[1776465969880,27.61,77405.77,0.0,-0.51729,0.00023,24.93719]
[1776465970007,27.61,77405.77,0.0,-0.51729,0.00023,24.93719]
[1776465970095,27.61,77405.77,0.0,-0.51729,0.00023,24.93719]
[1776465970775,27.61,77405.77,0.0,-0.51729,0.00023,24.93719]
[1776465970863,27.61,77411.21,0.0,-0.51604,0.00023,24.94222]
[1776465971324,27.61,77411.21,0.0,-0.51604,0.00023,24.94222]
[1776465971616,27.61,77411.21,0.0,-0.51604,0.00023,24.94222]
[1776465971654,27.61,77411.21,0.0,-0.51604,0.00023,24.94222]
[1776465971712,27.6,77409.17,0.0,-0.51651,0.00023,24.94036]
[1776465972028,27.6,77409.17,0.0,-0.51651,0.00023,24.94036]
[1776465972232,27.6,77409.17,0.0,-0.51651,0.00023,24.94036]
[1776465972329,27.6,77404.25,0.0,-0.51765,0.00023,24.93574]
[1776465978613,27.61,77403.33,0.0,-0.51786,0.00023,24.93486]
[1776465980117,27.61,77395.13,0.0,-0.51975,0.00023,24.92664]
[1776465981596,27.61,77395.13,0.0,-0.51975,0.00023,24.92664]
[1776465981923,27.61,77390.22,0.0,-0.52088,0.00023,24.92144]
[1776465986966,27.61,77391.57,0.0,-0.52057,0.00023,24.92288]
[1776465992383,27.61,77393.52,0.0,-0.52013,0.00023,24.9213]
[1776465994580,27.6,77394.06,0.0,-0.52,0.00023,24.92187]
[1776465994922,27.6,77388.6,0.0,-0.52126,0.00023,24.91603]
[1776465996965,27.6,77384.06,0.0,-0.52231,0.00023,24.91099]
[1776466001972,27.6,77384.31,0.0,-0.52225,0.00023,24.91127]
[1776466006989,27.6,77387.45,0.0,-0.52153,0.00023,24.91477]
[1776466008246,27.6,77387.49,0.0,-0.52152,0.00023,24.91481]
[1776466008955,27.6,77387.78,0.0,-0.52145,0.00023,24.91513]
[1776466014042,27.6,77389.05,0.0,-0.52116,0.00023,24.91652]
[1776466018015,27.6,77390.49,0.0,-0.52083,0.00023,24.91807]
[1776466018117,27.6,77390.49,0.0,-0.52083,0.00023,24.91807]
[1776466020407,27.6,77385.16,0.0,-0.52206,0.00023,24.91222]
[1776466026667,27.6,77385.33,0.0,-0.52202,0.00023,24.91241]
[1776466032844,27.61,77388.74,0.0,-0.52123,0.00023,24.91619]
[1776466039967,27.61,77389.28,0.0,-0.5211,0.00023,24.91678]
[1776466041128,27.61,77389.52,0.0,-0.52105,0.00023,24.91705]
[1776466041899,27.61,77380.21,0.0,-0.52319,0.00023,24.9066]
[1776466046919,27.61,77377.48,0.0,-0.52383,0.00023,24.90339]
[1776466050323,27.61,77375.47,0.0,-0.52429,0.00023,24.90099]
[1776466050613,27.61,77375.47,0.0,-0.52429,0.00023,24.90099]
[1776466051620,27.61,77382.61,0.0,-0.52265,0.00023,24.9057]
[1776466053457,27.61,77388.85,0.0,-0.52121,0.00023,24.91266]
[1776466057432,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057480,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057651,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057693,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057867,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057993,27.61,77389.9,0.0,-0.52097,0.00023,24.9138]
[1776466057968,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058129,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058195,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058363,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058430,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058573,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058636,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058785,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058843,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058991,27.61,77390.44,0.0,-0.52084,0.00023,24.91439]
[1776466058886,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059050,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059204,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059225,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059420,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059469,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059651,27.61,77390.1,0.0,-0.52092,0.00023,24.91402]
[1776466059745,27.61,77389.65,0.0,-0.52102,0.00023,24.91353]
[1776466065717,27.61,77387.36,0.0,-0.52155,0.00023,24.91103]
[1776466067732,27.61,77382.17,0.0,-0.52275,0.00023,24.9052]
[1776466070753,27.61,77375.97,0.0,-0.52418,0.00023,24.89795]
[1776466073775,27.61,77371.17,0.0,-0.52528,0.00023,24.89211]
[1776466078383,27.61,77370.74,0.0,-0.52538,0.00023,24.89159]
[1776466078468,27.61,77370.74,0.0,-0.52538,0.00023,24.89159]
[1776466078625,27.61,77370.74,0.0,-0.52538,0.00023,24.89159]
[1776466078640,27.61,77370.74,0.0,-0.52538,0.00023,24.89159]
[1776466078815,27.61,77369.43,0.0,-0.52568,0.00023,24.88996]
[1776466079668,27.61,77369.43,0.0,-0.52568,0.00023,24.88996]
[1776466079714,27.61,77369.43,0.0,-0.52568,0.00023,24.88996]
[1776466079730,27.61,77369.43,0.0,-0.52568,0.00023,24.88996]
[1776466079818,27.61,77367.95,0.0,-0.52602,0.00023,24.8881]
[1776466081834,27.61,77363.2,0.0,-0.52712,0.00023,24.88201]
[1776466082675,27.61,77363.2,0.0,-0.52712,0.00023,24.88201]
[1776466082735,27.61,77363.2,0.0,-0.52712,0.00023,24.88201]
[1776466083026,27.61,77363.2,0.0,-0.52712,0.00023,24.88201]
[1776466082840,27.61,77366.17,0.0,-0.52644,0.00023,24.88584]
[1776466083094,27.61,77366.17,0.0,-0.52644,0.00023,24.88584]
[1776466084721,27.61,77369.1,0.0,-0.52576,0.00023,24.88954]
[1776466089894,27.61,77369.04,0.0,-0.52578,0.00023,24.88946]
[1776466090794,27.61,77369.04,0.0,-0.52578,0.00023,24.88946]
[1776466092812,27.61,77368.31,0.0,-0.52595,0.00023,24.88854]
[1776466092863,27.61,77368.31,0.0,-0.52595,0.00023,24.88854]
[1776466092952,27.61,77368.31,0.0,-0.52595,0.00023,24.88854]
[1776466093053,27.61,77366.41,0.0,-0.52638,0.00023,24.88613]
[1776466099959,27.61,77366.41,0.0,-0.52639,0.00023,24.88612]
[1776466100732,27.61,77366.41,0.0,-0.52639,0.00023,24.88612]
[1776466100966,27.6,77364.37,0.0,-0.52686,0.00023,24.8835]
[1776466106002,27.6,77365.8,0.0,-0.52653,0.00023,24.88532]
[1776466106611,27.6,77365.8,0.0,-0.52653,0.00023,24.88532]
[1776466107009,27.6,77366.33,0.0,-0.52641,0.00023,24.886]
[1776466112031,27.6,77366.3,0.0,-0.52642,0.00023,24.88231]
[1776466113418,27.6,77366.98,0.0,-0.52626,0.00023,24.88318]
[1776466114060,27.6,77366.98,0.0,-0.52626,0.00023,24.88318]
[1776466115066,27.6,77373.86,0.0,-0.52468,0.00023,24.89173]
[1776466117950,27.6,77375.82,0.0,-0.52422,0.00023,24.8941]
[1776466123021,27.6,77375.71,0.0,-0.52425,0.00023,24.89396]
[1776466125038,27.6,77367.19,0.0,-0.52622,0.00023,24.88343]
[1776466129054,27.6,77365.31,0.0,-0.52665,0.00023,24.88102]
[1776466134341,27.6,77360.75,0.0,-0.52771,0.00023,24.87506]
[1776466139392,27.6,77361.56,0.0,-0.52752,0.00023,24.87613]
[1776466144014,27.6,77361.72,0.0,-0.52748,0.00023,24.87635]
[1776466144105,27.6,77361.72,0.0,-0.52748,0.00023,24.87635]
[1776466144125,27.6,77361.72,0.0,-0.52748,0.00023,24.87635]
[1776466144115,27.6,77363.15,0.0,-0.52715,0.00023,24.87822]
[1776466144204,27.6,77363.15,0.0,-0.52715,0.00023,24.87822]
[1776466146018,27.6,77363.15,0.0,-0.52715,0.00023,24.87822]
[1776466146119,27.6,77362.91,0.0,-0.52721,0.00023,24.87791]
[1776466151151,27.6,77363.4,0.0,-0.52709,0.00023,24.87856]
[1776466156478,27.6,77364.47,0.0,-0.52685,0.00023,24.87995]
[1776466161490,27.6,77364.91,0.0,-0.52674,0.00023,24.88053]
[1776466167492,27.6,77364.69,0.0,-0.52679,0.00023,24.88025]
[1776466172498,27.6,77361.87,0.0,-0.52745,0.00023,24.87294]
[1776466177687,27.61,77362.89,0.0,-0.52721,0.00023,24.87428]
[1776466182846,27.61,77364.04,0.0,-0.52694,0.00023,24.87578]
[1776466187990,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466189395,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466189580,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466189623,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466189818,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466189865,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466190054,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466190102,27.61,77364.86,0.0,-0.52675,0.00023,24.87685]
[1776466190080,27.61,77363.31,0.0,-0.52711,0.00023,24.87485]
[1776466190251,27.61,77363.31,0.0,-0.52711,0.00023,24.87485]
[1776466191066,27.61,77362.53,0.0,-0.52729,0.00023,24.87383]
[1776466192028,27.61,77362.53,0.0,-0.52729,0.00023,24.87383]
[1776466192130,27.61,77362.5,0.0,-0.52729,0.00023,24.87379]
[1776466197646,27.61,77370.41,0.0,-0.52547,0.00023,24.88388]
[1776466198702,27.61,77380.03,0.0,-0.52325,0.00023,24.89545]
[1776466200325,27.61,77380.03,0.0,-0.52325,0.00023,24.89545]
[1776466200971,27.61,77380.37,0.0,-0.52317,0.00023,24.89585]
[1776466204157,27.61,77374.62,0.0,-0.5245,0.00023,24.88903]
[1776466206154,27.61,77366.85,0.0,-0.52629,0.00023,24.87939]
[1776466207240,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207300,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207340,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207390,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207569,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207639,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466207716,27.61,77365.22,0.0,-0.52667,0.00023,24.87731]
[1776466212754,27.61,77361.05,0.0,-0.52763,0.00023,24.87187]
[1776466217786,27.61,77361.0,0.0,-0.52764,0.00023,24.8718]
[1776466222824,27.61,77361.15,0.0,-0.52761,0.00023,24.872]
[1776466230876,27.6,77363.9,0.0,-0.52698,0.00023,24.87559]
[1776466235911,27.6,77364.8,0.0,-0.52677,0.00023,24.8731]
[1776466245482,27.6,77364.02,0.0,-0.52695,0.00023,24.87209]
[1776466255552,27.6,77366.01,0.0,-0.5265,0.00023,24.87465]
[1776466262098,27.6,77366.47,0.0,-0.52639,0.00023,24.87524]
[1776466267131,27.6,77370.33,0.0,-0.5255,0.00023,24.8801]
[1776466273237,27.6,77369.94,0.0,-0.52559,0.00023,24.87961]
[1776466276250,27.6,77374.77,0.0,-0.52448,0.00023,24.88554]
[1776466281288,27.6,77373.79,0.0,-0.52471,0.00023,24.88434]
[1776466287327,27.6,77373.05,0.0,-0.52488,0.00023,24.88344]
[1776466292363,27.6,77373.33,0.0,-0.52482,0.00023,24.88012]
[1776466296276,27.6,77373.27,0.0,-0.52483,0.00023,24.88005]
[1776466296338,27.6,77373.32,0.0,-0.52482,0.00023,24.88011]
[1776466296438,27.6,77373.32,0.0,-0.52482,0.00023,24.88011]
[1776466296539,27.6,77373.32,0.0,-0.52482,0.00023,24.88011]
[1776466296606,27.6,77373.32,0.0,-0.52482,0.00023,24.88011]
[1776466296740,27.6,77373.32,0.0,-0.52482,0.00023,24.88011]
[1776466296931,27.6,77375.79,0.0,-0.52425,0.00023,24.88309]
[1776466298845,27.6,77389.37,0.0,-0.52112,0.00023,24.89862]
[1776466299531,27.6,77389.37,0.0,-0.52112,0.00023,24.89862]
[1776466299623,27.6,77401.32,0.0,-0.51836,0.00023,24.911]
[1776466301284,27.6,77406.14,0.0,-0.51724,0.00023,24.91566]
[1776466302347,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302417,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302449,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302508,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302675,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302745,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302880,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466302921,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466303097,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466303129,27.6,77407.05,0.0,-0.51703,0.00023,24.91651]
[1776466303230,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303329,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303506,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303564,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303727,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303798,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466303942,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466304002,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466304160,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466304222,27.59,77406.32,0.0,-0.5172,0.00023,24.91582]
[1776466304223,27.59,77405.84,0.0,-0.51731,0.00023,24.91537]
[1776466304380,27.59,77405.84,0.0,-0.51731,0.00023,24.91537]
[1776466304459,27.59,77405.84,0.0,-0.51731,0.00023,24.91537]
[1776466304518,27.59,77405.84,0.0,-0.51731,0.00023,24.91537]
[1776466304692,27.59,77405.68,0.0,-0.51735,0.00023,24.91522]
[1776466309378,27.59,77405.0,0.0,-0.51751,0.00023,24.91457]
[1776466310128,27.59,77405.0,0.0,-0.51751,0.00023,24.91457]
[1776466310167,27.59,77405.0,0.0,-0.51751,0.00023,24.91457]
[1776466310229,27.59,77405.14,0.0,-0.51747,0.00023,24.9147]
[1776466315977,27.6,77399.35,0.0,-0.51881,0.00023,24.90904]
[1776466316579,27.6,77399.35,0.0,-0.51881,0.00023,24.90904]
[1776466316800,27.6,77399.35,0.0,-0.51881,0.00023,24.90904]
[1776466316967,27.6,77399.35,0.0,-0.51881,0.00023,24.90904]
[1776466317069,27.6,77399.19,0.0,-0.51885,0.00023,24.90888]
[1776466322492,27.6,77399.51,0.0,-0.51877,0.00023,24.9092]
[1776466322583,27.6,77399.51,0.0,-0.51877,0.00023,24.9092]
[1776466322742,27.6,77403.28,0.0,-0.5179,0.00023,24.91292]
[1776466325770,27.6,77406.6,0.0,-0.51713,0.00023,24.91609]
[1776466325860,27.6,77406.6,0.0,-0.51713,0.00023,24.91609]
[1776466326278,27.6,77406.6,0.0,-0.51713,0.00023,24.91609]
[1776466326343,27.6,77408.14,0.0,-0.51678,0.00023,24.91754]
[1776466326601,27.6,77408.14,0.0,-0.51678,0.00023,24.91754]
[1776466329731,27.6,77412.0,0.0,-0.51589,0.00023,24.92106]
[1776466329768,27.6,77412.0,0.0,-0.51589,0.00023,24.92106]
[1776466330017,27.6,77413.67,0.0,-0.5155,0.00023,24.92255]
[1776466332793,27.6,77413.82,0.0,-0.51546,0.00023,24.92269]
[1776466332850,27.6,77413.82,0.0,-0.51546,0.00023,24.92269]
[1776466333089,27.6,77421.07,0.0,-0.51379,0.00023,24.92887]
[1776466336854,27.61,77417.81,0.0,-0.51454,0.00023,24.92615]
[1776466336874,27.61,77417.81,0.0,-0.51454,0.00023,24.92615]
[1776466336999,27.61,77417.81,0.0,-0.51454,0.00023,24.92615]
[1776466337101,27.61,77415.87,0.0,-0.51498,0.00023,24.92449]
[1776466339695,27.61,77408.83,0.0,-0.51661,0.00023,24.9182]
[1776466346187,27.61,77406.88,0.0,-0.51706,0.00023,24.91639]
[1776466352048,27.61,77406.19,0.0,-0.51722,0.00023,24.91209]
[1776466357819,27.61,77406.25,0.0,-0.51721,0.00023,24.91215]
[1776466362216,27.61,77406.02,0.0,-0.51726,0.00023,24.91193]
[1776466362296,27.61,77406.02,0.0,-0.51726,0.00023,24.91193]
[1776466362317,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466362416,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466365266,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466365311,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466366327,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466367329,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466367380,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466367566,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466367668,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466370398,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466370440,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466370672,27.61,77406.34,0.0,-0.51719,0.00023,24.91223]
[1776466376954,27.6,77405.41,0.0,-0.51741,0.00023,24.91134]
[1776466379478,27.6,77403.98,0.0,-0.51774,0.00023,24.90997]
[1776466379525,27.6,77403.98,0.0,-0.51774,0.00023,24.90997]
[1776466379652,27.6,77403.98,0.0,-0.51774,0.00023,24.90997]
[1776466379996,27.6,77394.97,0.0,-0.51982,0.00023,24.90095]
[1776466380688,27.6,77394.97,0.0,-0.51982,0.00023,24.90095]
[1776466380779,27.6,77394.97,0.0,-0.51982,0.00023,24.90095]
[1776466380809,27.6,77394.97,0.0,-0.51982,0.00023,24.90095]
[1776466380983,27.6,77394.97,0.0,-0.51982,0.00023,24.90095]
[1776466382435,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382494,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382546,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382556,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382615,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382731,27.6,77391.91,0.0,-0.52053,0.00023,24.89773]
[1776466382999,27.6,77387.41,0.0,-0.52157,0.00023,24.89285]
[1776466383531,27.6,77387.41,0.0,-0.52157,0.00023,24.89285]
[1776466383637,27.6,77387.41,0.0,-0.52157,0.00023,24.89285]
[1776466383673,27.6,77387.41,0.0,-0.52157,0.00023,24.89285]
[1776466384003,27.6,77381.24,0.0,-0.52299,0.00023,24.88589]
[1776466386016,27.6,77376.24,0.0,-0.52415,0.00023,24.88001]
[1776466391050,27.6,77376.85,0.0,-0.52401,0.00023,24.88072]
[1776466396085,27.59,77375.62,0.0,-0.5243,0.00023,24.87924]
[1776466401120,27.59,77378.61,0.0,-0.52361,0.00023,24.88278]
[1776466407162,27.59,77377.38,0.0,-0.5239,0.00023,24.88132]
[1776466412197,27.59,77376.17,0.0,-0.52418,0.00023,24.87621]
[1776466418243,27.58,77375.73,0.0,-0.52429,0.00023,24.87567]
[1776466423276,27.58,77375.33,0.0,-0.52439,0.00023,24.87518]
[1776466429320,27.58,77375.52,0.0,-0.52435,0.00023,24.8754]
[1776466434355,27.58,77370.8,0.0,-0.52544,0.00023,24.86961]
[1776466439390,27.58,77369.79,0.0,-0.52567,0.00023,24.86835]
[1776466445369,27.57,77369.75,0.0,-0.52568,0.00023,24.86829]
[1776466452485,27.57,77368.06,0.0,-0.52608,0.00023,24.86616]
[1776466455517,27.57,77372.96,0.0,-0.52494,0.00023,24.87226]
[1776466459938,27.57,77376.48,0.0,-0.52413,0.00023,24.87651]
[1776466459979,27.57,77376.48,0.0,-0.52413,0.00023,24.87651]
[1776466460046,27.57,77379.95,0.0,-0.52333,0.00023,24.88061]
[1776466462160,27.57,77379.95,0.0,-0.52333,0.00023,24.88061]
[1776466462370,27.57,77387.53,0.0,-0.52158,0.00023,24.88921]
[1776466465623,27.57,77385.86,0.0,-0.52197,0.00023,24.88735]
[1776466465691,27.57,77385.86,0.0,-0.52197,0.00023,24.88735]
[1776466465834,27.57,77385.86,0.0,-0.52197,0.00023,24.88735]
[1776466465876,27.57,77385.86,0.0,-0.52197,0.00023,24.88735]
[1776466466048,27.57,77385.86,0.0,-0.52197,0.00023,24.88735]
[1776466466149,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466466935,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466466960,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467027,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467174,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467210,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467381,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467419,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467476,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467583,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467636,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467749,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467798,27.57,77386.99,0.0,-0.5217,0.00023,24.88861]
[1776466467823,27.57,77387.85,0.0,-0.52151,0.00023,24.88956]
[1776466469773,27.57,77386.94,0.0,-0.52172,0.00023,24.88856]
[1776466469826,27.57,77386.94,0.0,-0.52172,0.00023,24.88856]
[1776466469876,27.57,77386.94,0.0,-0.52172,0.00023,24.88856]
[1776466469977,27.57,77385.62,0.0,-0.52202,0.00023,24.88708]
[1776466475878,27.57,77384.47,0.0,-0.52229,0.00023,24.88214]
[1776466477916,27.57,77378.9,0.0,-0.52358,0.00023,24.87571]
[1776466481814,27.56,77378.33,0.0,-0.52372,0.00023,24.87503]
[1776466482110,27.56,77376.33,0.0,-0.52418,0.00023,24.87265]
[1776466487178,27.56,77375.5,0.0,-0.52437,0.00023,24.87165]
[1776466492761,27.56,77372.86,0.0,-0.52499,0.00023,24.86843]
[1776466494776,27.56,77364.84,0.0,-0.52684,0.00023,24.85832]
[1776466496485,27.56,77364.84,0.0,-0.52684,0.00023,24.85832]
[1776466497248,27.56,77365.06,0.0,-0.52679,0.00023,24.8586]
[1776466502378,27.56,77367.82,0.0,-0.52616,0.00023,24.86212]
[1776466507436,27.56,77368.0,0.0,-0.52612,0.00023,24.86234]
[1776466512441,27.55,77368.16,0.0,-0.52608,0.00023,24.86254]
[1776466515444,27.55,77368.43,0.0,-0.52602,0.00023,24.86288]
[1776466515567,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466515650,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466515756,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466515831,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466516008,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466516046,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466516228,27.55,77368.49,0.0,-0.52601,0.00023,24.86295]
[1776466516324,27.55,77364.35,0.0,-0.52697,0.00023,24.85764]
[1776466522971,27.55,77362.68,0.0,-0.52736,0.00023,24.85544]
[1776466527994,27.55,77363.99,0.0,-0.52706,0.00023,24.85714]
[1776466528248,27.55,77363.99,0.0,-0.52706,0.00023,24.85714]
[1776466534049,27.55,77360.32,0.0,-0.52791,0.00023,24.84866]
[1776466542103,27.54,77359.74,0.0,-0.52805,0.00023,24.84786]
[1776466545126,27.54,77365.44,0.0,-0.52673,0.00023,24.85534]
[1776466552174,27.54,77366.87,0.0,-0.52641,0.00023,24.85716]
[1776466552674,27.54,77366.87,0.0,-0.52641,0.00023,24.85716]
[1776466552703,27.54,77366.87,0.0,-0.52641,0.00023,24.85716]
[1776466552740,27.54,77366.87,0.0,-0.52641,0.00023,24.85716]
[1776466552801,27.54,77366.87,0.0,-0.52641,0.00023,24.85716]
[1776466553181,27.54,77367.88,0.0,-0.52617,0.00023,24.85844]
[1776466555680,27.54,77367.88,0.0,-0.52617,0.00023,24.85844]
[1776466555748,27.54,77368.18,0.0,-0.5261,0.00023,24.85883]
[1776466561256,27.54,77367.42,0.0,-0.52628,0.00023,24.85787]
[1776466562489,27.54,77350.27,0.0,-0.53024,0.00023,24.8348]
[1776466563443,27.54,77343.89,0.0,-0.53172,0.00023,24.82559]
[1776466567488,27.54,77353.16,0.0,-0.52957,0.00023,24.83888]
[1776466572316,27.54,77361.45,0.0,-0.52765,0.00023,24.85014]
[1776466577351,27.54,77358.96,0.0,-0.52823,0.00023,24.84682]
[1776466580594,27.55,77357.47,0.0,-0.52857,0.00023,24.84482]
[1776466581549,27.55,77358.36,0.0,-0.52836,0.00023,24.84603]
[1776466585134,27.55,77359.25,0.0,-0.52815,0.00023,24.84724]
[1776466585399,27.55,77359.25,0.0,-0.52815,0.00023,24.84724]
[1776466585434,27.55,77359.25,0.0,-0.52815,0.00023,24.84724]
[1776466585500,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466585614,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466585646,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466586039,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466586098,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466586288,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466586413,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466587538,27.55,77356.43,0.0,-0.52881,0.00023,24.84343]
[1776466587774,27.55,77355.72,0.0,-0.52897,0.00023,24.84246]
[1776466591450,27.55,77363.11,0.0,-0.52726,0.00023,24.84872]
[1776466596484,27.55,77358.42,0.0,-0.52835,0.00023,24.8425]
[1776466602525,27.56,77357.44,0.0,-0.52857,0.00023,24.84119]
[1776466608568,27.56,77355.47,0.0,-0.52902,0.00023,24.83852]
[1776466613603,27.56,77352.47,0.0,-0.52971,0.00023,24.83438]
[1776466618097,27.56,77347.24,0.0,-0.53092,0.00023,24.82698]
[1776466622717,27.57,77340.99,0.0,-0.53236,0.00023,24.81783]
[1776466628166,27.57,77336.99,0.0,-0.53328,0.00023,24.81183]
[1776466633746,27.58,77335.37,0.0,-0.53364,0.00023,24.80939]
[1776466634749,27.58,77326.25,0.0,-0.53575,0.00023,24.79502]
[1776466635926,27.58,77326.25,0.0,-0.53575,0.00023,24.79502]
[1776466636028,27.58,77326.25,0.0,-0.53575,0.00023,24.79502]
[1776466636064,27.58,77326.25,0.0,-0.53575,0.00023,24.79502]
[1776466636158,27.58,77326.25,0.0,-0.53575,0.00023,24.79502]
[1776466636233,27.58,77325.64,0.0,-0.53588,0.00023,24.79406]
[1776466637403,27.58,77315.0,0.0,-0.53834,0.00023,24.77637]
[1776466638236,27.58,77317.94,0.0,-0.53766,0.00023,24.78135]
[1776466639701,27.58,77316.69,0.0,-0.53795,0.00023,24.77924]
[1776466640577,27.58,77316.69,0.0,-0.53795,0.00023,24.77924]
[1776466645600,27.58,77318.16,0.0,-0.53761,0.00023,24.78172]
[1776466650767,27.58,77319.46,0.0,-0.53731,0.00023,24.7839]
[1776466655805,27.58,77317.47,0.0,-0.53778,0.00023,24.7769]
[1776466656602,27.58,77317.47,0.0,-0.53778,0.00023,24.7769]
[1776466656688,27.58,77317.47,0.0,-0.53778,0.00023,24.7769]
[1776466658376,27.58,77326.2,0.0,-0.53576,0.00023,24.7913]
[1776466661237,27.58,77326.2,0.0,-0.53576,0.00023,24.79131]
[1776466661591,27.58,77324.79,0.0,-0.53608,0.00023,24.78906]
[1776466666125,27.59,77326.05,0.0,-0.53578,0.00023,24.79114]
[1776466666692,27.59,77321.28,0.0,-0.53688,0.00023,24.78336]
[1776466671710,27.59,77322.41,0.0,-0.53662,0.00023,24.78521]
[1776466676710,27.59,77320.36,0.0,-0.5371,0.00023,24.78181]
[1776466681527,27.59,77320.72,0.0,-0.53702,0.00023,24.7824]
[1776466681697,27.59,77320.72,0.0,-0.53702,0.00023,24.7824]
[1776466681656,27.59,77320.82,0.0,-0.53699,0.00023,24.78257]
[1776466681795,27.59,77320.82,0.0,-0.53699,0.00023,24.78257]
[1776466681861,27.59,77320.82,0.0,-0.53699,0.00023,24.78257]
[1776466682035,27.59,77320.82,0.0,-0.53699,0.00023,24.78257]
[1776466682072,27.59,77320.82,0.0,-0.53699,0.00023,24.78257]
[1776466682354,27.59,77313.85,0.0,-0.5386,0.00023,24.77081]
[1776466684160,27.59,77310.56,0.0,-0.53936,0.00023,24.76513]
[1776466689490,27.59,77312.82,0.0,-0.53884,0.00023,24.76905]
[1776466695247,27.59,77313.97,0.0,-0.53857,0.00023,24.77103]
[1776466697310,27.59,77314.02,0.0,-0.53856,0.00023,24.77112]
[1776466697511,27.59,77314.02,0.0,-0.53856,0.00023,24.77112]
[1776466697578,27.59,77314.02,0.0,-0.53856,0.00023,24.77112]
[1776466697628,27.59,77314.02,0.0,-0.53856,0.00023,24.77112]
[1776466697698,27.59,77314.02,0.0,-0.53856,0.00023,24.77112]
[1776466697691,27.59,77313.5,0.0,-0.53868,0.00023,24.77023]
[1776466697842,27.59,77313.5,0.0,-0.53868,0.00023,24.77023]
[1776466697880,27.59,77313.5,0.0,-0.53868,0.00023,24.77023]
[1776466698039,27.59,77313.5,0.0,-0.53868,0.00023,24.77023]
[1776466698653,27.59,77306.29,0.0,-0.54035,0.00023,24.75761]
[1776466699827,27.58,77306.29,0.0,-0.54035,0.00023,24.7576]
[1776466700732,27.58,77296.51,0.0,-0.5426,0.00023,24.73981]
[1776466702299,27.58,77292.29,0.0,-0.54358,0.00023,24.73187]
[1776466704766,27.58,77291.47,0.0,-0.54377,0.00023,24.7303]
[1776466704841,27.58,77291.47,0.0,-0.54377,0.00023,24.7303]
[1776466705697,27.58,77285.24,0.0,-0.54521,0.00023,24.71829]
[1776466706748,27.58,77278.41,0.0,-0.54678,0.00023,24.70476]
[1776466710342,27.58,77276.85,0.0,-0.54714,0.00023,24.70164]
[1776466710745,27.58,77278.63,0.0,-0.54673,0.00023,24.70523]
[1776466715767,27.58,77282.58,0.0,-0.54583,0.00023,24.70941]
[1776466721150,27.58,77286.63,0.0,-0.5449,0.00023,24.71731]
[1776466726151,27.58,77289.19,0.0,-0.54431,0.00023,24.72223]
[1776466731198,27.58,77290.07,0.0,-0.54411,0.00023,24.72389]
[1776466736200,27.57,77290.07,0.0,-0.54412,0.00023,24.72386]
[1776466741248,27.57,77291.8,0.0,-0.54372,0.00023,24.72713]
[1776466745611,27.57,77285.61,0.0,-0.54515,0.00023,24.71519]
[1776466750735,27.57,77283.62,0.0,-0.54561,0.00023,24.71128]
[1776466754715,27.57,77290.62,0.0,-0.544,0.00023,24.72482]
[1776466759753,27.56,77292.94,0.0,-0.54347,0.00023,24.72921]
[1776466765138,27.56,77290.88,0.0,-0.54395,0.00023,24.72525]
[1776466765818,27.56,77285.73,0.0,-0.54514,0.00023,24.7153]
[1776466768762,27.56,77280.81,0.0,-0.54628,0.00023,24.70559]
[1776466773811,27.56,77279.49,0.0,-0.54659,0.00023,24.69931]
[1776466774521,27.56,77277.88,0.0,-0.54696,0.00023,24.69609]
[1776466774698,27.56,77277.88,0.0,-0.54696,0.00023,24.69609]
[1776466774748,27.56,77277.88,0.0,-0.54696,0.00023,24.69609]
[1776466774804,27.56,77275.3,0.0,-0.54755,0.00023,24.69088]
[1776466774912,27.56,77275.3,0.0,-0.54755,0.00023,24.69088]
[1776466774961,27.56,77275.3,0.0,-0.54755,0.00023,24.69088]
[1776466777967,27.56,77275.3,0.0,-0.54755,0.00023,24.69089]
[1776466778049,27.56,77275.13,0.0,-0.54759,0.00023,24.69055]
[1776466783433,27.57,77275.13,0.0,-0.54758,0.00023,24.69058]
[1776466783492,27.57,77275.13,0.0,-0.54758,0.00023,24.69058]
[1776466783589,27.57,77275.13,0.0,-0.54758,0.00023,24.69058]
[1776466783711,27.57,77275.13,0.0,-0.54758,0.00023,24.69058]
[1776466783769,27.57,77275.13,0.0,-0.54758,0.00023,24.69058]
[1776466783779,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784038,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784098,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784252,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784280,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784507,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784561,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784705,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784770,27.57,77274.22,0.0,-0.54779,0.00023,24.68875]
[1776466784723,27.57,77274.22,0.0,-0.54779,0.00023,24.68876]
[1776466785012,27.57,77274.22,0.0,-0.54779,0.00023,24.68876]
[1776466785104,27.57,77273.53,0.0,-0.54795,0.00023,24.68735]
[1776466791923,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794004,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794007,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794252,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794657,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794837,27.57,77277.2,0.0,-0.5471,0.00023,24.69482]
[1776466794839,27.57,77279.45,0.0,-0.54658,0.00023,24.69934]
[1776466795002,27.57,77279.45,0.0,-0.54658,0.00023,24.69934]
[1776466795009,27.57,77279.45,0.0,-0.54658,0.00023,24.69934]
[1776466795121,27.57,77279.45,0.0,-0.54658,0.00023,24.69934]
[1776466795379,27.57,77305.55,0.0,-0.54056,0.00023,24.74877]
[1776466796131,27.57,77305.55,0.0,-0.54056,0.00023,24.74877]
[1776466796232,27.57,77304.33,0.0,-0.54084,0.00023,24.74659]
[1776466797011,27.57,77304.33,0.0,-0.54084,0.00023,24.74659]
[1776466797144,27.57,77304.33,0.0,-0.54084,0.00023,24.74659]
[1776466797602,27.57,77304.33,0.0,-0.54084,0.00023,24.74659]
[1776466797651,27.57,77304.59,0.0,-0.54079,0.00023,24.74703]
[1776466803016,27.56,77303.93,0.0,-0.54094,0.00023,24.74582]
[1776466805380,27.56,77297.07,0.0,-0.54253,0.00023,24.73327]
[1776466807007,27.56,77295.61,0.0,-0.54286,0.00023,24.73054]
[1776466807787,27.56,77295.59,0.0,-0.54287,0.00023,24.7305]
[1776466810822,27.56,77290.32,0.0,-0.54409,0.00023,24.72051]
[1776466813802,27.56,77284.9,0.0,-0.54534,0.00023,24.71001]
[1776466816348,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816353,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816414,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816523,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816566,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816720,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816781,27.56,77282.18,0.0,-0.54597,0.00023,24.70465]
[1776466816821,27.56,77281.73,0.0,-0.54607,0.00023,24.70376]
[1776466816966,27.56,77281.73,0.0,-0.54607,0.00023,24.70376]
[1776466817058,27.56,77281.73,0.0,-0.54607,0.00023,24.70376]
[1776466817201,27.56,77281.73,0.0,-0.54607,0.00023,24.70376]
[1776466817281,27.56,77279.08,0.0,-0.54669,0.00023,24.69847]
[1776466819353,27.56,77279.08,0.0,-0.54668,0.00023,24.69848]
[1776466819699,27.56,77277.5,0.0,-0.54705,0.00023,24.69531]
[1776466825183,27.56,77275.11,0.0,-0.54759,0.00023,24.6905]
[1776466830471,27.57,77273.33,0.0,-0.548,0.00023,24.68689]
[1776466833233,27.57,77267.67,0.0,-0.54931,0.00023,24.67148]
[1776466834400,27.57,77262.06,0.0,-0.5506,0.00023,24.65958]
[1776466838373,27.57,77270.81,0.0,-0.54858,0.00023,24.67807]
[1776466839658,27.57,77279.88,0.0,-0.54649,0.00023,24.69654]
[1776466842298,27.57,77279.27,0.0,-0.54663,0.00023,24.69532]
[1776466847377,27.57,77275.6,0.0,-0.54748,0.00023,24.68791]
[1776466852368,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853081,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853186,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853218,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853300,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853760,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853823,27.57,77265.57,0.0,-0.54979,0.00023,24.66711]
[1776466853868,27.57,77257.96,0.0,-0.55154,0.00023,24.65078]
[1776466856119,27.57,77254.45,0.0,-0.55235,0.00023,24.64309]
[1776466856396,27.57,77253.5,0.0,-0.55256,0.00023,24.641]
[1776466861603,27.57,77254.77,0.0,-0.55226,0.00023,24.64386]
[1776466861891,27.57,77254.77,0.0,-0.55226,0.00023,24.64386]
[1776466862438,27.58,77255.7,0.0,-0.55205,0.00023,24.64595]
[1776466863517,27.58,77271.5,0.0,-0.54841,0.00023,24.67962]
[1776466864452,27.58,77271.5,0.0,-0.54841,0.00023,24.67962]
[1776466865634,27.58,77271.5,0.0,-0.54841,0.00023,24.67962]
[1776466865869,27.58,77271.2,0.0,-0.54847,0.00023,24.67901]
[1776466873234,27.58,77270.12,0.0,-0.54872,0.00023,24.67678]
[1776466879847,27.58,77275.53,0.0,-0.54747,0.00023,24.68791]
[1776466885605,27.58,77275.52,0.0,-0.54748,0.00023,24.68789]
[1776466890640,27.58,77275.52,0.0,-0.54748,0.00023,24.68788]
[1776466896683,27.58,77274.98,0.0,-0.54761,0.00023,24.6831]
[1776466898448,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898514,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898596,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898632,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898800,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898867,27.58,77275.0,0.0,-0.54761,0.00023,24.68314]
[1776466898900,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899005,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899073,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899225,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899254,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899440,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899524,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899674,27.58,77277.5,0.0,-0.54703,0.00023,24.6882]
[1776466899767,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900414,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900462,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900604,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900822,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900926,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900960,27.58,77277.13,0.0,-0.54712,0.00023,24.68745]
[1776466900921,27.58,77281.86,0.0,-0.54603,0.00023,24.6969]
[1776466901718,27.58,77281.86,0.0,-0.54603,0.00023,24.6969]
[1776466906752,27.57,77283.17,0.0,-0.54573,0.00023,24.69946]
[1776466909775,27.57,77275.96,0.0,-0.5474,0.00023,24.68499]
[1776466912098,27.57,77276.04,0.0,-0.54738,0.00023,24.68514]
[1776466912399,27.57,77276.04,0.0,-0.54738,0.00023,24.68514]
[1776466917831,27.57,77276.47,0.0,-0.54729,0.00023,24.68599]
[1776466922866,27.57,77280.81,0.0,-0.54629,0.00023,24.69468]
[1776466926896,27.56,77285.51,0.0,-0.54521,0.00023,24.70392]
[1776466927902,27.56,77294.49,0.0,-0.54314,0.00023,24.72111]
[1776466928907,27.56,77294.0,0.0,-0.54325,0.00023,24.72018]
[1776466931621,27.56,77293.41,0.0,-0.54339,0.00023,24.71904]
[1776466931972,27.56,77294.37,0.0,-0.54317,0.00023,24.72083]
[1776466933982,27.56,77284.29,0.0,-0.5455,0.00023,24.70144]
[1776466935974,27.56,77285.3,0.0,-0.54528,0.00023,24.70339]
[1776466940992,27.55,77285.36,0.0,-0.54527,0.00023,24.70342]
[1776466946052,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946227,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946303,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946481,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946544,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946670,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946704,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946862,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946895,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946915,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946946,27.54,77284.62,0.0,-0.54546,0.00023,24.70188]
[1776466946982,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947167,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947241,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947396,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947477,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947598,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947654,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947823,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947975,27.54,77284.92,0.0,-0.54539,0.00023,24.70246]
[1776466947915,27.54,77270.9,0.0,-0.54862,0.00023,24.67418]
[1776466948042,27.54,77270.9,0.0,-0.54862,0.00023,24.67418]
[1776466948095,27.54,77270.9,0.0,-0.54862,0.00023,24.67418]
[1776466948308,27.54,77270.9,0.0,-0.54862,0.00023,24.67418]
[1776466948316,27.54,77263.42,0.0,-0.55035,0.00023,24.65842]
[1776466949048,27.54,77263.42,0.0,-0.55035,0.00023,24.65844]
[1776466950837,27.54,77263.42,0.0,-0.55035,0.00023,24.65844]
[1776466950929,27.54,77262.1,0.0,-0.55065,0.00023,24.65562]
[1776466954976,27.55,77261.17,0.0,-0.55087,0.00023,24.64995]
[1776466955967,27.55,77259.99,0.0,-0.55114,0.00023,24.64742]
[1776466960992,27.55,77259.46,0.0,-0.55126,0.00023,24.64629]
[1776466966015,27.55,77259.46,0.0,-0.55126,0.00023,24.64631]
[1776466971263,27.55,77259.01,0.0,-0.55136,0.00023,24.64537]
[1776466976309,27.55,77255.54,0.0,-0.55215,0.00023,24.63782]
[1776466981406,27.56,77255.65,0.0,-0.55212,0.00023,24.63811]
[1776466986912,27.56,77258.41,0.0,-0.55148,0.00023,24.64421]
[1776466988879,27.56,77260.12,0.0,-0.55108,0.00023,24.64793]
[1776466988956,27.56,77260.17,0.0,-0.55107,0.00023,24.64805]
[1776466991036,27.56,77268.49,0.0,-0.54915,0.00023,24.66577]
[1776466991852,27.56,77268.49,0.0,-0.54915,0.00023,24.66577]
[1776466991926,27.56,77269.3,0.0,-0.54896,0.00023,24.66747]
[1776466996963,27.56,77271.02,0.0,-0.54856,0.00023,24.67106]
[1776467001987,27.56,77271.35,0.0,-0.54849,0.00023,24.67175]
[1776467002517,27.56,77270.81,0.0,-0.54861,0.00023,24.67063]
[1776467002553,27.56,77270.81,0.0,-0.54861,0.00023,24.67063]
[1776467002595,27.56,77270.81,0.0,-0.54861,0.00023,24.67063]
[1776467002655,27.56,77270.81,0.0,-0.54861,0.00023,24.67063]
[1776467002756,27.56,77262.55,0.0,-0.55051,0.00023,24.65322]
[1776467005048,27.56,77262.55,0.0,-0.55051,0.00023,24.65322]
[1776467006049,27.57,77257.59,0.0,-0.55165,0.00023,24.64253]
[1776467011089,27.57,77254.87,0.0,-0.55227,0.00023,24.63663]
[1776467016089,27.57,77250.82,0.0,-0.55321,0.00023,24.62402]
[1776467016304,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016497,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016532,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016694,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016751,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016895,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016933,27.57,77250.91,0.0,-0.55318,0.00023,24.62423]
[1776467016942,27.57,77250.8,0.0,-0.55321,0.00023,24.62401]
[1776467017142,27.57,77250.8,0.0,-0.55321,0.00023,24.62401]
[1776467018317,27.57,77250.8,0.0,-0.55321,0.00023,24.62401]
[1776467018533,27.57,77251.04,0.0,-0.55315,0.00023,24.62456]
[1776467023567,27.58,77247.09,0.0,-0.55405,0.00023,24.61576]
[1776467026589,27.58,77252.45,0.0,-0.55281,0.00023,24.6278]
[1776467028778,27.58,77253.04,0.0,-0.55268,0.00023,24.62912]
[1776467029007,27.58,77258.84,0.0,-0.55134,0.00023,24.64187]
[1776467034644,27.59,77259.35,0.0,-0.55121,0.00023,24.64303]
[1776467035645,27.59,77259.35,0.0,-0.55121,0.00023,24.64303]
[1776467035801,27.59,77259.09,0.0,-0.55127,0.00023,24.64247]
[1776467040846,27.59,77259.57,0.0,-0.55116,0.00023,24.64355]
[1776467043453,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043523,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043553,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043632,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043672,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043882,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043936,27.59,77258.93,0.0,-0.5513,0.00023,24.6422]
[1776467043949,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044146,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044259,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044371,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044432,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044597,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044642,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044827,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044845,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467045034,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467045103,27.59,77258.92,0.0,-0.5513,0.00023,24.64219]
[1776467044869,27.59,77258.92,0.0,-0.5513,0.00023,24.6422]
[1776467045255,27.59,77258.92,0.0,-0.5513,0.00023,24.6422]
[1776467045315,27.59,77258.92,0.0,-0.5513,0.00023,24.6422]
[1776467045462,27.59,77258.92,0.0,-0.5513,0.00023,24.6422]
[1776467045723,27.59,77258.92,0.0,-0.5513,0.00023,24.6422]
[1776467048206,27.59,77258.92,0.0,-0.5513,0.00023,24.64222]
[1776467048275,27.59,77258.92,0.0,-0.5513,0.00023,24.64222]
[1776467048742,27.59,77258.64,0.0,-0.55136,0.00023,24.64162]
[1776467049854,27.59,77267.32,0.0,-0.54936,0.00023,24.66016]
[1776467054303,27.59,77267.53,0.0,-0.54931,0.00023,24.66061]
[1776467054354,27.59,77267.53,0.0,-0.54931,0.00023,24.66061]
[1776467054518,27.59,77267.53,0.0,-0.54931,0.00023,24.66061]
[1776467054786,27.59,77267.56,0.0,-0.5493,0.00023,24.66068]
[1776467055791,27.59,77257.63,0.0,-0.55159,0.00023,24.63946]
[1776467056799,27.6,77250.52,0.0,-0.55322,0.00023,24.62378]
[1776467061835,27.6,77248.52,0.0,-0.55367,0.00023,24.61937]
[1776467063015,27.6,77248.52,0.0,-0.55367,0.00023,24.61937]
[1776467063059,27.6,77248.52,0.0,-0.55367,0.00023,24.61937]
[1776467063082,27.6,77248.52,0.0,-0.55367,0.00023,24.61937]
[1776467063116,27.6,77248.37,0.0,-0.5537,0.00023,24.61907]
[1776467068882,27.61,77249.94,0.0,-0.55333,0.00023,24.62268]
[1776467069511,27.61,77249.94,0.0,-0.55333,0.00023,24.62268]
[1776467069974,27.61,77250.33,0.0,-0.55324,0.00023,24.62358]
[1776467076938,27.61,77250.56,0.0,-0.55318,0.00023,24.62053]
[1776467079503,27.62,77250.14,0.0,-0.55328,0.00023,24.61962]
[1776467080064,27.62,77251.51,0.0,-0.55296,0.00023,24.62269]
[1776467085097,27.62,77253.73,0.0,-0.55244,0.00023,24.62769]
[1776467090131,27.62,77254.6,0.0,-0.55223,0.00023,24.62967]
[1776467095147,27.63,77257.33,0.0,-0.55159,0.00023,24.63571]
[1776467100161,27.63,77256.9,0.0,-0.55169,0.00023,24.63483]
[1776467105172,27.64,77255.81,0.0,-0.55193,0.00023,24.63252]
[1776467105991,27.64,77255.81,0.0,-0.55192,0.00023,24.63255]
[1776467106034,27.64,77255.81,0.0,-0.55192,0.00023,24.63255]
[1776467106115,27.64,77255.81,0.0,-0.55192,0.00023,24.63255]
[1776467106144,27.64,77255.81,0.0,-0.55192,0.00023,24.63255]
[1776467106147,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106205,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106235,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106250,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106327,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106451,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106510,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106674,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106742,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106903,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467106952,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467107113,27.64,77255.81,0.0,-0.55192,0.00023,24.63256]
[1776467107185,27.64,77264.42,0.0,-0.54994,0.00023,24.6511]
[1776467107388,27.64,77264.42,0.0,-0.54994,0.00023,24.6511]
[1776467107422,27.64,77264.42,0.0,-0.54994,0.00023,24.6511]
[1776467107477,27.64,77264.42,0.0,-0.54994,0.00023,24.6511]
[1776467107705,27.64,77273.42,0.0,-0.54787,0.00023,24.66982]
[1776467109164,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109224,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109320,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109716,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109762,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109783,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467109812,27.64,77273.42,0.0,-0.54787,0.00023,24.66983]
[1776467110172,27.64,77281.48,0.0,-0.54602,0.00023,24.68603]
[1776467110728,27.64,77281.48,0.0,-0.54602,0.00023,24.68603]
[1776467110795,27.64,77281.48,0.0,-0.54602,0.00023,24.68603]
[1776467110999,27.64,77281.48,0.0,-0.54602,0.00023,24.68603]
[1776467111181,27.64,77287.04,0.0,-0.54474,0.00023,24.6969]
[1776467111726,27.64,77287.04,0.0,-0.54474,0.00023,24.6969]
[1776467112187,27.64,77280.28,0.0,-0.54629,0.00023,24.68365]
[1776467113196,27.64,77274.76,0.0,-0.54756,0.00023,24.67255]
[1776467118298,27.64,77272.58,0.0,-0.54806,0.00023,24.66811]
[1776467121326,27.64,77271.26,0.0,-0.54837,0.00023,24.6654]
[1776467122085,27.64,77270.65,0.0,-0.54851,0.00023,24.66415]
[1776467127122,27.64,77274.04,0.0,-0.54773,0.00023,24.67111]
[1776467132160,27.64,77272.19,0.0,-0.54815,0.00023,24.66732]
[1776467137221,27.64,77271.5,0.0,-0.54832,0.00023,24.66222]
[1776467142240,27.64,77269.9,0.0,-0.54869,0.00023,24.6589]
[1776467142760,27.64,77269.9,0.0,-0.54869,0.00023,24.6589]
[1776467143160,27.64,77268.79,0.0,-0.54895,0.00023,24.6566]
[1776467144941,27.64,77268.26,0.0,-0.54907,0.00023,24.65549]
[1776467145026,27.64,77268.26,0.0,-0.54907,0.00023,24.65549]
[1776467145213,27.64,77268.26,0.0,-0.54907,0.00023,24.65549]
[1776467145130,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145262,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145524,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145536,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145597,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145738,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145774,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145944,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467145983,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467146217,27.64,77268.04,0.0,-0.54912,0.00023,24.65503]
[1776467146085,27.64,77260.35,0.0,-0.55089,0.00023,24.63875]
[1776467147433,27.64,77254.21,0.0,-0.5523,0.00023,24.62539]
[1776467151705,27.64,77253.9,0.0,-0.55237,0.00023,24.62474]
[1776467151799,27.64,77254.27,0.0,-0.55228,0.00023,24.62556]
[1776467158508,27.64,77255.23,0.0,-0.55205,0.00023,24.62773]
[1776467159516,27.64,77261.4,0.0,-0.55063,0.00023,24.6411]
[1776467160523,27.64,77266.51,0.0,-0.54946,0.00023,24.65194]
[1776467161931,27.64,77259.48,0.0,-0.55107,0.00023,24.63698]
[1776467168579,27.65,77259.94,0.0,-0.55096,0.00023,24.63802]
[1776467173614,27.65,77260.02,0.0,-0.55094,0.00023,24.63822]
[1776467179122,27.65,77258.39,0.0,-0.55131,0.00023,24.63472]
[1776467179130,27.65,77258.39,0.0,-0.55131,0.00023,24.63472]
[1776467179223,27.65,77258.22,0.0,-0.55135,0.00023,24.63437]
[1776467180181,27.65,77252.31,0.0,-0.55271,0.00023,24.62143]
[1776467183162,27.65,77248.05,0.0,-0.55368,0.00023,24.61196]
[1776467183963,27.65,77248.05,0.0,-0.55368,0.00023,24.61196]
[1776467184118,27.65,77249.54,0.0,-0.55334,0.00023,24.61532]
[1776467189135,27.66,77249.63,0.0,-0.55331,0.00023,24.61557]
[1776467190456,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467190500,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467190512,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467190560,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467190713,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467190739,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467191045,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467191084,27.66,77249.28,0.0,-0.55339,0.00023,24.61481]
[1776467191146,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191321,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191366,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191524,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191565,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191800,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467191846,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467192012,27.66,77248.82,0.0,-0.5535,0.00023,24.61011]
[1776467192111,27.66,77248.82,0.0,-0.5535,0.00023,24.61013]
[1776467194115,27.66,77248.82,0.0,-0.5535,0.00023,24.61013]
[1776467194180,27.66,77248.82,0.0,-0.5535,0.00023,24.61013]
[1776467194212,27.66,77248.65,0.0,-0.55353,0.00023,24.60977]
[1776467194348,27.66,77248.65,0.0,-0.55353,0.00023,24.60977]
[1776467196544,27.66,77248.65,0.0,-0.55353,0.00023,24.60977]
[1776467196834,27.66,77248.93,0.0,-0.55347,0.00023,24.61042]
[1776467202215,27.66,77248.86,0.0,-0.55348,0.00023,24.61032]
[1776467207855,27.67,77249.06,0.0,-0.55342,0.00023,24.61083]
[1776467210062,27.67,77257.51,0.0,-0.55148,0.00023,24.62948]
[1776467215526,27.67,77256.25,0.0,-0.55176,0.00023,24.62677]
[1776467220947,27.67,77254.97,0.0,-0.55205,0.00023,24.62404]
[1776467223813,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467223829,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467223843,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467223858,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467223985,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467224106,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467224201,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467224248,27.68,77254.43,0.0,-0.55217,0.00023,24.62287]
[1776467224265,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467224357,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467224362,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467224486,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467224571,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467224975,27.68,77259.97,0.0,-0.5509,0.00023,24.63491]
[1776467226817,27.68,77262.03,0.0,-0.55043,0.00023,24.63932]
[1776467227171,27.68,77254.3,0.0,-0.5522,0.00023,24.62262]
[1776467232785,27.68,77257.03,0.0,-0.55157,0.00023,24.62861]
[1776467233248,27.68,77251.83,0.0,-0.55276,0.00023,24.61723]
[1776467235050,27.68,77244.1,0.0,-0.55453,0.00023,24.59988]
[1776467235804,27.68,77244.1,0.0,-0.55453,0.00023,24.59988]
[1776467236277,27.68,77242.26,0.0,-0.55495,0.00023,24.59571]
[1776467241398,27.69,77243.44,0.0,-0.55467,0.00023,24.5985]
[1776467246409,27.69,77245.03,0.0,-0.55429,0.00023,24.6022]
[1776467252117,27.69,77244.27,0.0,-0.55447,0.00023,24.59685]
[1776467257119,27.7,77247.16,0.0,-0.5538,0.00023,24.60345]
[1776467262216,27.7,77250.07,0.0,-0.55313,0.00023,24.61002]
[1776467267253,27.7,77251.1,0.0,-0.55288,0.00023,24.61236]
[1776467272300,27.71,77252.29,0.0,-0.55261,0.00023,24.61504]
[1776467272721,27.71,77252.29,0.0,-0.5526,0.00023,24.61505]
[1776467273358,27.71,77252.29,0.0,-0.5526,0.00023,24.61506]
[1776467277342,27.71,77259.6,0.0,-0.55092,0.00023,24.63101]
[1776467282399,27.71,77258.59,0.0,-0.55115,0.00023,24.62887]
[1776467287416,27.71,77261.0,0.0,-0.55059,0.00023,24.63407]
[1776467288380,27.71,77261.0,0.0,-0.55059,0.00023,24.63407]
[1776467289267,27.71,77261.81,0.0,-0.55041,0.00023,24.6358]
[1776467294272,27.71,77264.11,0.0,-0.54988,0.00023,24.64069]
[1776467298198,27.72,77256.79,0.0,-0.55155,0.00023,24.62507]
[1776467299379,27.72,77249.29,0.0,-0.55327,0.00023,24.60857]
[1776467300827,27.72,77241.8,0.0,-0.55499,0.00023,24.59163]
[1776467305881,27.71,77240.05,0.0,-0.55541,0.00023,24.58745]
[1776467309412,27.7,77235.63,0.0,-0.55644,0.00023,24.57705]
[1776467315146,27.69,77234.22,0.0,-0.55679,0.00023,24.56988]
[1776467320267,27.69,77231.8,0.0,-0.55736,0.00023,24.56399]
[1776467325284,27.68,77232.78,0.0,-0.55715,0.00023,24.56619]
[1776467330295,27.67,77232.92,0.0,-0.55713,0.00023,24.56639]
[1776467335430,27.67,77232.32,0.0,-0.55729,0.00023,24.56481]
[1776467340440,27.66,77232.13,0.0,-0.55735,0.00023,24.56421]
[1776467341410,27.66,77226.6,0.0,-0.55862,0.00023,24.55088]
[1776467343428,27.65,77223.01,0.0,-0.55945,0.00023,24.54207]
[1776467345069,27.65,77222.54,0.0,-0.55956,0.00023,24.54089]
[1776467345217,27.65,77222.25,0.0,-0.55963,0.00023,24.54016]
[1776467349843,27.65,77226.62,0.0,-0.55864,0.00023,24.55073]
[1776467351009,27.65,77226.62,0.0,-0.55864,0.00023,24.55073]
[1776467351110,27.65,77227.59,0.0,-0.55842,0.00023,24.55305]
[1776467353274,27.64,77232.83,0.0,-0.55723,0.00023,24.56553]
[1776467361463,27.64,77233.95,0.0,-0.55698,0.00023,24.56813]
[1776467363344,27.63,77226.35,0.0,-0.55874,0.00023,24.54969]
[1776467367970,27.63,77224.12,0.0,-0.55927,0.00023,24.54416]
[1776467372812,27.62,77224.07,0.0,-0.5593,0.00023,24.54025]
[1776467373414,27.62,77224.08,0.0,-0.5593,0.00023,24.54024]
[1776467378746,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467378809,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467378891,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379010,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379075,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379226,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379284,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379430,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379465,27.62,77224.3,0.0,-0.55926,0.00023,24.54072]
[1776467379446,27.61,77223.58,0.0,-0.55943,0.00023,24.53889]
[1776467379684,27.61,77223.58,0.0,-0.55943,0.00023,24.53889]
[1776467379763,27.61,77223.58,0.0,-0.55943,0.00023,24.53889]
[1776467379890,27.61,77223.58,0.0,-0.55943,0.00023,24.53889]
[1776467380054,27.61,77223.58,0.0,-0.55943,0.00023,24.53889]
[1776467385090,27.61,77220.78,0.0,-0.56008,0.00023,24.5319]
[1776467385755,27.61,77220.78,0.0,-0.56008,0.00023,24.5319]
[1776467386096,27.61,77220.95,0.0,-0.56004,0.00023,24.5323]
[1776467392194,27.61,77219.42,0.0,-0.56041,0.00023,24.52839]
[1776467394365,27.61,77214.43,0.0,-0.56155,0.00023,24.51587]
[1776467400247,27.6,77215.09,0.0,-0.5614,0.00023,24.51751]
[1776467405286,27.6,77215.51,0.0,-0.56132,0.00023,24.51849]
[1776467410321,27.6,77213.12,0.0,-0.56187,0.00023,24.51235]
[1776467416360,27.59,77212.29,0.0,-0.56207,0.00023,24.51017]
[1776467418374,27.59,77205.79,0.0,-0.56356,0.00023,24.49343]
[1776467424416,27.6,77205.54,0.0,-0.56362,0.00023,24.49281]
[1776467425840,27.6,77205.15,0.0,-0.56371,0.00023,24.49179]
[1776467425888,27.6,77205.15,0.0,-0.56371,0.00023,24.49179]
[1776467426430,27.6,77204.9,0.0,-0.56377,0.00023,24.49115]
[1776467427456,27.6,77198.68,0.0,-0.56519,0.00023,24.47477]
[1776467429453,27.6,77194.57,0.0,-0.56614,0.00023,24.46377]
[1776467430728,27.6,77194.49,0.0,-0.56615,0.00023,24.46355]
[1776467432476,27.6,77194.85,0.0,-0.56608,0.00023,24.46082]
[1776467434530,27.6,77187.54,0.0,-0.56776,0.00023,24.44094]
[1776467436179,27.6,77187.54,0.0,-0.56776,0.00023,24.44094]
[1776467436509,27.6,77182.56,0.0,-0.5689,0.00023,24.42717]
[1776467441542,27.6,77185.79,0.0,-0.56815,0.00023,24.43618]
[1776467446955,27.6,77185.58,0.0,-0.5682,0.00023,24.43564]
[1776467452012,27.6,77184.87,0.0,-0.56836,0.00023,24.43371]
[1776467457018,27.6,77183.09,0.0,-0.56876,0.00023,24.42881]
[1776467461055,27.6,77181.83,0.0,-0.56905,0.00023,24.42532]
[1776467461156,27.6,77181.83,0.0,-0.56905,0.00023,24.42532]
[1776467462690,27.6,77174.34,0.0,-0.57076,0.00023,24.4042]
[1776467464380,27.6,77169.89,0.0,-0.57178,0.00023,24.39144]
[1776467469736,27.61,77176.1,0.0,-0.57034,0.00023,24.40937]
[1776467471753,27.61,77181.86,0.0,-0.56902,0.00023,24.42562]
[1776467472758,27.61,77186.59,0.0,-0.56794,0.00023,24.43874]
[1776467477795,27.61,77188.33,0.0,-0.56754,0.00023,24.44355]
[1776467481822,27.61,77184.06,0.0,-0.56851,0.00023,24.43181]
[1776467486856,27.61,77185.49,0.0,-0.56818,0.00023,24.43582]
[1776467491892,27.61,77183.97,0.0,-0.56853,0.00023,24.42795]
[1776467496927,27.62,77182.69,0.0,-0.56882,0.00023,24.42445]
[1776467500479,27.62,77182.56,0.0,-0.56885,0.00023,24.4241]
[1776467500549,27.62,77182.56,0.0,-0.56885,0.00023,24.4241]
[1776467500492,27.62,77182.31,0.0,-0.56891,0.00023,24.42342]
[1776467500699,27.62,77182.31,0.0,-0.56891,0.00023,24.42342]
[1776467501217,27.62,77182.31,0.0,-0.56891,0.00023,24.42342]
[1776467501248,27.62,77182.31,0.0,-0.56891,0.00023,24.42342]
[1776467501448,27.62,77182.31,0.0,-0.56891,0.00023,24.42342]
[1776467501547,27.62,77187.71,0.0,-0.56767,0.00023,24.43836]
[1776467505989,27.62,77192.21,0.0,-0.56664,0.00023,24.45063]
[1776467511123,27.62,77193.39,0.0,-0.56637,0.00023,24.45382]
[1776467511502,27.62,77192.45,0.0,-0.56658,0.00023,24.45128]
[1776467517066,27.62,77193.57,0.0,-0.56633,0.00023,24.45429]
[1776467521301,27.62,77199.64,0.0,-0.56494,0.00023,24.4705]
[1776467522653,27.62,77199.64,0.0,-0.56494,0.00023,24.4705]
[1776467523539,27.62,77205.04,0.0,-0.5637,0.00023,24.48466]
[1776467528588,27.61,77203.59,0.0,-0.56404,0.00023,24.48082]
[1776467533623,27.61,77203.33,0.0,-0.5641,0.00023,24.48009]
[1776467538660,27.61,77201.32,0.0,-0.56457,0.00023,24.47479]
[1776467542724,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467542781,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467542924,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467542953,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467542966,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467542998,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543155,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543212,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543370,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543418,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543596,27.61,77199.95,0.0,-0.56488,0.00023,24.47117]
[1776467543459,27.61,77201.35,0.0,-0.56456,0.00023,24.47487]
[1776467547019,27.61,77205.54,0.0,-0.5636,0.00023,24.48581]
[1776467547332,27.61,77206.63,0.0,-0.56335,0.00023,24.48863]
[1776467552426,27.61,77204.48,0.0,-0.56386,0.00023,24.47925]
[1776467553898,27.61,77203.02,0.0,-0.5642,0.00023,24.47541]
[1776467553901,27.61,77203.02,0.0,-0.5642,0.00023,24.47541]
[1776467554549,27.6,77194.04,0.0,-0.56626,0.00023,24.4515]
[1776467555653,27.6,77187.32,0.0,-0.5678,0.00023,24.43321]
[1776467556493,27.6,77187.32,0.0,-0.5678,0.00023,24.43321]
[1776467556553,27.6,77188.29,0.0,-0.56758,0.00023,24.43587]
[1776467561560,27.6,77189.45,0.0,-0.56732,0.00023,24.43903]
[1776467565538,27.6,77189.43,0.0,-0.56732,0.00023,24.43896]
[1776467565572,27.6,77189.43,0.0,-0.56732,0.00023,24.43896]
[1776467565613,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467565755,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467565810,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467565849,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467566017,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467566411,27.6,77189.21,0.0,-0.56737,0.00023,24.43836]
[1776467568425,27.6,77182.7,0.0,-0.56887,0.00023,24.42038]
[1776467573462,27.6,77183.51,0.0,-0.56868,0.00023,24.42264]
[1776467576713,27.6,77183.77,0.0,-0.56862,0.00023,24.42336]
[1776467577487,27.6,77183.75,0.0,-0.56863,0.00023,24.42331]
[1776467582583,27.6,77184.27,0.0,-0.56851,0.00023,24.42475]
[1776467587617,27.6,77185.62,0.0,-0.5682,0.00023,24.42849]
[1776467595359,27.6,77185.89,0.0,-0.56814,0.00023,24.42924]
[1776467599704,27.6,77190.51,0.0,-0.56708,0.00023,24.44192]
[1776467600616,27.6,77190.51,0.0,-0.56708,0.00023,24.44192]
[1776467600710,27.6,77191.04,0.0,-0.56695,0.00023,24.44336]
[1776467601593,27.6,77191.04,0.0,-0.56695,0.00023,24.44336]
[1776467601716,27.6,77193.07,0.0,-0.56649,0.00023,24.44886]
[1776467603730,27.6,77201.27,0.0,-0.56461,0.00023,24.47074]
[1776467604738,27.6,77205.72,0.0,-0.56359,0.00023,24.48239]
[1776467605609,27.6,77205.72,0.0,-0.56359,0.00023,24.48239]
[1776467605744,27.6,77205.66,0.0,-0.5636,0.00023,24.48222]
[1776467610779,27.6,77206.14,0.0,-0.5635,0.00023,24.48339]
[1776467616821,27.6,77206.63,0.0,-0.56341,0.00023,24.48087]
[1776467622864,27.59,77206.02,0.0,-0.56356,0.00023,24.47919]
[1776467627898,27.59,77206.73,0.0,-0.56341,0.00023,24.48093]
[1776467632961,27.58,77207.55,0.0,-0.56323,0.00023,24.48296]
[1776467638655,27.58,77207.11,0.0,-0.56334,0.00023,24.48169]
[1776467639347,27.58,77207.11,0.0,-0.56335,0.00023,24.48164]
[1776467639395,27.58,77207.11,0.0,-0.56335,0.00023,24.48164]
[1776467639406,27.58,77207.11,0.0,-0.56335,0.00023,24.48164]
[1776467639596,27.58,77207.11,0.0,-0.56335,0.00023,24.48164]
[1776467639613,27.58,77207.11,0.0,-0.56335,0.00023,24.48164]
[1776467639715,27.58,77197.48,0.0,-0.56556,0.00023,24.45625]
[1776467639804,27.58,77197.48,0.0,-0.56556,0.00023,24.45625]
[1776467640002,27.58,77197.48,0.0,-0.56556,0.00023,24.45625]
[1776467640748,27.58,77197.48,0.0,-0.56556,0.00023,24.45625]
[1776467640764,27.58,77197.48,0.0,-0.56556,0.00023,24.45625]
[1776467640777,27.58,77197.28,0.0,-0.56561,0.00023,24.45569]
[1776467642784,27.58,77197.28,0.0,-0.56561,0.00023,24.45569]
[1776467641998,27.57,77201.9,0.0,-0.56455,0.00023,24.46794]
[1776467643641,27.57,77201.9,0.0,-0.56455,0.00023,24.46794]
[1776467643800,27.57,77203.19,0.0,-0.56426,0.00023,24.4713]
[1776467652068,27.57,77207.34,0.0,-0.56332,0.00023,24.48198]
[1776467657103,27.56,77207.08,0.0,-0.56339,0.00023,24.48122]
[1776467662137,27.56,77206.58,0.0,-0.56351,0.00023,24.47984]
[1776467664391,27.56,77204.14,0.0,-0.56407,0.00023,24.47346]
[1776467664493,27.56,77201.5,0.0,-0.56468,0.00023,24.46652]
[1776467670194,27.56,77205.42,0.0,-0.56377,0.00023,24.47688]
[1776467675530,27.57,77205.63,0.0,-0.56373,0.00023,24.47378]
[1776467682277,27.57,77201.9,0.0,-0.56458,0.00023,24.46403]
[1776467687312,27.57,77203.11,0.0,-0.5643,0.00023,24.46724]
[1776467689563,27.57,77196.83,0.0,-0.56574,0.00023,24.45058]
[1776467690521,27.57,77196.83,0.0,-0.56574,0.00023,24.45058]
[1776467690767,27.57,77190.37,0.0,-0.56723,0.00023,24.4331]
[1776467692347,27.57,77184.36,0.0,-0.56861,0.00023,24.41654]
[1776467693823,27.57,77179.78,0.0,-0.56966,0.00023,24.40375]
[1776467694853,27.57,77179.78,0.0,-0.56966,0.00023,24.40375]
[1776467695674,27.57,77206.03,0.0,-0.56363,0.00023,24.47493]
[1776467697383,27.57,77205.73,0.0,-0.56369,0.00023,24.47416]
[1776467697964,27.57,77205.73,0.0,-0.56369,0.00023,24.47416]
[1776467698390,27.57,77205.86,0.0,-0.56366,0.00023,24.47451]
[1776467703427,27.57,77205.25,0.0,-0.5638,0.00023,24.47295]
[1776467708612,27.57,77202.83,0.0,-0.56435,0.00023,24.46664]
[1776467713947,27.57,77199.26,0.0,-0.56517,0.00023,24.45724]
[1776467719049,27.58,77197.07,0.0,-0.56567,0.00023,24.45144]
[1776467724108,27.57,77196.4,0.0,-0.56582,0.00023,24.44961]
[1776467729121,27.57,77194.69,0.0,-0.56622,0.00023,24.44497]
[1776467734125,27.57,77194.69,0.0,-0.56624,0.00023,24.44122]
[1776467737876,27.57,77187.12,0.0,-0.56798,0.00023,24.42054]
[1776467738789,27.57,77178.09,0.0,-0.57005,0.00023,24.39531]
[1776467740032,27.57,77174.57,0.0,-0.57086,0.00023,24.3853]
[1776467740037,27.57,77174.57,0.0,-0.57086,0.00023,24.3853]
[1776467740069,27.57,77174.57,0.0,-0.57086,0.00023,24.3853]
[1776467740689,27.57,77174.57,0.0,-0.57086,0.00023,24.3853]
[1776467745721,27.57,77173.5,0.0,-0.5711,0.00023,24.38229]
[1776467752318,27.57,77174.37,0.0,-0.5709,0.00023,24.38482]
[1776467752406,27.57,77174.37,0.0,-0.5709,0.00023,24.38482]
[1776467756787,27.58,77173.56,0.0,-0.57107,0.00023,24.38257]
[1776467756805,27.58,77174.51,0.0,-0.57086,0.00023,24.3853]
[1776467761865,27.58,77173.84,0.0,-0.57101,0.00023,24.38343]
[1776467767441,27.58,77174.84,0.0,-0.57077,0.00023,24.38633]
[1776467772924,27.58,77175.22,0.0,-0.57068,0.00023,24.38748]
[1776467777958,27.58,77175.21,0.0,-0.57068,0.00023,24.3875]
[1776467783748,27.58,77175.24,0.0,-0.57067,0.00023,24.38763]
[1776467789956,27.58,77176.66,0.0,-0.57034,0.00023,24.3917]
[1776467792450,27.59,77176.66,0.0,-0.57033,0.00023,24.39174]
[1776467792761,27.59,77176.66,0.0,-0.57033,0.00023,24.39174]
[1776467792813,27.59,77176.66,0.0,-0.57033,0.00023,24.39174]
[1776467792973,27.59,77176.66,0.0,-0.57033,0.00023,24.39174]
[1776467792859,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793021,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793288,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793336,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793498,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793553,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793706,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793757,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793948,27.59,77176.66,0.0,-0.57034,0.00023,24.38805]
[1776467793807,27.59,77176.66,0.0,-0.57034,0.00023,24.38806]
[1776467800989,27.59,77176.2,0.0,-0.57044,0.00023,24.3868]
[1776467801025,27.59,77176.2,0.0,-0.57044,0.00023,24.3868]
[1776467801119,27.59,77174.14,0.0,-0.57092,0.00023,24.38094]
[1776467806991,27.59,77173.4,0.0,-0.57108,0.00023,24.37886]
[1776467812199,27.59,77172.33,0.0,-0.57132,0.00023,24.37586]
[1776467815929,27.59,77171.19,0.0,-0.57158,0.00023,24.37259]
[1776467816179,27.59,77170.83,0.0,-0.57166,0.00023,24.37159]
[1776467821264,27.6,77170.23,0.0,-0.57179,0.00023,24.36992]
[1776467823341,27.6,77163.64,0.0,-0.5733,0.00023,24.35074]
[1776467829320,27.6,77165.74,0.0,-0.57281,0.00023,24.35702]
[1776467831435,27.6,77173.7,0.0,-0.57098,0.00023,24.38008]
[1776467836663,27.6,77175.36,0.0,-0.57059,0.00023,24.38488]
[1776467843249,27.61,77174.93,0.0,-0.57069,0.00023,24.38371]
[1776467850466,27.61,77175.04,0.0,-0.57065,0.00023,24.38415]
[1776467856803,27.61,77175.2,0.0,-0.57062,0.00023,24.38098]
[1776467864395,27.61,77175.2,0.0,-0.57061,0.00023,24.38102]
[1776467869914,27.62,77176.48,0.0,-0.57031,0.00023,24.38475]
[1776467875287,27.62,77175.47,0.0,-0.57054,0.00023,24.38194]
[1776467875453,27.62,77175.47,0.0,-0.57054,0.00023,24.38194]
[1776467875545,27.62,77175.47,0.0,-0.57054,0.00023,24.38194]
[1776467875774,27.62,77175.47,0.0,-0.57054,0.00023,24.38194]
[1776467875847,27.62,77175.47,0.0,-0.57054,0.00023,24.38194]
[1776467876046,27.62,77165.38,0.0,-0.57285,0.00023,24.35287]
[1776467876944,27.62,77152.46,0.0,-0.5758,0.00023,24.31446]
[1776467877915,27.62,77152.46,0.0,-0.5758,0.00023,24.31446]
[1776467877926,27.62,77143.84,0.0,-0.57777,0.00023,24.2881]
[1776467879030,27.62,77127.43,0.0,-0.58151,0.00023,24.23624]
[1776467879841,27.62,77127.43,0.0,-0.58151,0.00023,24.23624]
[1776467879899,27.62,77127.43,0.0,-0.58151,0.00023,24.23624]
[1776467880034,27.62,77117.48,0.0,-0.58378,0.00023,24.20377]
[1776467881963,27.62,77122.03,0.0,-0.58274,0.00023,24.21866]
[1776467884028,27.62,77122.03,0.0,-0.58274,0.00023,24.21866]
[1776467884916,27.62,77116.18,0.0,-0.58408,0.00023,24.19931]
[1776467886021,27.62,77116.18,0.0,-0.58408,0.00023,24.19931]
[1776467887013,27.61,77115.57,0.0,-0.58423,0.00023,24.19723]
[1776467889996,27.61,77119.79,0.0,-0.58327,0.00023,24.21107]
[1776467895114,27.61,77117.95,0.0,-0.5837,0.00023,24.20486]
[1776467898083,27.61,77111.53,0.0,-0.58518,0.00023,24.18336]
[1776467899037,27.61,77111.53,0.0,-0.58518,0.00023,24.18336]
[1776467899108,27.61,77108.12,0.0,-0.58595,0.00023,24.17187]
[1776467899275,27.61,77108.12,0.0,-0.58595,0.00023,24.17187]
[1776467899810,27.61,77108.12,0.0,-0.58595,0.00023,24.17187]
[1776467900815,27.6,77097.65,0.0,-0.58834,0.00023,24.13601]
[1776467901197,27.6,77097.65,0.0,-0.58834,0.00023,24.13601]
[1776467901833,27.6,77095.77,0.0,-0.58877,0.00023,24.12948]
[1776467906858,27.6,77095.99,0.0,-0.58873,0.00023,24.13002]
[1776467912066,27.59,77095.16,0.0,-0.58894,0.00023,24.12689]
[1776467912889,27.59,77094.36,0.0,-0.58914,0.00023,24.12029]
[1776467912907,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467913476,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467913610,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467913845,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467914041,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467914103,27.59,77094.84,0.0,-0.58904,0.00023,24.1219]
[1776467914029,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914165,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914326,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914379,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914408,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914531,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914614,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914740,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914791,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914937,27.59,77085.93,0.0,-0.59107,0.00023,24.09046]
[1776467914951,27.59,77078.61,0.0,-0.59273,0.00023,24.06423]
[1776467915586,27.59,77078.61,0.0,-0.59273,0.00023,24.06423]
[1776467915618,27.59,77078.61,0.0,-0.59273,0.00023,24.06423]
[1776467915921,27.59,77078.61,0.0,-0.59273,0.00023,24.06425]
[1776467917072,27.59,77078.16,0.0,-0.59283,0.00023,24.06266]
[1776467918785,27.59,77078.16,0.0,-0.59282,0.00023,24.06269]
[1776467918941,27.59,77078.78,0.0,-0.59268,0.00023,24.06497]
[1776467922970,27.59,77083.24,0.0,-0.59166,0.00023,24.08112]
[1776467925992,27.6,77077.99,0.0,-0.59284,0.00023,24.06234]
[1776467928015,27.6,77069.0,0.0,-0.59488,0.00023,24.02962]
[1776467928716,27.6,77069.0,0.0,-0.59488,0.00023,24.02962]
[1776467929012,27.6,77069.0,0.0,-0.59487,0.00023,24.02967]
[1776467931032,27.6,77064.23,0.0,-0.59595,0.00023,24.01205]
[1776467936063,27.6,77062.88,0.0,-0.59625,0.00023,24.00704]
[1776467940414,27.6,77063.18,0.0,-0.59618,0.00023,24.00819]
[1776467940484,27.6,77063.18,0.0,-0.59618,0.00023,24.00819]
[1776467940868,27.6,77063.18,0.0,-0.59618,0.00023,24.00819]
[1776467941096,27.6,77063.66,0.0,-0.59607,0.00023,24.00999]
[1776467942103,27.6,77054.95,0.0,-0.59805,0.00023,23.97724]
[1776467943110,27.6,77050.06,0.0,-0.59915,0.00023,23.95856]
[1776467943173,27.6,77050.06,0.0,-0.59915,0.00023,23.95856]
[1776467944118,27.6,77050.62,0.0,-0.59902,0.00023,23.96076]
[1776467944691,27.6,77050.62,0.0,-0.59902,0.00023,23.96076]
[1776467944773,27.6,77050.62,0.0,-0.59902,0.00023,23.96076]
[1776467944787,27.6,77050.62,0.0,-0.59902,0.00023,23.96076]
[1776467944961,27.6,77050.62,0.0,-0.59902,0.00023,23.96076]
[1776467945125,27.59,77049.49,0.0,-0.59933,0.00023,23.95573]
[1776467945282,27.59,77049.49,0.0,-0.59933,0.00023,23.95573]
[1776467945662,27.59,77049.49,0.0,-0.59933,0.00023,23.95573]
[1776467945984,27.59,77049.49,0.0,-0.59933,0.00023,23.95573]
[1776467946132,27.59,77036.72,0.0,-0.60221,0.00023,23.90612]
[1776467947139,27.58,77018.92,0.0,-0.60627,0.00023,23.83405]
[1776467948149,27.58,77011.74,0.0,-0.60789,0.00022,23.8046]
[1776467953199,27.57,77016.25,0.0,-0.60688,0.00023,23.82304]
[1776467954517,27.57,77017.38,0.0,-0.60663,0.00023,23.82766]
[1776467955214,27.57,77018.27,0.0,-0.60643,0.00023,23.83127]
[1776467957848,27.57,77018.38,0.0,-0.6064,0.00023,23.83169]
[1776467957868,27.57,77018.38,0.0,-0.60641,0.00023,23.83166]
[1776467959243,27.57,77013.77,0.0,-0.60745,0.00023,23.81274]
[1776467960754,27.57,77013.77,0.0,-0.60745,0.00023,23.81274]
[1776467960995,27.57,77013.77,0.0,-0.60745,0.00023,23.81274]
[1776467961091,27.57,77010.17,0.0,-0.60826,0.00022,23.79787]
[1776467963140,27.57,77010.17,0.0,-0.60826,0.00022,23.79787]
[1776467963155,27.57,77008.9,0.0,-0.60854,0.00022,23.79259]
[1776467968305,27.57,77012.69,0.0,-0.6077,0.00023,23.80818]
[1776467973340,27.57,77015.24,0.0,-0.60714,0.00023,23.81479]
[1776467977887,27.57,77008.86,0.0,-0.60858,0.00022,23.7884]
[1776467978633,27.57,77008.86,0.0,-0.60858,0.00022,23.7884]
[1776467979056,27.57,76983.95,0.0,-0.61418,0.00022,23.68272]
[1776467979395,27.57,76983.95,0.0,-0.61418,0.00022,23.68272]
[1776467979425,27.57,76983.95,0.0,-0.61418,0.00022,23.68272]
[1776467979535,27.57,76983.95,0.0,-0.61418,0.00022,23.68272]
[1776467979954,27.57,76983.95,0.0,-0.61418,0.00022,23.68272]
[1776467980035,27.57,76947.79,0.0,-0.62225,0.00022,23.52125]
[1776467980469,27.57,76947.79,0.0,-0.62225,0.00022,23.52125]
[1776467980508,27.57,76947.79,0.0,-0.62225,0.00022,23.52125]
[1776467981069,27.57,76947.79,0.0,-0.62225,0.00022,23.52125]
[1776467981145,27.57,76937.69,0.0,-0.62449,0.00022,23.4746]
[1776467981480,27.57,76937.69,0.0,-0.62449,0.00022,23.4746]
[1776467981511,27.57,76938.84,0.0,-0.62425,0.00022,23.47965]
[1776467982699,27.57,76938.84,0.0,-0.62425,0.00022,23.47965]
[1776467982765,27.57,76936.7,0.0,-0.62473,0.00022,23.46963]
[1776467987781,27.57,76934.63,0.0,-0.62519,0.00022,23.45988]
[1776467988943,27.57,76934.63,0.0,-0.62519,0.00022,23.45988]
[1776467990257,27.57,76934.15,0.0,-0.6253,0.00022,23.45761]
[1776467990270,27.57,76934.15,0.0,-0.62531,0.00022,23.45753]
[1776467990462,27.56,76922.26,0.0,-0.62797,0.00022,23.40065]
[1776467991468,27.56,76916.3,0.0,-0.62932,0.00022,23.37153]
[1776467994129,27.55,76913.47,0.0,-0.62996,0.00022,23.35746]
[1776467994133,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467995169,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467995181,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467995751,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467995761,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467995786,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467996013,27.54,76914.37,0.0,-0.6298,0.00022,23.36111]
[1776467996581,27.54,76914.48,0.0,-0.62978,0.00022,23.36141]
[1776467996946,27.54,76914.48,0.0,-0.62978,0.00022,23.36141]
[1776467997037,27.54,76921.4,0.0,-0.62825,0.00022,23.39478]
[1776467997853,27.54,76925.08,0.0,-0.62743,0.00022,23.41237]
[1776467998427,27.54,76925.08,0.0,-0.62743,0.00022,23.41237]
[1776467998467,27.54,76925.08,0.0,-0.62743,0.00022,23.41237]
[1776467998517,27.54,76925.08,0.0,-0.62743,0.00022,23.41235]
[1776468000533,27.54,76931.36,0.0,-0.62604,0.00022,23.4421]
[1776468003068,27.54,76932.4,0.0,-0.62581,0.00022,23.44697]
[1776468003151,27.54,76932.4,0.0,-0.62581,0.00022,23.44697]
[1776468003256,27.54,76921.16,0.0,-0.62831,0.00022,23.39345]
[1776468004559,27.54,76913.05,0.0,-0.6301,0.00022,23.35448]
[1776468006067,27.54,76913.05,0.0,-0.6301,0.00022,23.35448]
[1776468006136,27.54,76913.05,0.0,-0.6301,0.00022,23.35448]
[1776468006281,27.55,76914.15,0.0,-0.62984,0.00022,23.36016]
[1776468006441,27.55,76914.15,0.0,-0.62984,0.00022,23.36016]
[1776468006573,27.55,76914.15,0.0,-0.62984,0.00022,23.36016]
[1776468006902,27.55,76929.33,0.0,-0.62647,0.00022,23.43292]
[1776468007399,27.55,76929.33,0.0,-0.62647,0.00022,23.43292]
[1776468008055,27.55,76929.33,0.0,-0.62647,0.00022,23.43292]
[1776468008088,27.55,76941.29,0.0,-0.62381,0.00022,23.48916]
[1776468008994,27.55,76941.29,0.0,-0.62381,0.00022,23.48916]
[1776468009014,27.55,76941.29,0.0,-0.62381,0.00022,23.48916]
[1776468009156,27.55,76941.29,0.0,-0.62381,0.00022,23.48916]
[1776468009221,27.55,76953.52,0.0,-0.62107,0.00022,23.5458]
[1776468009438,27.55,76953.52,0.0,-0.62107,0.00022,23.5458]
[1776468010322,27.55,76953.52,0.0,-0.62107,0.00022,23.5458]
[1776468010694,27.55,76953.52,0.0,-0.62107,0.00022,23.5458]
[1776468010991,27.55,76953.52,0.0,-0.62107,0.00022,23.5458]
[1776468011027,27.55,76968.89,0.0,-0.61763,0.00022,23.61519]
[1776468012112,27.55,76968.89,0.0,-0.61763,0.00022,23.61519]
[1776468012119,27.55,76978.73,0.0,-0.61542,0.00022,23.65872]
[1776468012619,27.55,76978.73,0.0,-0.61541,0.00022,23.65879]
[1776468013624,27.55,76983.82,0.0,-0.61427,0.00022,23.68103]
[1776468014548,27.55,76983.82,0.0,-0.61427,0.00022,23.68103]
[1776468015169,27.55,76983.82,0.0,-0.61427,0.00022,23.68103]
[1776468015225,27.56,76987.41,0.0,-0.61346,0.00022,23.69667]
[1776468019140,27.56,76987.1,0.0,-0.61352,0.00022,23.69543]
[1776468019240,27.56,76987.08,0.0,-0.61352,0.00022,23.69546]
[1776468024569,27.56,76985.24,0.0,-0.61392,0.00022,23.68774]
[1776468026714,27.56,76978.09,0.0,-0.61551,0.00022,23.65682]
[1776468031729,27.57,76975.35,0.0,-0.61611,0.00022,23.64513]
[1776468031859,27.57,76979.01,0.0,-0.6153,0.00022,23.65746]
[1776468036795,27.57,76981.41,0.0,-0.61474,0.00022,23.66825]
[1776468037635,27.57,76981.41,0.0,-0.61474,0.00022,23.66825]
[1776468037687,27.57,76981.41,0.0,-0.61474,0.00022,23.66825]
[1776468038154,27.57,76981.19,0.0,-0.61479,0.00022,23.66734]
[1776468038961,27.57,76981.19,0.0,-0.61479,0.00022,23.66734]
[1776468039115,27.57,76981.19,0.0,-0.61479,0.00022,23.66734]
[1776468039169,27.57,76981.19,0.0,-0.61479,0.00022,23.66734]
[1776468039271,27.57,76991.0,0.0,-0.61259,0.00022,23.70977]
[1776468040537,27.57,76991.0,0.0,-0.61259,0.00022,23.70977]
[1776468040823,27.58,76992.29,0.0,-0.6123,0.00022,23.71531]
[1776468043717,27.58,76995.23,0.0,-0.61163,0.00022,23.72789]
[1776468044127,27.58,77004.32,0.0,-0.60959,0.00022,23.7662]
[1776468044794,27.58,77004.32,0.0,-0.60959,0.00022,23.7662]
[1776468044974,27.58,77004.32,0.0,-0.60959,0.00022,23.7662]
[1776468045201,27.58,77014.84,0.0,-0.60723,0.00023,23.80979]
[1776468046140,27.58,77014.84,0.0,-0.60723,0.00023,23.80979]
[1776468046208,27.58,77014.84,0.0,-0.60723,0.00023,23.80979]
[1776468046242,27.57,77028.62,0.0,-0.60413,0.00023,23.86553]
[1776468046920,27.57,77028.62,0.0,-0.60413,0.00023,23.86553]
[1776468047122,27.57,77027.13,0.0,-0.60446,0.00023,23.85956]
[1776468049094,27.57,77026.5,0.0,-0.60461,0.00023,23.85693]
[1776468049191,27.57,77030.51,0.0,-0.60371,0.00023,23.87292]
[1776468051631,27.57,77027.41,0.0,-0.60441,0.00023,23.86047]
[1776468051900,27.57,77023.56,0.0,-0.60528,0.00023,23.84493]
[1776468055197,27.57,77019.58,0.0,-0.60619,0.00023,23.82861]
[1776468055901,27.57,77019.58,0.0,-0.60619,0.00023,23.82861]
[1776468055993,27.57,77020.55,0.0,-0.60597,0.00023,23.83255]
[1776468060277,27.56,77024.9,0.0,-0.605,0.00023,23.84994]
[1776468060507,27.56,77024.9,0.0,-0.605,0.00023,23.84994]
[1776468061074,27.56,77014.02,0.0,-0.60746,0.00023,23.80565]
[1776468062412,27.56,77014.02,0.0,-0.60746,0.00023,23.80559]
[1776468062975,27.56,77004.99,0.0,-0.60949,0.00022,23.76812]
[1776468063406,27.56,77004.99,0.0,-0.60949,0.00022,23.76812]
[1776468064322,27.56,77006.8,0.0,-0.60909,0.00022,23.77563]
[1776468069020,27.56,77012.6,0.0,-0.60779,0.00023,23.79959]
[1776468069942,27.56,77012.6,0.0,-0.60779,0.00023,23.79959]
[1776468070249,27.56,77021.18,0.0,-0.60586,0.00023,23.83466]
[1776468072145,27.56,77023.51,0.0,-0.60534,0.00023,23.844]
[1776468075090,27.56,77025.66,0.0,-0.60486,0.00023,23.85257]
[1776468075310,27.56,77027.42,0.0,-0.60447,0.00023,23.85953]
[1776468078084,27.55,77021.73,0.0,-0.60576,0.00023,23.83644]
[1776468079087,27.55,77015.75,0.0,-0.60711,0.00023,23.81199]
[1776468083702,27.55,77014.85,0.0,-0.60732,0.00023,23.80813]
[1776468083862,27.55,77014.85,0.0,-0.60732,0.00023,23.80813]
[1776468084121,27.55,77013.27,0.0,-0.60768,0.00023,23.80158]
[1776468085136,27.55,77004.88,0.0,-0.60957,0.00022,23.7667]
[1776468086101,27.55,77004.88,0.0,-0.60957,0.00022,23.7667]
[1776468086191,27.55,76990.43,0.0,-0.61282,0.00022,23.70544]
[1776468087543,27.55,76990.43,0.0,-0.61282,0.00022,23.70544]
[1776468087608,27.55,76990.43,0.0,-0.61282,0.00022,23.70544]
[1776468088149,27.55,76989.81,0.0,-0.61296,0.00022,23.70279]
[1776468089156,27.55,76984.32,0.0,-0.61419,0.00022,23.67911]
[1776468090164,27.55,76978.93,0.0,-0.6154,0.00022,23.65566]
[1776468091033,27.55,76978.93,0.0,-0.6154,0.00022,23.65566]
[1776468091176,27.55,76976.38,0.0,-0.61598,0.00022,23.64077]
[1776468095870,27.55,76978.62,0.0,-0.61547,0.00022,23.65084]
[1776468096206,27.56,76984.25,0.0,-0.6142,0.00022,23.67541]
[1776468097213,27.56,76990.74,0.0,-0.61274,0.00022,23.70343]
[1776468102327,27.56,76993.16,0.0,-0.6122,0.00022,23.71387]
[1776468102258,27.56,76988.54,0.0,-0.61323,0.00022,23.69406]
[1776468102854,27.56,76988.54,0.0,-0.61323,0.00022,23.69406]
[1776468103257,27.56,76984.36,0.0,-0.61417,0.00022,23.67609]
[1776468104262,27.56,76977.7,0.0,-0.61566,0.00022,23.64712]
[1776468109297,27.56,76980.51,0.0,-0.61501,0.00022,23.65971]
[1776468113196,27.56,76981.09,0.0,-0.61487,0.00022,23.66242]
[1776468119367,27.57,76986.04,0.0,-0.61374,0.00022,23.68425]
[1776468121166,27.57,76986.67,0.0,-0.6136,0.00022,23.68702]
[1776468123397,27.57,76994.5,0.0,-0.61183,0.00022,23.72066]
[1776468124383,27.57,76994.5,0.0,-0.61183,0.00022,23.72066]
[1776468124439,27.57,76994.5,0.0,-0.61183,0.00022,23.72066]
[1776468124429,27.57,76995.92,0.0,-0.61152,0.00022,23.7267]
[1776468124622,27.57,76995.92,0.0,-0.61152,0.00022,23.7267]
[1776468124833,27.57,76995.92,0.0,-0.61152,0.00022,23.7267]
[1776468125352,27.57,76995.92,0.0,-0.61152,0.00022,23.7267]
[1776468125458,27.57,76995.92,0.0,-0.61152,0.00022,23.7267]
[1776468125468,27.57,76959.44,0.0,-0.61968,0.00022,23.5669]
[1776468125507,27.57,76959.44,0.0,-0.61968,0.00022,23.5669]
[1776468125551,27.57,76959.44,0.0,-0.61968,0.00022,23.5669]
[1776468126417,27.57,76959.44,0.0,-0.61968,0.00022,23.56699]
[1776468127423,27.57,76950.97,0.0,-0.62158,0.00022,23.52822]
[1776468129440,27.57,76954.81,0.0,-0.62073,0.00022,23.54573]
[1776468130444,27.57,76949.11,0.0,-0.622,0.00022,23.51969]
[1776468130926,27.57,76949.11,0.0,-0.622,0.00022,23.51969]
[1776468131452,27.57,76945.58,0.0,-0.62278,0.00022,23.50346]
[1776468134472,27.57,76941.27,0.0,-0.62376,0.00022,23.48316]
[1776468136521,27.56,76939.99,0.0,-0.62405,0.00022,23.47709]
[1776468136524,27.56,76939.99,0.0,-0.62405,0.00022,23.47709]
[1776468136531,27.56,76939.99,0.0,-0.62405,0.00022,23.47709]
[1776468137493,27.56,76936.66,0.0,-0.6248,0.00022,23.46133]
[1776468139513,27.56,76928.87,0.0,-0.62654,0.00022,23.42453]
[1776468141225,27.56,76928.87,0.0,-0.62654,0.00022,23.42453]
[1776468141295,27.56,76928.87,0.0,-0.62654,0.00022,23.42453]
[1776468141524,27.56,76928.77,0.0,-0.62657,0.00022,23.42389]
[1776468142166,27.56,76928.77,0.0,-0.62657,0.00022,23.42389]
[1776468142235,27.56,76928.77,0.0,-0.62657,0.00022,23.42389]
[1776468142518,27.56,76928.77,0.0,-0.62657,0.00022,23.42389]
[1776468142533,27.56,76927.57,0.0,-0.62684,0.00022,23.4181]
[1776468143538,27.56,76918.34,0.0,-0.62889,0.00022,23.3739]
[1776468143555,27.56,76918.34,0.0,-0.62889,0.00022,23.3739]
[1776468144010,27.56,76918.34,0.0,-0.62889,0.00022,23.3739]
[1776468144549,27.56,76917.45,0.0,-0.62909,0.00022,23.36961]
[1776468145931,27.56,76920.2,0.0,-0.62848,0.00022,23.38281]
[1776468145998,27.56,76920.2,0.0,-0.62848,0.00022,23.38281]
[1776468146045,27.56,76920.2,0.0,-0.62848,0.00022,23.38281]
[1776468146206,27.56,76920.2,0.0,-0.62848,0.00022,23.38281]
[1776468146560,27.56,76921.5,0.0,-0.62819,0.00022,23.38901]
[1776468148972,27.56,76926.16,0.0,-0.62716,0.00022,23.41121]
[1776468152156,27.56,76925.91,0.0,-0.62722,0.00022,23.40995]
[1776468152214,27.56,76925.91,0.0,-0.62722,0.00022,23.40995]
[1776468152257,27.55,76927.96,0.0,-0.62679,0.00022,23.41579]
[1776468153689,27.55,76927.96,0.0,-0.62679,0.00022,23.41579]
[1776468154171,27.55,76927.96,0.0,-0.62679,0.00022,23.41579]
[1776468154377,27.55,76915.88,0.0,-0.62948,0.00022,23.35782]
[1776468155622,27.55,76911.91,0.0,-0.63036,0.00022,23.33852]
[1776468159042,27.55,76918.44,0.0,-0.62892,0.00022,23.37001]
[1776468161664,27.55,76922.23,0.0,-0.62808,0.00022,23.38815]
[1776468164160,27.55,76927.56,0.0,-0.6269,0.00022,23.41353]
[1776468171735,27.55,76924.84,0.0,-0.62751,0.00022,23.40045]
[1776468175762,27.55,76928.72,0.0,-0.62664,0.00022,23.41894]
[1776468176769,27.55,76932.57,0.0,-0.62579,0.00022,23.43715]
[1776468180037,27.55,76931.56,0.0,-0.62601,0.00022,23.43236]
[1776468180104,27.55,76931.35,0.0,-0.62606,0.00022,23.43136]
[1776468181804,27.55,76936.32,0.0,-0.62496,0.00022,23.45473]
[1776468183596,27.55,76936.32,0.0,-0.62496,0.00022,23.45473]
[1776468184382,27.55,76935.23,0.0,-0.6252,0.00022,23.44952]
[1776468187394,27.55,76944.88,0.0,-0.62305,0.00022,23.49457]
[1776468188586,27.55,76944.88,0.0,-0.62305,0.00022,23.49457]
[1776468188602,27.55,76944.88,0.0,-0.62305,0.00022,23.49457]
[1776468188611,27.55,76944.88,0.0,-0.62305,0.00022,23.49457]
[1776468189255,27.55,76936.72,0.0,-0.62486,0.00022,23.45681]
[1776468190868,27.55,76932.61,0.0,-0.62577,0.00022,23.43753]
[1776468193296,27.55,76932.02,0.0,-0.6259,0.00022,23.4348]
[1776468193370,27.55,76929.81,0.0,-0.62639,0.00022,23.42439]
[1776468194966,27.55,76929.81,0.0,-0.62639,0.00022,23.42439]
[1776468199325,27.55,76945.91,0.0,-0.6228,0.00022,23.49972]
[1776468200511,27.55,76945.91,0.0,-0.6228,0.00022,23.49972]
[1776468200515,27.55,76945.91,0.0,-0.6228,0.00022,23.49972]
[1776468200528,27.55,76945.91,0.0,-0.6228,0.00022,23.49972]
[1776468200519,27.55,76950.27,0.0,-0.62182,0.00022,23.51992]
[1776468200659,27.55,76950.27,0.0,-0.62182,0.00022,23.51992]
[1776468200937,27.55,76950.27,0.0,-0.62182,0.00022,23.51992]
[1776468202025,27.55,76950.27,0.0,-0.62182,0.00022,23.51992]
[1776468202126,27.55,76958.13,0.0,-0.62007,0.00022,23.55575]
[1776468205469,27.56,76960.27,0.0,-0.61956,0.00022,23.56599]
[1776468211014,27.57,76960.93,0.0,-0.61941,0.00022,23.56555]
[1776468213034,27.57,76964.69,0.0,-0.61856,0.00022,23.58272]
[1776468215949,27.57,76967.22,0.0,-0.61799,0.00022,23.5941]
[1776468216067,27.57,76968.34,0.0,-0.61773,0.00022,23.59917]
[1776468217609,27.57,76972.99,0.0,-0.61668,0.00022,23.61993]
[1776468219010,27.57,76973.82,0.0,-0.61649,0.00022,23.62365]
[1776468219466,27.57,76973.82,0.0,-0.61649,0.00022,23.62371]
[1776468219821,27.57,76973.82,0.0,-0.61649,0.00022,23.62371]
[1776468220036,27.57,76973.82,0.0,-0.61649,0.00022,23.62371]
[1776468220351,27.57,76973.82,0.0,-0.61649,0.00022,23.62371]
[1776468220546,27.57,76973.82,0.0,-0.61649,0.00022,23.62371]
[1776468220696,27.58,76975.51,0.0,-0.61611,0.00022,23.63121]
[1776468221028,27.58,76975.51,0.0,-0.61611,0.00022,23.63121]
[1776468221040,27.58,76975.51,0.0,-0.61611,0.00022,23.63121]
[1776468221442,27.58,76977.24,0.0,-0.61572,0.00022,23.63886]
[1776468221963,27.58,76977.24,0.0,-0.61572,0.00022,23.63886]
[1776468222100,27.58,76977.24,0.0,-0.61572,0.00022,23.63886]
[1776468224110,27.58,76981.83,0.0,-0.61469,0.00022,23.659]
[1776468228141,27.58,76988.27,0.0,-0.61323,0.00022,23.68701]
[1776468230739,27.58,76989.04,0.0,-0.61306,0.00022,23.69039]
[1776468231163,27.58,76989.66,0.0,-0.61291,0.00022,23.6931]
[1776468238211,27.58,76991.29,0.0,-0.61254,0.00022,23.70025]
[1776468245275,27.58,76992.93,0.0,-0.61217,0.00022,23.70735]
[1776468247322,27.59,76992.93,0.0,-0.61216,0.00022,23.70745]
[1776468247388,27.59,76992.93,0.0,-0.61216,0.00022,23.7075]
[1776468251458,27.59,76994.96,0.0,-0.6117,0.00022,23.71619]
[1776468251557,27.59,76995.26,0.0,-0.61163,0.00022,23.71751]
[1776468251828,27.59,76995.26,0.0,-0.61163,0.00022,23.71751]
[1776468252310,27.59,76995.26,0.0,-0.61163,0.00022,23.71751]
[1776468256131,27.59,76996.43,0.0,-0.61136,0.00022,23.72258]
[1776468256337,27.59,76997.2,0.0,-0.61119,0.00022,23.72586]
[1776468258355,27.59,77001.83,0.0,-0.61015,0.00022,23.74541]
[1776468260367,27.59,77006.08,0.0,-0.60919,0.00022,23.7632]
[1776468267427,27.59,77006.0,0.0,-0.60921,0.00022,23.76287]
[1776468269433,27.59,77000.41,0.0,-0.61046,0.00022,23.73946]
[1776468272455,27.59,76998.46,0.0,-0.61092,0.00022,23.7275]
[1776468274500,27.59,76990.07,0.0,-0.6128,0.00022,23.69184]
[1776468276487,27.59,76987.11,0.0,-0.61346,0.00022,23.67919]
[1776468281525,27.6,76986.03,0.0,-0.61368,0.00022,23.67478]
[1776468286107,27.6,76986.05,0.0,-0.61367,0.00022,23.67506]
[1776468293291,27.6,76988.92,0.0,-0.61301,0.00022,23.68763]
[1776468298646,27.6,76989.96,0.0,-0.61276,0.00022,23.69239]
[1776468301667,27.61,76999.19,0.0,-0.61069,0.00022,23.73171]
[1776468302674,27.61,77002.47,0.0,-0.60995,0.00022,23.7455]
[1776468304687,27.61,77007.09,0.0,-0.60891,0.00022,23.76478]
[1776468307981,27.61,77007.62,0.0,-0.60879,0.00022,23.76696]
[1776468308554,27.61,77007.62,0.0,-0.60879,0.00022,23.76696]
[1776468308657,27.61,77007.62,0.0,-0.60879,0.00022,23.76696]
[1776468308729,27.61,77007.33,0.0,-0.60886,0.00022,23.76575]
[1776468308963,27.61,77007.33,0.0,-0.60886,0.00022,23.76575]
[1776468308980,27.61,77007.33,0.0,-0.60886,0.00022,23.76575]
[1776468309557,27.61,77007.33,0.0,-0.60886,0.00022,23.76575]
[1776468309723,27.61,77014.5,0.0,-0.60725,0.00022,23.79531]
[1776468309773,27.61,77014.5,0.0,-0.60725,0.00022,23.79531]
[1776468310730,27.61,77018.43,0.0,-0.60636,0.00023,23.81136]
[1776468310842,27.61,77018.43,0.0,-0.60636,0.00023,23.81136]
[1776468311736,27.61,77019.86,0.0,-0.60604,0.00023,23.81714]
[1776468316771,27.6,77023.02,0.0,-0.60534,0.00023,23.82977]
[1776468323820,27.6,77022.94,0.0,-0.60537,0.00023,23.82919]
[1776468328855,27.6,77026.44,0.0,-0.6046,0.00023,23.84307]
[1776468332482,27.59,77027.59,0.0,-0.60436,0.00023,23.84382]
[1776468332492,27.59,77027.59,0.0,-0.60436,0.00023,23.84382]
[1776468332543,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468332877,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468332904,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468333071,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468333296,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468333448,27.59,77027.59,0.0,-0.60437,0.00023,23.84373]
[1776468333500,27.59,77032.31,0.0,-0.6033,0.00023,23.86255]
[1776468334181,27.59,77032.31,0.0,-0.6033,0.00023,23.86255]
[1776468334235,27.59,77045.21,0.0,-0.60039,0.00023,23.9131]
[1776468334907,27.59,77045.21,0.0,-0.60039,0.00023,23.9131]
[1776468336211,27.59,77045.21,0.0,-0.60039,0.00023,23.9131]
[1776468336251,27.59,77045.21,0.0,-0.60039,0.00023,23.9131]
[1776468336269,27.59,77052.15,0.0,-0.59882,0.00023,23.93977]
[1776468337231,27.59,77052.15,0.0,-0.59882,0.00023,23.93977]
[1776468337297,27.59,77050.12,0.0,-0.59928,0.00023,23.932]
[1776468340316,27.59,77050.3,0.0,-0.59924,0.00023,23.93261]
[1776468340330,27.59,77047.5,0.0,-0.59988,0.00023,23.92183]
[1776468345376,27.59,77050.56,0.0,-0.59919,0.00023,23.93351]
[1776468345665,27.59,77050.56,0.0,-0.59919,0.00023,23.93351]
[1776468345766,27.59,77050.28,0.0,-0.59926,0.00023,23.93234]
[1776468347444,27.59,77050.28,0.0,-0.59926,0.00023,23.93234]
[1776468347546,27.59,77054.85,0.0,-0.59823,0.00023,23.94975]
[1776468349540,27.59,77054.85,0.0,-0.59823,0.00023,23.94975]
[1776468349590,27.59,77056.5,0.0,-0.59786,0.00023,23.95588]
[1776468353536,27.59,77056.5,0.0,-0.59786,0.00023,23.95588]
[1776468353557,27.58,77052.24,0.0,-0.59883,0.00023,23.93955]
[1776468359090,27.58,77054.09,0.0,-0.59843,0.00023,23.94642]
[1776468365132,27.58,77053.91,0.0,-0.59848,0.00023,23.94547]
[1776468370548,27.57,77052.9,0.0,-0.59873,0.00023,23.94137]
[1776468376209,27.57,77052.53,0.0,-0.59883,0.00023,23.9397]
[1776468377584,27.57,77052.53,0.0,-0.59883,0.00023,23.9397]
[1776468378177,27.57,77052.23,0.0,-0.5989,0.00023,23.93851]
[1776468378278,27.57,77055.54,0.0,-0.59815,0.00023,23.95113]
[1776468384264,27.56,77056.27,0.0,-0.59801,0.00023,23.95357]
[1776468385273,27.56,77049.54,0.0,-0.59953,0.00023,23.92786]
[1776468390687,27.56,77047.9,0.0,-0.59992,0.00023,23.92126]
[1776468391626,27.56,77047.9,0.0,-0.59992,0.00023,23.92126]
[1776468391674,27.56,77047.9,0.0,-0.59992,0.00023,23.92126]
[1776468391681,27.56,77047.9,0.0,-0.59992,0.00023,23.92126]
[1776468391774,27.56,77046.42,0.0,-0.60027,0.00023,23.91173]
[1776468393329,27.55,77037.71,0.0,-0.60226,0.00023,23.87754]
[1776468394335,27.55,77032.88,0.0,-0.60335,0.00023,23.85842]
[1776468395344,27.55,77034.86,0.0,-0.60291,0.00023,23.8662]
[1776468396290,27.55,77034.86,0.0,-0.60291,0.00023,23.8662]
[1776468396382,27.55,77035.33,0.0,-0.6028,0.00023,23.86799]
[1776468399351,27.55,77035.41,0.0,-0.60279,0.00023,23.86817]
[1776468399452,27.55,77035.74,0.0,-0.60273,0.00023,23.86934]
[1776468403431,27.54,77035.74,0.0,-0.60274,0.00023,23.8692]
[1776468403486,27.54,77035.74,0.0,-0.60274,0.00023,23.8692]
[1776468409566,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409586,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409591,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409636,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409656,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409691,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409696,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409701,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409711,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409826,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409831,27.54,77035.16,0.0,-0.6029,0.00023,23.86644]
[1776468409792,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468409931,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468409986,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410041,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410116,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410136,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410141,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410221,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468410231,27.54,77035.33,0.0,-0.60286,0.00023,23.86705]
[1776468412572,27.53,77035.37,0.0,-0.60286,0.00023,23.86715]
[1776468412672,27.53,77046.05,0.0,-0.60044,0.00023,23.90894]
[1776468414477,27.53,77045.52,0.0,-0.60057,0.00023,23.90681]
[1776468421526,27.53,77048.93,0.0,-0.59982,0.00023,23.91971]
[1776468424943,27.53,77048.02,0.0,-0.60003,0.00023,23.91611]
[1776468424951,27.53,77048.02,0.0,-0.60003,0.00023,23.91611]
[1776468425112,27.53,77048.02,0.0,-0.60003,0.00023,23.91611]
[1776468425556,27.52,77047.48,0.0,-0.60015,0.00023,23.91395]
[1776468426562,27.52,77052.81,0.0,-0.59895,0.00023,23.93448]
[1776468428575,27.53,77055.72,0.0,-0.59827,0.00023,23.94577]
[1776468430878,27.53,77055.69,0.0,-0.59827,0.00023,23.94575]
[1776468431596,27.53,77056.13,0.0,-0.59816,0.00023,23.9476]
[1776468431915,27.53,77056.13,0.0,-0.59816,0.00023,23.9476]
[1776468432603,27.53,77053.31,0.0,-0.5988,0.00023,23.93685]
[1776468433943,27.53,77051.66,0.0,-0.59917,0.00023,23.93062]
[1776468434042,27.53,77052.26,0.0,-0.59903,0.00023,23.93292]
[1776468437943,27.54,77054.24,0.0,-0.59856,0.00023,23.94088]
[1776468438645,27.54,77055.03,0.0,-0.59838,0.00023,23.94398]
[1776468440037,27.54,77055.03,0.0,-0.59838,0.00023,23.94398]
[1776468440660,27.56,77054.9,0.0,-0.59834,0.00023,23.94455]
[1776468441050,27.56,77054.9,0.0,-0.59834,0.00023,23.94455]
[1776468441148,27.56,77055.26,0.0,-0.59825,0.00023,23.94592]
[1776468445116,27.59,77054.43,0.0,-0.59831,0.00023,23.9448]
[1776468445118,27.59,77054.61,0.0,-0.59827,0.00023,23.94549]
[1776468451120,27.68,77054.11,0.0,-0.59808,0.00023,23.94475]
[1776468459421,27.68,77054.11,0.0,-0.59808,0.00023,23.94475]
[1776468459790,27.77,77054.11,0.0,-0.59775,0.00023,23.94979]
[1776468463439,27.78,77053.48,0.0,-0.59784,0.00022,23.94819]
[1776468463617,27.78,77053.48,0.0,-0.59784,0.00022,23.94819]
[1776468463822,27.78,77053.43,0.0,-0.59785,0.00022,23.94806]
[1776468464602,27.78,77053.43,0.0,-0.59785,0.00022,23.94806]
[1776468464831,27.78,77054.29,0.0,-0.59765,0.00022,23.95136]
[1776468468011,27.79,77054.72,0.0,-0.59751,0.00022,23.9537]
[1776468469270,27.8,77055.19,0.0,-0.5974,0.00022,23.95552]
[1776468470496,27.8,77055.53,0.0,-0.59732,0.00022,23.9568]
[1776468470542,27.8,77055.53,0.0,-0.59732,0.00022,23.9568]
[1776468470870,27.8,77055.53,0.0,-0.59731,0.00022,23.95691]
[1776468470919,27.8,77055.53,0.0,-0.59731,0.00022,23.95691]
[1776468470990,27.8,77055.53,0.0,-0.59731,0.00022,23.95691]
[1776468477591,27.8,77055.11,0.0,-0.59739,0.00022,23.95556]
[1776468477631,27.8,77055.11,0.0,-0.59739,0.00022,23.95556]
[1776468477670,27.81,77055.25,0.0,-0.59735,0.00022,23.95632]
[1776468482957,27.82,77054.54,0.0,-0.59745,0.00022,23.95444]
[1776468488999,27.87,77054.8,0.0,-0.5972,0.00022,23.95841]
[1776468494034,27.88,77055.21,0.0,-0.59709,0.00022,23.96021]
[1776468495752,27.88,77055.21,0.0,-0.59709,0.00022,23.96021]
[1776468501470,27.91,77052.23,0.0,-0.59763,0.00022,23.95099]
[1776468506846,27.91,77052.23,0.0,-0.59763,0.00022,23.95104]
[1776468506894,27.91,77052.23,0.0,-0.59763,0.00022,23.95104]
[1776468506903,27.92,77052.47,0.0,-0.59756,0.00022,23.95223]
[1776468509121,27.92,77052.27,0.0,-0.59759,0.00022,23.9516]
[1776468509211,27.92,77052.27,0.0,-0.59759,0.00022,23.9516]
[1776468509262,27.92,77052.27,0.0,-0.59759,0.00022,23.9516]
[1776468509374,27.92,77052.27,0.0,-0.59759,0.00022,23.9516]
[1776468509440,27.92,77051.44,0.0,-0.59778,0.00022,23.9485]
[1776468511540,27.92,77041.83,0.0,-0.59993,0.00022,23.90862]
[1776468512126,27.92,77041.83,0.0,-0.59993,0.00022,23.90862]
[1776468512164,27.92,77041.83,0.0,-0.59993,0.00022,23.90862]
[1776468512317,27.92,77041.83,0.0,-0.59993,0.00022,23.90862]
[1776468512389,27.92,77042.24,0.0,-0.59984,0.00022,23.91026]
[1776468516199,27.93,77039.85,0.0,-0.60036,0.00022,23.9013]
[1776468516752,27.93,77039.85,0.0,-0.60036,0.00022,23.9013]
[1776468516799,27.93,77037.77,0.0,-0.60081,0.00022,23.89349]
[1776468522233,27.94,77035.69,0.0,-0.60125,0.00022,23.88592]
[1776468527268,27.94,77035.79,0.0,-0.6012,0.00022,23.88674]
[1776468532302,27.95,77035.9,0.0,-0.60115,0.00022,23.88757]
[1776468537340,27.96,77035.51,0.0,-0.60121,0.00022,23.88647]
[1776468538172,27.96,77035.51,0.0,-0.60121,0.00022,23.88647]
[1776468538505,27.96,77044.3,0.0,-0.59924,0.00022,23.92018]
[1776468540732,27.96,77044.3,0.0,-0.59924,0.00022,23.92018]
[1776468540760,27.96,77044.3,0.0,-0.59924,0.00022,23.92018]
[1776468540780,27.96,77046.64,0.0,-0.59871,0.00022,23.92913]
[1776468544569,27.96,77044.5,0.0,-0.59918,0.00022,23.92122]
[1776468544606,27.96,77044.5,0.0,-0.59918,0.00022,23.92122]
[1776468544658,27.96,77042.76,0.0,-0.59956,0.00022,23.91468]
[1776468551820,27.97,77041.75,0.0,-0.59976,0.00022,23.91125]
[1776468555806,27.97,77038.12,0.0,-0.60057,0.00022,23.89752]
[1776468557813,27.97,77039.41,0.0,-0.60027,0.00022,23.90258]
[1776468557934,27.97,77039.41,0.0,-0.60027,0.00022,23.90258]
[1776468557913,27.98,77038.97,0.0,-0.60036,0.00022,23.90102]
[1776468563974,27.98,77038.58,0.0,-0.60043,0.00022,23.89976]
[1776468564009,27.98,77037.9,0.0,-0.60058,0.00022,23.89722]
[1776468564016,27.98,77037.9,0.0,-0.60058,0.00022,23.89722]
[1776468564118,27.98,77037.9,0.0,-0.60058,0.00022,23.89722]
[1776468564233,27.98,77037.9,0.0,-0.60058,0.00022,23.89722]
[1776468569563,27.99,77035.98,0.0,-0.60098,0.00022,23.89024]
[1776468570180,27.99,77035.98,0.0,-0.60098,0.00022,23.89024]
[1776468570570,27.99,77035.79,0.0,-0.60102,0.00022,23.88958]
[1776468572709,27.99,77035.39,0.0,-0.60112,0.00022,23.88439]
[1776468572834,27.99,77035.39,0.0,-0.60112,0.00022,23.88439]
[1776468572836,27.99,77035.39,0.0,-0.60112,0.00022,23.88439]
[1776468572898,27.99,77036.27,0.0,-0.60092,0.00022,23.88784]
[1776468578182,28.0,77035.87,0.0,-0.60099,0.00022,23.88661]
[1776468578625,28.0,77035.93,0.0,-0.60097,0.00022,23.8869]
[1776468583660,28.0,77035.94,0.0,-0.60095,0.00022,23.88725]
[1776468588697,28.01,77035.33,0.0,-0.60107,0.00022,23.8852]
[1776468593732,28.01,77038.2,0.0,-0.60041,0.00022,23.89648]
[1776468596034,28.01,77040.64,0.0,-0.59986,0.00022,23.90582]
[1776468596190,28.01,77043.07,0.0,-0.59932,0.00022,23.91508]
[1776468596212,28.01,77043.07,0.0,-0.59932,0.00022,23.91508]
[1776468596444,28.01,77043.07,0.0,-0.59932,0.00022,23.91508]
[1776468596756,28.02,77046.69,0.0,-0.59851,0.00022,23.9288]
[1776468598349,28.02,77047.54,0.0,-0.59832,0.00022,23.93199]
[1776468598766,28.02,77047.54,0.0,-0.59832,0.00022,23.93199]
[1776468598817,28.02,77047.54,0.0,-0.59832,0.00022,23.93199]
[1776468598867,28.02,77048.54,0.0,-0.59809,0.00022,23.9358]
[1776468599447,28.02,77048.54,0.0,-0.59809,0.00022,23.9358]
[1776468599476,28.02,77048.54,0.0,-0.59809,0.00022,23.9358]
[1776468599773,28.02,77048.54,0.0,-0.59807,0.00022,23.93612]
[1776468600779,28.03,77042.87,0.0,-0.5993,0.00022,23.91525]
[1776468605815,28.03,77043.57,0.0,-0.59913,0.00022,23.91808]
[1776468610850,28.04,77044.44,0.0,-0.59892,0.00022,23.92165]
[1776468620920,28.12,77045.88,0.0,-0.59831,0.00022,23.93153]
[1776468621901,28.12,77045.88,0.0,-0.59831,0.00022,23.93153]
[1776468621954,28.12,77045.88,0.0,-0.59831,0.00022,23.93153]
[1776468622002,28.12,77049.01,0.0,-0.59762,0.00022,23.94318]
[1776468628977,28.13,77049.8,0.0,-0.59738,0.00022,23.94697]
[1776468630075,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630174,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630186,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630221,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630354,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630421,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630504,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468630977,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468631017,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468631031,28.13,77051.32,0.0,-0.59704,0.00022,23.95262]
[1776468631054,28.13,77060.13,0.0,-0.5951,0.00022,23.98115]
[1776468631346,28.13,77060.13,0.0,-0.5951,0.00022,23.98115]
[1776468631409,28.13,77060.13,0.0,-0.5951,0.00022,23.98115]
[1776468632005,28.13,77060.13,0.0,-0.59509,0.00022,23.98121]
[1776468633070,28.13,77060.13,0.0,-0.59509,0.00022,23.98121]
[1776468633009,28.13,77068.47,0.0,-0.59323,0.00022,24.0112]
[1776468634066,28.13,77068.47,0.0,-0.59323,0.00022,24.0112]
[1776468634117,28.13,77070.68,0.0,-0.59274,0.00022,24.01906]
[1776468635022,28.13,77070.68,0.0,-0.59274,0.00022,24.01914]
[1776468635348,28.13,77070.68,0.0,-0.59274,0.00022,24.01914]
[1776468635430,28.13,77070.68,0.0,-0.59274,0.00022,24.01914]
[1776468636030,28.14,77072.0,0.0,-0.59244,0.00022,24.02385]
[1776468637028,28.14,77072.0,0.0,-0.59244,0.00022,24.02385]
[1776468637057,28.14,77078.18,0.0,-0.59106,0.00022,24.04565]
[1776468637107,28.14,77078.18,0.0,-0.59106,0.00022,24.04565]
[1776468638711,28.15,77078.18,0.0,-0.59101,0.00022,24.04624]
[1776468638767,28.15,77078.18,0.0,-0.59101,0.00022,24.04624]
[1776468639053,28.15,77087.64,0.0,-0.5889,0.00022,24.07895]
[1776468642076,28.15,77092.09,0.0,-0.5879,0.00022,24.09413]
[1776468647110,28.15,77093.0,0.0,-0.58769,0.00022,24.0973]
[1776468652709,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468652712,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468652779,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468652868,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468652928,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468653008,28.15,77093.77,0.0,-0.58752,0.00022,24.09993]
[1776468653030,28.16,77092.95,0.0,-0.5877,0.00022,24.09724]
[1776468654164,28.16,77088.27,0.0,-0.58874,0.00022,24.08136]
[1776468660202,28.16,77087.29,0.0,-0.58895,0.00022,24.07812]
[1776468665240,28.16,77086.95,0.0,-0.58902,0.00022,24.07705]
[1776468669587,28.16,77088.54,0.0,-0.58866,0.00022,24.08251]
[1776468669620,28.16,77088.54,0.0,-0.58866,0.00022,24.08251]
[1776468669803,28.16,77089.82,0.0,-0.58838,0.00022,24.08691]
[1776468670781,28.16,77089.82,0.0,-0.58838,0.00022,24.08691]
[1776468670815,28.16,77089.82,0.0,-0.58838,0.00022,24.08691]
[1776468671076,28.16,77091.56,0.0,-0.58799,0.00022,24.09281]
[1776468675682,28.16,77093.04,0.0,-0.58765,0.00022,24.09784]
[1776468675760,28.16,77093.04,0.0,-0.58765,0.00022,24.09784]
[1776468675909,28.16,77095.47,0.0,-0.58711,0.00022,24.10604]
[1776468678674,28.16,77097.2,0.0,-0.58672,0.00022,24.11183]
[1776468678720,28.16,77097.2,0.0,-0.58672,0.00022,24.11183]
[1776468678890,28.16,77097.2,0.0,-0.58672,0.00022,24.11183]
[1776468678991,28.16,77096.89,0.0,-0.58679,0.00022,24.11087]
[1776468684368,28.17,77103.75,0.0,-0.58524,0.00022,24.13383]
[1776468685896,28.17,77103.75,0.0,-0.58524,0.00022,24.13383]
[1776468685979,28.17,77103.75,0.0,-0.58524,0.00022,24.13383]
[1776468686103,28.17,77103.75,0.0,-0.58524,0.00022,24.13383]
[1776468686032,28.17,77105.36,0.0,-0.58488,0.00022,24.13918]
[1776468687398,28.17,77110.99,0.0,-0.58362,0.00022,24.15755]
[1776468688398,28.17,77115.45,0.0,-0.58262,0.00022,24.17195]
[1776468691508,28.17,77115.67,0.0,-0.58257,0.00022,24.17266]
[1776468691581,28.17,77115.67,0.0,-0.58257,0.00022,24.17266]
[1776468691820,28.17,77121.02,0.0,-0.58138,0.00022,24.18597]
[1776468692249,28.17,77121.02,0.0,-0.58138,0.00022,24.18597]
[1776468692270,28.17,77121.02,0.0,-0.58138,0.00022,24.18597]
[1776468692804,28.17,77130.59,0.0,-0.57924,0.00022,24.21587]
[1776468698472,28.17,77130.3,0.0,-0.57931,0.00022,24.21492]
[1776468703500,28.17,77128.87,0.0,-0.57963,0.00022,24.21043]
[1776468708538,28.16,77131.87,0.0,-0.579,0.00022,24.21924]
[1776468713570,28.14,77131.46,0.0,-0.57914,0.00022,24.21729]
[1776468715535,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468715589,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468715735,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468715907,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468716013,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468716134,28.14,77130.57,0.0,-0.57934,0.00022,24.21452]
[1776468716066,28.14,77127.73,0.0,-0.57998,0.00022,24.20567]
[1776468716721,28.14,77127.73,0.0,-0.57998,0.00022,24.20567]
[1776468716749,28.14,77127.73,0.0,-0.57998,0.00022,24.20567]
[1776468716841,28.14,77127.73,0.0,-0.57998,0.00022,24.20567]
[1776468716943,28.14,77118.77,0.0,-0.582,0.00022,24.17739]
[1776468721631,28.14,77114.6,0.0,-0.58293,0.00022,24.16401]
[1776468726662,28.14,77111.39,0.0,-0.58365,0.00022,24.15368]
[1776468731701,28.14,77110.31,0.0,-0.58389,0.00022,24.15022]
[1776468735010,28.14,77107.28,0.0,-0.58456,0.00022,24.14041]
[1776468735070,28.14,77107.28,0.0,-0.58456,0.00022,24.14041]
[1776468735162,28.14,77105.98,0.0,-0.58485,0.00022,24.13616]
[1776468739726,28.14,77104.35,0.0,-0.58521,0.00022,24.13087]
[1776468739803,28.14,77104.35,0.0,-0.58521,0.00022,24.13087]
[1776468739921,28.14,77104.35,0.0,-0.58521,0.00022,24.13087]
[1776468739942,28.14,77101.48,0.0,-0.58585,0.00022,24.12142]
[1776468741767,28.14,77095.88,0.0,-0.5871,0.00022,24.10276]
[1776468743160,28.14,77095.18,0.0,-0.58726,0.00022,24.1004]
[1776468744314,28.14,77095.18,0.0,-0.58726,0.00022,24.1004]
[1776468744368,28.14,77095.18,0.0,-0.58726,0.00022,24.1004]
[1776468744515,28.14,77095.18,0.0,-0.58726,0.00022,24.1004]
[1776468744789,28.14,77095.13,0.0,-0.58727,0.00022,24.10024]
[1776468746036,28.14,77090.88,0.0,-0.58822,0.00022,24.08588]
[1776468751839,28.14,77090.75,0.0,-0.58825,0.00022,24.08176]
[1776468753796,28.14,77090.75,0.0,-0.58825,0.00022,24.08176]
[1776468753859,28.14,77090.75,0.0,-0.58825,0.00022,24.08176]
[1776468754009,28.14,77090.75,0.0,-0.58825,0.00022,24.08176]
[1776468754051,28.14,77090.67,0.0,-0.58827,0.00022,24.0815]
[1776468758230,28.15,77088.38,0.0,-0.58878,0.00022,24.07375]
[1776468758255,28.15,77088.38,0.0,-0.58878,0.00022,24.07375]
[1776468758887,28.15,77085.1,0.0,-0.58951,0.00022,24.06253]
[1776468760787,28.15,77084.82,0.0,-0.58957,0.00022,24.0616]
[1776468760807,28.15,77084.82,0.0,-0.58957,0.00022,24.0616]
[1776468761009,28.15,77084.82,0.0,-0.58957,0.00022,24.0616]
[1776468761028,28.15,77083.15,0.0,-0.58994,0.00022,24.05585]
[1776468761941,28.15,77079.14,0.0,-0.59084,0.00022,24.04196]
[1776468762256,28.15,77079.14,0.0,-0.59084,0.00022,24.04196]
[1776468762356,28.15,77079.14,0.0,-0.59084,0.00022,24.04196]
[1776468762469,28.15,77079.14,0.0,-0.59084,0.00022,24.04196]
[1776468762916,28.15,77079.14,0.0,-0.59084,0.00022,24.04199]
[1776468766336,28.15,77076.12,0.0,-0.5915,0.00022,24.0315]
[1776468766377,28.15,77076.12,0.0,-0.5915,0.00022,24.0315]
[1776468766585,28.15,77076.12,0.0,-0.5915,0.00022,24.0315]
[1776468766943,28.15,77076.04,0.0,-0.59152,0.00022,24.03121]
[1776468771978,28.15,77075.21,0.0,-0.59171,0.00022,24.02829]
[1776468774506,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774551,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774562,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774580,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774624,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774811,28.15,77075.72,0.0,-0.59159,0.00022,24.03008]
[1776468774999,28.15,77076.18,0.0,-0.59149,0.00022,24.03169]
[1776468780035,28.15,77076.14,0.0,-0.5915,0.00022,24.03153]
[1776468785072,28.15,77076.27,0.0,-0.59147,0.00022,24.03197]
[1776468786649,28.15,77076.17,0.0,-0.5915,0.00022,24.03161]
[1776468786734,28.15,77076.17,0.0,-0.5915,0.00022,24.03161]
[1776468786860,28.15,77076.17,0.0,-0.5915,0.00022,24.03161]
[1776468786924,28.15,77076.17,0.0,-0.5915,0.00022,24.03161]
[1776468786972,28.15,77076.17,0.0,-0.5915,0.00022,24.03161]
[1776468787083,28.15,77074.14,0.0,-0.59195,0.00022,24.02448]
[1776468788090,28.15,77068.24,0.0,-0.59326,0.00022,24.0036]
[1776468789097,28.15,77062.87,0.0,-0.59446,0.00022,23.98437]
[1776468792119,28.15,77067.8,0.0,-0.59336,0.00022,24.00209]
[1776468796146,28.15,77072.67,0.0,-0.59227,0.00022,24.01942]
[1776468800174,28.15,77065.75,0.0,-0.59381,0.00022,23.99483]
[1776468801181,28.15,77061.13,0.0,-0.59484,0.00022,23.97822]
[1776468804006,28.15,77061.26,0.0,-0.59481,0.00022,23.97871]
[1776468804180,28.15,77061.26,0.0,-0.59481,0.00022,23.97871]
[1776468804383,28.15,77061.3,0.0,-0.5948,0.00022,23.9789]
[1776468805210,28.15,77061.3,0.0,-0.59479,0.00022,23.97893]
[1776468807444,28.15,77063.33,0.0,-0.59434,0.00022,23.9863]
[1776468808231,28.15,77063.19,0.0,-0.59437,0.00022,23.98581]
[1776468811545,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468811607,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468811761,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468811790,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468811959,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468811961,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468812067,28.15,77064.01,0.0,-0.5942,0.00022,23.98506]
[1776468812111,28.15,77064.72,0.0,-0.59404,0.00022,23.98763]
[1776468812309,28.15,77064.72,0.0,-0.59404,0.00022,23.98763]
[1776468815388,28.16,77065.84,0.0,-0.59378,0.00022,23.99169]
[1776468815440,28.16,77065.84,0.0,-0.59378,0.00022,23.99169]
[1776468815600,28.16,77066.36,0.0,-0.59367,0.00022,23.99356]
[1776468819247,28.16,77066.36,0.0,-0.59367,0.00022,23.9936]
[1776468819252,28.16,77066.36,0.0,-0.59367,0.00022,23.9936]
[1776468819308,28.16,77067.97,0.0,-0.5933,0.00022,23.99939]
[1776468819431,28.16,77067.97,0.0,-0.5933,0.00022,23.99939]
[1776468819491,28.16,77078.65,0.0,-0.59092,0.00022,24.03702]
[1776468820594,28.16,77078.65,0.0,-0.59092,0.00022,24.03702]
[1776468820685,28.16,77079.14,0.0,-0.59081,0.00022,24.03873]
[1776468826758,28.16,77079.16,0.0,-0.59081,0.00022,24.03878]
[1776468826804,28.16,77079.16,0.0,-0.59081,0.00022,24.03878]
[1776468826935,28.16,77079.16,0.0,-0.59081,0.00022,24.03878]
[1776468827025,28.16,77078.75,0.0,-0.5909,0.00022,24.03735]
[1776468832401,28.16,77078.75,0.0,-0.5909,0.00022,24.03733]
[1776468835096,28.16,77078.5,0.0,-0.59096,0.00022,24.03645]
[1776468835208,28.16,77078.5,0.0,-0.59096,0.00022,24.03645]
[1776468841751,28.16,77078.11,0.0,-0.59105,0.00022,24.03505]
[1776468841807,28.16,77078.11,0.0,-0.59105,0.00022,24.03505]
[1776468841908,28.16,77077.02,0.0,-0.59129,0.00022,24.03123]
[1776468842766,28.16,77077.02,0.0,-0.59129,0.00022,24.03123]
[1776468842812,28.16,77077.02,0.0,-0.59129,0.00022,24.03123]
[1776468842962,28.16,77077.02,0.0,-0.59129,0.00022,24.03123]
[1776468842973,28.16,77077.45,0.0,-0.5912,0.00022,24.03273]
[1776468845825,28.16,77076.79,0.0,-0.59135,0.00022,24.03042]
[1776468845852,28.16,77076.79,0.0,-0.59135,0.00022,24.03042]
[1776468845926,28.15,77076.76,0.0,-0.59135,0.00022,24.0303]
[1776468853934,28.15,77077.14,0.0,-0.59127,0.00022,24.0316]
[1776468861605,28.15,77077.53,0.0,-0.59119,0.00022,24.03293]
[1776468866641,28.15,77074.96,0.0,-0.59176,0.00022,24.02392]
[1776468868654,28.15,77069.45,0.0,-0.59299,0.00022,24.00446]
[1776468869331,28.15,77069.45,0.0,-0.59299,0.00022,24.00446]
[1776468874075,28.15,77073.57,0.0,-0.59208,0.00022,24.01533]
[1776468874667,28.15,77073.57,0.0,-0.59208,0.00022,24.01533]
[1776468875316,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877110,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877169,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877185,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877187,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877230,28.15,77076.43,0.0,-0.59144,0.00022,24.02538]
[1776468877312,28.15,77076.85,0.0,-0.59135,0.00022,24.02685]
[1776468877415,28.15,77076.85,0.0,-0.59135,0.00022,24.02685]
[1776468882753,28.15,77076.78,0.0,-0.59137,0.00022,24.02659]
[1776468888796,28.15,77077.16,0.0,-0.59128,0.00022,24.0279]
[1776468892561,28.15,77076.61,0.0,-0.59141,0.00022,24.02596]
[1776468895907,28.15,77078.82,0.0,-0.59091,0.00022,24.03367]
[1776468896277,28.15,77078.82,0.0,-0.59091,0.00022,24.03367]
[1776468896420,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468896493,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468896664,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468896787,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468896804,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468897038,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468897099,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468897307,28.15,77075.04,0.0,-0.59176,0.00022,24.02044]
[1776468897324,28.15,77038.45,0.0,-0.5999,0.00022,23.88693]
[1776468897604,28.15,77038.45,0.0,-0.5999,0.00022,23.88693]
[1776468897739,28.15,77038.45,0.0,-0.5999,0.00022,23.88693]
[1776468897859,28.15,77037.83,0.0,-0.60004,0.00022,23.88459]
[1776468899873,28.15,77033.58,0.0,-0.60098,0.00022,23.8684]
[1776468904381,28.15,77034.94,0.0,-0.60069,0.00022,23.87347]
[1776468904908,28.15,77034.94,0.0,-0.60069,0.00022,23.87347]
[1776468906925,28.15,77041.41,0.0,-0.59925,0.00022,23.89801]
[1776468907932,28.15,77047.51,0.0,-0.59789,0.00022,23.92088]
[1776468909943,28.15,77044.15,0.0,-0.59863,0.00022,23.9084]
[1776468910043,28.15,77044.18,0.0,-0.59862,0.00022,23.90856]
[1776468915084,28.16,77043.9,0.0,-0.59867,0.00022,23.90778]
[1776468921030,28.17,77044.02,0.0,-0.59862,0.00022,23.90859]
[1776468925357,28.17,77042.35,0.0,-0.59898,0.00022,23.90243]
[1776468926065,28.17,77043.14,0.0,-0.5988,0.00022,23.90553]
[1776468928079,28.17,77040.03,0.0,-0.59949,0.00022,23.89381]
[1776468928112,28.17,77039.08,0.0,-0.5997,0.00022,23.89023]
[1776468931308,28.17,77034.8,0.0,-0.60067,0.00022,23.87009]
[1776468933353,28.17,77034.8,0.0,-0.60068,0.00022,23.87006]
[1776468934121,28.17,77029.99,0.0,-0.60175,0.00022,23.85163]
[1776468935351,28.17,77029.99,0.0,-0.60175,0.00022,23.85163]
[1776468935130,28.17,77025.28,0.0,-0.60279,0.00022,23.83345]
[1776468936134,28.17,77023.4,0.0,-0.60321,0.00022,23.82615]
[1776468942177,28.17,77024.23,0.0,-0.60302,0.00022,23.82939]
[1776468944195,28.17,77031.1,0.0,-0.6015,0.00022,23.85591]
[1776468946204,28.17,77034.65,0.0,-0.6007,0.00022,23.86964]
[1776468951240,28.18,77036.34,0.0,-0.6003,0.00022,23.87653]
[1776468954260,28.18,77040.26,0.0,-0.59942,0.00022,23.89148]
[1776468960303,28.19,77040.02,0.0,-0.59944,0.00022,23.891]
[1776468961310,28.19,77044.34,0.0,-0.59848,0.00022,23.90726]
[1776468967351,28.19,77046.02,0.0,-0.59808,0.00022,23.91388]
[1776468972946,28.2,77042.9,0.0,-0.59876,0.00022,23.90249]
[1776468978429,28.2,77043.53,0.0,-0.59859,0.00022,23.90527]
[1776468983463,28.21,77042.49,0.0,-0.5988,0.00022,23.90168]
[1776468988499,28.22,77041.96,0.0,-0.5989,0.00022,23.9]
[1776468994921,28.22,77044.14,0.0,-0.59841,0.00022,23.90472]
[1776468998393,28.22,77028.44,0.0,-0.60188,0.00022,23.84549]
[1776469000741,28.23,77035.75,0.0,-0.60025,0.00022,23.87353]
[1776469002598,28.23,77040.64,0.0,-0.59916,0.00022,23.89212]
[1776469010655,28.24,77042.92,0.0,-0.59862,0.00022,23.90111]
[1776469017283,28.24,77043.66,0.0,-0.59844,0.00022,23.90413]
[1776469018727,28.24,77043.07,0.0,-0.59857,0.00022,23.90203]
[1776469018797,28.24,77047.3,0.0,-0.59763,0.00022,23.91778]
[1776469019513,28.24,77047.3,0.0,-0.59763,0.00022,23.91778]
[1776469019716,28.25,77047.3,0.0,-0.59762,0.00022,23.91786]
[1776469020933,28.25,77055.49,0.0,-0.5958,0.00022,23.94789]
[1776469022113,28.25,77058.26,0.0,-0.59518,0.00022,23.958]
[1776469025770,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469025783,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469025813,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469025874,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469025986,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026009,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026083,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026208,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026239,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026408,28.25,77059.24,0.0,-0.59497,0.00022,23.96158]
[1776469026483,28.25,77059.58,0.0,-0.59489,0.00022,23.96282]
[1776469026616,28.25,77059.58,0.0,-0.59489,0.00022,23.96282]
[1776469026765,28.25,77059.58,0.0,-0.59489,0.00022,23.96282]
[1776469035211,28.25,77061.65,0.0,-0.59442,0.00022,23.97039]
[1776469035926,28.25,77061.65,0.0,-0.59442,0.00022,23.97039]
[1776469037195,28.25,77064.93,0.0,-0.59369,0.00022,23.98213]
[1776469037248,28.25,77070.7,0.0,-0.59241,0.00022,24.00259]
[1776469038004,28.25,77070.7,0.0,-0.59241,0.00022,24.00259]
[1776469038075,28.25,77070.7,0.0,-0.59241,0.00022,24.00259]
[1776469038114,28.25,77070.7,0.0,-0.59241,0.00022,24.00259]
[1776469038169,28.25,77070.7,0.0,-0.59241,0.00022,24.00259]
[1776469038293,28.25,77062.1,0.0,-0.59432,0.00022,23.97203]
[1776469039858,28.25,77052.8,0.0,-0.59638,0.00022,23.93835]
[1776469041156,28.25,77052.8,0.0,-0.59638,0.00022,23.93835]
[1776469041257,28.25,77050.29,0.0,-0.59694,0.00022,23.92921]
[1776469041842,28.25,77050.29,0.0,-0.59694,0.00022,23.92921]
[1776469042043,28.25,77050.26,0.0,-0.59694,0.00022,23.9291]
[1776469048919,28.26,77048.19,0.0,-0.59739,0.00022,23.92168]
[1776469054061,28.26,77045.54,0.0,-0.59798,0.00022,23.9082]
[1776469056975,28.26,77040.52,0.0,-0.59909,0.00022,23.88961]
[1776469059435,28.26,77036.3,0.0,-0.60003,0.00022,23.87369]
[1776469060105,28.26,77036.3,0.0,-0.60003,0.00022,23.87369]
[1776469060117,28.26,77033.36,0.0,-0.60068,0.00022,23.86257]
[1776469064027,28.26,77033.19,0.0,-0.60072,0.00022,23.86178]
[1776469069064,28.26,77035.68,0.0,-0.60017,0.00022,23.87127]
[1776469074095,28.25,77036.22,0.0,-0.60007,0.00022,23.87303]
[1776469075314,28.25,77040.51,0.0,-0.59912,0.00022,23.88912]
[1776469079132,28.25,77044.04,0.0,-0.59833,0.00022,23.90241]
[1776469084166,28.26,77043.08,0.0,-0.59853,0.00022,23.89902]
[1776469089199,28.26,77042.77,0.0,-0.59859,0.00022,23.89802]
[1776469090801,28.26,77043.99,0.0,-0.59832,0.00022,23.90262]
[1776469091214,28.26,77047.17,0.0,-0.59761,0.00022,23.91441]
[1776469092463,28.26,77061.83,0.0,-0.59436,0.00022,23.9678]
[1776469094332,28.26,77061.83,0.0,-0.59436,0.00022,23.96781]
[1776469094392,28.26,77061.83,0.0,-0.59436,0.00022,23.96781]
[1776469094441,28.26,77061.83,0.0,-0.59436,0.00022,23.96781]
[1776469094448,28.26,77061.83,0.0,-0.59436,0.00022,23.96781]
[1776469094512,28.26,77061.83,0.0,-0.59436,0.00022,23.96781]
[1776469094540,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094664,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094695,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094750,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094787,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094883,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469094965,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469095084,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469095242,28.26,77062.32,0.0,-0.59425,0.00022,23.96956]
[1776469100278,28.26,77066.07,0.0,-0.59342,0.00022,23.98293]
[1776469102291,28.26,77071.85,0.0,-0.59214,0.00022,24.00334]
[1776469103698,28.26,77073.22,0.0,-0.59183,0.00022,24.00812]
[1776469103752,28.26,77073.22,0.0,-0.59183,0.00022,24.00812]
[1776469103884,28.26,77073.22,0.0,-0.59183,0.00022,24.00812]
[1776469104304,28.26,77073.7,0.0,-0.59173,0.00022,24.00979]
[1776469109340,28.26,77071.54,0.0,-0.59221,0.00022,24.00214]
[1776469110096,28.26,77071.54,0.0,-0.59221,0.00022,24.00214]
[1776469110174,28.26,77071.54,0.0,-0.59221,0.00022,24.00214]
[1776469110346,28.26,77069.77,0.0,-0.59261,0.00022,23.99591]
[1776469114218,28.26,77069.77,0.0,-0.59261,0.00022,23.99591]
[1776469114272,28.26,77069.77,0.0,-0.59261,0.00022,23.99591]
[1776469114378,28.26,77069.73,0.0,-0.59263,0.00022,23.99198]
[1776469120419,28.26,77071.48,0.0,-0.59225,0.00022,23.9981]
[1776469121424,28.26,77067.47,0.0,-0.59314,0.00022,23.98394]
[1776469123333,28.26,77064.34,0.0,-0.59383,0.00022,23.97281]
[1776469125234,28.26,77063.88,0.0,-0.59393,0.00022,23.97118]
[1776469125514,28.26,77060.33,0.0,-0.59472,0.00022,23.95846]
[1776469131495,28.26,77055.79,0.0,-0.59572,0.00022,23.94214]
[1776469137535,28.26,77053.55,0.0,-0.59621,0.00022,23.93409]
[1776469142575,28.26,77054.24,0.0,-0.59605,0.00022,23.93675]
[1776469144585,28.26,77058.75,0.0,-0.59505,0.00022,23.95312]
[1776469149125,28.26,77066.04,0.0,-0.59342,0.00022,23.9793]
[1776469151274,28.27,77066.04,0.0,-0.59342,0.00022,23.97931]
[1776469151359,28.27,77067.29,0.0,-0.59315,0.00022,23.98375]
[1776469153132,28.27,77067.29,0.0,-0.59315,0.00022,23.98375]
[1776469153210,28.27,77067.29,0.0,-0.59315,0.00022,23.98375]
[1776469153245,28.27,77067.29,0.0,-0.59315,0.00022,23.98375]
[1776469153306,28.27,77067.29,0.0,-0.59315,0.00022,23.98375]
[1776469153394,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469153655,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469153802,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469153857,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469154325,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469154561,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469154585,28.27,77065.52,0.0,-0.59354,0.00022,23.97747]
[1776469154424,28.26,77025.28,0.0,-0.60246,0.00022,23.82822]
[1776469154713,28.26,77025.28,0.0,-0.60246,0.00022,23.82822]
[1776469154743,28.26,77025.28,0.0,-0.60246,0.00022,23.82822]
[1776469155010,28.26,77025.28,0.0,-0.60246,0.00022,23.82822]
[1776469155072,28.26,77025.28,0.0,-0.60246,0.00022,23.82822]
[1776469155171,28.26,77013.74,0.0,-0.60501,0.00022,23.78315]
[1776469156066,28.26,77021.29,0.0,-0.60335,0.00022,23.81259]
[1776469160329,28.26,77019.76,0.0,-0.6037,0.00022,23.80642]
[1776469160359,28.26,77017.84,0.0,-0.60413,0.00022,23.7989]
[1776469166263,28.26,77019.04,0.0,-0.60387,0.00022,23.80352]
[1776469171787,28.25,77014.32,0.0,-0.60493,0.00022,23.78113]
[1776469177386,28.25,77015.03,0.0,-0.60477,0.00022,23.78394]
[1776469182863,28.25,77011.76,0.0,-0.60549,0.00022,23.77106]
[1776469187973,28.26,77010.39,0.0,-0.60579,0.00022,23.76568]
[1776469192935,28.26,77005.81,0.0,-0.6068,0.00022,23.74758]
[1776469198974,28.26,77005.77,0.0,-0.6068,0.00022,23.74755]
[1776469204018,28.26,77006.4,0.0,-0.60665,0.00022,23.75017]
[1776469209049,28.26,77005.45,0.0,-0.60686,0.00022,23.74648]
[1776469214472,28.26,77005.82,0.0,-0.60677,0.00022,23.74801]
[1776469221127,28.27,77004.13,0.0,-0.60713,0.00022,23.74146]
[1776469225317,28.27,77008.74,0.0,-0.60611,0.00022,23.75993]
[1776469230500,28.27,77008.56,0.0,-0.60615,0.00022,23.75926]
[1776469230657,28.27,77008.56,0.0,-0.60615,0.00022,23.75926]
[1776469231208,28.27,77008.36,0.0,-0.60621,0.00022,23.75471]
[1776469232146,28.27,77008.36,0.0,-0.60621,0.00022,23.75471]
[1776469232404,28.27,77008.36,0.0,-0.60621,0.00022,23.75471]
[1776469232411,28.27,77008.36,0.0,-0.60621,0.00022,23.75471]
[1776469232533,28.27,77008.36,0.0,-0.60621,0.00022,23.75471]
[1776469232635,28.27,77021.22,0.0,-0.60337,0.00022,23.80525]
[1776469233168,28.27,77021.22,0.0,-0.60337,0.00022,23.80525]
[1776469233248,28.27,77026.45,0.0,-0.60221,0.00022,23.82546]
[1776469234373,28.27,77028.36,0.0,-0.60178,0.00022,23.83287]
[1776469237187,28.27,77028.77,0.0,-0.60169,0.00022,23.83458]
[1776469237338,28.27,77028.8,0.0,-0.60167,0.00022,23.83477]
[1776469243441,28.28,77032.14,0.0,-0.60092,0.00022,23.84783]
[1776469246700,28.28,77040.47,0.0,-0.59906,0.00022,23.87948]
[1776469248273,28.28,77040.47,0.0,-0.59905,0.00022,23.87953]
[1776469248491,28.28,77040.47,0.0,-0.59905,0.00022,23.87953]
[1776469248500,28.28,77040.47,0.0,-0.59905,0.00022,23.87953]
[1776469248503,28.28,77040.47,0.0,-0.59905,0.00022,23.87953]
[1776469248580,28.28,77040.87,0.0,-0.59896,0.00022,23.88107]
[1776469248834,28.28,77040.87,0.0,-0.59896,0.00022,23.88107]
[1776469250556,28.29,77040.87,0.0,-0.59896,0.00022,23.88112]
[1776469250657,28.29,77055.15,0.0,-0.59579,0.00022,23.93377]
[1776469252355,28.29,77053.24,0.0,-0.59621,0.00022,23.92687]
[1776469254015,28.29,77052.8,0.0,-0.59631,0.00022,23.92529]
[1776469257927,28.29,77053.07,0.0,-0.59624,0.00022,23.92639]
[1776469260760,28.29,77053.28,0.0,-0.59619,0.00022,23.92725]
[1776469261418,28.29,77054.79,0.0,-0.59585,0.00022,23.93278]
[1776469261804,28.29,77054.79,0.0,-0.59585,0.00022,23.93278]
[1776469261939,28.29,77054.79,0.0,-0.59585,0.00022,23.93278]
[1776469262434,28.29,77058.5,0.0,-0.59503,0.00022,23.9462]
[1776469263811,28.29,77058.5,0.0,-0.59503,0.00022,23.9462]
[1776469264114,28.29,77058.5,0.0,-0.59503,0.00022,23.9462]
[1776469264440,28.29,77063.26,0.0,-0.59397,0.00022,23.9633]
[1776469266556,28.29,77063.06,0.0,-0.59402,0.00022,23.96259]
[1776469266619,28.29,77063.06,0.0,-0.59402,0.00022,23.96259]
[1776469266719,28.29,77063.06,0.0,-0.59402,0.00022,23.96259]
[1776469266667,28.29,77063.39,0.0,-0.59394,0.00022,23.96378]
[1776469271489,28.29,77070.59,0.0,-0.59234,0.00022,23.98931]
[1776469274065,28.29,77074.26,0.0,-0.59153,0.00022,24.00215]
[1776469274128,28.29,77074.26,0.0,-0.59153,0.00022,24.00215]
[1776469274184,28.29,77074.26,0.0,-0.59153,0.00022,24.00215]
[1776469274511,28.29,77075.21,0.0,-0.59132,0.00022,24.00545]
[1776469278459,28.29,77076.58,0.0,-0.59102,0.00022,24.01019]
[1776469278634,28.29,77076.58,0.0,-0.59102,0.00022,24.01019]
[1776469278715,28.29,77078.91,0.0,-0.5905,0.00022,24.01822]
[1776469279010,28.29,77078.91,0.0,-0.5905,0.00022,24.01822]
[1776469279066,28.29,77078.91,0.0,-0.5905,0.00022,24.01822]
[1776469279548,28.29,77078.91,0.0,-0.5905,0.00022,24.01819]
[1776469280553,28.29,77089.01,0.0,-0.58826,0.00022,24.05269]
[1776469281129,28.29,77089.01,0.0,-0.58826,0.00022,24.05269]
[1776469281156,28.29,77089.01,0.0,-0.58826,0.00022,24.05269]
[1776469281559,28.29,77091.04,0.0,-0.58781,0.00022,24.0595]
[1776469285571,28.29,77090.13,0.0,-0.58802,0.00022,24.05632]
[1776469285646,28.29,77090.13,0.0,-0.58802,0.00022,24.05632]
[1776469285655,28.29,77094.33,0.0,-0.58709,0.00022,24.07038]
[1776469287703,28.29,77094.33,0.0,-0.58709,0.00022,24.07034]
[1776469287771,28.28,77092.61,0.0,-0.58748,0.00022,24.06454]
[1776469287984,28.28,77092.61,0.0,-0.58748,0.00022,24.06454]
[1776469288610,28.28,77092.61,0.0,-0.58748,0.00022,24.06449]
[1776469291439,28.28,77089.57,0.0,-0.58816,0.00022,24.05421]
[1776469291518,28.28,77089.57,0.0,-0.58816,0.00022,24.05421]
[1776469291686,28.28,77086.85,0.0,-0.58879,0.00022,24.04117]
[1776469297401,28.28,77083.26,0.0,-0.5896,0.00022,24.02875]
[1776469297440,28.28,77083.26,0.0,-0.5896,0.00022,24.02875]
[1776469297539,28.28,77083.26,0.0,-0.5896,0.00022,24.02875]
[1776469297677,28.28,77082.65,0.0,-0.58974,0.00022,24.02662]
[1776469302706,28.27,77081.09,0.0,-0.59009,0.00022,24.0211]
[1776469305548,28.27,77079.78,0.0,-0.59039,0.00022,24.01653]
[1776469305590,28.27,77079.78,0.0,-0.59039,0.00022,24.01653]
[1776469305735,28.27,77079.43,0.0,-0.59047,0.00022,24.01529]
[1776469308686,28.27,77080.22,0.0,-0.5903,0.00022,24.01796]
[1776469308733,28.27,77080.22,0.0,-0.5903,0.00022,24.01796]
[1776469308748,28.27,77081.78,0.0,-0.58995,0.00022,24.02331]
[1776469311531,28.27,77081.6,0.0,-0.59,0.00022,24.02263]
[1776469311580,28.27,77081.6,0.0,-0.59,0.00022,24.02263]
[1776469311632,28.27,77081.45,0.0,-0.59003,0.00022,24.02208]
[1776469316713,28.26,77080.84,0.0,-0.59018,0.00022,24.01981]
[1776469317190,28.26,77075.82,0.0,-0.5913,0.00022,24.00238]
[1776469323761,28.26,77074.55,0.0,-0.59159,0.00022,23.99787]
[1776469328856,28.26,77077.46,0.0,-0.59095,0.00022,24.00785]
[1776469328914,28.26,77077.46,0.0,-0.59095,0.00022,24.00785]
[1776469329059,28.26,77077.46,0.0,-0.59095,0.00022,24.00785]
[1776469329083,28.26,77077.46,0.0,-0.59095,0.00022,24.0078]
[1776469335937,28.25,77078.67,0.0,-0.59071,0.00022,24.0117]
[1776469337330,28.25,77085.59,0.0,-0.58917,0.00022,24.0354]
[1776469339131,28.25,77085.59,0.0,-0.58917,0.00022,24.0354]
[1776469339169,28.25,77085.59,0.0,-0.58917,0.00022,24.0354]
[1776469339233,28.25,77086.33,0.0,-0.58902,0.00022,24.03781]
[1776469345001,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346216,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346243,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346285,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346301,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346389,28.23,77087.29,0.0,-0.58887,0.00022,24.04021]
[1776469346490,28.2,77092.02,0.0,-0.5879,0.00022,24.05505]
[1776469349219,28.2,77094.67,0.0,-0.58731,0.00022,24.06391]
[1776469349265,28.2,77094.67,0.0,-0.58731,0.00022,24.06391]
[1776469349384,28.2,77094.67,0.0,-0.58731,0.00022,24.06391]
[1776469349485,28.19,77097.45,0.0,-0.58674,0.00022,24.07255]
[1776469354285,28.17,77098.74,0.0,-0.5865,0.00022,24.07255]
[1776469354344,28.17,77098.74,0.0,-0.5865,0.00022,24.07255]
[1776469354408,28.17,77098.74,0.0,-0.5865,0.00022,24.07255]
[1776469354445,28.17,77103.89,0.0,-0.58535,0.00022,24.08959]
[1776469359464,28.17,77106.37,0.0,-0.58481,0.00022,24.09757]
[1776469363127,28.17,77101.65,0.0,-0.58588,0.00022,24.08182]
[1776469364544,28.17,77101.65,0.0,-0.58588,0.00022,24.08182]
[1776469364565,28.17,77101.65,0.0,-0.58588,0.00022,24.08182]
[1776469364645,28.17,77102.53,0.0,-0.58569,0.00022,24.0847]
[1776469367773,28.17,77102.53,0.0,-0.58569,0.00022,24.0847]
[1776469367817,28.17,77102.53,0.0,-0.58569,0.00022,24.0847]
[1776469367874,28.16,77103.49,0.0,-0.58548,0.00022,24.08779]
[1776469369606,28.16,77103.49,0.0,-0.58548,0.00022,24.08779]
[1776469369631,28.16,77103.49,0.0,-0.58548,0.00022,24.08779]
[1776469369707,28.16,77103.49,0.0,-0.58548,0.00022,24.08773]
[1776469376219,28.16,77105.08,0.0,-0.58514,0.00022,24.09278]
[1776469377612,28.16,77100.71,0.0,-0.58612,0.00022,24.07831]
[1776469378726,28.16,77100.71,0.0,-0.58612,0.00022,24.07831]
[1776469378762,28.16,77100.71,0.0,-0.58612,0.00022,24.07831]
[1776469378827,28.16,77100.08,0.0,-0.58627,0.00022,24.0762]
[1776469384279,28.15,77101.86,0.0,-0.58587,0.00022,24.08201]
[1776469384961,28.15,77101.86,0.0,-0.58587,0.00022,24.08201]
[1776469385433,28.15,77101.86,0.0,-0.58587,0.00022,24.08201]
[1776469385544,28.15,77101.86,0.0,-0.58587,0.00022,24.08201]
[1776469385678,28.15,77101.86,0.0,-0.58587,0.00022,24.08201]
[1776469385570,28.15,77102.37,0.0,-0.58576,0.00022,24.08368]
[1776469386431,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469386988,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387147,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387156,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387566,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387598,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387813,28.15,77049.25,0.0,-0.59762,0.00022,23.89723]
[1776469387847,28.15,77020.98,0.0,-0.6039,0.00022,23.78941]
[1776469388445,28.15,77020.98,0.0,-0.6039,0.00022,23.78941]
[1776469388527,28.15,77024.77,0.0,-0.60306,0.00022,23.80419]
[1776469389604,28.15,77024.77,0.0,-0.60306,0.00022,23.80419]
[1776469389704,28.15,77022.75,0.0,-0.60352,0.00022,23.7962]
[1776469391050,28.15,77022.75,0.0,-0.60352,0.00022,23.7962]
[1776469391331,28.15,77023.18,0.0,-0.60343,0.00022,23.79782]
[1776469393182,28.15,77022.21,0.0,-0.60365,0.00022,23.79396]
[1776469393348,28.15,77024.24,0.0,-0.6032,0.00022,23.80181]
[1776469398380,28.14,77023.89,0.0,-0.6033,0.00022,23.80008]
[1776469403727,28.14,77023.41,0.0,-0.60343,0.00022,23.79792]
[1776469406436,28.13,77017.9,0.0,-0.60467,0.00022,23.77603]
[1776469412482,28.13,77017.65,0.0,-0.60476,0.00022,23.7709]
[1776469417517,28.12,77021.59,0.0,-0.6039,0.00022,23.78611]
[1776469422552,28.12,77022.61,0.0,-0.60369,0.00022,23.78983]
[1776469424795,28.12,77029.53,0.0,-0.60217,0.00022,23.81657]
[1776469430873,28.11,77031.56,0.0,-0.60173,0.00022,23.82414]
[1776469431481,28.11,77031.67,0.0,-0.60171,0.00022,23.8245]
[1776469431494,28.11,77031.67,0.0,-0.60171,0.00022,23.8245]
[1776469431746,28.11,77031.67,0.0,-0.60171,0.00022,23.8245]
[1776469431749,28.11,77031.67,0.0,-0.60171,0.00022,23.8245]
[1776469431757,28.11,77031.67,0.0,-0.60171,0.00022,23.8245]
[1776469431847,28.11,77035.89,0.0,-0.60078,0.00022,23.84054]
[1776469431906,28.11,77035.89,0.0,-0.60078,0.00022,23.84054]
[1776469432236,28.11,77035.89,0.0,-0.60078,0.00022,23.84054]
[1776469433906,28.11,77034.52,0.0,-0.60109,0.00022,23.83517]
[1776469434637,28.11,77033.47,0.0,-0.60133,0.00022,23.83108]
[1776469439161,28.1,77037.22,0.0,-0.60051,0.00022,23.84515]
[1776469439556,28.1,77037.22,0.0,-0.60051,0.00022,23.84515]
[1776469439644,28.1,77037.22,0.0,-0.60051,0.00022,23.84515]
[1776469439745,28.1,77050.01,0.0,-0.59767,0.00022,23.8932]
[1776469440682,28.1,77050.01,0.0,-0.59767,0.00022,23.89312]
[1776469442697,28.09,77053.98,0.0,-0.5968,0.00022,23.90762]
[1776469443187,28.09,77053.98,0.0,-0.5968,0.00022,23.90762]
[1776469443713,28.09,77053.55,0.0,-0.5969,0.00022,23.90604]
[1776469448734,28.08,77055.59,0.0,-0.59648,0.00022,23.91295]
[1776469450678,28.08,77055.98,0.0,-0.5964,0.00022,23.91428]
[1776469450749,28.08,77055.26,0.0,-0.59657,0.00022,23.91152]
[1776469455784,28.07,77053.44,0.0,-0.59701,0.00022,23.90425]
[1776469465850,28.05,77053.98,0.0,-0.59697,0.00022,23.90512]
[1776469468251,28.05,77049.26,0.0,-0.59804,0.00022,23.88735]
[1776469478321,28.03,77047.12,0.0,-0.5986,0.00022,23.87444]
[1776469484723,28.02,77047.12,0.0,-0.59864,0.00022,23.87388]
[1776469490027,28.0,77043.21,0.0,-0.59956,0.00022,23.85837]
[1776469498461,27.99,77043.47,0.0,-0.59956,0.00022,23.8585]
[1776469504119,27.98,77047.91,0.0,-0.59861,0.00022,23.87464]
[1776469507850,27.97,77049.37,0.0,-0.59829,0.00022,23.87989]
[1776469507951,27.97,77052.04,0.0,-0.59771,0.00022,23.88963]
[1776469510385,27.97,77051.84,0.0,-0.59776,0.00022,23.88889]
[1776469510442,27.97,77050.98,0.0,-0.59797,0.00022,23.88542]
[1776469517210,27.95,77050.1,0.0,-0.59822,0.00022,23.88126]
[1776469518602,27.95,77043.91,0.0,-0.59961,0.00022,23.85776]
[1776469521800,27.94,77043.99,0.0,-0.59961,0.00022,23.85782]
[1776469523254,27.94,77054.94,0.0,-0.59718,0.00022,23.89862]
[1776469524262,27.94,77052.53,0.0,-0.59773,0.00022,23.8895]
[1776469526275,27.93,77046.73,0.0,-0.59905,0.00022,23.86742]
[1776469531312,27.92,77045.74,0.0,-0.59933,0.00022,23.85925]
[1776469536345,27.91,77042.46,0.0,-0.60011,0.00022,23.8461]
[1776469538753,27.9,77037.66,0.0,-0.6012,0.00022,23.82736]
[1776469544401,27.89,77039.4,0.0,-0.60085,0.00022,23.83342]
[1776469545789,27.89,77046.7,0.0,-0.59923,0.00022,23.86105]
[1776469549792,27.88,77045.67,0.0,-0.59949,0.00022,23.85672]
[1776469549867,27.88,77045.25,0.0,-0.59959,0.00022,23.85498]
[1776469553205,27.87,77047.73,0.0,-0.59905,0.00022,23.86412]
[1776469553464,27.87,77049.52,0.0,-0.59866,0.00022,23.87074]
[1776469556770,27.86,77051.73,0.0,-0.59819,0.00022,23.87864]
[1776469558377,27.86,77053.94,0.0,-0.5977,0.00022,23.88679]
[1776469558898,27.84,77054.52,0.0,-0.59767,0.00023,23.88744]
[1776469564064,27.83,77058.34,0.0,-0.59684,0.00023,23.90129]
[1776469571616,27.81,77060.1,0.0,-0.59651,0.00023,23.90677]
[1776469573605,27.8,77067.09,0.0,-0.59496,0.00023,23.93214]
[1776469576330,27.79,77069.55,0.0,-0.59444,0.00023,23.94071]
[1776469576628,27.79,77069.55,0.0,-0.59444,0.00023,23.94071]
[1776469579017,27.79,77076.61,0.0,-0.59285,0.00023,23.96606]
[1776469582749,27.79,77077.28,0.0,-0.59271,0.00023,23.96835]
[1776469582797,27.79,77077.28,0.0,-0.59271,0.00023,23.96835]
[1776469582833,27.78,77077.28,0.0,-0.59272,0.00023,23.96815]
[1776469586698,27.78,77084.2,0.0,-0.59118,0.00023,23.99245]
[1776469591732,27.77,77087.56,0.0,-0.59047,0.00023,24.00004]
[1776469595621,27.76,77089.15,0.0,-0.59014,0.00023,24.00522]
[1776469595656,27.76,77089.15,0.0,-0.59014,0.00023,24.00522]
[1776469595760,27.76,77089.22,0.0,-0.59012,0.00023,24.00547]
[1776469603817,27.74,77089.33,0.0,-0.59016,0.00023,24.00498]
[1776469605425,27.74,77089.33,0.0,-0.59016,0.00023,24.00498]
[1776469605513,27.74,77089.33,0.0,-0.59016,0.00023,24.00498]
[1776469605830,27.74,77091.06,0.0,-0.58978,0.00023,24.01084]
[1776469607845,27.73,77095.68,0.0,-0.58874,0.00023,24.02671]
[1776469610281,27.72,77097.35,0.0,-0.58842,0.00023,24.03165]
[1776469610318,27.72,77097.35,0.0,-0.58842,0.00023,24.03165]
[1776469610866,27.72,77099.28,0.0,-0.58799,0.00023,24.03822]
[1776469613896,27.72,77099.28,0.0,-0.58799,0.00023,24.03822]
[1776469613917,27.72,77099.28,0.0,-0.58799,0.00023,24.03822]
[1776469613927,27.69,77099.13,0.0,-0.58813,0.00023,24.0363]
[1776469619321,27.68,77099.01,0.0,-0.58818,0.00023,24.03555]
[1776469623831,27.68,77099.01,0.0,-0.58818,0.00023,24.03555]
[1776469623894,27.68,77099.01,0.0,-0.58818,0.00023,24.03555]
[1776469631148,27.66,77100.39,0.0,-0.58792,0.00023,24.03958]
[1776469637050,27.65,77102.47,0.0,-0.58747,0.00023,24.04629]
[1776469637222,27.65,77102.47,0.0,-0.58747,0.00023,24.04629]
[1776469637255,27.65,77102.47,0.0,-0.58747,0.00023,24.04629]
[1776469637323,27.65,77102.29,0.0,-0.58752,0.00023,24.04567]
[1776469639428,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469639447,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469639458,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469639561,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469639610,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469639628,27.65,77103.72,0.0,-0.5872,0.00023,24.05044]
[1776469640074,27.65,77103.72,0.0,-0.5872,0.00023,24.05039]
[1776469640748,27.65,77103.72,0.0,-0.5872,0.00023,24.05039]
[1776469641081,27.65,77120.63,0.0,-0.58334,0.00023,24.10702]
[1776469642090,27.65,77122.28,0.0,-0.58297,0.00023,24.1124]
[1776469642765,27.65,77122.28,0.0,-0.58297,0.00023,24.1124]
[1776469643097,27.65,77122.4,0.0,-0.58294,0.00023,24.11277]
[1776469643282,27.65,77122.4,0.0,-0.58294,0.00023,24.11277]
[1776469644104,27.65,77122.04,0.0,-0.58303,0.00023,24.11157]
[1776469646944,27.65,77122.9,0.0,-0.58283,0.00023,24.11434]
[1776469648131,27.65,77117.7,0.0,-0.58402,0.00023,24.09721]
[1776469652453,27.64,77119.57,0.0,-0.58362,0.00023,24.09946]
[1776469659601,27.63,77118.28,0.0,-0.58396,0.00023,24.09467]
[1776469663236,27.63,77124.47,0.0,-0.58255,0.00023,24.11485]
[1776469667176,27.63,77124.15,0.0,-0.58263,0.00023,24.11377]
[1776469667195,27.63,77124.15,0.0,-0.58263,0.00023,24.11377]
[1776469667263,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667728,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667782,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667811,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667888,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667908,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667913,27.63,77127.19,0.0,-0.58194,0.00023,24.1236]
[1776469667996,27.63,77130.74,0.0,-0.58113,0.00023,24.13504]
[1776469669678,27.62,77146.08,0.0,-0.57762,0.00023,24.18328]
[1776469671295,27.62,77145.97,0.0,-0.57765,0.00023,24.18285]
[1776469672912,27.62,77145.97,0.0,-0.57765,0.00023,24.18285]
[1776469673014,27.62,77145.48,0.0,-0.57777,0.00023,24.18124]
[1776469675321,27.62,77141.39,0.0,-0.57871,0.00023,24.16843]
[1776469677918,27.62,77141.2,0.0,-0.57876,0.00023,24.16779]
[1776469678019,27.61,77141.09,0.0,-0.57879,0.00023,24.16735]
[1776469678331,27.61,77141.09,0.0,-0.57879,0.00023,24.16735]
[1776469681151,27.61,77141.03,0.0,-0.57881,0.00023,24.16712]
[1776469681163,27.61,77138.87,0.0,-0.57931,0.00023,24.16024]
[1776469685390,27.61,77132.56,0.0,-0.58078,0.00023,24.14004]
[1776469688905,27.6,77131.4,0.0,-0.58105,0.00023,24.13624]
[1776469688941,27.6,77131.4,0.0,-0.58105,0.00023,24.13624]
[1776469689093,27.6,77131.4,0.0,-0.58105,0.00023,24.13624]
[1776469689173,27.6,77131.4,0.0,-0.58105,0.00023,24.13624]
[1776469689179,27.6,77131.4,0.0,-0.58105,0.00023,24.13624]
[1776469689121,27.6,77129.07,0.0,-0.58159,0.00023,24.12865]
[1776469689818,27.6,77124.4,0.0,-0.58266,0.00023,24.1135]
[1776469695460,27.6,77121.97,0.0,-0.58323,0.00023,24.10531]
[1776469699889,27.59,77115.01,0.0,-0.58484,0.00023,24.0821]
[1776469705530,27.59,77114.55,0.0,-0.58495,0.00023,24.08045]
[1776469706416,27.59,77114.55,0.0,-0.58495,0.00023,24.08045]
[1776469706431,27.59,77114.55,0.0,-0.58495,0.00023,24.08045]
[1776469706539,27.59,77114.52,0.0,-0.58496,0.00023,24.08033]
[1776469711572,27.59,77117.06,0.0,-0.5844,0.00023,24.08493]
[1776469716611,27.58,77117.04,0.0,-0.58441,0.00023,24.08474]
[1776469727687,27.58,77116.69,0.0,-0.58451,0.00023,24.08331]
[1776469734735,27.57,77114.92,0.0,-0.58493,0.00023,24.07724]
[1776469739926,27.57,77116.86,0.0,-0.58449,0.00023,24.08362]
[1776469746256,27.57,77116.85,0.0,-0.58451,0.00023,24.08348]
[1776469752103,27.56,77116.54,0.0,-0.58459,0.00023,24.08225]
[1776469758904,27.56,77116.54,0.0,-0.58461,0.00023,24.08205]
[1776469763941,27.56,77127.66,0.0,-0.58207,0.00023,24.11853]
[1776469764946,27.56,77129.26,0.0,-0.5817,0.00023,24.12365]
[1776469770650,27.55,77128.72,0.0,-0.58184,0.00023,24.12177]
[1776469770743,27.55,77128.72,0.0,-0.58184,0.00023,24.12177]
[1776469770751,27.55,77127.96,0.0,-0.58202,0.00023,24.11922]
[1776469776024,27.54,77124.28,0.0,-0.5829,0.00023,24.1032]
[1776469778229,27.54,77124.63,0.0,-0.58282,0.00023,24.10431]
[1776469778303,27.54,77124.63,0.0,-0.58282,0.00023,24.10431]
[1776469779021,27.54,77124.72,0.0,-0.5828,0.00023,24.10456]
[1776469779090,27.54,77124.72,0.0,-0.5828,0.00023,24.10456]
[1776469779256,27.54,77129.28,0.0,-0.58176,0.00023,24.11937]
[1776469785088,27.53,77124.39,0.0,-0.58291,0.00023,24.10312]
[1776469791132,27.53,77123.13,0.0,-0.58322,0.00023,24.09868]
[1776469796167,27.52,77122.62,0.0,-0.58336,0.00023,24.09675]
[1776469801202,27.52,77122.21,0.0,-0.58347,0.00023,24.09514]
[1776469806238,27.51,77118.56,0.0,-0.58433,0.00023,24.08276]
[1776469810268,27.51,77118.74,0.0,-0.5843,0.00023,24.08326]
[1776469810329,27.51,77118.74,0.0,-0.5843,0.00023,24.08326]
[1776469810369,27.5,77118.51,0.0,-0.58436,0.00023,24.08239]
[1776469816310,27.5,77118.51,0.0,-0.58438,0.00023,24.08209]
[1776469821346,27.49,77118.31,0.0,-0.58444,0.00023,24.08116]
[1776469822426,27.49,77116.34,0.0,-0.5849,0.00023,24.07452]
[1776469824641,27.49,77113.52,0.0,-0.58556,0.00023,24.06493]
[1776469824699,27.49,77113.52,0.0,-0.58556,0.00023,24.06493]
[1776469825371,27.49,77113.26,0.0,-0.58562,0.00023,24.06401]
[1776469829487,27.48,77113.8,0.0,-0.58551,0.00023,24.06569]
[1776469829515,27.48,77113.8,0.0,-0.58551,0.00023,24.06569]
[1776469829616,27.48,77114.3,0.0,-0.58539,0.00023,24.06733]
[1776469835441,27.48,77115.27,0.0,-0.58521,0.00023,24.06657]
[1776469837586,27.48,77115.24,0.0,-0.58522,0.00023,24.06642]
[1776469844508,27.47,77115.24,0.0,-0.58524,0.00023,24.06606]
[1776469850547,27.46,77115.24,0.0,-0.58526,0.00023,24.06581]
[1776469856614,27.46,77115.24,0.0,-0.58526,0.00023,24.06581]
[1776469857270,27.46,77115.24,0.0,-0.58526,0.00023,24.06581]
[1776469857356,27.46,77115.24,0.0,-0.58526,0.00023,24.06581]
[1776469857525,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469857607,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469857688,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469857762,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469857829,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469857994,27.46,77115.24,0.0,-0.58528,0.00023,24.06559]
[1776469858248,27.46,77098.75,0.0,-0.58907,0.00023,24.00886]
[1776469859069,27.46,77094.48,0.0,-0.59005,0.00023,23.99383]
[1776469865195,27.46,77097.36,0.0,-0.58939,0.00023,24.00399]
[1776469865219,27.46,77097.36,0.0,-0.58939,0.00023,24.00399]
[1776469865263,27.46,77098.37,0.0,-0.58916,0.00023,24.00753]
[1776469865561,27.46,77098.37,0.0,-0.58916,0.00023,24.00753]
[1776469865588,27.46,77098.37,0.0,-0.58916,0.00023,24.00753]
[1776469865990,27.46,77098.37,0.0,-0.58916,0.00023,24.00753]
[1776469866179,27.46,77098.37,0.0,-0.58916,0.00023,24.00753]
[1776469866380,27.46,77098.91,0.0,-0.58904,0.00023,24.00943]
[1776469867981,27.46,77098.91,0.0,-0.58904,0.00023,24.00943]
[1776469868047,27.46,77098.91,0.0,-0.58904,0.00023,24.00943]
[1776469868259,27.46,77098.91,0.0,-0.58904,0.00023,24.00943]
[1776469868261,27.46,77098.91,0.0,-0.58904,0.00023,24.00943]
[1776469868296,27.46,77100.27,0.0,-0.58872,0.00023,24.01418]
[1776469868882,27.46,77100.27,0.0,-0.58872,0.00023,24.01418]
[1776469869060,27.46,77100.27,0.0,-0.58872,0.00023,24.01418]
[1776469869062,27.46,77100.27,0.0,-0.58872,0.00023,24.01418]
[1776469869161,27.46,77100.5,0.0,-0.58867,0.00023,24.01498]
[1776469874717,27.45,77103.23,0.0,-0.58806,0.00023,24.02418]
[1776469875675,27.45,77103.23,0.0,-0.58806,0.00023,24.02418]
[1776469875736,27.45,77103.23,0.0,-0.58806,0.00023,24.02418]
[1776469875837,27.45,77103.25,0.0,-0.58806,0.00023,24.02419]
[1776469881170,27.41,77101.6,0.0,-0.58857,0.00023,24.01675]
[1776469886803,27.41,77105.9,0.0,-0.5876,0.00023,24.03133]
[1776469889822,27.4,77111.09,0.0,-0.58642,0.00023,24.04897]
[1776469901310,27.39,77111.9,0.0,-0.5863,0.00023,24.04737]
[1776469908957,27.38,77114.04,0.0,-0.58582,0.00023,24.05443]
[1776469913965,27.38,77116.09,0.0,-0.58536,0.00023,24.06122]
[1776469921451,27.37,77114.56,0.0,-0.58573,0.00023,24.05573]
[1776469927512,27.37,77114.56,0.0,-0.58575,0.00023,24.05558]
[1776469927549,27.37,77114.56,0.0,-0.58575,0.00023,24.05558]
[1776469937151,27.36,77114.83,0.0,-0.58572,0.00023,24.05598]
[1776469942187,27.35,77114.98,0.0,-0.5857,0.00023,24.05629]
[1776469950247,27.35,77115.13,0.0,-0.58569,0.00023,24.05649]
[1776469953591,27.34,77115.26,0.0,-0.58569,0.00023,24.05303]
[1776469953622,27.34,77115.26,0.0,-0.58569,0.00023,24.05303]
[1776469954271,27.34,77114.76,0.0,-0.58582,0.00023,24.0511]
[1776469959307,27.33,77113.16,0.0,-0.58623,0.00023,24.04508]
[1776469964340,27.31,77111.72,0.0,-0.58661,0.00023,24.03948]
[1776469965871,27.31,77111.91,0.0,-0.58658,0.00023,24.04002]
[1776469965923,27.31,77111.91,0.0,-0.58658,0.00023,24.04002]
[1776469966115,27.31,77111.55,0.0,-0.58666,0.00023,24.03878]
[1776469969010,27.31,77111.55,0.0,-0.58666,0.00023,24.03878]
[1776469969101,27.31,77111.55,0.0,-0.58666,0.00023,24.03878]
[1776469969138,27.31,77111.55,0.0,-0.58666,0.00023,24.03878]
[1776469969385,27.3,77111.55,0.0,-0.58668,0.00023,24.03845]
[1776469970383,27.29,77117.91,0.0,-0.58525,0.00023,24.05963]
[1776469971393,27.28,77124.64,0.0,-0.58374,0.00023,24.08168]
[1776469981041,27.28,77124.7,0.0,-0.58373,0.00023,24.08178]
[1776469981090,27.28,77124.7,0.0,-0.58373,0.00023,24.08178]
[1776469981158,27.28,77124.7,0.0,-0.58373,0.00023,24.08178]
[1776469981192,27.27,77125.11,0.0,-0.58364,0.00023,24.08307]
[1776469986202,27.27,77125.9,0.0,-0.58346,0.00023,24.08566]
[1776469991532,27.27,77124.57,0.0,-0.58377,0.00023,24.08118]
[1776469997256,27.27,77124.73,0.0,-0.58374,0.00023,24.08171]
[1776469997332,27.27,77124.73,0.0,-0.58374,0.00023,24.08171]
[1776469997357,27.27,77124.73,0.0,-0.58374,0.00023,24.08167]
[1776470003411,27.27,77122.18,0.0,-0.58434,0.00023,24.07308]
[1776470003482,27.27,77122.18,0.0,-0.58434,0.00023,24.07308]
[1776470003501,27.27,77122.18,0.0,-0.58434,0.00023,24.07306]
[1776470008653,27.27,77123.64,0.0,-0.584,0.00023,24.07789]
[1776470011521,27.27,77123.6,0.0,-0.58401,0.00023,24.07775]
[1776470011556,27.27,77123.85,0.0,-0.58397,0.00023,24.0748]
[1776470011593,27.27,77123.85,0.0,-0.58397,0.00023,24.0748]
[1776470016731,27.27,77123.83,0.0,-0.58398,0.00023,24.07468]
[1776470022153,27.26,77123.55,0.0,-0.58405,0.00023,24.07366]
[1776470032223,27.26,77123.68,0.0,-0.58403,0.00023,24.07394]
[1776470039872,27.26,77124.07,0.0,-0.58395,0.00023,24.07509]
[1776470041029,27.26,77124.07,0.0,-0.58395,0.00023,24.07509]
[1776470041089,27.26,77124.07,0.0,-0.58395,0.00023,24.07509]
[1776470041297,27.26,77115.47,0.0,-0.58595,0.00023,24.04597]
[1776470042016,27.26,77115.47,0.0,-0.58595,0.00023,24.04597]
[1776470042050,27.26,77115.47,0.0,-0.58595,0.00023,24.04597]
[1776470042117,27.25,77111.08,0.0,-0.58698,0.00023,24.03078]
[1776470043561,27.25,77111.08,0.0,-0.58698,0.00023,24.03078]
[1776470043643,27.25,77108.71,0.0,-0.58754,0.00023,24.02236]
[1776470043693,27.25,77108.71,0.0,-0.58754,0.00023,24.02236]
[1776470043840,27.25,77108.71,0.0,-0.58754,0.00023,24.02236]
[1776470043980,27.25,77108.71,0.0,-0.58754,0.00023,24.02236]
[1776470044153,27.25,77108.71,0.0,-0.58754,0.00023,24.02236]
[1776470044202,27.25,77095.87,0.0,-0.59051,0.00023,23.97712]
[1776470044912,27.25,77095.87,0.0,-0.59051,0.00023,23.97709]
[1776470045917,27.25,77087.39,0.0,-0.59248,0.00023,23.94643]
[1776470048859,27.24,77085.93,0.0,-0.59282,0.00023,23.94099]
[1776470048947,27.24,77085.93,0.0,-0.59282,0.00023,23.94099]
[1776470050287,27.24,77085.2,0.0,-0.59299,0.00023,23.93826]
[1776470050524,27.24,77085.57,0.0,-0.59292,0.00023,23.9395]
[1776470058236,27.24,77084.77,0.0,-0.59312,0.00023,23.93631]
[1776470065052,27.23,77082.94,0.0,-0.59357,0.00023,23.92915]
[1776470068046,27.23,77084.43,0.0,-0.59323,0.00023,23.93455]
[1776470068159,27.23,77084.43,0.0,-0.59323,0.00023,23.93455]
[1776470068164,27.23,77084.71,0.0,-0.59317,0.00023,23.93554]
[1776470074114,27.22,77083.76,0.0,-0.59342,0.00023,23.92806]
[1776470076426,27.22,77083.7,0.0,-0.59344,0.00023,23.9278]
[1776470076459,27.22,77083.7,0.0,-0.59344,0.00023,23.9278]
[1776470076527,27.22,77084.14,0.0,-0.59334,0.00023,23.92934]
[1776470079929,27.22,77084.14,0.0,-0.59334,0.00023,23.92934]
[1776470080029,27.22,77084.14,0.0,-0.59335,0.00023,23.92923]
[1776470083511,27.22,77085.22,0.0,-0.59311,0.00023,23.93308]
[1776470083565,27.22,77085.22,0.0,-0.59311,0.00023,23.93308]
[1776470083579,27.22,77085.22,0.0,-0.59311,0.00023,23.93308]
[1776470083606,27.22,77085.22,0.0,-0.59311,0.00023,23.93305]
[1776470083661,27.22,77085.22,0.0,-0.59311,0.00023,23.93305]
[1776470089257,27.21,77086.83,0.0,-0.59276,0.00023,23.93861]
[1776470092315,27.2,77087.17,0.0,-0.59271,0.00023,23.93941]
[1776470092401,27.2,77087.16,0.0,-0.59272,0.00023,23.93934]
[1776470098281,27.2,77090.97,0.0,-0.59185,0.00023,23.95303]
[1776470103317,27.19,77090.62,0.0,-0.59194,0.00023,23.95166]
[1776470108355,27.19,77090.72,0.0,-0.59192,0.00023,23.95195]
[1776470113390,27.19,77090.26,0.0,-0.59203,0.00023,23.95022]
[1776470117519,27.19,77093.86,0.0,-0.5912,0.00023,23.96322]
[1776470117588,27.19,77093.86,0.0,-0.5912,0.00023,23.96322]
[1776470117642,27.19,77093.86,0.0,-0.5912,0.00023,23.96322]
[1776470117602,27.19,77096.82,0.0,-0.59051,0.00023,23.97387]
[1776470117675,27.19,77096.82,0.0,-0.59051,0.00023,23.97387]
[1776470118252,27.19,77096.82,0.0,-0.59051,0.00023,23.97387]
[1776470118305,27.19,77096.82,0.0,-0.59051,0.00023,23.97387]
[1776470118424,27.19,77096.82,0.0,-0.59051,0.00023,23.97387]
[1776470121447,27.19,77101.16,0.0,-0.5895,0.00023,23.98936]
[1776470123371,27.18,77102.79,0.0,-0.58917,0.00023,23.99452]
[1776470123417,27.18,77102.79,0.0,-0.58917,0.00023,23.99452]
[1776470123537,27.18,77102.79,0.0,-0.58917,0.00023,23.99452]
[1776470123586,27.15,77103.05,0.0,-0.5892,0.00023,23.99417]
[1776470125538,27.15,77103.05,0.0,-0.5892,0.00023,23.99417]
[1776470125568,27.15,77103.05,0.0,-0.5892,0.00023,23.99417]
[1776470125639,27.15,77103.05,0.0,-0.58921,0.00023,23.99405]
[1776470131515,27.14,77102.97,0.0,-0.58927,0.00023,23.98963]
[1776470134461,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470134498,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470134511,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470134558,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470134571,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470134648,27.14,77103.51,0.0,-0.58915,0.00023,23.99141]
[1776470135543,27.14,77106.41,0.0,-0.58849,0.00023,24.00152]
[1776470141683,27.13,77109.43,0.0,-0.5878,0.00023,24.01184]
[1776470141740,27.13,77109.43,0.0,-0.5878,0.00023,24.01184]
[1776470141759,27.13,77109.43,0.0,-0.5878,0.00023,24.01184]
[1776470142591,27.13,77109.43,0.0,-0.58781,0.00023,24.01171]
[1776470144784,27.13,77110.22,0.0,-0.58763,0.00023,24.01447]
[1776470144821,27.13,77110.22,0.0,-0.58763,0.00023,24.01447]
[1776470144884,27.13,77114.49,0.0,-0.58664,0.00023,24.02929]
[1776470149962,27.13,77116.05,0.0,-0.58628,0.00023,24.03464]
[1776470156690,27.13,77118.54,0.0,-0.58571,0.00023,24.04305]
[1776470161726,27.13,77116.2,0.0,-0.58626,0.00023,24.03497]
[1776470165753,27.13,77112.18,0.0,-0.58719,0.00023,24.02107]
[1776470170790,27.12,77112.38,0.0,-0.58717,0.00023,24.02137]
[1776470175825,27.11,77113.68,0.0,-0.58691,0.00023,24.02541]
[1776470180858,27.1,77114.32,0.0,-0.58679,0.00023,24.02717]
[1776470186901,27.09,77114.24,0.0,-0.58685,0.00023,24.02637]
[1776470192059,27.08,77114.53,0.0,-0.58683,0.00023,24.02318]
[1776470197093,27.07,77114.5,0.0,-0.58686,0.00023,24.02266]
[1776470203771,27.07,77114.68,0.0,-0.58683,0.00023,24.0232]
[1776470206787,27.06,77114.68,0.0,-0.58686,0.00023,24.02271]
[1776470206835,27.06,77114.68,0.0,-0.58686,0.00023,24.02271]
[1776470206936,27.05,77114.68,0.0,-0.58688,0.00023,24.02245]
[1776470213492,27.04,77115.97,0.0,-0.58662,0.00023,24.0264]
[1776470220249,27.03,77115.97,0.0,-0.58667,0.00023,24.02579]
[1776470222081,27.02,77115.91,0.0,-0.58669,0.00023,24.02549]
[1776470222111,27.02,77115.91,0.0,-0.58669,0.00023,24.02549]
[1776470222234,27.02,77115.91,0.0,-0.58669,0.00023,24.02549]
[1776470222335,27.02,77116.07,0.0,-0.58666,0.00023,24.02596]
[1776470228309,26.99,77119.31,0.0,-0.586,0.00023,24.03574]
[1776470233633,26.93,77118.52,0.0,-0.58641,0.00023,24.03003]
[1776470239388,26.92,77113.88,0.0,-0.58753,0.00023,24.01337]
[1776470240467,26.92,77113.88,0.0,-0.58753,0.00023,24.01337]
[1776470240529,26.92,77113.88,0.0,-0.58753,0.00023,24.01337]
[1776470240812,26.91,77113.1,0.0,-0.58773,0.00023,24.01049]
[1776470244223,26.91,77113.52,0.0,-0.58764,0.00023,24.01175]
[1776470244255,26.91,77113.52,0.0,-0.58764,0.00023,24.01175]
[1776470244526,26.91,77113.45,0.0,-0.58766,0.00023,24.01151]
[1776470248485,26.91,77113.5,0.0,-0.58766,0.00023,24.01154]
[1776470248509,26.91,77113.5,0.0,-0.58766,0.00023,24.01154]
[1776470248587,26.9,77113.5,0.0,-0.58767,0.00023,24.0114]
[1776470252552,26.9,77113.2,0.0,-0.58777,0.00023,24.00633]
[1776470252604,26.9,77113.2,0.0,-0.58777,0.00023,24.00633]
[1776470252706,26.89,77115.14,0.0,-0.58733,0.00023,24.01293]
[1776470258521,26.88,77116.93,0.0,-0.58695,0.00023,24.01867]
[1776470263844,26.87,77119.52,0.0,-0.58638,0.00024,24.02722]
[1776470267956,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268012,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268101,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268126,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268641,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268656,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268675,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268701,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268711,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268736,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268795,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268836,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268855,26.87,77119.74,0.0,-0.58634,0.00024,24.02779]
[1776470268896,26.87,77119.33,0.0,-0.58645,0.00024,24.02624]
[1776470273914,26.86,77119.61,0.0,-0.5864,0.00024,24.02688]
[1776470277653,26.86,77115.15,0.0,-0.58747,0.00024,24.0111]
[1776470282688,26.85,77113.1,0.0,-0.58797,0.00024,24.00355]
[1776470287725,26.84,77112.33,0.0,-0.58818,0.00024,24.00042]
[1776470290266,26.84,77112.75,0.0,-0.58809,0.00024,24.00178]
[1776470290353,26.84,77112.75,0.0,-0.58809,0.00024,24.00178]
[1776470290745,26.84,77112.87,0.0,-0.58807,0.00024,24.00213]
[1776470295780,26.83,77114.84,0.0,-0.58763,0.00024,24.00876]
[1776470298331,26.83,77118.28,0.0,-0.58683,0.00024,24.02073]
[1776470298392,26.83,77118.28,0.0,-0.58683,0.00024,24.02073]
[1776470298432,26.83,77118.91,0.0,-0.58668,0.00024,24.02293]
[1776470303835,26.82,77117.41,0.0,-0.58706,0.00024,24.01736]
[1776470308872,26.82,77114.73,0.0,-0.58771,0.00024,24.00766]
[1776470309879,26.81,77109.85,0.0,-0.58886,0.00024,23.99028]
[1776470314914,26.81,77112.31,0.0,-0.58832,0.00024,23.995]
[1776470320759,26.81,77112.34,0.0,-0.58832,0.00024,23.995]
[1776470325992,26.8,77111.13,0.0,-0.58864,0.00024,23.99021]
[1776470330951,26.79,77112.06,0.0,-0.58843,0.00024,23.99337]
[1776470331009,26.79,77112.06,0.0,-0.58843,0.00024,23.99337]
[1776470331052,26.79,77112.32,0.0,-0.58838,0.00024,23.9942]
[1776470342171,26.79,77113.39,0.0,-0.58813,0.00024,23.99784]
[1776470342202,26.79,77113.39,0.0,-0.58813,0.00024,23.99784]
[1776470342252,26.78,77113.39,0.0,-0.58816,0.00024,23.99744]
[1776470348145,26.77,77113.69,0.0,-0.58812,0.00024,23.9982]
[1776470352312,26.77,77115.36,0.0,-0.58774,0.00024,24.00388]
[1776470352378,26.77,77115.36,0.0,-0.58774,0.00024,24.00388]
[1776470358217,26.76,77117.55,0.0,-0.58726,0.00024,24.01106]
[1776470359432,26.76,77117.55,0.0,-0.58726,0.00024,24.01106]
[1776470359488,26.76,77117.55,0.0,-0.58726,0.00024,24.01106]
[1776470359534,26.76,77119.46,0.0,-0.58682,0.00024,24.0177]
[1776470362372,26.75,77119.52,0.0,-0.58681,0.00024,24.01779]
[1776470362448,26.75,77119.52,0.0,-0.58681,0.00024,24.01779]
[1776470362508,26.75,77119.52,0.0,-0.58681,0.00024,24.01779]
[1776470362677,26.75,77120.34,0.0,-0.58662,0.00024,24.0206]
[1776470367282,26.75,77126.35,0.0,-0.5852,0.00024,24.04152]
[1776470370681,26.75,77130.55,0.0,-0.5842,0.00024,24.05599]
[1776470376356,26.76,77134.25,0.0,-0.58333,0.00024,24.06492]
[1776470380897,26.76,77139.32,0.0,-0.58212,0.00024,24.08206]
[1776470383851,26.76,77139.32,0.0,-0.58212,0.00024,24.08206]
[1776470383915,26.76,77139.32,0.0,-0.58212,0.00024,24.08206]
[1776470383923,26.76,77140.69,0.0,-0.58179,0.00024,24.08672]
[1776470389441,26.77,77141.83,0.0,-0.58151,0.00024,24.09066]
[1776470394797,26.77,77143.06,0.0,-0.5812,0.00024,24.09494]
[1776470395386,26.77,77143.06,0.0,-0.5812,0.00024,24.09494]
[1776470395404,26.77,77143.06,0.0,-0.5812,0.00024,24.09494]
[1776470395645,26.77,77143.06,0.0,-0.5812,0.00024,24.09494]
[1776470395774,26.77,77143.06,0.0,-0.5812,0.00024,24.09494]
[1776470395802,26.77,77133.3,0.0,-0.58351,0.00024,24.0623]
[1776470396348,26.77,77133.3,0.0,-0.58351,0.00024,24.0623]
[1776470396720,26.77,77133.3,0.0,-0.58351,0.00024,24.0623]
[1776470396937,26.77,77133.3,0.0,-0.58351,0.00024,24.0623]
[1776470396997,26.77,77133.3,0.0,-0.58351,0.00024,24.0623]
[1776470397007,26.77,77107.45,0.0,-0.58962,0.00024,23.97192]
[1776470398076,26.77,77107.45,0.0,-0.58962,0.00024,23.97192]
[1776470398368,26.77,77107.45,0.0,-0.58962,0.00024,23.97192]
[1776470398509,26.77,77088.23,0.0,-0.59414,0.00024,23.90113]
[1776470399260,26.77,77088.23,0.0,-0.59414,0.00024,23.90113]
[1776470400531,26.77,77087.71,0.0,-0.59427,0.00024,23.89912]
[1776470403560,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404159,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404206,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404413,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404427,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404703,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404808,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404826,26.77,77083.91,0.0,-0.59516,0.00023,23.88467]
[1776470404873,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405172,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405262,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405571,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405758,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405962,26.77,77074.33,0.0,-0.59742,0.00023,23.84789]
[1776470405972,26.77,77061.03,0.0,-0.60053,0.00023,23.79561]
[1776470406186,26.77,77061.03,0.0,-0.60053,0.00023,23.79561]
[1776470406577,26.77,77061.03,0.0,-0.60053,0.00023,23.79563]
[1776470408593,26.77,77056.96,0.0,-0.60148,0.00023,23.77939]
[1776470414271,26.77,77057.47,0.0,-0.60136,0.00023,23.78151]
[1776470414951,26.77,77056.86,0.0,-0.6015,0.00023,23.77913]
[1776470418411,26.77,77053.95,0.0,-0.60217,0.00023,23.76748]
[1776470418481,26.77,77053.95,0.0,-0.60217,0.00023,23.76748]
[1776470418663,26.77,77055.3,0.0,-0.60186,0.00023,23.77296]
[1776470422090,26.77,77056.39,0.0,-0.6016,0.00023,23.77739]
[1776470423096,26.77,77056.63,0.0,-0.60154,0.00023,23.77837]
[1776470422696,26.77,77057.18,0.0,-0.60141,0.00023,23.7806]
[1776470423251,26.77,77057.18,0.0,-0.60141,0.00023,23.7806]
[1776470423261,26.77,77057.18,0.0,-0.60141,0.00023,23.7806]
[1776470423281,26.77,77057.18,0.0,-0.60141,0.00023,23.7806]
[1776470425020,26.77,77065.43,0.0,-0.59948,0.00023,23.81348]
[1776470427736,26.77,77067.93,0.0,-0.59889,0.00023,23.82333]
[1776470428714,26.77,77067.93,0.0,-0.59889,0.00023,23.82333]
[1776470428847,26.77,77067.93,0.0,-0.59889,0.00023,23.82333]
[1776470429115,26.77,77068.65,0.0,-0.59872,0.00023,23.82615]
[1776470430589,26.77,77068.65,0.0,-0.59872,0.00023,23.82615]
[1776470430743,26.77,77068.65,0.0,-0.59872,0.00023,23.82615]
[1776470430856,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470431921,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470431963,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470432026,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470432036,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470432094,26.77,77071.23,0.0,-0.59812,0.00023,23.83623]
[1776470432121,26.77,77073.78,0.0,-0.59753,0.00023,23.84236]
[1776470432622,26.77,77073.78,0.0,-0.59753,0.00023,23.84236]
[1776470432779,26.77,77073.78,0.0,-0.59753,0.00023,23.84236]
[1776470433071,26.77,77080.42,0.0,-0.59598,0.00023,23.86793]
[1776470434932,26.77,77088.08,0.0,-0.59418,0.00024,23.89694]
[1776470435677,26.77,77088.08,0.0,-0.59418,0.00024,23.89694]
[1776470435901,26.77,77088.08,0.0,-0.59418,0.00024,23.89694]
[1776470436055,26.77,77092.19,0.0,-0.59322,0.00024,23.91231]
[1776470436247,26.77,77092.19,0.0,-0.59322,0.00024,23.91231]
[1776470436311,26.77,77092.19,0.0,-0.59322,0.00024,23.91231]
[1776470436823,26.77,77092.19,0.0,-0.59322,0.00024,23.91226]
[1776470438828,26.77,77097.18,0.0,-0.59205,0.00024,23.93066]
[1776470440326,26.77,77098.21,0.0,-0.59181,0.00024,23.9344]
[1776470440837,26.77,77098.21,0.0,-0.59182,0.00024,23.93434]
[1776470445129,26.76,77096.65,0.0,-0.5922,0.00024,23.92841]
[1776470446025,26.76,77096.03,0.0,-0.59235,0.00024,23.926]
[1776470451037,26.76,77094.6,0.0,-0.59271,0.00024,23.92045]
[1776470451636,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470451647,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470451756,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470451808,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470451959,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470452013,26.75,77094.53,0.0,-0.59273,0.00024,23.92012]
[1776470452114,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452210,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452287,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452410,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452462,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452637,26.75,77093.99,0.0,-0.59286,0.00024,23.91805]
[1776470452920,26.75,77093.99,0.0,-0.59286,0.00024,23.91798]
[1776470456174,26.75,77092.85,0.0,-0.59315,0.00024,23.91354]
[1776470456318,26.75,77092.85,0.0,-0.59315,0.00024,23.91354]
[1776470456348,26.75,77092.85,0.0,-0.59315,0.00024,23.91354]
[1776470456391,26.75,77092.85,0.0,-0.59315,0.00024,23.91354]
[1776470456409,26.75,77092.85,0.0,-0.59315,0.00024,23.91354]
[1776470456951,26.75,77092.67,0.0,-0.59319,0.00024,23.9128]
[1776470458089,26.75,77092.67,0.0,-0.59319,0.00024,23.9128]
[1776470457956,26.74,77098.13,0.0,-0.59192,0.00024,23.93292]
[1776470458963,26.74,77103.92,0.0,-0.59056,0.00024,23.95404]
[1776470461989,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470462765,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470462793,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470462857,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470462972,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470463038,26.74,77108.52,0.0,-0.58949,0.00024,23.97049]
[1776470463074,26.74,77112.72,0.0,-0.5885,0.00024,23.98546]
[1776470464149,26.74,77112.72,0.0,-0.5885,0.00024,23.98546]
[1776470466012,26.73,77117.91,0.0,-0.58729,0.00024,24.00365]
[1776470466796,26.73,77117.91,0.0,-0.58729,0.00024,24.00365]
[1776470466838,26.73,77117.91,0.0,-0.58729,0.00024,24.00365]
[1776470467023,26.73,77119.41,0.0,-0.58694,0.00024,24.00887]
[1776470469246,26.73,77121.58,0.0,-0.58643,0.00024,24.01637]
[1776470469269,26.73,77121.58,0.0,-0.58643,0.00024,24.01637]
[1776470470043,26.73,77121.91,0.0,-0.58636,0.00024,24.01748]
[1776470470643,26.73,77121.91,0.0,-0.58636,0.00024,24.01748]
[1776470470697,26.73,77121.91,0.0,-0.58636,0.00024,24.01748]
[1776470470778,26.73,77121.91,0.0,-0.58636,0.00024,24.01748]
[1776470470847,26.73,77121.91,0.0,-0.58636,0.00024,24.01748]
[1776470471072,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471222,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471306,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471339,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471425,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471471,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470471580,26.73,77122.93,0.0,-0.58612,0.00024,24.02099]
[1776470472054,26.73,77130.63,0.0,-0.5843,0.00024,24.04761]
[1776470473065,26.73,77151.52,0.0,-0.57935,0.00024,24.11721]
[1776470474069,26.73,77160.23,0.0,-0.57728,0.00024,24.14512]
[1776470475076,26.73,77162.29,0.0,-0.57679,0.00024,24.15162]
[1776470477648,26.73,77163.32,0.0,-0.57655,0.00024,24.15484]
[1776470477724,26.73,77163.32,0.0,-0.57655,0.00024,24.15484]
[1776470477876,26.73,77163.32,0.0,-0.57655,0.00024,24.15484]
[1776470478025,26.73,77163.32,0.0,-0.57655,0.00024,24.15484]
[1776470478096,26.73,77165.09,0.0,-0.57613,0.00024,24.16037]
[1776470478678,26.73,77165.09,0.0,-0.57613,0.00024,24.16037]
[1776470478744,26.73,77165.09,0.0,-0.57613,0.00024,24.16037]
[1776470479106,26.73,77177.58,0.0,-0.57316,0.00024,24.19874]
[1776470480110,26.73,77189.66,0.0,-0.57029,0.00024,24.23457]
[1776470480484,26.73,77189.66,0.0,-0.57029,0.00024,24.23457]
[1776470480533,26.73,77189.66,0.0,-0.57029,0.00024,24.23457]
[1776470480809,26.73,77189.66,0.0,-0.57029,0.00024,24.23457]
[1776470481118,26.73,77190.08,0.0,-0.57019,0.00024,24.23576]
[1776470483421,26.72,77190.63,0.0,-0.57007,0.00024,24.23728]
[1776470483450,26.72,77190.63,0.0,-0.57007,0.00024,24.23728]
[1776470484138,26.72,77190.69,0.0,-0.57006,0.00024,24.23742]
[1776470489173,26.72,77186.48,0.0,-0.57108,0.00024,24.22487]
[1776470493688,26.71,77193.16,0.0,-0.56951,0.00024,24.24048]
[1776470495513,26.71,77188.53,0.0,-0.57062,0.00024,24.22692]
[1776470498716,26.71,77188.78,0.0,-0.57057,0.00024,24.22758]
[1776470498760,26.71,77188.78,0.0,-0.57057,0.00024,24.22758]
[1776470498935,26.7,77190.13,0.0,-0.57025,0.00024,24.23148]
[1776470502274,26.7,77195.39,0.0,-0.56901,0.00024,24.24655]
[1776470505583,26.7,77191.2,0.0,-0.57003,0.00024,24.23431]
[1776470508882,26.69,77191.2,0.0,-0.57003,0.00024,24.23423]
[1776470508912,26.69,77191.2,0.0,-0.57003,0.00024,24.23423]
[1776470509113,26.69,77191.2,0.0,-0.57003,0.00024,24.23423]
[1776470509182,26.69,77193.72,0.0,-0.56944,0.00024,24.24145]
[1776470514361,26.68,77192.34,0.0,-0.56979,0.00024,24.23725]
[1776470520056,26.68,77188.55,0.0,-0.57071,0.00024,24.22603]
[1776470521983,26.68,77187.02,0.0,-0.57108,0.00024,24.22145]
[1776470522066,26.68,77187.02,0.0,-0.57108,0.00024,24.22145]
[1776470522192,26.68,77187.02,0.0,-0.57108,0.00024,24.22145]
[1776470522167,26.68,77187.29,0.0,-0.57102,0.00024,24.22221]
[1776470523119,26.68,77187.29,0.0,-0.57102,0.00024,24.22221]
[1776470523178,26.68,77187.29,0.0,-0.57102,0.00024,24.22221]
[1776470523420,26.67,77184.88,0.0,-0.5716,0.00024,24.21501]
[1776470525042,26.67,77184.88,0.0,-0.5716,0.00024,24.21501]
[1776470525136,26.67,77184.88,0.0,-0.5716,0.00024,24.21501]
[1776470525326,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525402,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525436,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525455,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525466,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525526,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525634,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525842,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470525911,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470526088,26.67,77181.38,0.0,-0.57244,0.00024,24.20454]
[1776470526189,26.67,77172.95,0.0,-0.57445,0.00024,24.17892]
[1776470527451,26.67,77170.13,0.0,-0.57512,0.00024,24.17018]
[1776470529463,26.67,77165.28,0.0,-0.57628,0.00024,24.15504]
[1776470535793,26.67,77166.81,0.0,-0.57592,0.00024,24.15977]
[1776470536251,26.67,77166.81,0.0,-0.57592,0.00024,24.15977]
[1776470536269,26.67,77166.81,0.0,-0.57592,0.00024,24.15977]
[1776470536352,26.67,77166.81,0.0,-0.57592,0.00024,24.15976]
[1776470541546,26.67,77166.41,0.0,-0.57602,0.00024,24.15846]
[1776470543398,26.67,77166.55,0.0,-0.57599,0.00024,24.15888]
[1776470543484,26.67,77166.55,0.0,-0.57599,0.00024,24.15888]
[1776470543659,26.67,77166.55,0.0,-0.57599,0.00024,24.15888]
[1776470543752,26.67,77168.82,0.0,-0.57545,0.00024,24.16595]
[1776470549258,26.66,77169.41,0.0,-0.57531,0.00024,24.16773]
[1776470549309,26.66,77169.41,0.0,-0.57531,0.00024,24.16773]
[1776470549418,26.66,77169.41,0.0,-0.57531,0.00024,24.16773]
[1776470549455,26.66,77169.41,0.0,-0.57531,0.00024,24.16773]
[1776470549534,26.66,77169.41,0.0,-0.57531,0.00024,24.16773]
[1776470550575,26.66,77169.79,0.0,-0.57522,0.00024,24.1689]
[1776470550640,26.66,77169.79,0.0,-0.57522,0.00024,24.1689]
[1776470550756,26.66,77169.79,0.0,-0.57522,0.00024,24.1689]
[1776470550899,26.66,77172.43,0.0,-0.57459,0.00024,24.17704]
[1776470552623,26.66,77177.45,0.0,-0.57341,0.00024,24.18861]
[1776470553433,26.66,77177.45,0.0,-0.57341,0.00024,24.18861]
[1776470553517,26.66,77177.45,0.0,-0.57341,0.00024,24.18861]
[1776470553685,26.66,77189.47,0.0,-0.57055,0.00024,24.22445]
[1776470556651,26.66,77190.39,0.0,-0.57034,0.00024,24.22703]
[1776470560621,26.66,77191.86,0.0,-0.57,0.00024,24.23121]
[1776470560653,26.66,77191.86,0.0,-0.57,0.00024,24.23121]
[1776470560863,26.66,77191.86,0.0,-0.57,0.00024,24.23121]
[1776470560964,26.65,77189.6,0.0,-0.57054,0.00024,24.22457]
[1776470566004,26.65,77189.89,0.0,-0.57049,0.00024,24.22525]
[1776470566962,26.65,77189.89,0.0,-0.57049,0.00024,24.22525]
[1776470567025,26.65,77189.89,0.0,-0.57049,0.00024,24.22525]
[1776470567153,26.65,77189.89,0.0,-0.57049,0.00024,24.22525]
[1776470567222,26.65,77189.85,0.0,-0.5705,0.00024,24.2251]
[1776470567740,26.65,77189.85,0.0,-0.5705,0.00024,24.2251]
[1776470567772,26.65,77189.85,0.0,-0.5705,0.00024,24.2251]
[1776470567835,26.65,77187.77,0.0,-0.571,0.00024,24.21895]
[1776470569749,26.64,77182.1,0.0,-0.57236,0.00024,24.20203]
[1776470574433,26.64,77184.73,0.0,-0.57174,0.00024,24.20979]
[1776470574489,26.64,77184.73,0.0,-0.57174,0.00024,24.20979]
[1776470574785,26.64,77185.35,0.0,-0.57159,0.00024,24.21161]
[1776470576077,26.64,77191.85,0.0,-0.57004,0.00024,24.23072]
[1776470580952,26.64,77192.63,0.0,-0.56987,0.00024,24.23286]
[1776470581046,26.64,77192.63,0.0,-0.56987,0.00024,24.23286]
[1776470581149,26.64,77192.63,0.0,-0.56987,0.00024,24.23286]
[1776470581250,26.64,77192.45,0.0,-0.56991,0.00024,24.2323]
[1776470582136,26.63,77183.41,0.0,-0.57208,0.00024,24.20559]
[1776470588182,26.63,77183.42,0.0,-0.57209,0.00024,24.20548]
[1776470588204,26.63,77183.42,0.0,-0.57209,0.00024,24.20548]
[1776470588282,26.63,77182.95,0.0,-0.5722,0.00024,24.20402]
[1776470594032,26.63,77181.41,0.0,-0.57258,0.00024,24.19929]
[1776470594100,26.63,77181.41,0.0,-0.57258,0.00024,24.19929]
[1776470594209,26.63,77181.41,0.0,-0.57258,0.00024,24.19929]
[1776470594286,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470594535,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470594605,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470594824,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470594935,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470594972,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470595001,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470595034,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470595062,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470595094,26.62,77177.94,0.0,-0.57341,0.00024,24.18877]
[1776470595129,26.62,77169.77,0.0,-0.57537,0.00024,24.16362]
[1776470595306,26.62,77169.77,0.0,-0.57537,0.00024,24.16362]
[1776470595418,26.62,77169.77,0.0,-0.57537,0.00024,24.16362]
[1776470595534,26.62,77169.77,0.0,-0.57537,0.00024,24.16362]
[1776470596217,26.62,77166.02,0.0,-0.57626,0.00024,24.15188]
[1776470596935,26.62,77166.02,0.0,-0.57626,0.00024,24.15187]
[1776470598351,26.62,77165.31,0.0,-0.57643,0.00024,24.14963]
[1776470598430,26.62,77165.31,0.0,-0.57643,0.00024,24.14963]
[1776470598584,26.62,77165.31,0.0,-0.57643,0.00024,24.14963]
[1776470598737,26.62,77165.31,0.0,-0.57643,0.00024,24.14963]
[1776470598815,26.62,77165.31,0.0,-0.57643,0.00024,24.14963]
[1776470600499,26.62,77168.94,0.0,-0.57557,0.00024,24.16099]
[1776470600545,26.62,77168.94,0.0,-0.57557,0.00024,24.16099]
[1776470600734,26.62,77168.94,0.0,-0.57557,0.00024,24.16099]
[1776470600963,26.62,77173.67,0.0,-0.57444,0.00024,24.17563]
[1776470606288,26.62,77174.3,0.0,-0.5743,0.00024,24.17748]
[1776470610541,26.62,77175.72,0.0,-0.57396,0.00024,24.18178]
[1776470610581,26.62,77175.72,0.0,-0.57396,0.00024,24.18178]
[1776470611033,26.62,77177.41,0.0,-0.57357,0.00024,24.18318]
[1776470616069,26.62,77176.98,0.0,-0.57368,0.00024,24.18178]
[1776470621340,26.61,77177.42,0.0,-0.57359,0.00024,24.18303]
[1776470623152,26.61,77177.42,0.0,-0.57359,0.00024,24.18302]
[1776470623186,26.61,77177.42,0.0,-0.57359,0.00024,24.18302]
[1776470623232,26.61,77176.68,0.0,-0.57377,0.00024,24.18074]
[1776470626100,26.61,77180.7,0.0,-0.57281,0.00024,24.19291]
[1776470626129,26.61,77180.7,0.0,-0.57281,0.00024,24.19291]
[1776470626201,26.61,77183.02,0.0,-0.57225,0.00024,24.19987]
[1776470632191,26.61,77183.22,0.0,-0.57222,0.00024,24.20032]
[1776470635211,26.6,77191.07,0.0,-0.57035,0.00024,24.22352]
[1776470640246,26.6,77191.12,0.0,-0.57035,0.00024,24.22352]
[1776470645283,26.59,77186.19,0.0,-0.57154,0.00024,24.20883]
[1776470647298,26.59,77185.88,0.0,-0.57162,0.00024,24.20787]
[1776470652331,26.59,77177.74,0.0,-0.57358,0.00024,24.18319]
[1776470657602,26.59,77175.72,0.0,-0.57407,0.00024,24.17694]
[1776470657644,26.59,77175.72,0.0,-0.57407,0.00024,24.17694]
[1776470657764,26.59,77175.72,0.0,-0.57407,0.00024,24.17694]
[1776470657828,26.59,77175.72,0.0,-0.57407,0.00024,24.17694]
[1776470657859,26.59,77175.72,0.0,-0.57407,0.00024,24.17694]
[1776470657942,26.59,77175.72,0.0,-0.57407,0.00024,24.17693]
[1776470660387,26.59,77170.88,0.0,-0.57523,0.00024,24.16193]
[1776470661396,26.59,77166.6,0.0,-0.57626,0.00024,24.14854]
[1776470666709,26.58,77166.96,0.0,-0.57617,0.00024,24.14965]
[1776470673478,26.58,77165.94,0.0,-0.57643,0.00024,24.14267]
[1776470674485,26.58,77170.47,0.0,-0.57535,0.00024,24.15688]
[1776470679520,26.58,77167.71,0.0,-0.576,0.00024,24.14826]
[1776470684555,26.58,77165.08,0.0,-0.57663,0.00024,24.13996]
[1776470688077,26.58,77168.31,0.0,-0.57586,0.00024,24.15011]
[1776470688140,26.58,77168.31,0.0,-0.57586,0.00024,24.15011]
[1776470688179,26.58,77169.43,0.0,-0.5756,0.00024,24.15361]
[1776470693621,26.58,77171.1,0.0,-0.5752,0.00024,24.15883]
[1776470698657,26.59,77170.54,0.0,-0.57533,0.00024,24.15712]
[1776470702926,26.59,77172.32,0.0,-0.5749,0.00024,24.16265]
[1776470702975,26.59,77172.32,0.0,-0.5749,0.00024,24.16265]
[1776470703028,26.58,77178.8,0.0,-0.57335,0.00024,24.18252]
[1776470704699,26.58,77182.28,0.0,-0.57252,0.00024,24.193]
[1776470709735,26.58,77185.67,0.0,-0.57173,0.00024,24.20302]
[1776470714773,26.57,77186.94,0.0,-0.57143,0.00024,24.20665]
[1776470719806,26.57,77189.1,0.0,-0.57093,0.00024,24.21291]
[1776470724841,26.57,77189.78,0.0,-0.57078,0.00024,24.21479]
[1776470729877,26.56,77191.96,0.0,-0.57027,0.00024,24.22106]
[1776470731892,26.56,77186.82,0.0,-0.57152,0.00024,24.20208]
[1776470737206,26.56,77185.83,0.0,-0.57177,0.00024,24.19897]
[1776470742967,26.55,77185.97,0.0,-0.57175,0.00024,24.19919]
[1776470748049,26.54,77186.6,0.0,-0.57162,0.00024,24.20091]
[1776470750736,26.54,77186.6,0.0,-0.57162,0.00024,24.20091]
[1776470750780,26.54,77186.6,0.0,-0.57162,0.00024,24.20091]
[1776470750983,26.54,77186.6,0.0,-0.57162,0.00024,24.20091]
[1776470751085,26.54,77187.11,0.0,-0.5715,0.00024,24.20237]
[1776470757349,26.54,77187.03,0.0,-0.57153,0.00024,24.20197]
[1776470763121,26.53,77187.03,0.0,-0.57155,0.00024,24.20179]
[1776470768161,26.53,77188.47,0.0,-0.57121,0.00024,24.20596]
[1776470773196,26.53,77188.85,0.0,-0.57113,0.00024,24.20703]
[1776470775002,26.53,77191.41,0.0,-0.57052,0.00024,24.21458]
[1776470775022,26.53,77191.41,0.0,-0.57052,0.00024,24.21458]
[1776470775216,26.53,77191.41,0.0,-0.57052,0.00024,24.21458]
[1776470775310,26.53,77191.23,0.0,-0.57056,0.00024,24.21404]
[1776470781248,26.52,77190.23,0.0,-0.57081,0.00024,24.21097]
[1776470787289,26.52,77193.82,0.0,-0.56996,0.00024,24.22144]
[1776470792323,26.52,77194.37,0.0,-0.56984,0.00024,24.21923]
[1776470795349,26.52,77189.98,0.0,-0.5709,0.00024,24.20628]
[1776470801388,26.51,77187.48,0.0,-0.57151,0.00024,24.1988]
[1776470802385,26.51,77187.48,0.0,-0.57151,0.00024,24.1988]
[1776470802458,26.51,77187.48,0.0,-0.57151,0.00024,24.1988]
[1776470802488,26.51,77188.24,0.0,-0.57133,0.00024,24.20106]
[1776470802538,26.51,77188.24,0.0,-0.57133,0.00024,24.20106]
[1776470808438,26.51,77192.0,0.0,-0.57043,0.00024,24.21212]
[1776470809169,26.51,77192.0,0.0,-0.57043,0.00024,24.21212]
[1776470809212,26.51,77192.0,0.0,-0.57043,0.00024,24.21212]
[1776470809446,26.51,77192.69,0.0,-0.57026,0.00024,24.21413]
[1776470812237,26.51,77195.46,0.0,-0.5696,0.00024,24.2222]
[1776470812287,26.51,77195.46,0.0,-0.5696,0.00024,24.2222]
[1776470812467,26.51,77195.46,0.0,-0.5696,0.00024,24.2222]
[1776470812465,26.51,77195.17,0.0,-0.56967,0.00024,24.22134]
[1776470812533,26.51,77195.17,0.0,-0.56967,0.00024,24.22134]
[1776470812609,26.51,77195.17,0.0,-0.56967,0.00024,24.22134]
[1776470813472,26.51,77194.65,0.0,-0.5698,0.00024,24.2198]
[1776470816493,26.51,77189.19,0.0,-0.57112,0.00024,24.20365]
[1776470818686,26.51,77186.02,0.0,-0.57189,0.00024,24.19413]
[1776470818717,26.51,77186.02,0.0,-0.57189,0.00024,24.19413]
[1776470818931,26.51,77186.02,0.0,-0.57189,0.00024,24.19413]
[1776470819514,26.5,77185.09,0.0,-0.57211,0.00024,24.1913]
[1776470824548,26.5,77185.4,0.0,-0.57206,0.00024,24.19203]
[1776470829583,26.49,77188.33,0.0,-0.57137,0.00024,24.20062]
[1776470834618,26.49,77191.44,0.0,-0.57063,0.00024,24.20976]
[1776470840660,26.49,77193.59,0.0,-0.57012,0.00024,24.21597]
[1776470842061,26.49,77193.59,0.0,-0.57012,0.00024,24.21597]
[1776470842098,26.49,77193.59,0.0,-0.57012,0.00024,24.21597]
[1776470842331,26.49,77193.8,0.0,-0.57007,0.00024,24.21656]
[1776470847978,26.48,77194.26,0.0,-0.56997,0.00024,24.21779]
[1776470853751,26.48,77194.09,0.0,-0.57004,0.00024,24.21343]
[1776470858786,26.48,77194.5,0.0,-0.56995,0.00024,24.21454]
[1776470860911,26.47,77194.21,0.0,-0.57002,0.00024,24.21367]
[1776470860934,26.47,77194.21,0.0,-0.57002,0.00024,24.21367]
[1776470861177,26.47,77195.79,0.0,-0.56964,0.00024,24.21827]
[1776470866434,26.47,77195.89,0.0,-0.56962,0.00024,24.2185]
[1776470866489,26.47,77195.89,0.0,-0.56962,0.00024,24.2185]
[1776470866535,26.47,77195.86,0.0,-0.56963,0.00024,24.2184]
[1776470871880,26.47,77195.43,0.0,-0.56974,0.00024,24.21705]
[1776470877612,26.47,77195.46,0.0,-0.56974,0.00024,24.2171]
[1776470880984,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470880992,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881041,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881083,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881121,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881126,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881268,26.47,77195.47,0.0,-0.56974,0.00024,24.21706]
[1776470881372,26.47,77197.03,0.0,-0.56937,0.00024,24.22159]
[1776470881701,26.47,77197.03,0.0,-0.56937,0.00024,24.22159]
[1776470881749,26.47,77197.03,0.0,-0.56937,0.00024,24.22159]
[1776470882039,26.46,77194.15,0.0,-0.57006,0.00024,24.21315]
[1776470888262,26.46,77192.45,0.0,-0.57048,0.00024,24.20802]
[1776470894031,26.46,77192.14,0.0,-0.57057,0.00024,24.20701]
[1776470905109,26.45,77191.97,0.0,-0.57063,0.00024,24.20632]
[1776470910141,26.45,77192.67,0.0,-0.57046,0.00024,24.20832]
[1776470910172,26.45,77192.67,0.0,-0.57046,0.00024,24.20832]
[1776470910257,26.45,77192.67,0.0,-0.57046,0.00024,24.20832]
[1776470910356,26.45,77194.45,0.0,-0.57004,0.00024,24.21354]
[1776470911155,26.45,77194.45,0.0,-0.57004,0.00024,24.21354]
[1776470911228,26.45,77194.45,0.0,-0.57004,0.00024,24.21354]
[1776470911386,26.45,77194.45,0.0,-0.57004,0.00024,24.21354]
[1776470911487,26.45,77195.13,0.0,-0.56989,0.00024,24.21178]
[1776470913203,26.45,77193.66,0.0,-0.57024,0.00024,24.20745]
[1776470913271,26.45,77193.66,0.0,-0.57024,0.00024,24.20745]
[1776470913318,26.45,77193.66,0.0,-0.57024,0.00024,24.20745]
[1776470913372,26.45,77193.86,0.0,-0.57019,0.00024,24.20803]
[1776470916241,26.45,77193.92,0.0,-0.57018,0.00024,24.20818]
[1776470916308,26.45,77193.92,0.0,-0.57018,0.00024,24.20818]
[1776470916480,26.45,77193.92,0.0,-0.57018,0.00024,24.20818]
[1776470916582,26.45,77193.26,0.0,-0.57034,0.00024,24.20623]
[1776470920301,26.45,77193.26,0.0,-0.57034,0.00024,24.20621]
[1776470920337,26.45,77193.26,0.0,-0.57034,0.00024,24.20621]
[1776470920541,26.45,77193.26,0.0,-0.57034,0.00024,24.20621]
[1776470920402,26.45,77193.26,0.0,-0.57035,0.00024,24.20619]
[1776470925378,26.44,77192.35,0.0,-0.57057,0.00024,24.20346]
[1776470931291,26.44,77192.22,0.0,-0.57061,0.00024,24.20301]
[1776470933347,26.44,77192.22,0.0,-0.57061,0.00024,24.20301]
[1776470938618,26.44,77195.34,0.0,-0.56986,0.00024,24.21215]
[1776470940604,26.44,77195.34,0.0,-0.56986,0.00024,24.21215]
[1776470940646,26.44,77195.34,0.0,-0.56986,0.00024,24.21215]
[1776470940712,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470940721,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470940768,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470940782,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470940924,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470941265,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470941346,26.44,77195.19,0.0,-0.56989,0.00024,24.21171]
[1776470941380,26.44,77189.45,0.0,-0.57128,0.00024,24.19475]
[1776470941802,26.44,77189.45,0.0,-0.57128,0.00024,24.19475]
[1776470941852,26.44,77189.45,0.0,-0.57128,0.00024,24.19475]
[1776470942542,26.44,77189.45,0.0,-0.57128,0.00024,24.19475]
[1776470942575,26.44,77189.45,0.0,-0.57128,0.00024,24.19475]
[1776470942645,26.44,77154.84,0.0,-0.5796,0.00024,24.08633]
[1776470942672,26.44,77154.84,0.0,-0.5796,0.00024,24.08633]
[1776470942763,26.44,77154.84,0.0,-0.5796,0.00024,24.08633]
[1776470942811,26.44,77154.84,0.0,-0.5796,0.00024,24.08633]
[1776470942882,26.44,77154.84,0.0,-0.5796,0.00024,24.08633]
[1776470943395,26.44,77154.83,0.0,-0.57961,0.00024,24.08629]
[1776470943786,26.44,77154.83,0.0,-0.57961,0.00024,24.08629]
[1776470943858,26.44,77154.83,0.0,-0.57961,0.00024,24.08629]
[1776470944027,26.44,77154.83,0.0,-0.57961,0.00024,24.08629]
[1776470944401,26.44,77138.47,0.0,-0.58353,0.00024,24.03144]
[1776470945636,26.44,77138.47,0.0,-0.58353,0.00024,24.03144]
[1776470945407,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470945739,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470946079,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470946122,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470946402,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470946507,26.44,77124.19,0.0,-0.58694,0.00024,23.98172]
[1776470946578,26.44,77111.69,0.0,-0.58992,0.00024,23.9368]
[1776470947822,26.44,77111.69,0.0,-0.58991,0.00024,23.93692]
[1776470947916,26.44,77111.69,0.0,-0.58991,0.00024,23.93692]
[1776470948035,26.44,77111.69,0.0,-0.58991,0.00024,23.93692]
[1776470948428,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470948950,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949014,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949135,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949202,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949258,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949487,26.45,77096.67,0.0,-0.59349,0.00024,23.88121]
[1776470949512,26.45,77114.38,0.0,-0.58927,0.00024,23.94677]
[1776470950426,26.45,77114.38,0.0,-0.58927,0.00024,23.94677]
[1776470950469,26.45,77114.38,0.0,-0.58927,0.00024,23.94677]
[1776470950631,26.45,77114.38,0.0,-0.58927,0.00024,23.94677]
[1776470950624,26.45,77117.55,0.0,-0.58851,0.00024,23.95825]
[1776470950685,26.45,77117.55,0.0,-0.58851,0.00024,23.95825]
[1776470950724,26.45,77117.55,0.0,-0.58851,0.00024,23.95825]
[1776470951015,26.45,77117.55,0.0,-0.58851,0.00024,23.95825]
[1776470951081,26.45,77117.55,0.0,-0.58851,0.00024,23.95825]
[1776470951449,26.45,77117.55,0.0,-0.58851,0.00024,23.95826]
[1776470953571,26.45,77115.32,0.0,-0.58904,0.00024,23.9502]
[1776470953594,26.45,77112.36,0.0,-0.58975,0.00024,23.9395]
[1776470959508,26.46,77113.76,0.0,-0.58938,0.00024,23.94505]
[1776470964593,26.46,77113.14,0.0,-0.58951,0.00024,23.94309]
[1776470964604,26.46,77113.14,0.0,-0.58951,0.00024,23.94309]
[1776470964666,26.46,77113.14,0.0,-0.58951,0.00024,23.94309]
[1776470964674,26.46,77113.14,0.0,-0.58951,0.00024,23.94309]
[1776470964647,26.46,77097.36,0.0,-0.59326,0.00024,23.88475]
[1776470964773,26.46,77097.36,0.0,-0.59326,0.00024,23.88475]
[1776470966557,26.47,77087.9,0.0,-0.5955,0.00024,23.84889]
[1776470967563,26.47,77085.1,0.0,-0.59616,0.00024,23.83813]
[1776470968783,26.47,77088.22,0.0,-0.59542,0.00024,23.85015]
[1776470969577,26.47,77092.96,0.0,-0.59429,0.00024,23.86831]
[1776470976437,26.47,77096.14,0.0,-0.59355,0.00024,23.87664]
[1776470981661,26.47,77097.41,0.0,-0.59324,0.00024,23.88151]
[1776470986697,26.47,77093.17,0.0,-0.59423,0.00024,23.86569]
[1776470986891,26.47,77093.17,0.0,-0.59423,0.00024,23.86569]
[1776470987709,26.48,77095.02,0.0,-0.59379,0.00024,23.87277]
[1776470992740,26.48,77097.82,0.0,-0.5931,0.00024,23.88365]
[1776470997750,26.49,77101.51,0.0,-0.59221,0.00024,23.89772]
[1776471002819,26.49,77102.2,0.0,-0.59201,0.00024,23.9007]
[1776471007857,26.5,77105.22,0.0,-0.59127,0.00024,23.9122]
[1776471012861,26.51,77105.49,0.0,-0.59119,0.00024,23.91351]
[1776471017931,26.51,77106.77,0.0,-0.59086,0.00024,23.91853]
[1776471022982,26.52,77110.03,0.0,-0.59006,0.00024,23.93077]
[1776471027992,26.52,77110.79,0.0,-0.58986,0.00024,23.93384]
[1776471032999,26.53,77112.39,0.0,-0.58947,0.00024,23.93619]
[1776471033521,26.53,77112.39,0.0,-0.58947,0.00024,23.93619]
[1776471033549,26.53,77112.39,0.0,-0.58947,0.00024,23.93619]
[1776471033651,26.53,77115.89,0.0,-0.58863,0.00024,23.94889]
[1776471039326,26.53,77116.28,0.0,-0.58854,0.00024,23.95024]
[1776471045506,26.53,77117.03,0.0,-0.58837,0.00024,23.95285]
[1776471045540,26.53,77117.03,0.0,-0.58837,0.00024,23.95285]
[1776471045608,26.53,77121.67,0.0,-0.58726,0.00024,23.96941]
[1776471049591,26.53,77124.96,0.0,-0.58647,0.00024,23.98123]
[1776471049656,26.53,77124.96,0.0,-0.58647,0.00024,23.98123]
[1776471049666,26.53,77123.82,0.0,-0.58673,0.00024,23.97728]
[1776471054702,26.54,77120.07,0.0,-0.58761,0.00024,23.96425]
[1776471054734,26.54,77120.07,0.0,-0.58761,0.00024,23.96425]
[1776471054715,26.54,77121.96,0.0,-0.58715,0.00024,23.97102]
[1776471056712,26.54,77121.96,0.0,-0.58715,0.00024,23.97109]
[1776471056781,26.54,77121.96,0.0,-0.58715,0.00024,23.97109]
[1776471057201,26.54,77122.82,0.0,-0.58693,0.00024,23.97427]
[1776471059016,26.55,77121.98,0.0,-0.58713,0.00024,23.97137]
[1776471059052,26.55,77121.98,0.0,-0.58713,0.00024,23.97137]
[1776471059467,26.55,77124.91,0.0,-0.58642,0.00024,23.98179]
[1776471061230,26.55,77131.98,0.0,-0.58473,0.00024,24.00656]
[1776471064249,26.55,77136.67,0.0,-0.5836,0.00024,24.02281]
[1776471066447,26.55,77137.23,0.0,-0.58346,0.00024,24.02477]
[1776471066488,26.55,77137.23,0.0,-0.58346,0.00024,24.02477]
[1776471066549,26.56,77138.49,0.0,-0.58315,0.00024,24.02911]
[1776471068278,26.56,77147.55,0.0,-0.58098,0.00024,24.05961]
[1776471068980,26.56,77147.55,0.0,-0.58098,0.00024,24.05961]
[1776471069060,26.56,77147.55,0.0,-0.58098,0.00024,24.05961]
[1776471069819,26.56,77147.55,0.0,-0.58098,0.00024,24.05961]
[1776471069539,26.56,77150.21,0.0,-0.58035,0.00024,24.06844]
[1776471069887,26.56,77150.21,0.0,-0.58035,0.00024,24.06844]
[1776471070292,26.56,77150.03,0.0,-0.58039,0.00024,24.06787]
[1776471071301,26.56,77155.41,0.0,-0.5791,0.00024,24.0855]
[1776471076334,26.56,77158.04,0.0,-0.57847,0.00024,24.0941]
[1776471081161,26.56,77160.32,0.0,-0.57792,0.00024,24.10149]
[1776471081240,26.56,77160.32,0.0,-0.57792,0.00024,24.10149]
[1776471081389,26.56,77160.32,0.0,-0.57792,0.00024,24.10149]
[1776471081458,26.56,77161.27,0.0,-0.57769,0.00024,24.10454]
[1776471082257,26.56,77161.27,0.0,-0.57769,0.00024,24.10454]
[1776471083547,26.56,77161.27,0.0,-0.57769,0.00024,24.10456]
[1776471083958,26.56,77161.21,0.0,-0.5777,0.00024,24.10437]
[1776471086171,26.56,77158.71,0.0,-0.5783,0.00024,24.09637]
[1776471086220,26.56,77158.71,0.0,-0.5783,0.00024,24.09637]
[1776471086405,26.56,77158.59,0.0,-0.57832,0.00024,24.096]
[1776471087412,26.56,77153.01,0.0,-0.57966,0.00024,24.0779]
[1776471088046,26.56,77153.01,0.0,-0.57966,0.00024,24.0779]
[1776471088112,26.56,77153.01,0.0,-0.57966,0.00024,24.0779]
[1776471088191,26.56,77153.01,0.0,-0.57966,0.00024,24.0779]
[1776471088229,26.56,77153.01,0.0,-0.57966,0.00024,24.0779]
[1776471088418,26.57,77148.95,0.0,-0.58062,0.00024,24.06457]
[1776471093454,26.57,77147.72,0.0,-0.58092,0.00024,24.05689]
[1776471095311,26.57,77147.65,0.0,-0.58093,0.00024,24.05668]
[1776471095404,26.57,77147.65,0.0,-0.58093,0.00024,24.05668]
[1776471095469,26.57,77147.36,0.0,-0.581,0.00024,24.05575]
[1776471100542,26.57,77146.36,0.0,-0.58123,0.00024,24.05256]
[1776471102463,26.57,77146.36,0.0,-0.58123,0.00024,24.05259]
[1776471102548,26.57,77146.36,0.0,-0.58123,0.00024,24.05259]
[1776471102648,26.57,77145.47,0.0,-0.58144,0.00024,24.04966]
[1776471103112,26.57,77145.47,0.0,-0.58144,0.00024,24.04966]
[1776471103170,26.57,77145.47,0.0,-0.58144,0.00024,24.04966]
[1776471103488,26.57,77145.47,0.0,-0.58144,0.00024,24.04966]
[1776471103527,26.57,77145.47,0.0,-0.58144,0.00024,24.04966]
[1776471103588,26.58,77137.32,0.0,-0.58338,0.00024,24.02223]
[1776471104665,26.58,77137.32,0.0,-0.58338,0.00024,24.02223]
[1776471104729,26.58,77137.32,0.0,-0.58338,0.00024,24.02223]
[1776471104766,26.58,77134.23,0.0,-0.58411,0.00024,24.01171]
[1776471105551,26.58,77134.23,0.0,-0.58411,0.00024,24.01175]
[1776471107556,26.58,77133.68,0.0,-0.58424,0.00024,24.00992]
[1776471107610,26.58,77133.68,0.0,-0.58424,0.00024,24.00992]
[1776471107663,26.58,77133.45,0.0,-0.58429,0.00024,24.00918]
[1776471109847,26.58,77133.45,0.0,-0.58429,0.00024,24.00923]
[1776471109863,26.58,77133.23,0.0,-0.58433,0.00024,24.00853]
[1776471114747,26.59,77133.44,0.0,-0.58427,0.00024,24.00947]
[1776471114844,26.59,77134.18,0.0,-0.58409,0.00024,24.01206]
[1776471119860,26.59,77134.54,0.0,-0.58398,0.00024,24.01351]
[1776471121738,26.6,77128.71,0.0,-0.58536,0.00024,23.99358]
[1776471122581,26.6,77128.71,0.0,-0.58536,0.00024,23.99358]
[1776471122681,26.6,77128.71,0.0,-0.58536,0.00024,23.99358]
[1776471123700,26.6,77121.91,0.0,-0.58697,0.00024,23.96989]
[1776471124721,26.6,77114.76,0.0,-0.58867,0.00024,23.94451]
[1776471125686,26.6,77110.35,0.0,-0.58971,0.00024,23.9286]
[1776471126694,26.6,77108.56,0.0,-0.59013,0.00024,23.92224]
[1776471128845,26.6,77106.43,0.0,-0.59063,0.00024,23.91453]
[1776471129717,26.61,77106.03,0.0,-0.59072,0.00024,23.91319]
[1776471130722,26.61,77112.45,0.0,-0.58918,0.00024,23.93663]
[1776471132735,26.61,77118.71,0.0,-0.58768,0.00024,23.95923]
[1776471133306,26.61,77118.71,0.0,-0.58768,0.00024,23.95923]
[1776471133743,26.61,77118.82,0.0,-0.58765,0.00024,23.95971]
[1776471135763,26.62,77108.91,0.0,-0.58999,0.00024,23.92427]
[1776471136764,26.62,77109.09,0.0,-0.58994,0.00024,23.925]
[1776471140033,26.63,77113.37,0.0,-0.5889,0.00024,23.94078]
[1776471141206,26.63,77113.37,0.0,-0.5889,0.00024,23.94078]
[1776471141358,26.63,77113.37,0.0,-0.5889,0.00024,23.94078]
[1776471141802,26.63,77113.37,0.0,-0.5889,0.00024,23.94085]
[1776471142310,26.63,77113.37,0.0,-0.5889,0.00024,23.94085]
[1776471142353,26.63,77113.37,0.0,-0.5889,0.00024,23.94085]
[1776471142449,26.63,77113.37,0.0,-0.5889,0.00024,23.94085]
[1776471142806,26.63,77115.89,0.0,-0.58829,0.00024,23.94998]
[1776471144970,26.63,77115.49,0.0,-0.58838,0.00024,23.94873]
[1776471145827,26.63,77111.39,0.0,-0.58934,0.00024,23.93408]
[1776471151868,26.64,77110.52,0.0,-0.58953,0.00024,23.9277]
[1776471156912,26.65,77112.23,0.0,-0.58909,0.00024,23.93423]
[1776471159925,26.66,77117.47,0.0,-0.58783,0.00024,23.95327]
[1776471160955,26.66,77118.97,0.0,-0.58747,0.00024,23.95867]
[1776471161950,26.66,77124.2,0.0,-0.58622,0.00024,23.97713]
[1776471165217,26.67,77125.33,0.0,-0.58594,0.00024,23.98128]
[1776471165240,26.67,77125.33,0.0,-0.58594,0.00024,23.98128]
[1776471165289,26.67,77125.33,0.0,-0.58594,0.00024,23.98128]
[1776471165318,26.67,77125.33,0.0,-0.58594,0.00024,23.98128]
[1776471165967,26.67,77131.47,0.0,-0.58447,0.00024,24.00256]
[1776471166704,26.67,77131.47,0.0,-0.58447,0.00024,24.00256]
[1776471166993,26.67,77133.45,0.0,-0.584,0.00024,24.00939]
[1776471170171,26.67,77135.96,0.0,-0.58339,0.00024,24.01807]
[1776471170932,26.67,77135.96,0.0,-0.58339,0.00024,24.01807]
[1776471171003,26.67,77136.56,0.0,-0.58325,0.00024,24.02015]
[1776471171129,26.67,77136.56,0.0,-0.58325,0.00024,24.02015]
[1776471171194,26.67,77136.56,0.0,-0.58325,0.00024,24.02015]
[1776471172019,26.67,77139.02,0.0,-0.58266,0.00024,24.02849]
[1776471177653,26.68,77138.32,0.0,-0.58282,0.00024,24.02624]
[1776471177692,26.68,77138.32,0.0,-0.58282,0.00024,24.02624]
[1776471177745,26.68,77136.81,0.0,-0.58318,0.00024,24.02111]
[1776471178991,26.68,77136.81,0.0,-0.58318,0.00024,24.02111]
[1776471179002,26.67,77136.02,0.0,-0.58337,0.00024,24.01838]
[1776471183024,26.67,77136.64,0.0,-0.58323,0.00024,24.02042]
[1776471183113,26.67,77136.63,0.0,-0.58323,0.00024,24.02044]
[1776471188828,26.67,77136.4,0.0,-0.58328,0.00024,24.01966]
[1776471188929,26.67,77137.41,0.0,-0.58304,0.00024,24.02308]
[1776471193948,26.67,77137.88,0.0,-0.58293,0.00024,24.02467]
[1776471198532,26.67,77138.96,0.0,-0.58267,0.00024,24.0283]
[1776471198570,26.67,77138.96,0.0,-0.58267,0.00024,24.0283]
[1776471198643,26.67,77139.23,0.0,-0.58261,0.00024,24.02921]
[1776471199617,26.67,77139.23,0.0,-0.58261,0.00024,24.02921]
[1776471199653,26.67,77139.23,0.0,-0.58261,0.00024,24.02921]
[1776471199662,26.67,77138.73,0.0,-0.58273,0.00024,24.02753]
[1776471202459,26.68,77131.05,0.0,-0.58454,0.00024,24.00158]
[1776471205397,26.68,77130.16,0.0,-0.58475,0.00024,23.99855]
[1776471205440,26.68,77130.16,0.0,-0.58475,0.00024,23.99855]
[1776471205449,26.68,77132.92,0.0,-0.58409,0.00024,24.00807]
[1776471210526,26.69,77134.89,0.0,-0.5836,0.00024,24.01508]
[1776471214201,26.69,77133.8,0.0,-0.58386,0.00024,24.00777]
[1776471214623,26.69,77133.8,0.0,-0.58386,0.00024,24.00777]
[1776471214667,26.69,77133.45,0.0,-0.58394,0.00024,24.00663]
[1776471217646,26.69,77133.45,0.0,-0.58393,0.00024,24.00669]
[1776471217698,26.69,77133.45,0.0,-0.58393,0.00024,24.00669]
[1776471217747,26.69,77130.72,0.0,-0.58457,0.00024,23.99746]
[1776471223846,26.7,77131.08,0.0,-0.58446,0.00024,23.99898]
[1776471227061,26.7,77131.7,0.0,-0.58431,0.00024,24.00121]
[1776471227084,26.71,77132.53,0.0,-0.5841,0.00024,24.00416]
[1776471227168,26.71,77132.53,0.0,-0.5841,0.00024,24.00416]
[1776471227238,26.71,77132.53,0.0,-0.5841,0.00024,24.00416]
[1776471227398,26.71,77129.22,0.0,-0.58488,0.00024,23.99286]
[1776471228984,26.71,77123.14,0.0,-0.58632,0.00024,23.9719]
[1776471229882,26.71,77123.14,0.0,-0.58632,0.00024,23.9719]
[1776471229928,26.71,77123.14,0.0,-0.58632,0.00024,23.9719]
[1776471229948,26.71,77122.94,0.0,-0.58637,0.00024,23.9712]
[1776471232926,26.71,77121.96,0.0,-0.58659,0.00024,23.9679]
[1776471232966,26.71,77121.96,0.0,-0.58659,0.00024,23.9679]
[1776471232989,26.71,77121.56,0.0,-0.58667,0.00024,23.96662]
[1776471234911,26.71,77121.56,0.0,-0.58667,0.00024,23.96662]
[1776471234995,26.72,77121.56,0.0,-0.58667,0.00024,23.96674]
[1776471240156,26.72,77119.6,0.0,-0.58711,0.00024,23.96011]
[1776471243607,26.73,77111.5,0.0,-0.58901,0.00024,23.93161]
[1776471245360,26.73,77112.0,0.0,-0.58888,0.00024,23.93358]
[1776471250812,26.74,77110.11,0.0,-0.58929,0.00024,23.92727]
[1776471256602,26.75,77110.77,0.0,-0.5891,0.00024,23.93012]
[1776471259333,26.75,77109.67,0.0,-0.58935,0.00024,23.92632]
[1776471260053,26.76,77107.52,0.0,-0.58985,0.00024,23.91873]
[1776471265092,26.76,77108.51,0.0,-0.58959,0.00024,23.92262]
[1776471270125,26.77,77109.37,0.0,-0.58936,0.00024,23.92611]
[1776471275185,26.78,77112.1,0.0,-0.5887,0.00024,23.93254]
[1776471280220,26.79,77109.01,0.0,-0.5894,0.00024,23.92177]
[1776471281039,26.79,77103.49,0.0,-0.5907,0.00024,23.90193]
[1776471285056,26.79,77108.04,0.0,-0.58962,0.00024,23.91847]
[1776471290121,26.8,77108.64,0.0,-0.58946,0.00024,23.92095]
[1776471295154,26.8,77111.23,0.0,-0.58881,0.00024,23.93067]
[1776471300113,26.81,77116.19,0.0,-0.58762,0.00024,23.94861]
[1776471305152,26.82,77116.29,0.0,-0.58757,0.00024,23.94921]
[1776471305348,26.82,77116.29,0.0,-0.58757,0.00024,23.94927]
[1776471306140,26.82,77120.63,0.0,-0.58654,0.00024,23.96456]
[1776471306345,26.82,77120.63,0.0,-0.58654,0.00024,23.96456]
[1776471307101,26.82,77130.09,0.0,-0.5843,0.00024,23.99723]
[1776471309114,26.82,77129.74,0.0,-0.58437,0.00024,23.99614]
[1776471314189,26.83,77129.09,0.0,-0.58451,0.00024,23.99413]
[1776471319262,26.84,77125.96,0.0,-0.58523,0.00024,23.98372]
[1776471324285,26.84,77124.7,0.0,-0.58551,0.00024,23.97965]
[1776471329303,26.85,77125.34,0.0,-0.58533,0.00024,23.98213]
[1776471334346,26.85,77126.49,0.0,-0.58506,0.00024,23.98255]
[1776471337935,26.86,77128.51,0.0,-0.58457,0.00024,23.98959]
[1776471338007,26.86,77128.51,0.0,-0.58457,0.00024,23.98959]
[1776471338173,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338442,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338509,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338595,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338632,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338784,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338842,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338941,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471338996,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471339189,26.86,77127.07,0.0,-0.58491,0.00024,23.98471]
[1776471339181,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339234,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339390,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339422,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339594,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339664,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339856,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471339914,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471340065,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471340126,26.86,77130.1,0.0,-0.58419,0.00024,23.99508]
[1776471340188,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471340268,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471340310,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471340478,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471340636,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471340697,26.86,77135.0,0.0,-0.58303,0.00024,24.01166]
[1776471341197,26.86,77135.57,0.0,-0.58289,0.00024,24.01361]
[1776471342646,26.86,77136.99,0.0,-0.58256,0.00024,24.01838]
[1776471342712,26.86,77136.99,0.0,-0.58256,0.00024,24.01838]
[1776471342902,26.86,77136.99,0.0,-0.58256,0.00024,24.01838]
[1776471343209,26.86,77137.85,0.0,-0.58235,0.00024,24.02128]
[1776471348243,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471349720,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471349788,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471349934,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471350064,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471350129,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471350187,26.86,77142.92,0.0,-0.58115,0.00024,24.03818]
[1776471350163,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350442,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350517,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350715,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350754,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350916,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471350959,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471351119,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471351164,26.86,77151.64,0.0,-0.57908,0.00024,24.06656]
[1776471351211,26.86,77152.53,0.0,-0.57887,0.00024,24.06943]
[1776471351340,26.86,77152.53,0.0,-0.57887,0.00024,24.06943]
[1776471360848,26.86,77150.62,0.0,-0.57932,0.00024,24.06331]
[1776471360944,26.86,77150.62,0.0,-0.57932,0.00024,24.06331]
[1776471360950,26.86,77152.22,0.0,-0.57894,0.00024,24.06846]
[1776471363349,26.86,77162.89,0.0,-0.57642,0.00024,24.10227]
[1776471365092,26.86,77162.89,0.0,-0.57642,0.00024,24.10227]
[1776471365155,26.86,77162.89,0.0,-0.57642,0.00024,24.10227]
[1776471365190,26.86,77162.89,0.0,-0.57642,0.00024,24.10227]
[1776471365158,26.86,77163.9,0.0,-0.57617,0.00024,24.10545]
[1776471366551,26.86,77163.81,0.0,-0.57619,0.00024,24.10517]
[1776471366555,26.86,77163.81,0.0,-0.57619,0.00024,24.10517]
[1776471366613,26.86,77163.81,0.0,-0.57619,0.00024,24.10517]
[1776471366782,26.86,77163.81,0.0,-0.57619,0.00024,24.10517]
[1776471366860,26.86,77163.05,0.0,-0.57637,0.00024,24.10282]
[1776471368252,26.87,77163.05,0.0,-0.57637,0.00024,24.10284]
[1776471368298,26.87,77163.05,0.0,-0.57637,0.00024,24.10284]
[1776471368398,26.87,77168.86,0.0,-0.57499,0.00024,24.12085]
[1776471370191,26.87,77168.86,0.0,-0.57499,0.00024,24.12085]
[1776471370208,26.87,77168.86,0.0,-0.57499,0.00024,24.12085]
[1776471370400,26.87,77168.07,0.0,-0.57518,0.00024,24.11848]
[1776471375433,26.87,77163.62,0.0,-0.57622,0.00024,24.10484]
[1776471380468,26.88,77163.4,0.0,-0.57626,0.00024,24.10429]
[1776471381763,26.88,77163.4,0.0,-0.57626,0.00024,24.10429]
[1776471381817,26.88,77163.4,0.0,-0.57626,0.00024,24.10429]
[1776471381979,26.88,77165.02,0.0,-0.57587,0.00024,24.10935]
[1776471384425,26.87,77165.47,0.0,-0.57577,0.00024,24.11069]
[1776471384477,26.87,77165.47,0.0,-0.57577,0.00024,24.11069]
[1776471384556,26.87,77165.47,0.0,-0.57577,0.00024,24.11069]
[1776471384642,26.87,77165.47,0.0,-0.57577,0.00024,24.11069]
[1776471384716,26.87,77165.47,0.0,-0.57577,0.00024,24.11069]
[1776471384750,26.87,77165.46,0.0,-0.57578,0.00024,24.11063]
[1776471391804,26.87,77167.17,0.0,-0.5754,0.00024,24.11196]
[1776471395076,26.87,77167.17,0.0,-0.5754,0.00024,24.11196]
[1776471395096,26.87,77167.17,0.0,-0.5754,0.00024,24.11196]
[1776471395178,26.86,77165.63,0.0,-0.57578,0.00024,24.10708]
[1776471398595,26.86,77171.34,0.0,-0.57443,0.00024,24.12455]
[1776471401500,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401564,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401570,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401626,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401646,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401721,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401799,26.86,77174.62,0.0,-0.57366,0.00024,24.13445]
[1776471401814,26.86,77177.1,0.0,-0.57307,0.00024,24.14189]
[1776471403743,26.86,77177.1,0.0,-0.57307,0.00024,24.14186]
[1776471403785,26.86,77177.1,0.0,-0.57307,0.00024,24.14186]
[1776471403992,26.86,77182.31,0.0,-0.57184,0.00024,24.15736]
[1776471405721,26.86,77182.31,0.0,-0.57184,0.00024,24.15732]
[1776471405791,26.86,77182.31,0.0,-0.57184,0.00024,24.15732]
[1776471405865,26.86,77182.31,0.0,-0.57184,0.00024,24.15732]
[1776471405891,26.86,77182.49,0.0,-0.5718,0.00024,24.15782]
[1776471408935,26.85,77180.84,0.0,-0.5722,0.00024,24.15286]
[1776471408939,26.85,77180.84,0.0,-0.5722,0.00024,24.15286]
[1776471408998,26.85,77180.84,0.0,-0.5722,0.00024,24.15286]
[1776471409117,26.85,77180.84,0.0,-0.5722,0.00024,24.15286]
[1776471410684,26.85,77190.92,0.0,-0.56982,0.00024,24.18228]
[1776471411946,26.85,77195.55,0.0,-0.56872,0.00024,24.19552]
[1776471413916,26.85,77195.55,0.0,-0.56872,0.00024,24.19548]
[1776471413954,26.85,77195.55,0.0,-0.56872,0.00024,24.19548]
[1776471414215,26.84,77197.12,0.0,-0.56836,0.00024,24.19985]
[1776471415931,26.84,77197.12,0.0,-0.56836,0.00024,24.19985]
[1776471415975,26.84,77197.12,0.0,-0.56836,0.00024,24.19985]
[1776471416116,26.84,77197.12,0.0,-0.56836,0.00024,24.19985]
[1776471416217,26.84,77197.78,0.0,-0.56821,0.00024,24.20168]
[1776471416936,26.84,77197.78,0.0,-0.56821,0.00024,24.20168]
[1776471417980,26.84,77199.75,0.0,-0.56774,0.00024,24.20724]
[1776471418075,26.84,77199.75,0.0,-0.56774,0.00024,24.20724]
[1776471418081,26.84,77199.45,0.0,-0.56781,0.00024,24.20641]
[1776471420222,26.84,77199.45,0.0,-0.56781,0.00024,24.20642]
[1776471420254,26.84,77199.45,0.0,-0.56781,0.00024,24.20642]
[1776471420281,26.84,77199.87,0.0,-0.56771,0.00024,24.20761]
[1776471420298,26.84,77199.87,0.0,-0.56771,0.00024,24.20761]
[1776471422128,26.84,77205.84,0.0,-0.56628,0.00024,24.22425]
[1776471427803,26.85,77200.03,0.0,-0.56766,0.00024,24.2081]
[1776471432841,26.85,77199.83,0.0,-0.56771,0.00024,24.20758]
[1776471437875,26.85,77197.77,0.0,-0.56819,0.00024,24.20182]
[1776471439330,26.85,77197.01,0.0,-0.56837,0.00024,24.19967]
[1776471439404,26.85,77197.01,0.0,-0.56837,0.00024,24.19967]
[1776471439408,26.85,77197.01,0.0,-0.56837,0.00024,24.19967]
[1776471439889,26.85,77195.89,0.0,-0.56864,0.00024,24.19651]
[1776471440426,26.85,77195.89,0.0,-0.56864,0.00024,24.19651]
[1776471441449,26.85,77195.18,0.0,-0.56881,0.00024,24.1945]
[1776471441504,26.85,77195.18,0.0,-0.56881,0.00024,24.1945]
[1776471442161,26.85,77194.81,0.0,-0.56889,0.00024,24.19345]
[1776471445934,26.85,77189.38,0.0,-0.57018,0.00024,24.17788]
[1776471450967,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471451703,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471451706,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471451806,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471451811,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471451836,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471452092,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471452101,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471452124,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471452131,26.85,77189.45,0.0,-0.57016,0.00024,24.17816]
[1776471452193,26.85,77188.38,0.0,-0.57042,0.00024,24.17133]
[1776471452733,26.85,77188.38,0.0,-0.57042,0.00024,24.17133]
[1776471452789,26.85,77188.38,0.0,-0.57042,0.00024,24.17133]
[1776471452794,26.85,77188.38,0.0,-0.57042,0.00024,24.17133]
[1776471453987,26.86,77184.26,0.0,-0.5714,0.00024,24.1593]
[1776471458031,26.86,77185.08,0.0,-0.5712,0.00024,24.16177]
[1776471458060,26.86,77185.08,0.0,-0.5712,0.00024,24.16177]
[1776471458242,26.86,77185.08,0.0,-0.5712,0.00024,24.16177]
[1776471458121,26.86,77186.68,0.0,-0.57081,0.00024,24.16647]
[1776471459901,26.86,77186.68,0.0,-0.57081,0.00024,24.16649]
[1776471459945,26.86,77186.68,0.0,-0.57081,0.00024,24.16649]
[1776471460132,26.86,77186.68,0.0,-0.57081,0.00024,24.16649]
[1776471460179,26.86,77186.68,0.0,-0.57081,0.00024,24.16649]
[1776471460416,26.86,77188.43,0.0,-0.57039,0.00024,24.17162]
[1776471460750,26.86,77188.43,0.0,-0.57039,0.00024,24.17162]
[1776471460790,26.86,77188.43,0.0,-0.57039,0.00024,24.17162]
[1776471461117,26.86,77191.64,0.0,-0.56963,0.00024,24.18091]
[1776471462585,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462587,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462631,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462661,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462796,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462801,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462818,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462839,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471462868,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471463051,26.86,77192.21,0.0,-0.56949,0.00024,24.18258]
[1776471465067,26.86,77198.11,0.0,-0.56809,0.00024,24.19941]
[1776471470019,26.86,77198.1,0.0,-0.56809,0.00024,24.1994]
[1776471470042,26.86,77198.1,0.0,-0.56809,0.00024,24.1994]
[1776471470119,26.86,77198.39,0.0,-0.56802,0.00024,24.20026]
[1776471474135,26.87,77193.86,0.0,-0.56908,0.00024,24.18756]
[1776471479165,26.88,77191.04,0.0,-0.56973,0.00024,24.1797]
[1776471482262,26.88,77191.69,0.0,-0.56956,0.00024,24.18166]
[1776471482318,26.88,77191.69,0.0,-0.56956,0.00024,24.18166]
[1776471482289,26.88,77193.16,0.0,-0.56921,0.00024,24.18592]
[1776471484282,26.88,77193.16,0.0,-0.56921,0.00024,24.18597]
[1776471492514,26.9,77190.12,0.0,-0.56988,0.00024,24.17774]
[1776471498296,26.91,77193.65,0.0,-0.56902,0.00024,24.18811]
[1776471501320,26.91,77198.36,0.0,-0.56789,0.00024,24.20158]
[1776471501974,26.91,77198.36,0.0,-0.56789,0.00024,24.20158]
[1776471502088,26.91,77198.36,0.0,-0.56789,0.00024,24.20158]
[1776471502324,26.91,77198.26,0.0,-0.56791,0.00024,24.20133]
[1776471502407,26.91,77198.26,0.0,-0.56791,0.00024,24.20133]
[1776471502442,26.91,77198.26,0.0,-0.56791,0.00024,24.20133]
[1776471503331,26.91,77207.7,0.0,-0.56567,0.00024,24.22754]
[1776471504338,26.91,77218.74,0.0,-0.56304,0.00024,24.2572]
[1776471504796,26.91,77218.74,0.0,-0.56304,0.00024,24.2572]
[1776471504830,26.91,77218.74,0.0,-0.56304,0.00024,24.2572]
[1776471505346,26.92,77220.06,0.0,-0.56272,0.00024,24.2607]
[1776471506648,26.92,77220.74,0.0,-0.56256,0.00024,24.2625]
[1776471506696,26.92,77220.74,0.0,-0.56256,0.00024,24.2625]
[1776471507361,26.92,77217.9,0.0,-0.56323,0.00024,24.25505]
[1776471512394,26.92,77219.6,0.0,-0.56283,0.00024,24.25591]
[1776471512673,26.92,77227.84,0.0,-0.56087,0.00024,24.2773]
[1776471513799,26.92,77227.84,0.0,-0.56087,0.00024,24.2773]
[1776471513859,26.92,77227.84,0.0,-0.56087,0.00024,24.2773]
[1776471513918,26.92,77232.97,0.0,-0.55964,0.00024,24.29032]
[1776471516777,26.92,77234.98,0.0,-0.55916,0.00024,24.29536]
[1776471516812,26.92,77234.98,0.0,-0.55916,0.00024,24.29536]
[1776471516853,26.92,77236.58,0.0,-0.55878,0.00024,24.29935]
[1776471520850,26.92,77236.87,0.0,-0.55871,0.00024,24.30008]
[1776471520926,26.92,77236.87,0.0,-0.55871,0.00024,24.30008]
[1776471521348,26.92,77235.97,0.0,-0.55892,0.00024,24.29787]
[1776471525902,26.93,77232.65,0.0,-0.55971,0.00024,24.2896]
[1776471525952,26.93,77232.65,0.0,-0.55971,0.00024,24.2896]
[1776471526002,26.93,77233.41,0.0,-0.55953,0.00024,24.29153]
[1776471531528,26.93,77234.99,0.0,-0.55915,0.00024,24.29554]
[1776471535167,26.93,77234.66,0.0,-0.55922,0.00024,24.29473]
[1776471535212,26.93,77234.66,0.0,-0.55922,0.00024,24.29473]
[1776471535216,26.93,77231.13,0.0,-0.56006,0.00024,24.28588]
[1776471535856,26.93,77231.13,0.0,-0.56006,0.00024,24.28588]
[1776471535921,26.93,77231.13,0.0,-0.56006,0.00024,24.28588]
[1776471536160,26.93,77231.13,0.0,-0.56006,0.00024,24.28588]
[1776471536221,26.93,77231.13,0.0,-0.56006,0.00024,24.28588]
[1776471536229,26.93,77229.8,0.0,-0.56038,0.00024,24.28252]
[1776471537963,26.93,77229.8,0.0,-0.56038,0.00024,24.28252]
[1776471538013,26.93,77229.8,0.0,-0.56038,0.00024,24.28252]
[1776471538063,26.93,77220.71,0.0,-0.56253,0.00024,24.25912]
[1776471543201,26.94,77217.22,0.0,-0.56335,0.00024,24.25002]
[1776471543224,26.94,77222.44,0.0,-0.56211,0.00024,24.26374]
[1776471546654,26.94,77218.17,0.0,-0.56312,0.00024,24.25263]
[1776471549855,26.94,77214.84,0.0,-0.5639,0.00024,24.24385]
[1776471549920,26.94,77214.84,0.0,-0.5639,0.00024,24.24385]
[1776471549956,26.94,77212.78,0.0,-0.56439,0.00024,24.23836]
[1776471558744,26.95,77209.6,0.0,-0.56512,0.00024,24.23002]
[1776471564781,26.96,77206.25,0.0,-0.5659,0.00024,24.22107]
[1776471569818,26.96,77206.57,0.0,-0.56581,0.00024,24.22209]
[1776471575862,26.97,77206.03,0.0,-0.56593,0.00024,24.21703]
[1776471580893,26.97,77204.6,0.0,-0.56626,0.00024,24.21325]
[1776471586935,26.98,77203.8,0.0,-0.56643,0.00024,24.21122]
[1776471593379,26.99,77200.27,0.0,-0.56725,0.00024,24.20163]
[1776471599020,26.99,77201.56,0.0,-0.56693,0.00024,24.2054]
[1776471602844,26.99,77199.67,0.0,-0.56737,0.00024,24.20023]
[1776471602939,26.99,77199.67,0.0,-0.56737,0.00024,24.20023]
[1776471602993,26.99,77199.67,0.0,-0.56737,0.00024,24.20023]
[1776471603000,26.99,77199.67,0.0,-0.56737,0.00024,24.20023]
[1776471603165,26.99,77199.67,0.0,-0.56737,0.00024,24.20023]
[1776471603254,27.0,77193.71,0.0,-0.56877,0.00024,24.18351]
[1776471604278,27.0,77193.71,0.0,-0.56877,0.00024,24.18351]
[1776471604348,27.0,77193.71,0.0,-0.56877,0.00024,24.18351]
[1776471604381,27.0,77193.71,0.0,-0.56877,0.00024,24.18351]
[1776471604436,27.0,77193.71,0.0,-0.56877,0.00024,24.18351]
[1776471604483,27.0,77186.3,0.0,-0.57053,0.00024,24.16228]
[1776471605386,27.0,77186.3,0.0,-0.57053,0.00024,24.16228]
[1776471606431,27.0,77185.98,0.0,-0.5706,0.00024,24.16137]
[1776471606476,27.0,77185.98,0.0,-0.5706,0.00024,24.16137]
[1776471607078,27.0,77186.5,0.0,-0.57047,0.00024,24.16293]
[1776471609591,27.0,77193.66,0.0,-0.56877,0.00024,24.18352]
[1776471611482,27.0,77193.66,0.0,-0.56877,0.00024,24.18352]
[1776471611565,27.0,77193.66,0.0,-0.56877,0.00024,24.18358]
[1776471611925,27.0,77193.66,0.0,-0.56877,0.00024,24.18358]
[1776471611985,27.0,77193.66,0.0,-0.56877,0.00024,24.18358]
[1776471612452,27.0,77187.2,0.0,-0.57029,0.00024,24.16512]
[1776471612606,27.0,77187.2,0.0,-0.57029,0.00024,24.16512]
[1776471612655,27.0,77187.2,0.0,-0.57029,0.00024,24.16512]
[1776471613119,27.0,77187.2,0.0,-0.57029,0.00024,24.16515]
[1776471614752,27.01,77183.46,0.0,-0.57116,0.00024,24.15438]
[1776471620170,27.01,77185.07,0.0,-0.57076,0.00024,24.15929]
[1776471621738,27.02,77185.44,0.0,-0.57067,0.00024,24.16041]
[1776471621847,27.02,77185.44,0.0,-0.57067,0.00024,24.16041]
[1776471622029,27.02,77185.44,0.0,-0.57067,0.00024,24.16041]
[1776471622184,27.02,77186.59,0.0,-0.5704,0.00024,24.16378]
[1776471625801,27.02,77187.8,0.0,-0.5701,0.00024,24.16741]
[1776471625855,27.02,77187.8,0.0,-0.5701,0.00024,24.16741]
[1776471626211,27.02,77187.84,0.0,-0.57009,0.00024,24.16756]
[1776471629931,27.03,77187.56,0.0,-0.57014,0.00024,24.16684]
[1776471629980,27.03,77187.56,0.0,-0.57014,0.00024,24.16684]
[1776471630253,27.03,77187.29,0.0,-0.5702,0.00024,24.16615]
[1776471632259,27.03,77182.38,0.0,-0.57136,0.00024,24.14824]
[1776471637299,27.04,77180.27,0.0,-0.57184,0.00024,24.14231]
[1776471642125,27.05,77180.07,0.0,-0.57187,0.00024,24.14193]
[1776471642148,27.05,77180.07,0.0,-0.57187,0.00024,24.14193]
[1776471642318,27.05,77180.07,0.0,-0.57187,0.00024,24.14193]
[1776471642419,27.05,77180.24,0.0,-0.57182,0.00024,24.14248]
[1776471649382,27.06,77179.94,0.0,-0.57186,0.00024,24.14194]
[1776471650953,27.06,77179.72,0.0,-0.57191,0.00024,24.14135]
[1776471651023,27.06,77179.72,0.0,-0.57191,0.00024,24.14135]
[1776471651162,27.06,77179.72,0.0,-0.57191,0.00024,24.14135]
[1776471651340,27.06,77179.72,0.0,-0.57191,0.00024,24.14135]
[1776471651404,27.06,77179.72,0.0,-0.57191,0.00024,24.14135]
[1776471651441,27.06,77184.59,0.0,-0.57075,0.00024,24.15562]
[1776471657441,27.07,77185.28,0.0,-0.57057,0.00024,24.1579]
[1776471661421,27.07,77184.93,0.0,-0.57064,0.00024,24.15702]
[1776471661442,27.07,77184.93,0.0,-0.57064,0.00024,24.15702]
[1776471661522,27.07,77184.5,0.0,-0.57073,0.00024,24.15582]
[1776471667510,27.08,77183.26,0.0,-0.571,0.00024,24.15249]
[1776471671229,27.09,77182.69,0.0,-0.57112,0.00024,24.15097]
[1776471671289,27.09,77182.69,0.0,-0.57112,0.00024,24.15097]
[1776471671459,27.09,77182.69,0.0,-0.57112,0.00024,24.15097]
[1776471671322,27.09,77180.77,0.0,-0.57157,0.00024,24.14541]
[1776471672681,27.09,77180.77,0.0,-0.57157,0.00024,24.14545]
[1776471673293,27.09,77180.77,0.0,-0.57157,0.00024,24.14545]
[1776471673435,27.09,77180.77,0.0,-0.57157,0.00024,24.14545]
[1776471673567,27.09,77180.6,0.0,-0.5716,0.00024,24.145]
[1776471674761,27.09,77181.14,0.0,-0.57147,0.00024,24.14663]
[1776471674802,27.09,77181.14,0.0,-0.57147,0.00024,24.14663]
[1776471675564,27.09,77181.57,0.0,-0.57137,0.00024,24.14793]
[1776471676772,27.1,77181.91,0.0,-0.57128,0.00024,24.14896]
[1776471676803,27.1,77181.91,0.0,-0.57128,0.00024,24.14896]
[1776471676992,27.1,77181.91,0.0,-0.57128,0.00024,24.14896]
[1776471677578,27.1,77182.68,0.0,-0.5711,0.00024,24.15125]
[1776471678991,27.1,77182.99,0.0,-0.57102,0.00024,24.15219]
[1776471679094,27.1,77182.99,0.0,-0.57102,0.00024,24.15219]
[1776471679127,27.1,77182.99,0.0,-0.57102,0.00024,24.15219]
[1776471679190,27.1,77182.99,0.0,-0.57102,0.00024,24.15219]
[1776471679237,27.1,77182.99,0.0,-0.57102,0.00024,24.15219]
[1776471679592,27.1,77183.11,0.0,-0.57099,0.00024,24.15258]
[1776471679846,27.1,77183.11,0.0,-0.57099,0.00024,24.15258]
[1776471679870,27.1,77183.11,0.0,-0.57099,0.00024,24.15258]
[1776471680125,27.1,77183.11,0.0,-0.57099,0.00024,24.15258]
[1776471680597,27.1,77188.45,0.0,-0.56973,0.00024,24.16802]
[1776471680798,27.1,77188.45,0.0,-0.56973,0.00024,24.16802]
[1776471680856,27.1,77188.45,0.0,-0.56973,0.00024,24.16802]
[1776471680882,27.1,77188.45,0.0,-0.56973,0.00024,24.16802]
[1776471680912,27.1,77188.45,0.0,-0.56973,0.00024,24.16802]
[1776471680957,27.1,77194.93,0.0,-0.5682,0.00024,24.18642]
[1776471687557,27.11,77193.17,0.0,-0.5686,0.00024,24.18158]
[1776471687605,27.11,77193.17,0.0,-0.5686,0.00024,24.18158]
[1776471688360,27.11,77193.12,0.0,-0.5686,0.00024,24.18151]
[1776471688430,27.11,77193.12,0.0,-0.5686,0.00024,24.18151]
[1776471688553,27.11,77193.12,0.0,-0.5686,0.00024,24.18151]
[1776471688589,27.11,77193.12,0.0,-0.5686,0.00024,24.18151]
[1776471688462,27.11,77194.11,0.0,-0.56836,0.00024,24.18437]
[1776471688624,27.11,77194.11,0.0,-0.56836,0.00024,24.18437]
[1776471688673,27.11,77194.11,0.0,-0.56836,0.00024,24.18437]
[1776471694086,27.12,77193.73,0.0,-0.56845,0.00024,24.17977]
[1776471697795,27.12,77193.09,0.0,-0.56859,0.00024,24.17804]
[1776471704156,27.13,77192.14,0.0,-0.56879,0.00024,24.17565]
[1776471706306,27.13,77192.14,0.0,-0.56878,0.00024,24.17569]
[1776471706339,27.13,77192.14,0.0,-0.56878,0.00024,24.17569]
[1776471706565,27.13,77192.31,0.0,-0.56874,0.00024,24.1762]
[1776471708397,27.13,77192.31,0.0,-0.56874,0.00024,24.17624]
[1776471709296,27.14,77190.52,0.0,-0.56915,0.00024,24.17121]
[1776471709311,27.14,77190.52,0.0,-0.56915,0.00024,24.17121]
[1776471709588,27.14,77190.51,0.0,-0.56915,0.00024,24.17122]
[1776471714842,27.14,77190.45,0.0,-0.56915,0.00024,24.17128]
[1776471720556,27.15,77191.29,0.0,-0.56894,0.00024,24.17373]
[1776471720627,27.15,77191.29,0.0,-0.56894,0.00024,24.17373]
[1776471720693,27.15,77191.29,0.0,-0.56893,0.00024,24.17383]
[1776471721321,27.15,77191.29,0.0,-0.56893,0.00024,24.17383]
[1776471721382,27.15,77191.29,0.0,-0.56893,0.00024,24.17383]
[1776471721546,27.15,77191.29,0.0,-0.56893,0.00024,24.17383]
[1776471722182,27.15,77191.48,0.0,-0.56888,0.00024,24.1744]
[1776471722385,27.15,77191.48,0.0,-0.56888,0.00024,24.1744]
[1776471722486,27.15,77189.97,0.0,-0.56924,0.00024,24.17016]
[1776471725744,27.16,77191.95,0.0,-0.56876,0.00024,24.17587]
[1776471727630,27.16,77192.55,0.0,-0.56862,0.00024,24.17759]
[1776471727695,27.16,77194.01,0.0,-0.56827,0.00024,24.18172]
[1776471727922,27.16,77194.01,0.0,-0.56827,0.00024,24.18172]
[1776471728023,27.16,77195.55,0.0,-0.56791,0.00024,24.18605]
[1776471732668,27.16,77195.92,0.0,-0.56781,0.00024,24.18716]
[1776471732767,27.16,77195.92,0.0,-0.56781,0.00024,24.18716]
[1776471732769,27.16,77196.0,0.0,-0.56779,0.00024,24.18741]
[1776471735726,27.16,77195.02,0.0,-0.56801,0.00024,24.18475]
[1776471738783,27.17,77194.96,0.0,-0.56802,0.00024,24.18466]
[1776471738845,27.17,77194.96,0.0,-0.56802,0.00024,24.18466]
[1776471739107,27.17,77194.81,0.0,-0.56805,0.00024,24.18426]
[1776471744407,27.17,77194.79,0.0,-0.56805,0.00024,24.18431]
[1776471745725,27.17,77194.12,0.0,-0.5682,0.00024,24.18246]
[1776471745779,27.17,77194.12,0.0,-0.5682,0.00024,24.18246]
[1776471746060,27.17,77194.12,0.0,-0.5682,0.00024,24.18251]
[1776471747971,27.17,77197.11,0.0,-0.56749,0.00024,24.19086]
[1776471748009,27.17,77197.11,0.0,-0.56749,0.00024,24.19086]
[1776471748074,27.18,77199.32,0.0,-0.56697,0.00024,24.19699]
[1776471752055,27.18,77198.58,0.0,-0.56715,0.00024,24.19126]
[1776471752071,27.18,77198.58,0.0,-0.56715,0.00024,24.19126]
[1776471752156,27.18,77199.25,0.0,-0.56699,0.00024,24.19313]
[1776471753839,27.18,77200.53,0.0,-0.56669,0.00024,24.19667]
[1776471754487,27.18,77200.53,0.0,-0.56669,0.00024,24.19667]
[1776471754491,27.18,77200.53,0.0,-0.56669,0.00024,24.19667]
[1776471754550,27.18,77200.53,0.0,-0.56669,0.00024,24.19667]
[1776471754600,27.18,77200.53,0.0,-0.56669,0.00024,24.19667]
[1776471755151,27.18,77195.68,0.0,-0.56783,0.00024,24.18328]
[1776471755227,27.18,77191.51,0.0,-0.56881,0.00024,24.17162]
[1776471756091,27.18,77191.51,0.0,-0.56881,0.00024,24.17162]
[1776471756120,27.18,77191.51,0.0,-0.56881,0.00024,24.17162]
[1776471756134,27.18,77191.11,0.0,-0.5689,0.00024,24.17052]
[1776471758136,27.18,77191.11,0.0,-0.5689,0.00024,24.17055]
[1776471758154,27.18,77191.11,0.0,-0.5689,0.00024,24.17055]
[1776471758237,27.18,77191.13,0.0,-0.56889,0.00024,24.17064]
[1776471760181,27.18,77191.13,0.0,-0.56888,0.00024,24.17067]
[1776471764883,27.19,77191.13,0.0,-0.56887,0.00023,24.17084]
[1776471764953,27.19,77191.13,0.0,-0.56887,0.00023,24.17084]
[1776471765160,27.19,77191.13,0.0,-0.56887,0.00023,24.17084]
[1776471765327,27.19,77191.13,0.0,-0.56887,0.00023,24.17084]
[1776471765362,27.19,77191.13,0.0,-0.56887,0.00023,24.17084]
[1776471765428,27.19,77188.67,0.0,-0.56944,0.00023,24.16391]
[1776471768369,27.19,77187.14,0.0,-0.5698,0.00023,24.15962]
[1776471768412,27.19,77187.14,0.0,-0.5698,0.00023,24.15962]
[1776471768552,27.19,77187.14,0.0,-0.5698,0.00023,24.15962]
[1776471768653,27.19,77187.1,0.0,-0.5698,0.00023,24.15954]
[1776471774329,27.2,77187.62,0.0,-0.56967,0.00023,24.16118]
[1776471775483,27.2,77187.78,0.0,-0.56962,0.00023,24.16171]
[1776471775534,27.2,77187.78,0.0,-0.56962,0.00023,24.16171]
[1776471775585,27.2,77187.78,0.0,-0.56962,0.00023,24.16175]
[1776471781952,27.21,77188.94,0.0,-0.56933,0.00023,24.16525]
[1776471782034,27.21,77188.94,0.0,-0.56933,0.00023,24.16525]
[1776471782313,27.21,77188.81,0.0,-0.56935,0.00023,24.16496]
[1776471783323,27.21,77188.81,0.0,-0.56935,0.00023,24.16496]
[1776471783372,27.21,77188.81,0.0,-0.56935,0.00023,24.16496]
[1776471783411,27.21,77188.81,0.0,-0.56935,0.00023,24.16496]
[1776471783494,27.21,77188.81,0.0,-0.56935,0.00023,24.16496]
[1776471784165,27.21,77182.56,0.0,-0.57082,0.00023,24.14706]
[1776471784224,27.21,77182.56,0.0,-0.57082,0.00023,24.14706]
[1776471784327,27.21,77182.56,0.0,-0.57082,0.00023,24.14705]
[1776471784771,27.21,77182.56,0.0,-0.57082,0.00023,24.14705]
[1776471784816,27.21,77182.56,0.0,-0.57082,0.00023,24.14705]
[1776471785548,27.21,77175.43,0.0,-0.57249,0.00023,24.12627]
[1776471787703,27.21,77175.43,0.0,-0.57249,0.00023,24.12629]
[1776471787745,27.21,77171.43,0.0,-0.57342,0.00023,24.11444]
[1776471788355,27.21,77172.22,0.0,-0.57324,0.00023,24.1168]
[1776471793392,27.21,77176.97,0.0,-0.57212,0.00023,24.13086]
[1776471798425,27.22,77176.39,0.0,-0.57225,0.00023,24.12921]
[1776471803464,27.22,77176.36,0.0,-0.57226,0.00023,24.12916]
[1776471809507,27.22,77177.22,0.0,-0.57205,0.00023,24.13173]
[1776471815166,27.22,77179.64,0.0,-0.57149,0.00023,24.13507]
[1776471815248,27.22,77179.64,0.0,-0.57149,0.00023,24.13507]
[1776471815395,27.22,77179.44,0.0,-0.57154,0.00023,24.13455]
[1776471819579,27.22,77175.24,0.0,-0.57252,0.00023,24.12229]
[1776471824371,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824416,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824458,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824507,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824611,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824650,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824661,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824723,27.22,77172.37,0.0,-0.57318,0.00023,24.11385]
[1776471824667,27.22,77164.81,0.0,-0.57495,0.00023,24.09117]
[1776471825699,27.22,77160.34,0.0,-0.576,0.00023,24.07754]
[1776471826335,27.22,77160.34,0.0,-0.576,0.00023,24.07754]
[1776471826391,27.22,77160.34,0.0,-0.576,0.00023,24.07754]
[1776471826630,27.22,77160.34,0.0,-0.576,0.00023,24.07754]
[1776471828377,27.22,77158.49,0.0,-0.57643,0.00023,24.07185]
[1776471828402,27.22,77158.49,0.0,-0.57643,0.00023,24.07185]
[1776471828641,27.22,77155.65,0.0,-0.5771,0.00023,24.06305]
[1776471831437,27.22,77155.19,0.0,-0.57721,0.00023,24.06159]
[1776471831500,27.22,77155.19,0.0,-0.57721,0.00023,24.06159]
[1776471831666,27.22,77153.51,0.0,-0.5776,0.00023,24.05634]
[1776471833678,27.22,77152.45,0.0,-0.57785,0.00023,24.053]
[1776471834687,27.22,77152.78,0.0,-0.57778,0.00023,24.054]
[1776471837428,27.22,77153.06,0.0,-0.57771,0.00023,24.05484]
[1776471837708,27.22,77155.79,0.0,-0.57708,0.00023,24.06334]
[1776471841747,27.22,77157.14,0.0,-0.57676,0.00023,24.0675]
[1776471841785,27.22,77157.14,0.0,-0.57676,0.00023,24.06749]
[1776471842742,27.22,77158.17,0.0,-0.57652,0.00023,24.07067]
[1776471844697,27.22,77158.4,0.0,-0.57647,0.00023,24.07138]
[1776471845062,27.22,77158.52,0.0,-0.57644,0.00023,24.07174]
[1776471845638,27.22,77158.52,0.0,-0.57644,0.00023,24.07174]
[1776471845700,27.22,77158.52,0.0,-0.57644,0.00023,24.07174]
[1776471845728,27.22,77158.52,0.0,-0.57644,0.00023,24.07174]
[1776471845786,27.22,77158.55,0.0,-0.57644,0.00023,24.07183]
[1776471846287,27.22,77158.55,0.0,-0.57644,0.00023,24.07183]
[1776471846770,27.22,77159.47,0.0,-0.57622,0.00023,24.07467]
[1776471847778,27.22,77165.17,0.0,-0.57489,0.00023,24.09208]
[1776471847809,27.22,77165.17,0.0,-0.57489,0.00023,24.09208]
[1776471847837,27.22,77165.17,0.0,-0.57489,0.00023,24.09208]
[1776471848785,27.22,77165.41,0.0,-0.57483,0.00023,24.09281]
[1776471852685,27.22,77164.93,0.0,-0.57494,0.00023,24.09138]
[1776471852726,27.22,77164.93,0.0,-0.57494,0.00023,24.09138]
[1776471852761,27.22,77164.93,0.0,-0.57494,0.00023,24.09138]
[1776471852792,27.22,77164.93,0.0,-0.57494,0.00023,24.09138]
[1776471852774,27.22,77164.74,0.0,-0.57498,0.00023,24.09082]
[1776471853821,27.22,77165.25,0.0,-0.57486,0.00023,24.09237]
[1776471853852,27.22,77165.25,0.0,-0.57486,0.00023,24.09237]
[1776471853925,27.22,77169.66,0.0,-0.57383,0.00023,24.10567]
[1776471856996,27.22,77168.98,0.0,-0.57399,0.00023,24.10366]
[1776471857028,27.22,77168.98,0.0,-0.57399,0.00023,24.10366]
[1776471857098,27.22,77167.54,0.0,-0.57432,0.00023,24.09936]
[1776471863492,27.22,77169.47,0.0,-0.57386,0.00023,24.10523]
[1776471864061,27.23,77170.19,0.0,-0.57369,0.00023,24.10744]
[1776471864101,27.23,77170.19,0.0,-0.57369,0.00023,24.10744]
[1776471864162,27.23,77170.42,0.0,-0.57363,0.00023,24.10815]
[1776471869937,27.23,77168.18,0.0,-0.57414,0.00023,24.10159]
[1776471875347,27.24,77172.09,0.0,-0.57323,0.00023,24.10968]
[1776471881010,27.24,77174.47,0.0,-0.57265,0.00023,24.11688]
[1776471886043,27.24,77171.48,0.0,-0.57334,0.00023,24.10817]
[1776471891079,27.25,77172.97,0.0,-0.57298,0.00023,24.11272]
[1776471898127,27.25,77174.29,0.0,-0.57266,0.00023,24.11681]
[1776471903162,27.26,77173.94,0.0,-0.57273,0.00023,24.11591]
[1776471908202,27.26,77177.86,0.0,-0.57179,0.00023,24.12756]
[1776471909782,27.26,77177.86,0.0,-0.57179,0.00023,24.12756]
[1776471909206,27.26,77182.72,0.0,-0.57065,0.00023,24.14169]
[1776471909901,27.26,77182.72,0.0,-0.57065,0.00023,24.14169]
[1776471910214,27.27,77183.24,0.0,-0.57053,0.00023,24.14323]
[1776471911819,27.27,77183.24,0.0,-0.57053,0.00023,24.14323]
[1776471917260,27.28,77185.13,0.0,-0.57006,0.00023,24.14893]
[1776471923302,27.28,77182.21,0.0,-0.57072,0.00023,24.14079]
[1776471928341,27.29,77184.32,0.0,-0.57021,0.00023,24.14699]
[1776471933372,27.29,77185.77,0.0,-0.56987,0.00023,24.14752]
[1776471938221,27.29,77186.07,0.0,-0.56979,0.00023,24.14847]
[1776471938258,27.29,77186.07,0.0,-0.56979,0.00023,24.14847]
[1776471938407,27.3,77186.18,0.0,-0.56976,0.00023,24.14881]
[1776471941428,27.3,77186.08,0.0,-0.56978,0.00023,24.14858]
[1776471942724,27.3,77186.08,0.0,-0.56978,0.00023,24.14858]
[1776471942787,27.3,77186.08,0.0,-0.56978,0.00023,24.14858]
[1776471942849,27.3,77186.84,0.0,-0.5696,0.00023,24.15076]
[1776471945841,27.3,77194.64,0.0,-0.56777,0.00023,24.17271]
[1776471946322,27.3,77194.64,0.0,-0.56777,0.00023,24.17271]
[1776471946362,27.3,77194.64,0.0,-0.56777,0.00023,24.17271]
[1776471946464,27.3,77194.64,0.0,-0.56776,0.00023,24.17275]
[1776471951436,27.31,77198.23,0.0,-0.56691,0.00023,24.18277]
[1776471951472,27.31,77198.23,0.0,-0.56691,0.00023,24.18277]
[1776471951537,27.31,77198.0,0.0,-0.56696,0.00023,24.18217]
[1776471957540,27.31,77197.28,0.0,-0.56711,0.00023,24.18037]
[1776471962575,27.32,77196.84,0.0,-0.5672,0.00023,24.17931]
[1776471964201,27.32,77196.97,0.0,-0.56717,0.00023,24.1797]
[1776471964293,27.32,77196.97,0.0,-0.56717,0.00023,24.1797]
[1776471964361,27.32,77196.97,0.0,-0.56717,0.00023,24.1797]
[1776471964411,27.32,77196.97,0.0,-0.56717,0.00023,24.1797]
[1776471964596,27.32,77196.86,0.0,-0.56719,0.00023,24.17943]
[1776471965596,27.32,77204.35,0.0,-0.56544,0.00023,24.19981]
[1776471966603,27.32,77209.69,0.0,-0.56418,0.00023,24.21406]
[1776471968718,27.32,77213.61,0.0,-0.56326,0.00023,24.22437]
[1776471968774,27.32,77213.61,0.0,-0.56326,0.00023,24.22437]
[1776471968835,27.32,77213.94,0.0,-0.56318,0.00023,24.22524]
[1776471974660,27.33,77214.74,0.0,-0.56299,0.00023,24.22737]
[1776471979694,27.33,77211.08,0.0,-0.56384,0.00023,24.21784]
[1776471984730,27.33,77210.73,0.0,-0.56392,0.00023,24.21695]
[1776471986054,27.33,77210.73,0.0,-0.56392,0.00023,24.21695]
[1776471986116,27.33,77210.73,0.0,-0.56392,0.00023,24.21695]
[1776471986744,27.33,77210.76,0.0,-0.56391,0.00023,24.21705]
[1776471987856,27.33,77203.54,0.0,-0.56561,0.00023,24.19783]
[1776471989077,27.33,77203.54,0.0,-0.5656,0.00023,24.19784]
[1776471989156,27.33,77203.54,0.0,-0.5656,0.00023,24.19784]
[1776471989765,27.33,77203.54,0.0,-0.5656,0.00023,24.19786]
[1776471994799,27.33,77202.06,0.0,-0.56595,0.00023,24.19019]
[1776471999834,27.34,77200.61,0.0,-0.56629,0.00023,24.18632]
[1776472000613,27.34,77200.61,0.0,-0.56629,0.00023,24.18632]
[1776472000680,27.34,77200.61,0.0,-0.56629,0.00023,24.18632]
[1776472000841,27.34,77199.85,0.0,-0.56646,0.00023,24.18427]
[1776472004868,27.34,77204.94,0.0,-0.56527,0.00023,24.19807]
[1776472005363,27.34,77204.94,0.0,-0.56527,0.00023,24.19807]
[1776472005440,27.34,77204.94,0.0,-0.56527,0.00023,24.19807]
[1776472005464,27.34,77207.26,0.0,-0.56472,0.00023,24.20427]
[1776472007536,27.34,77207.26,0.0,-0.56472,0.00023,24.20427]
[1776472007557,27.34,77207.26,0.0,-0.56472,0.00023,24.20427]
[1776472007890,27.34,77208.18,0.0,-0.56451,0.00023,24.20672]
[1776472012925,27.34,77209.54,0.0,-0.56419,0.00023,24.21034]
[1776472013591,27.34,77209.54,0.0,-0.56419,0.00023,24.21034]
[1776472013649,27.34,77209.54,0.0,-0.56419,0.00023,24.21034]
[1776472013693,27.34,77210.23,0.0,-0.56402,0.00023,24.21216]
[1776472018965,27.34,77211.79,0.0,-0.56366,0.00023,24.21628]
[1776472024006,27.34,77211.56,0.0,-0.56371,0.00023,24.21569]
[1776472029037,27.34,77209.14,0.0,-0.56428,0.00023,24.20933]
[1776472034561,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034643,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034731,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034786,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034856,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034904,27.34,77210.53,0.0,-0.56395,0.00023,24.21302]
[1776472034887,27.34,77211.37,0.0,-0.56375,0.00023,24.21524]
[1776472038104,27.34,77206.34,0.0,-0.56492,0.00023,24.20196]
[1776472041015,27.34,77202.99,0.0,-0.56571,0.00023,24.19301]
[1776472041060,27.34,77202.99,0.0,-0.56571,0.00023,24.19301]
[1776472041116,27.34,77202.59,0.0,-0.5658,0.00023,24.19194]
[1776472046543,27.35,77201.56,0.0,-0.56603,0.00023,24.18924]
[1776472054231,27.35,77201.04,0.0,-0.56615,0.00023,24.18424]
[1776472057507,27.35,77200.19,0.0,-0.56634,0.00023,24.18197]
[1776472062251,27.36,77200.51,0.0,-0.56626,0.00023,24.18294]
[1776472062280,27.36,77200.51,0.0,-0.56626,0.00023,24.18294]
[1776472062352,27.36,77200.5,0.0,-0.56626,0.00023,24.18293]
[1776472063603,27.36,77200.5,0.0,-0.56626,0.00023,24.18293]
[1776472073456,27.36,77199.13,0.0,-0.56657,0.00023,24.17928]
[1776472073484,27.36,77199.13,0.0,-0.56657,0.00023,24.17928]
[1776472073517,27.36,77199.13,0.0,-0.56657,0.00023,24.17928]
[1776472073903,27.37,77199.13,0.0,-0.56656,0.00023,24.17942]
[1776472077463,27.37,77199.37,0.0,-0.5665,0.00023,24.18013]
[1776472077525,27.37,77199.37,0.0,-0.5665,0.00023,24.18013]
[1776472077847,27.37,77199.37,0.0,-0.5665,0.00023,24.18013]
[1776472077948,27.37,77200.01,0.0,-0.56635,0.00023,24.18189]
[1776472082193,27.37,77199.56,0.0,-0.56645,0.00023,24.18072]
[1776472082219,27.37,77199.56,0.0,-0.56645,0.00023,24.18072]
[1776472082386,27.37,77199.56,0.0,-0.56645,0.00023,24.18072]
[1776472082457,27.37,77199.56,0.0,-0.56645,0.00023,24.18072]
[1776472082487,27.37,77201.79,0.0,-0.56592,0.00023,24.1868]
[1776472086829,27.37,77206.71,0.0,-0.56477,0.00023,24.20004]
[1776472092731,27.38,77206.71,0.0,-0.56476,0.00023,24.20008]
[1776472096761,27.38,77210.57,0.0,-0.56385,0.00023,24.21035]
[1776472096864,27.38,77210.57,0.0,-0.56385,0.00023,24.21035]
[1776472096898,27.38,77211.02,0.0,-0.56375,0.00023,24.21154]
[1776472100665,27.38,77209.87,0.0,-0.56401,0.00023,24.20853]
[1776472100737,27.38,77209.87,0.0,-0.56401,0.00023,24.20853]
[1776472100766,27.38,77209.34,0.0,-0.56413,0.00023,24.20716]
[1776472106968,27.38,77208.06,0.0,-0.56443,0.00023,24.20383]
[1776472109259,27.38,77207.71,0.0,-0.56451,0.00023,24.20292]
[1776472109610,27.38,77207.05,0.0,-0.56466,0.00023,24.20117]
[1776472110171,27.38,77207.05,0.0,-0.56466,0.00023,24.20117]
[1776472114645,27.38,77211.27,0.0,-0.56368,0.00023,24.20859]
[1776472119681,27.38,77211.52,0.0,-0.56362,0.00023,24.20925]
[1776472124417,27.38,77209.66,0.0,-0.56406,0.00023,24.20436]
[1776472124485,27.38,77209.66,0.0,-0.56406,0.00023,24.20436]
[1776472124720,27.38,77209.31,0.0,-0.56414,0.00023,24.20343]
[1776472129751,27.38,77212.54,0.0,-0.56339,0.00023,24.21188]
[1776472134677,27.38,77213.38,0.0,-0.56319,0.00023,24.21405]
[1776472134750,27.38,77213.38,0.0,-0.56319,0.00023,24.21405]
[1776472134794,27.38,77212.54,0.0,-0.56339,0.00023,24.21185]
[1776472138726,27.38,77211.23,0.0,-0.5637,0.00023,24.20841]
[1776472138753,27.38,77211.23,0.0,-0.5637,0.00023,24.20841]
[1776472138828,27.38,77211.23,0.0,-0.5637,0.00023,24.20841]
[1776472144858,27.38,77211.23,0.0,-0.5637,0.00023,24.20837]
[1776472149893,27.38,77215.1,0.0,-0.5628,0.00023,24.21843]
[1776472156943,27.38,77216.15,0.0,-0.56256,0.00023,24.22111]
[1776472162985,27.38,77218.36,0.0,-0.56204,0.00023,24.22675]
[1776472169027,27.37,77218.77,0.0,-0.56195,0.00023,24.22776]
[1776472174062,27.37,77217.08,0.0,-0.56236,0.00023,24.21966]
[1776472179477,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472179501,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472179728,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472179774,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472179945,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472180010,27.37,77217.59,0.0,-0.56225,0.00023,24.22094]
[1776472180046,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472180225,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472180277,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472180477,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472180542,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472180577,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472181175,27.37,77218.23,0.0,-0.5621,0.00023,24.22257]
[1776472182501,27.37,77218.23,0.0,-0.5621,0.00023,24.22256]
[1776472182529,27.37,77218.23,0.0,-0.5621,0.00023,24.22256]
[1776472183124,27.37,77219.31,0.0,-0.56185,0.00023,24.22532]
[1776472184526,27.37,77219.53,0.0,-0.5618,0.00023,24.22587]
[1776472184566,27.37,77219.53,0.0,-0.5618,0.00023,24.22587]
[1776472184592,27.37,77220.19,0.0,-0.56164,0.00023,24.22755]
[1776472190175,27.37,77220.7,0.0,-0.56153,0.00023,24.2288]
[1776472196215,27.37,77221.15,0.0,-0.56143,0.00023,24.2299]
[1776472201252,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203551,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203599,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203611,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203690,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203712,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203750,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203810,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203887,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472203956,27.36,77221.48,0.0,-0.56135,0.00023,24.2307]
[1776472204013,27.36,77221.7,0.0,-0.5613,0.00023,24.23123]
[1776472208009,27.36,77218.45,0.0,-0.56207,0.00023,24.22294]
[1776472208084,27.36,77218.45,0.0,-0.56207,0.00023,24.22294]
[1776472213046,27.36,77221.83,0.0,-0.56128,0.00023,24.23153]
[1776472213082,27.36,77221.83,0.0,-0.56128,0.00023,24.23153]
[1776472213148,27.36,77223.68,0.0,-0.56084,0.00023,24.2362]
[1776472217089,27.36,77223.76,0.0,-0.56083,0.00023,24.23638]
[1776472217187,27.36,77223.76,0.0,-0.56083,0.00023,24.23638]
[1776472217275,27.36,77223.76,0.0,-0.56083,0.00023,24.23638]
[1776472217394,27.36,77223.76,0.0,-0.56083,0.00023,24.23638]
[1776472217782,27.36,77228.91,0.0,-0.55962,0.00023,24.24923]
[1776472219485,27.36,77235.75,0.0,-0.55802,0.00023,24.26596]
[1776472221219,27.36,77238.01,0.0,-0.55749,0.00023,24.27141]
[1776472221304,27.36,77238.01,0.0,-0.55749,0.00023,24.27141]
[1776472221482,27.36,77244.24,0.0,-0.55603,0.00023,24.2862]
[1776472223408,27.36,77248.29,0.0,-0.55508,0.00023,24.29564]
[1776472225422,27.36,77243.8,0.0,-0.55613,0.00023,24.28514]
[1776472228226,27.36,77242.33,0.0,-0.55648,0.00023,24.28165]
[1776472228246,27.36,77242.33,0.0,-0.55648,0.00023,24.28165]
[1776472228449,27.36,77242.33,0.0,-0.55648,0.00023,24.28164]
[1776472231278,27.36,77244.18,0.0,-0.55605,0.00023,24.286]
[1776472231356,27.36,77244.18,0.0,-0.55605,0.00023,24.286]
[1776472231380,27.36,77244.2,0.0,-0.55605,0.00023,24.28232]
[1776472232304,27.36,77244.2,0.0,-0.55605,0.00023,24.28232]
[1776472232360,27.36,77244.2,0.0,-0.55605,0.00023,24.28232]
[1776472232471,27.36,77244.2,0.0,-0.55605,0.00023,24.28231]
[1776472236362,27.36,77247.33,0.0,-0.55532,0.00023,24.28959]
[1776472236415,27.36,77247.33,0.0,-0.55532,0.00023,24.28959]
[1776472236826,27.36,77247.33,0.0,-0.55532,0.00023,24.28959]
[1776472236869,27.36,77247.33,0.0,-0.55532,0.00023,24.28959]
[1776472237366,27.35,77247.53,0.0,-0.55528,0.00023,24.29005]
[1776472237423,27.35,77247.53,0.0,-0.55528,0.00023,24.29005]
[1776472237467,27.35,77247.53,0.0,-0.55528,0.00023,24.29004]
[1776472239421,27.35,77247.53,0.0,-0.55528,0.00023,24.29003]
[1776472239468,27.35,77247.53,0.0,-0.55528,0.00023,24.29003]
[1776472239523,27.35,77244.36,0.0,-0.55602,0.00023,24.28261]
[1776472244565,27.35,77245.26,0.0,-0.55582,0.00023,24.28468]
[1776472249592,27.35,77245.28,0.0,-0.55582,0.00023,24.2847]
[1776472254529,27.35,77245.39,0.0,-0.55579,0.00023,24.28492]
[1776472254584,27.35,77245.39,0.0,-0.55579,0.00023,24.28492]
[1776472254633,27.35,77246.6,0.0,-0.55551,0.00023,24.28774]
[1776472257752,27.35,77239.52,0.0,-0.55718,0.00023,24.271]
[1776472260671,27.35,77236.09,0.0,-0.55798,0.00023,24.26275]
[1776472266062,27.35,77238.14,0.0,-0.5575,0.00023,24.26768]
[1776472266128,27.35,77238.14,0.0,-0.5575,0.00023,24.26768]
[1776472266163,27.35,77235.78,0.0,-0.55806,0.00023,24.26199]
[1776472267862,27.35,77235.78,0.0,-0.55806,0.00023,24.26199]
[1776472267880,27.35,77235.78,0.0,-0.55806,0.00023,24.26199]
[1776472267963,27.35,77228.96,0.0,-0.55966,0.00023,24.24527]
[1776472268416,27.35,77228.96,0.0,-0.55966,0.00023,24.24527]
[1776472268485,27.35,77228.96,0.0,-0.55966,0.00023,24.24527]
[1776472268731,27.34,77228.96,0.0,-0.55966,0.00023,24.24526]
[1776472270905,27.34,77228.76,0.0,-0.55971,0.00023,24.24476]
[1776472270962,27.34,77228.76,0.0,-0.55971,0.00023,24.24476]
[1776472271006,27.34,77228.54,0.0,-0.55976,0.00023,24.24421]
[1776472274220,27.34,77228.54,0.0,-0.55976,0.00023,24.2442]
[1776472274268,27.34,77228.59,0.0,-0.55975,0.00023,24.24431]
[1776472274768,27.34,77227.76,0.0,-0.55994,0.00023,24.24224]
[1776472279804,27.34,77228.47,0.0,-0.55978,0.00023,24.24399]
[1776472283347,27.34,77228.47,0.0,-0.55978,0.00023,24.24399]
[1776472283398,27.34,77228.47,0.0,-0.55978,0.00023,24.24399]
[1776472283449,27.34,77228.44,0.0,-0.55979,0.00023,24.24389]
[1776472288868,27.34,77232.64,0.0,-0.55881,0.00023,24.25423]
[1776472293906,27.34,77233.56,0.0,-0.5586,0.00023,24.25271]
[1776472299609,27.34,77233.02,0.0,-0.55873,0.00023,24.25136]
[1776472299673,27.34,77233.02,0.0,-0.55873,0.00023,24.25136]
[1776472299944,27.34,77233.02,0.0,-0.55874,0.00023,24.25134]
[1776472306291,27.34,77233.07,0.0,-0.55873,0.00023,24.25143]
[1776472306321,27.33,77233.07,0.0,-0.55873,0.00023,24.25142]
[1776472306397,27.33,77233.07,0.0,-0.55873,0.00023,24.25142]
[1776472306993,27.33,77232.94,0.0,-0.55876,0.00023,24.2511]
[1776472307999,27.33,77238.66,0.0,-0.55742,0.00024,24.26496]
[1776472309613,27.33,77239.89,0.0,-0.55713,0.00024,24.2679]
[1776472309659,27.33,77239.89,0.0,-0.55713,0.00024,24.2679]
[1776472309756,27.33,77239.89,0.0,-0.55713,0.00024,24.2679]
[1776472309812,27.33,77239.89,0.0,-0.55713,0.00024,24.2679]
[1776472312029,27.33,77246.56,0.0,-0.55556,0.00024,24.28364]
[1776472318488,27.33,77247.88,0.0,-0.55526,0.00024,24.28666]
[1776472324115,27.33,77244.58,0.0,-0.55604,0.00024,24.27891]
[1776472324969,27.33,77244.58,0.0,-0.55604,0.00024,24.27891]
[1776472325021,27.33,77244.58,0.0,-0.55604,0.00024,24.27891]
[1776472325120,27.33,77244.79,0.0,-0.55599,0.00024,24.2794]
[1776472327052,27.33,77245.17,0.0,-0.5559,0.00024,24.28029]
[1776472327170,27.33,77245.17,0.0,-0.5559,0.00024,24.28029]
[1776472327272,27.33,77245.5,0.0,-0.55582,0.00024,24.28106]
[1776472329034,27.33,77245.5,0.0,-0.55582,0.00024,24.28106]
[1776472329091,27.33,77245.5,0.0,-0.55582,0.00024,24.28106]
[1776472329148,27.33,77244.97,0.0,-0.55595,0.00024,24.27981]
[1776472330097,27.33,77244.97,0.0,-0.55595,0.00024,24.27981]
[1776472330138,27.33,77244.97,0.0,-0.55595,0.00024,24.27981]
[1776472330234,27.33,77238.25,0.0,-0.55753,0.00024,24.26384]
[1776472334072,27.33,77237.39,0.0,-0.55773,0.00024,24.26175]
[1776472334127,27.33,77237.39,0.0,-0.55773,0.00024,24.26175]
[1776472334183,27.33,77236.86,0.0,-0.55786,0.00024,24.26047]
[1776472334359,27.33,77236.86,0.0,-0.55786,0.00024,24.26047]
[1776472334396,27.33,77236.86,0.0,-0.55786,0.00024,24.26047]
[1776472335096,27.33,77236.86,0.0,-0.55786,0.00024,24.26047]
[1776472335156,27.33,77236.86,0.0,-0.55786,0.00024,24.26047]
[1776472335194,27.33,77236.6,0.0,-0.55792,0.00024,24.25983]
[1776472336106,27.33,77236.6,0.0,-0.55792,0.00024,24.25983]
[1776472336125,27.33,77236.6,0.0,-0.55792,0.00024,24.25983]
[1776472336207,27.33,77236.12,0.0,-0.55803,0.00024,24.25866]
[1776472338280,27.33,77236.12,0.0,-0.55803,0.00024,24.25866]
[1776472338322,27.33,77236.12,0.0,-0.55803,0.00024,24.25866]
[1776472339217,27.33,77235.95,0.0,-0.55807,0.00024,24.25823]
[1776472340331,27.33,77234.86,0.0,-0.55833,0.00024,24.25558]
[1776472340427,27.33,77234.86,0.0,-0.55833,0.00024,24.25558]
[1776472341232,27.33,77233.0,0.0,-0.55877,0.00023,24.25104]
[1776472343276,27.32,77227.19,0.0,-0.56013,0.00023,24.23666]
[1776472344216,27.32,77227.19,0.0,-0.56013,0.00023,24.23666]
[1776472344239,27.32,77227.19,0.0,-0.56013,0.00023,24.23666]
[1776472344317,27.32,77211.69,0.0,-0.56377,0.00023,24.19694]
[1776472345236,27.32,77211.69,0.0,-0.56377,0.00023,24.19694]
[1776472345291,27.32,77211.69,0.0,-0.56377,0.00023,24.19694]
[1776472346286,27.33,77208.81,0.0,-0.56445,0.00023,24.18936]
[1776472348341,27.33,77208.4,0.0,-0.56454,0.00023,24.18831]
[1776472348432,27.33,77208.4,0.0,-0.56454,0.00023,24.18831]
[1776472349306,27.33,77209.03,0.0,-0.56439,0.00023,24.19]
[1776472349381,27.33,77209.03,0.0,-0.56439,0.00023,24.19]
[1776472349441,27.33,77209.03,0.0,-0.56439,0.00023,24.19]
[1776472349482,27.33,77209.03,0.0,-0.56439,0.00023,24.19]
[1776472350313,27.33,77209.77,0.0,-0.56421,0.00023,24.19197]
[1776472351351,27.33,77210.33,0.0,-0.56409,0.00023,24.18972]
[1776472351410,27.33,77210.33,0.0,-0.56409,0.00023,24.18972]
[1776472352329,27.33,77210.93,0.0,-0.56395,0.00023,24.19132]
[1776472354390,27.33,77212.23,0.0,-0.56364,0.00023,24.19477]
[1776472354458,27.33,77212.23,0.0,-0.56364,0.00023,24.19477]
[1776472354559,27.33,77212.91,0.0,-0.56348,0.00023,24.19656]
[1776472358544,27.33,77214.52,0.0,-0.5631,0.00023,24.2008]
[1776472358631,27.33,77214.52,0.0,-0.5631,0.00023,24.2008]
[1776472358635,27.33,77215.04,0.0,-0.56298,0.00023,24.20216]
[1776472361501,27.33,77215.04,0.0,-0.56298,0.00023,24.20216]
[1776472361522,27.33,77215.04,0.0,-0.56298,0.00023,24.20216]
[1776472361602,27.33,77215.45,0.0,-0.56288,0.00023,24.20325]
[1776472363404,27.33,77223.87,0.0,-0.5609,0.00023,24.22481]
[1776472368839,27.33,77226.46,0.0,-0.56029,0.00023,24.23133]
[1776472369796,27.33,77226.46,0.0,-0.56029,0.00023,24.23133]
[1776472369833,27.33,77226.46,0.0,-0.56029,0.00023,24.23133]
[1776472369887,27.33,77227.0,0.0,-0.56016,0.00023,24.23268]
[1776472375488,27.33,77228.04,0.0,-0.55992,0.00023,24.23527]
[1776472380526,27.33,77229.7,0.0,-0.55953,0.00023,24.23939]
[1776472383643,27.33,77230.05,0.0,-0.55945,0.00023,24.24025]
[1776472383692,27.33,77230.05,0.0,-0.55945,0.00023,24.24025]
[1776472383744,27.33,77226.56,0.0,-0.56027,0.00023,24.23157]
[1776472388987,27.33,77224.52,0.0,-0.56075,0.00023,24.22645]
[1776472392999,27.33,77224.36,0.0,-0.56078,0.00023,24.22605]
[1776472393030,27.33,77224.36,0.0,-0.56078,0.00023,24.22605]
[1776472393208,27.33,77224.36,0.0,-0.56078,0.00023,24.22605]
[1776472393276,27.33,77224.36,0.0,-0.56078,0.00023,24.22605]
[1776472394031,27.33,77224.31,0.0,-0.5608,0.00023,24.22593]
[1776472394084,27.33,77224.31,0.0,-0.5608,0.00023,24.22593]
[1776472394132,27.34,77223.92,0.0,-0.56089,0.00023,24.22495]
[1776472397506,27.34,77222.25,0.0,-0.56128,0.00023,24.22074]
[1776472397561,27.34,77222.25,0.0,-0.56128,0.00023,24.22074]
[1776472397641,27.34,77222.39,0.0,-0.56124,0.00023,24.2211]
[1776472402678,27.34,77221.92,0.0,-0.56135,0.00023,24.21993]
[1776472405755,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472405832,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472405995,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406041,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406080,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406112,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406132,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406161,27.34,77221.98,0.0,-0.56134,0.00023,24.22009]
[1776472406191,27.34,77222.1,0.0,-0.56131,0.00023,24.2204]
[1776472407325,27.34,77222.1,0.0,-0.56131,0.00023,24.2204]
[1776472407377,27.34,77222.1,0.0,-0.56131,0.00023,24.2204]
[1776472407184,27.34,77212.57,0.0,-0.56354,0.00023,24.19583]
[1776472407715,27.34,77212.57,0.0,-0.56354,0.00023,24.19584]
[1776472409132,27.34,77206.58,0.0,-0.56495,0.00023,24.18002]
[1776472410420,27.34,77206.58,0.0,-0.56495,0.00023,24.18003]
[1776472410488,27.34,77206.58,0.0,-0.56495,0.00023,24.18003]
[1776472410737,27.34,77205.93,0.0,-0.5651,0.00023,24.17831]
[1776472412391,27.34,77205.93,0.0,-0.5651,0.00023,24.17831]
[1776472412419,27.34,77202.81,0.0,-0.56584,0.00023,24.1662]
[1776472412493,27.34,77202.81,0.0,-0.56584,0.00023,24.1662]
[1776472412543,27.34,77202.81,0.0,-0.56584,0.00023,24.1662]
[1776472412750,27.34,77201.82,0.0,-0.56607,0.00023,24.16354]
[1776472414416,27.34,77201.11,0.0,-0.56623,0.00023,24.16164]
[1776472414475,27.34,77201.11,0.0,-0.56623,0.00023,24.16164]
[1776472414765,27.34,77198.26,0.0,-0.5669,0.00023,24.15389]
[1776472415847,27.34,77198.26,0.0,-0.5669,0.00023,24.15389]
[1776472415848,27.34,77198.26,0.0,-0.5669,0.00023,24.15389]
[1776472415934,27.34,77198.26,0.0,-0.5669,0.00023,24.15389]
[1776472416083,27.34,77195.53,0.0,-0.56753,0.00023,24.14641]
[1776472416471,27.34,77195.53,0.0,-0.56753,0.00023,24.14641]
[1776472416541,27.34,77195.53,0.0,-0.56753,0.00023,24.14641]
[1776472416778,27.34,77195.53,0.0,-0.56753,0.00023,24.14644]
[1776472417497,27.34,77195.53,0.0,-0.56753,0.00023,24.14644]
[1776472417548,27.34,77195.53,0.0,-0.56753,0.00023,24.14644]
[1776472417787,27.34,77190.83,0.0,-0.56863,0.00023,24.13336]
[1776472419564,27.34,77190.36,0.0,-0.56875,0.00023,24.13203]
[1776472419638,27.34,77190.36,0.0,-0.56875,0.00023,24.13203]
[1776472420052,27.34,77190.36,0.0,-0.56875,0.00023,24.13203]
[1776472420118,27.34,77190.36,0.0,-0.56875,0.00023,24.13203]
[1776472420154,27.34,77190.74,0.0,-0.56866,0.00023,24.13308]
[1776472422307,27.34,77190.74,0.0,-0.56866,0.00023,24.13307]
[1776472422389,27.34,77190.74,0.0,-0.56866,0.00023,24.13307]
[1776472422368,27.34,77184.2,0.0,-0.57019,0.00023,24.11457]
[1776472422821,27.34,77184.2,0.0,-0.57019,0.00023,24.11456]
[1776472424835,27.34,77179.91,0.0,-0.5712,0.00023,24.10225]
[1776472429885,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431016,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431025,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431105,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431246,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431257,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431335,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431418,27.34,77179.86,0.0,-0.57121,0.00023,24.1021]
[1776472431373,27.34,77184.88,0.0,-0.57003,0.00023,24.11649]
[1776472431482,27.34,77184.88,0.0,-0.57003,0.00023,24.11649]
[1776472431641,27.34,77184.88,0.0,-0.57003,0.00023,24.11649]
[1776472431685,27.34,77184.88,0.0,-0.57003,0.00023,24.11649]
[1776472436919,27.34,77184.98,0.0,-0.57001,0.00023,24.11676]
[1776472439638,27.34,77182.68,0.0,-0.57055,0.00023,24.11018]
[1776472439760,27.34,77182.68,0.0,-0.57055,0.00023,24.11018]
[1776472439837,27.34,77182.68,0.0,-0.57055,0.00023,24.11018]
[1776472439845,27.34,77182.68,0.0,-0.57055,0.00023,24.11018]
[1776472439939,27.34,77182.68,0.0,-0.57055,0.00023,24.11018]
[1776472440036,27.34,77179.11,0.0,-0.57139,0.00023,24.0999]
[1776472441955,27.34,77160.91,0.0,-0.57564,0.00023,24.04585]
[1776472442817,27.34,77160.91,0.0,-0.57564,0.00023,24.04585]
[1776472442875,27.34,77160.91,0.0,-0.57564,0.00023,24.04585]
[1776472442962,27.34,77157.59,0.0,-0.57642,0.00023,24.03566]
[1776472444835,27.34,77157.59,0.0,-0.57642,0.00023,24.03566]
[1776472444875,27.34,77157.59,0.0,-0.57642,0.00023,24.03566]
[1776472444975,27.34,77156.27,0.0,-0.57673,0.00023,24.03155]
[1776472448086,27.34,77157.12,0.0,-0.57653,0.00023,24.03414]
[1776472448164,27.34,77157.12,0.0,-0.57653,0.00023,24.03414]
[1776472448292,27.34,77157.55,0.0,-0.57644,0.00023,24.0354]
[1776472450618,27.33,77154.36,0.0,-0.57719,0.00023,24.0255]
[1776472450673,27.33,77154.36,0.0,-0.57719,0.00023,24.0255]
[1776472451020,27.33,77152.81,0.0,-0.57755,0.00023,24.02066]
[1776472452973,27.33,77152.03,0.0,-0.57773,0.00023,24.0182]
[1776472453044,27.33,77152.03,0.0,-0.57773,0.00023,24.0182]
[1776472453122,27.33,77146.98,0.0,-0.57891,0.00023,24.00232]
[1776472453947,27.33,77146.98,0.0,-0.57891,0.00023,24.00232]
[1776472454046,27.33,77143.82,0.0,-0.57965,0.00023,23.99227]
[1776472459086,27.33,77145.06,0.0,-0.57937,0.00023,23.99617]
[1776472465113,27.33,77146.9,0.0,-0.57895,0.00023,24.00189]
[1776472467330,27.33,77142.45,0.0,-0.57999,0.00023,23.9877]
[1776472467899,27.33,77142.45,0.0,-0.57999,0.00023,23.9877]
[1776472468349,27.33,77141.9,0.0,-0.58012,0.00023,23.98592]
[1776472470438,27.33,77135.16,0.0,-0.58169,0.00023,23.96413]
[1776472472374,27.32,77128.44,0.0,-0.58327,0.00023,23.93826]
[1776472473612,27.32,77126.75,0.0,-0.58366,0.00023,23.93265]
[1776472473741,27.32,77126.75,0.0,-0.58366,0.00023,23.93265]
[1776472473800,27.32,77126.75,0.0,-0.58366,0.00023,23.93265]
[1776472474182,27.32,77126.75,0.0,-0.58366,0.00023,23.93266]
[1776472475465,27.33,77112.05,0.0,-0.58708,0.00023,23.88289]
[1776472476428,27.33,77112.05,0.0,-0.58708,0.00023,23.88289]
[1776472476471,27.33,77112.05,0.0,-0.58708,0.00023,23.88289]
[1776472476195,27.33,77112.05,0.0,-0.58708,0.00023,23.88291]
[1776472477290,27.33,77112.05,0.0,-0.58708,0.00023,23.88291]
[1776472477296,27.33,77112.05,0.0,-0.58708,0.00023,23.88291]
[1776472477326,27.33,77112.05,0.0,-0.58708,0.00023,23.88291]
[1776472477409,27.33,77112.05,0.0,-0.58708,0.00023,23.88291]
[1776472477391,27.33,77118.27,0.0,-0.58563,0.00023,23.90422]
[1776472477822,27.33,77118.27,0.0,-0.58563,0.00023,23.90422]
[1776472477862,27.33,77118.27,0.0,-0.58563,0.00023,23.90422]
[1776472478389,27.33,77118.27,0.0,-0.58563,0.00023,23.90422]
[1776472478425,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478551,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478623,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478698,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478796,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478843,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472478862,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472479157,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472479377,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472479391,27.33,77109.15,0.0,-0.58775,0.00023,23.87295]
[1776472479437,27.33,77097.67,0.0,-0.59041,0.00023,23.83262]
[1776472480057,27.33,77097.67,0.0,-0.59041,0.00023,23.83262]
[1776472480167,27.33,77097.67,0.0,-0.59041,0.00023,23.83262]
[1776472480236,27.33,77100.72,0.0,-0.5897,0.00023,23.84345]
[1776472481375,27.33,77100.72,0.0,-0.5897,0.00023,23.84345]
[1776472481476,27.33,77103.36,0.0,-0.58909,0.00023,23.85274]
[1776472487272,27.33,77103.11,0.0,-0.58915,0.00023,23.85191]
[1776472489344,27.33,77095.9,0.0,-0.59081,0.00023,23.82642]
[1776472489706,27.33,77095.9,0.0,-0.59081,0.00023,23.82642]
[1776472490061,27.33,77095.9,0.0,-0.59081,0.00023,23.82642]
[1776472490461,27.33,77095.9,0.0,-0.59081,0.00023,23.82642]
[1776472490305,27.33,77068.6,0.0,-0.59713,0.00023,23.72585]
[1776472490715,27.33,77068.6,0.0,-0.59713,0.00023,23.72585]
[1776472490724,27.33,77068.6,0.0,-0.59713,0.00023,23.72585]
[1776472490824,27.33,77068.6,0.0,-0.59713,0.00023,23.72585]
[1776472491320,27.33,77046.8,0.0,-0.60216,0.00023,23.64133]
[1776472491656,27.33,77046.8,0.0,-0.60216,0.00023,23.64133]
[1776472491663,27.33,77046.8,0.0,-0.60216,0.00023,23.64133]
[1776472492311,27.33,77050.38,0.0,-0.60134,0.00023,23.65545]
[1776472492854,27.33,77050.38,0.0,-0.60134,0.00023,23.65545]
[1776472493319,27.33,77052.79,0.0,-0.60079,0.00023,23.66484]
[1776472494323,27.33,77057.71,0.0,-0.59965,0.00023,23.68406]
[1776472496496,27.33,77063.58,0.0,-0.5983,0.00023,23.70668]
[1776472499359,27.33,77068.0,0.0,-0.59729,0.00023,23.72335]
[1776472499541,27.33,77068.0,0.0,-0.59729,0.00023,23.72335]
[1776472499621,27.33,77068.67,0.0,-0.59713,0.00023,23.7259]
[1776472501431,27.32,77072.73,0.0,-0.5962,0.00023,23.7411]
[1776472505968,27.32,77074.15,0.0,-0.59587,0.00023,23.74645]
[1776472506473,27.32,77074.04,0.0,-0.5959,0.00023,23.74607]
[1776472511496,27.33,77074.43,0.0,-0.59579,0.00023,23.74783]
[1776472513693,27.33,77074.59,0.0,-0.59573,0.00023,23.74868]
[1776472514494,27.34,77080.64,0.0,-0.59433,0.00023,23.77126]
[1776472516524,27.34,77078.14,0.0,-0.5949,0.00023,23.76212]
[1776472518506,27.34,77071.0,0.0,-0.59654,0.00023,23.73556]
[1776472520027,27.34,77071.0,0.0,-0.59653,0.00023,23.73565]
[1776472520514,27.34,77068.26,0.0,-0.59716,0.00023,23.72538]
[1776472522621,27.35,77068.64,0.0,-0.59706,0.00023,23.72699]
[1776472523527,27.35,77072.15,0.0,-0.59624,0.00023,23.74031]
[1776472525622,27.35,77073.57,0.0,-0.59591,0.00023,23.74571]
[1776472525723,27.35,77074.98,0.0,-0.59558,0.00023,23.75106]
[1776472530011,27.35,77081.3,0.0,-0.5941,0.00023,23.77476]
[1776472535349,27.36,77080.36,0.0,-0.59432,0.00023,23.76771]
[1776472538990,27.36,77081.47,0.0,-0.59404,0.00023,23.77212]
[1776472539518,27.37,77081.06,0.0,-0.59413,0.00023,23.77067]
[1776472541064,27.37,77083.41,0.0,-0.59358,0.00023,23.77936]
[1776472541507,27.37,77085.77,0.0,-0.59303,0.00023,23.78804]
[1776472544525,27.37,77090.47,0.0,-0.59194,0.00023,23.80523]
[1776472546562,27.37,77096.55,0.0,-0.59052,0.00023,23.82708]
[1776472550500,27.37,77089.99,0.0,-0.59203,0.00023,23.8037]
[1776472555516,27.38,77087.85,0.0,-0.59251,0.00023,23.79616]
[1776472560525,27.38,77087.34,0.0,-0.59262,0.00023,23.79456]
[1776472561145,27.38,77087.34,0.0,-0.59261,0.00023,23.7946]
[1776472561574,27.38,77082.66,0.0,-0.59369,0.00023,23.77753]
[1776472561674,27.38,77082.66,0.0,-0.59369,0.00023,23.77753]
[1776472561689,27.38,77082.66,0.0,-0.59369,0.00023,23.77753]
[1776472562000,27.39,77063.85,0.0,-0.59803,0.00023,23.70722]
[1776472562928,27.39,77063.85,0.0,-0.59803,0.00023,23.70722]
[1776472563029,27.39,77056.68,0.0,-0.59968,0.00023,23.67972]
[1776472564942,27.39,77056.68,0.0,-0.59968,0.00023,23.67967]
[1776472565042,27.38,77056.14,0.0,-0.59981,0.00023,23.6775]
[1776472567388,27.38,77056.14,0.0,-0.59982,0.00023,23.67743]
[1776472567481,27.38,77054.9,0.0,-0.60011,0.00023,23.67246]
[1776472567852,27.38,77054.9,0.0,-0.60011,0.00023,23.67246]
[1776472568080,27.38,77054.9,0.0,-0.60011,0.00023,23.67246]
[1776472568129,27.38,77051.28,0.0,-0.60095,0.00023,23.65835]
[1776472569206,27.38,77051.28,0.0,-0.60095,0.00023,23.65835]
[1776472569355,27.38,77039.42,0.0,-0.60368,0.00023,23.6113]
[1776472570954,27.38,77036.19,0.0,-0.60441,0.00023,23.59841]
[1776472572596,27.38,77036.19,0.0,-0.60441,0.00023,23.59841]
[1776472572898,27.38,77034.68,0.0,-0.60476,0.00023,23.5923]
[1776472574112,27.38,77034.68,0.0,-0.60476,0.00023,23.5923]
[1776472574547,27.38,77034.68,0.0,-0.60476,0.00023,23.5923]
[1776472574577,27.38,77024.37,0.0,-0.60713,0.00023,23.55014]
[1776472577444,27.38,77032.29,0.0,-0.60532,0.00023,23.58252]
[1776472579532,27.38,77040.31,0.0,-0.60347,0.00023,23.61485]
[1776472581951,27.38,77042.17,0.0,-0.60304,0.00023,23.62233]
[1776472586985,27.38,77041.99,0.0,-0.60308,0.00023,23.62174]
[1776472592479,27.38,77043.12,0.0,-0.60282,0.00023,23.6226]
[1776472592523,27.38,77032.37,0.0,-0.60529,0.00023,23.57934]
[1776472594419,27.38,77026.1,0.0,-0.60674,0.00023,23.55368]
[1776472600523,27.38,77025.09,0.0,-0.60697,0.00023,23.54945]
[1776472606125,27.38,77026.23,0.0,-0.60671,0.00023,23.55408]
[1776472608381,27.38,77030.89,0.0,-0.60565,0.00023,23.5731]
[1776472612161,27.38,77035.5,0.0,-0.60459,0.00023,23.59179]
[1776472615286,27.38,77036.44,0.0,-0.60437,0.00023,23.59563]
[1776472615342,27.38,77035.31,0.0,-0.60463,0.00023,23.59107]
[1776472621427,27.38,77034.58,0.0,-0.60479,0.00023,23.5882]
[1776472624248,27.38,77041.09,0.0,-0.6033,0.00023,23.6143]
[1776472629281,27.38,77039.09,0.0,-0.60378,0.00023,23.60603]
[1776472630741,27.38,77035.17,0.0,-0.60468,0.00023,23.59031]
[1776472636331,27.38,77039.86,0.0,-0.60359,0.00023,23.60924]
[1776472639569,27.38,77045.02,0.0,-0.60242,0.00023,23.62957]
[1776472642372,27.38,77040.72,0.0,-0.6034,0.00023,23.61256]
[1776472643379,27.38,77036.55,0.0,-0.60436,0.00023,23.59588]
[1776472648417,27.38,77037.75,0.0,-0.60407,0.00023,23.60084]
[1776472653454,27.38,77037.84,0.0,-0.60406,0.00023,23.59758]
[1776472655638,27.38,77033.29,0.0,-0.6051,0.00023,23.57927]
[1776472659493,27.38,77028.34,0.0,-0.60623,0.00023,23.55915]
[1776472661507,27.38,77024.33,0.0,-0.60715,0.00023,23.54266]
[1776472664528,27.38,77028.32,0.0,-0.60624,0.00023,23.55901]
[1776472669563,27.38,77032.83,0.0,-0.60521,0.00023,23.57733]
[1776472674599,27.38,77036.23,0.0,-0.60443,0.00023,23.5911]
[1776472679633,27.38,77036.68,0.0,-0.60432,0.00023,23.59297]
[1776472681647,27.38,77041.0,0.0,-0.60333,0.00023,23.61035]
[1776472683933,27.39,77041.86,0.0,-0.60312,0.00023,23.61383]
[1776472684683,27.39,77041.96,0.0,-0.6031,0.00023,23.61423]
[1776472685306,27.39,77041.96,0.0,-0.6031,0.00023,23.61423]
[1776472685686,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472685858,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472685984,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472686211,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472686456,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472686656,27.38,77055.98,0.0,-0.59988,0.00023,23.66931]
[1776472686685,27.38,77079.44,0.0,-0.59447,0.00023,23.75805]
[1776472686838,27.38,77079.44,0.0,-0.59447,0.00023,23.75805]
[1776472687694,27.38,77082.53,0.0,-0.59376,0.00023,23.76932]
[1776472688014,27.38,77082.53,0.0,-0.59376,0.00023,23.76932]
[1776472688699,27.38,77084.94,0.0,-0.59321,0.00023,23.7781]
[1776472691719,27.38,77088.95,0.0,-0.59229,0.00023,23.79259]
[1776472693735,27.38,77097.57,0.0,-0.5903,0.00023,23.82344]
[1776472694741,27.38,77102.63,0.0,-0.58912,0.00023,23.8413]
[1776472695478,27.38,77107.11,0.0,-0.58808,0.00023,23.85695]
[1776472697782,27.38,77110.42,0.0,-0.58731,0.00023,23.86845]
[1776472698028,27.38,77110.42,0.0,-0.58731,0.00023,23.86845]
[1776472698129,27.38,77121.24,0.0,-0.5848,0.00023,23.9053]
[1776472699120,27.38,77121.24,0.0,-0.5848,0.00023,23.9053]
[1776472699421,27.38,77121.24,0.0,-0.5848,0.00023,23.9053]
[1776472699467,27.38,77121.24,0.0,-0.5848,0.00023,23.9053]
[1776472699526,27.38,77128.51,0.0,-0.58311,0.00023,23.92951]
[1776472701910,27.38,77127.51,0.0,-0.58334,0.00023,23.92619]
[1776472701975,27.38,77127.51,0.0,-0.58334,0.00023,23.92619]
[1776472702011,27.38,77127.09,0.0,-0.58344,0.00023,23.92479]
[1776472703598,27.38,77127.09,0.0,-0.58344,0.00023,23.92479]
[1776472703604,27.38,77127.09,0.0,-0.58344,0.00023,23.92479]
[1776472703648,27.38,77127.09,0.0,-0.58344,0.00023,23.92479]
[1776472703679,27.38,77127.09,0.0,-0.58344,0.00023,23.92479]
[1776472704615,27.38,77132.1,0.0,-0.58228,0.00023,23.94128]
[1776472704674,27.38,77132.1,0.0,-0.58228,0.00023,23.94128]
[1776472704716,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472704842,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472704914,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472705498,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472705527,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472705538,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472705569,27.38,77131.43,0.0,-0.58244,0.00023,23.93908]
[1776472705599,27.38,77131.04,0.0,-0.58253,0.00023,23.93779]
[1776472706501,27.38,77131.04,0.0,-0.58253,0.00023,23.93779]
[1776472706554,27.38,77131.04,0.0,-0.58253,0.00023,23.93779]
[1776472706602,27.38,77126.02,0.0,-0.58369,0.00023,23.92121]
[1776472707917,27.38,77126.02,0.0,-0.58369,0.00023,23.92121]
[1776472707958,27.38,77126.02,0.0,-0.58369,0.00023,23.92121]
[1776472708052,27.38,77120.65,0.0,-0.58494,0.00023,23.90325]
[1776472708910,27.38,77120.65,0.0,-0.58494,0.00023,23.90325]
[1776472708992,27.38,77118.39,0.0,-0.58547,0.00023,23.89564]
[1776472714686,27.38,77117.6,0.0,-0.58566,0.00023,23.88921]
[1776472718663,27.38,77112.97,0.0,-0.58673,0.00023,23.8735]
[1776472718753,27.38,77112.97,0.0,-0.58673,0.00023,23.8735]
[1776472718860,27.38,77112.65,0.0,-0.5868,0.00023,23.87245]
[1776472719481,27.38,77112.65,0.0,-0.5868,0.00023,23.87245]
[1776472719733,27.38,77112.65,0.0,-0.5868,0.00023,23.87245]
[1776472719519,27.38,77111.91,0.0,-0.58697,0.00023,23.86993]
[1776472720588,27.38,77105.25,0.0,-0.58851,0.00023,23.8469]
[1776472722211,27.38,77102.24,0.0,-0.58921,0.00023,23.8364]
[1776472722771,27.38,77101.0,0.0,-0.58949,0.00023,23.83208]
[1776472727795,27.39,77103.68,0.0,-0.58886,0.00023,23.84171]
[1776472730794,27.39,77108.55,0.0,-0.58772,0.00023,23.85877]
[1776472732462,27.39,77109.74,0.0,-0.58744,0.00023,23.86291]
[1776472732727,27.39,77109.89,0.0,-0.5874,0.00023,23.86346]
[1776472734748,27.39,77116.55,0.0,-0.58586,0.00023,23.8863]
[1776472739753,27.4,77115.6,0.0,-0.58607,0.00023,23.88319]
[1776472744781,27.4,77112.62,0.0,-0.58675,0.00023,23.87309]
[1776472749812,27.4,77115.96,0.0,-0.58597,0.00023,23.88462]
[1776472752757,27.4,77120.09,0.0,-0.58501,0.00023,23.89865]
[1776472757771,27.4,77120.34,0.0,-0.58494,0.00023,23.8996]
[1776472762827,27.41,77119.68,0.0,-0.58508,0.00023,23.89756]
[1776472767876,27.41,77117.42,0.0,-0.58559,0.00023,23.89007]
[1776472772912,27.41,77116.89,0.0,-0.58572,0.00023,23.88461]
[1776472777971,27.42,77116.32,0.0,-0.58584,0.00023,23.88279]
[1776472782979,27.42,77114.77,0.0,-0.5862,0.00023,23.87761]
[1776472788004,27.42,77114.88,0.0,-0.58616,0.00023,23.87808]
[1776472793084,27.42,77112.73,0.0,-0.58666,0.00023,23.87083]
[1776472797766,27.42,77113.04,0.0,-0.58658,0.00023,23.87197]
[1776472797827,27.42,77113.04,0.0,-0.58658,0.00023,23.87197]
[1776472797817,27.43,77072.72,0.0,-0.5959,0.00023,23.72777]
[1776472798330,27.43,77072.72,0.0,-0.5959,0.00023,23.72777]
[1776472798375,27.43,77072.72,0.0,-0.5959,0.00023,23.72777]
[1776472798659,27.43,77072.72,0.0,-0.5959,0.00023,23.72777]
[1776472798678,27.43,77072.72,0.0,-0.5959,0.00023,23.72777]
[1776472798752,27.43,77035.25,0.0,-0.60451,0.00023,23.58229]
[1776472799479,27.43,77035.25,0.0,-0.60451,0.00023,23.58238]
[1776472799988,27.43,77035.25,0.0,-0.60451,0.00023,23.58238]
[1776472800482,27.43,77032.85,0.0,-0.60506,0.00023,23.57267]
[1776472802498,27.43,77036.88,0.0,-0.60414,0.00023,23.58889]
[1776472803507,27.43,77042.14,0.0,-0.60293,0.00023,23.60989]
[1776472805205,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805597,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805649,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805660,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805780,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805806,27.43,77041.59,0.0,-0.60306,0.00023,23.6077]
[1776472805869,27.43,77045.46,0.0,-0.60217,0.00023,23.62304]
[1776472806022,27.43,77045.46,0.0,-0.60217,0.00023,23.62304]
[1776472806529,27.43,77045.24,0.0,-0.60222,0.00023,23.62214]
[1776472807670,27.43,77045.24,0.0,-0.60222,0.00023,23.62214]
[1776472807717,27.42,77059.39,0.0,-0.59897,0.00023,23.67723]
[1776472808700,27.42,77059.39,0.0,-0.59897,0.00023,23.67723]
[1776472808741,27.42,77064.53,0.0,-0.59779,0.00023,23.69681]
[1776472808964,27.42,77064.53,0.0,-0.59779,0.00023,23.69681]
[1776472809009,27.42,77064.53,0.0,-0.59779,0.00023,23.69681]
[1776472809553,27.42,77064.53,0.0,-0.59779,0.00023,23.69684]
[1776472810528,27.42,77064.53,0.0,-0.59779,0.00023,23.69684]
[1776472810613,27.42,77064.53,0.0,-0.59779,0.00023,23.69684]
[1776472810704,27.42,77064.53,0.0,-0.59779,0.00023,23.69684]
[1776472810821,27.42,77064.53,0.0,-0.59779,0.00023,23.69684]
[1776472810828,27.42,77073.19,0.0,-0.59579,0.00023,23.72948]
[1776472811566,27.42,77073.19,0.0,-0.59579,0.00023,23.72948]
[1776472811622,27.42,77073.19,0.0,-0.59579,0.00023,23.72948]
[1776472811824,27.42,77073.19,0.0,-0.59579,0.00023,23.72948]
[1776472811851,27.42,77078.94,0.0,-0.59446,0.00023,23.75083]
[1776472811906,27.42,77078.94,0.0,-0.59446,0.00023,23.75083]
[1776472811986,27.42,77078.94,0.0,-0.59446,0.00023,23.75083]
[1776472812081,27.42,77078.94,0.0,-0.59446,0.00023,23.75083]
[1776472812574,27.42,77078.94,0.0,-0.59446,0.00023,23.75083]
[1776472814147,27.42,77076.58,0.0,-0.59501,0.00023,23.74212]
[1776472814588,27.43,77071.55,0.0,-0.59617,0.00023,23.72338]
[1776472817050,27.42,77069.14,0.0,-0.59673,0.00023,23.71428]
[1776472817681,27.42,77067.72,0.0,-0.59706,0.00023,23.70887]
[1776472823651,27.42,77065.04,0.0,-0.5977,0.00023,23.69838]
[1776472828688,27.41,77061.15,0.0,-0.59862,0.00023,23.68318]
[1776472833729,27.4,77058.47,0.0,-0.59928,0.00023,23.6687]
[1776472838757,27.4,77057.79,0.0,-0.59946,0.00023,23.66569]
[1776472843793,27.39,77056.17,0.0,-0.59986,0.00023,23.65902]
[1776472848864,27.39,77054.41,0.0,-0.60028,0.00023,23.65187]
[1776472853949,27.38,77053.84,0.0,-0.60044,0.00023,23.64916]
[1776472859087,27.37,77053.43,0.0,-0.60056,0.00023,23.64718]
[1776472864132,27.37,77050.58,0.0,-0.60124,0.00023,23.63573]
[1776472868443,27.36,77051.47,0.0,-0.60105,0.00023,23.63905]
[1776472868461,27.36,77051.47,0.0,-0.60105,0.00023,23.63905]
[1776472868780,27.36,77051.32,0.0,-0.60109,0.00023,23.63834]
[1776472870934,27.36,77036.61,0.0,-0.60448,0.00023,23.57969]
[1776472877025,27.36,77036.22,0.0,-0.60459,0.00023,23.5778]
[1776472882551,27.35,77032.99,0.0,-0.60535,0.00023,23.56448]
[1776472891121,27.36,77031.51,0.0,-0.60568,0.00023,23.55508]
[1776472896156,27.36,77033.52,0.0,-0.6052,0.00023,23.56351]
[1776472901191,27.37,77032.19,0.0,-0.60549,0.00023,23.55835]
[1776472903359,27.37,77032.29,0.0,-0.60546,0.00023,23.55881]
[1776472903457,27.37,77041.76,0.0,-0.60328,0.00023,23.59704]
[1776472904213,27.37,77041.76,0.0,-0.60329,0.00023,23.59696]
[1776472905673,27.37,77041.76,0.0,-0.60329,0.00023,23.59696]
[1776472905920,27.37,77050.34,0.0,-0.60132,0.00023,23.63087]
[1776472911262,27.36,77053.55,0.0,-0.60061,0.00023,23.643]
[1776472916308,27.36,77053.63,0.0,-0.60059,0.00023,23.64326]
[1776472921341,27.36,77054.97,0.0,-0.60028,0.00023,23.64844]
[1776472927386,27.36,77055.34,0.0,-0.6002,0.00023,23.64981]
[1776472932906,27.35,77051.49,0.0,-0.60111,0.00023,23.63456]
[1776472938955,27.35,77050.16,0.0,-0.60144,0.00023,23.62896]
[1776472939023,27.34,77049.52,0.0,-0.60159,0.00023,23.62636]
[1776472941618,27.34,77046.82,0.0,-0.60222,0.00023,23.61554]
[1776472941684,27.34,77044.29,0.0,-0.60281,0.00023,23.60542]
[1776472943504,27.34,77048.37,0.0,-0.60188,0.00023,23.62148]
[1776472946275,27.34,77048.98,0.0,-0.60174,0.00023,23.62374]
[1776472946516,27.34,77049.0,0.0,-0.60174,0.00023,23.62375]
[1776472951553,27.33,77052.77,0.0,-0.60091,0.00023,23.63439]
[1776472956589,27.32,77051.38,0.0,-0.60126,0.00023,23.62852]
[1776472961622,27.32,77051.99,0.0,-0.60114,0.00023,23.63054]
[1776472966656,27.31,77051.72,0.0,-0.60123,0.00023,23.62909]
[1776472971691,27.3,77051.55,0.0,-0.60129,0.00023,23.62805]
[1776472977735,27.3,77051.51,0.0,-0.60133,0.00023,23.62744]
[1776472982769,27.29,77051.69,0.0,-0.60131,0.00023,23.62778]
[1776472988812,27.28,77051.28,0.0,-0.60144,0.00023,23.62573]
[1776472993849,27.28,77051.6,0.0,-0.60139,0.00023,23.62663]
[1776472998883,27.27,77050.5,0.0,-0.60166,0.00023,23.62193]
[1776473003918,27.27,77050.61,0.0,-0.60166,0.00023,23.62202]
[1776473013471,27.26,77050.67,0.0,-0.6017,0.00023,23.61776]
[1776473015694,27.26,77050.67,0.0,-0.6017,0.00023,23.61776]
[1776473016009,27.25,77050.85,0.0,-0.60167,0.00023,23.61833]
[1776473016698,27.25,77050.85,0.0,-0.60167,0.00023,23.61833]
[1776473017017,27.25,77065.86,0.0,-0.5982,0.00023,23.67675]
[1776473019115,27.25,77067.12,0.0,-0.59792,0.00023,23.68142]
[1776473022935,27.25,77067.63,0.0,-0.59782,0.00023,23.68311]
[1776473023058,27.24,77068.51,0.0,-0.59762,0.00023,23.68638]
[1776473024104,27.24,77057.93,0.0,-0.60008,0.00023,23.64545]
[1776473026078,27.24,77058.13,0.0,-0.60004,0.00023,23.64609]
[1776473026894,27.24,77058.13,0.0,-0.60004,0.00023,23.64609]
[1776473027085,27.24,77057.51,0.0,-0.60019,0.00023,23.6436]
[1776473032120,27.23,77060.66,0.0,-0.59948,0.00023,23.65553]
[1776473037155,27.23,77061.93,0.0,-0.59921,0.00023,23.66011]
[1776473042191,27.22,77063.24,0.0,-0.59893,0.00023,23.66483]
[1776473047787,27.22,77063.8,0.0,-0.59882,0.00023,23.66664]
[1776473049229,27.21,77067.94,0.0,-0.59787,0.00023,23.68242]
[1776473053977,27.21,77069.62,0.0,-0.59749,0.00023,23.6886]
[1776473054104,27.21,77069.62,0.0,-0.5975,0.00023,23.68854]
[1776473055079,27.21,77074.16,0.0,-0.59645,0.00023,23.70574]
[1776473060149,27.2,77074.85,0.0,-0.5963,0.00023,23.7081]
[1776473065179,27.2,77074.61,0.0,-0.59638,0.00023,23.70688]
[1776473070195,27.19,77073.63,0.0,-0.59663,0.00023,23.70281]
[1776473075235,27.19,77075.08,0.0,-0.59633,0.00023,23.70421]
[1776473080279,27.18,77076.8,0.0,-0.59595,0.00023,23.71043]
[1776473084710,27.18,77075.88,0.0,-0.59616,0.00023,23.70692]
[1776473085023,27.18,77070.26,0.0,-0.59747,0.00023,23.68552]
[1776473086503,27.18,77065.93,0.0,-0.59849,0.00023,23.66877]
[1776473089670,27.17,77059.79,0.0,-0.59993,0.00023,23.6448]
[1776473091596,27.17,77059.79,0.0,-0.59993,0.00023,23.64475]
[1776473092097,27.17,77059.79,0.0,-0.59993,0.00023,23.64475]
[1776473092190,27.17,77057.21,0.0,-0.60053,0.00023,23.63461]
[1776473093094,27.17,77052.86,0.0,-0.60154,0.00023,23.61741]
[1776473094793,27.17,77051.96,0.0,-0.60175,0.00023,23.6138]
[1776473094895,27.17,77045.11,0.0,-0.60335,0.00023,23.58639]
[1776473095875,27.17,77022.48,0.0,-0.60858,0.00023,23.49333]
[1776473097584,27.17,77012.09,0.0,-0.61098,0.00023,23.44937]
[1776473098786,27.17,77012.09,0.0,-0.61098,0.00023,23.44937]
[1776473098961,27.17,77013.05,0.0,-0.61075,0.00023,23.45353]
[1776473104112,27.18,77015.88,0.0,-0.61008,0.00023,23.46588]
[1776473106859,27.18,77015.73,0.0,-0.61011,0.00023,23.46534]
[1776473106963,27.18,77015.92,0.0,-0.61006,0.00023,23.4662]
[1776473107856,27.18,77015.92,0.0,-0.61006,0.00023,23.4662]
[1776473107957,27.18,77024.36,0.0,-0.60811,0.00023,23.50184]
[1776473109669,27.18,77033.59,0.0,-0.60597,0.00023,23.5402]
[1776473110680,27.18,77036.4,0.0,-0.60532,0.00023,23.55172]
[1776473111361,27.18,77036.4,0.0,-0.60532,0.00023,23.55172]
[1776473111686,27.18,77033.4,0.0,-0.60602,0.00023,23.53942]
[1776473114182,27.18,77026.94,0.0,-0.60751,0.00023,23.51272]
[1776473119125,27.18,77028.31,0.0,-0.60719,0.00023,23.51851]
[1776473119225,27.18,77024.27,0.0,-0.60812,0.00023,23.5017]
[1776473121200,27.18,77023.29,0.0,-0.60834,0.00023,23.49762]
[1776473121757,27.19,77023.42,0.0,-0.60831,0.00023,23.49824]
[1776473126793,27.19,77026.46,0.0,-0.60759,0.00023,23.51117]
[1776473131830,27.19,77029.43,0.0,-0.60691,0.00023,23.51986]
[1776473133343,27.19,77028.67,0.0,-0.60709,0.00023,23.51675]
[1776473133654,27.19,77028.67,0.0,-0.60709,0.00023,23.51675]
[1776473133801,27.19,77028.67,0.0,-0.60709,0.00023,23.51675]
[1776473133849,27.19,77023.61,0.0,-0.60825,0.00023,23.4957]
[1776473134484,27.19,77023.61,0.0,-0.60825,0.00023,23.4957]
[1776473134711,27.19,77023.61,0.0,-0.60825,0.00023,23.4957]
[1776473134815,27.19,77023.61,0.0,-0.60825,0.00023,23.4957]
[1776473134917,27.19,77013.46,0.0,-0.61059,0.00023,23.45286]
[1776473136867,27.2,77010.79,0.0,-0.6112,0.00023,23.44158]
[1776473138926,27.2,77007.47,0.0,-0.61196,0.00023,23.4274]
[1776473139130,27.2,76998.22,0.0,-0.61408,0.00023,23.38727]
[1776473139796,27.2,76998.22,0.0,-0.61408,0.00023,23.38727]
[1776473140112,27.2,76998.22,0.0,-0.61408,0.00023,23.38727]
[1776473140198,27.2,76993.29,0.0,-0.61521,0.00023,23.36568]
[1776473145928,27.21,76993.9,0.0,-0.61503,0.00023,23.36907]
[1776473147445,27.21,76997.64,0.0,-0.61417,0.00023,23.38563]
[1776473147455,27.21,76997.64,0.0,-0.61417,0.00023,23.38563]
[1776473147942,27.21,76997.98,0.0,-0.61408,0.00023,23.38722]
[1776473149481,27.21,76998.05,0.0,-0.61406,0.00023,23.38763]
[1776473151482,27.21,76997.39,0.0,-0.6142,0.00023,23.38494]
[1776473151971,27.22,76997.88,0.0,-0.61408,0.00023,23.38719]
[1776473158566,27.22,76998.52,0.0,-0.61392,0.00023,23.39029]
[1776473160953,27.22,76998.4,0.0,-0.61393,0.00023,23.39015]
[1776473160980,27.22,76998.4,0.0,-0.61393,0.00023,23.39015]
[1776473161034,27.23,76998.4,0.0,-0.61392,0.00023,23.39033]
[1776473163047,27.23,77007.85,0.0,-0.61173,0.00023,23.4315]
[1776473165061,27.23,77009.44,0.0,-0.61136,0.00023,23.43849]
[1776473165421,27.23,77009.44,0.0,-0.61136,0.00023,23.43849]
[1776473166068,27.23,77010.58,0.0,-0.61109,0.00023,23.44345]
[1776473168082,27.23,77016.25,0.0,-0.60977,0.00023,23.46771]
[1776473173117,27.24,77020.68,0.0,-0.60874,0.00023,23.48667]
[1776473178152,27.24,77023.45,0.0,-0.60808,0.00023,23.49854]
[1776473182096,27.24,77023.35,0.0,-0.60809,0.00023,23.49829]
[1776473182186,27.25,77023.43,0.0,-0.60807,0.00023,23.49868]
[1776473183051,27.25,77023.43,0.0,-0.60807,0.00023,23.49868]
[1776473183193,27.25,77024.87,0.0,-0.60774,0.00023,23.50474]
[1776473184196,27.25,77033.86,0.0,-0.60566,0.00023,23.54189]
[1776473185203,27.25,77036.12,0.0,-0.60514,0.00023,23.55115]
[1776473190241,27.25,77039.56,0.0,-0.60433,0.00023,23.56523]
[1776473193261,27.25,77045.83,0.0,-0.6029,0.00023,23.58667]
[1776473198296,27.25,77047.02,0.0,-0.60262,0.00023,23.59143]
[1776473204817,27.25,77044.88,0.0,-0.60312,0.00023,23.58288]
[1776473206745,27.25,77044.88,0.0,-0.60312,0.00023,23.58288]
[1776473209273,27.25,77044.88,0.0,-0.60312,0.00023,23.58288]
[1776473209333,27.25,77043.93,0.0,-0.60334,0.00023,23.57907]
[1776473214887,27.25,77043.88,0.0,-0.60335,0.00023,23.57886]
[1776473221458,27.25,77043.67,0.0,-0.6034,0.00023,23.57799]
[1776473224963,27.25,77042.93,0.0,-0.60357,0.00023,23.575]
[1776473225028,27.25,77042.92,0.0,-0.60357,0.00023,23.57495]
[1776473226493,27.25,77048.46,0.0,-0.60229,0.00023,23.5971]
[1776473228506,27.25,77051.65,0.0,-0.60156,0.00023,23.6097]
[1776473230467,27.25,77051.29,0.0,-0.60164,0.00023,23.60825]
[1776473230566,27.25,77051.89,0.0,-0.6015,0.00023,23.61059]
[1776473238578,27.24,77049.63,0.0,-0.60204,0.00023,23.60138]
[1776473245100,27.24,77047.93,0.0,-0.60245,0.00023,23.59438]
[1776473250663,27.24,77053.67,0.0,-0.60113,0.00023,23.61695]
[1776473251670,27.24,77061.3,0.0,-0.59939,0.00023,23.64287]
[1776473254319,27.23,77061.95,0.0,-0.59924,0.00023,23.64526]
[1776473258265,27.23,77061.39,0.0,-0.59939,0.00023,23.6429]
[1776473258311,27.23,77061.51,0.0,-0.59936,0.00023,23.6433]
[1776473261277,27.23,77065.97,0.0,-0.59834,0.00023,23.66033]
[1776473262623,27.22,77066.09,0.0,-0.59832,0.00023,23.66073]
[1776473262673,27.22,77066.09,0.0,-0.59832,0.00023,23.66073]
[1776473263199,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473263672,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473263756,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473263940,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473263973,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473264139,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473264189,27.22,77071.28,0.0,-0.59712,0.00023,23.6805]
[1776473264240,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264419,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264533,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264689,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264732,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264914,27.22,77078.47,0.0,-0.59545,0.00023,23.70761]
[1776473264926,27.22,77087.39,0.0,-0.59337,0.00023,23.74068]
[1776473266416,27.22,77087.39,0.0,-0.59337,0.00023,23.74067]
[1776473266495,27.22,77087.39,0.0,-0.59337,0.00023,23.74067]
[1776473266918,27.22,77089.87,0.0,-0.59279,0.00023,23.74978]
[1776473268405,27.22,77089.87,0.0,-0.59279,0.00023,23.74977]
[1776473269045,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270419,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270463,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270507,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270574,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270602,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270639,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270774,27.22,77091.32,0.0,-0.59246,0.00023,23.75506]
[1776473270852,27.22,77092.96,0.0,-0.59207,0.00023,23.76103]
[1776473276848,27.22,77095.83,0.0,-0.59141,0.00023,23.7714]
[1776473279213,27.22,77096.88,0.0,-0.59116,0.00023,23.77518]
[1776473279240,27.22,77096.88,0.0,-0.59116,0.00023,23.77518]
[1776473279314,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281043,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281087,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281110,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281169,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281249,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281252,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281289,27.22,77102.08,0.0,-0.58995,0.00023,23.79379]
[1776473281375,27.22,77101.84,0.0,-0.59,0.00023,23.79295]
[1776473281414,27.22,77101.84,0.0,-0.59,0.00023,23.79295]
[1776473283341,27.22,77101.84,0.0,-0.59,0.00023,23.79301]
[1776473283404,27.22,77101.84,0.0,-0.59,0.00023,23.79301]
[1776473283369,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283451,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283523,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283841,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283873,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283911,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473283961,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473284001,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473284053,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473284066,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473284136,27.22,77112.44,0.0,-0.58752,0.00023,23.83033]
[1776473285382,27.23,77112.43,0.0,-0.58751,0.00023,23.8304]
[1776473286292,27.23,77112.43,0.0,-0.58751,0.00023,23.8304]
[1776473286362,27.23,77112.43,0.0,-0.58751,0.00023,23.8304]
[1776473286415,27.23,77112.43,0.0,-0.58751,0.00023,23.83044]
[1776473288929,27.23,77117.43,0.0,-0.58633,0.00023,23.84783]
[1776473293963,27.24,77116.33,0.0,-0.58657,0.00023,23.84427]
[1776473295559,27.24,77116.6,0.0,-0.58651,0.00023,23.84524]
[1776473295608,27.24,77116.6,0.0,-0.58651,0.00023,23.84524]
[1776473295977,27.24,77115.22,0.0,-0.58683,0.00023,23.84053]
[1776473296547,27.24,77115.22,0.0,-0.58683,0.00023,23.84053]
[1776473296596,27.24,77115.22,0.0,-0.58683,0.00023,23.84053]
[1776473296739,27.24,77115.22,0.0,-0.58683,0.00023,23.84053]
[1776473296986,27.24,77111.27,0.0,-0.58775,0.00023,23.8269]
[1776473297991,27.24,77106.82,0.0,-0.58878,0.00023,23.8114]
[1776473302641,27.24,77108.33,0.0,-0.58841,0.00023,23.81694]
[1776473302662,27.24,77108.33,0.0,-0.58841,0.00023,23.81694]
[1776473303026,27.25,77113.23,0.0,-0.58726,0.00023,23.83405]
[1776473308062,27.25,77113.48,0.0,-0.58718,0.00023,23.83517]
[1776473314105,27.26,77113.27,0.0,-0.58723,0.00023,23.83097]
[1776473319141,27.26,77111.48,0.0,-0.58762,0.00023,23.82504]
[1776473324176,27.27,77111.6,0.0,-0.58757,0.00023,23.82574]
[1776473329213,27.28,77115.45,0.0,-0.58666,0.00023,23.8393]
[1776473333239,27.28,77121.93,0.0,-0.58513,0.00023,23.86158]
[1776473338273,27.28,77119.76,0.0,-0.58562,0.00023,23.85443]
[1776473343308,27.29,77118.99,0.0,-0.58578,0.00023,23.85203]
[1776473349350,27.3,77118.68,0.0,-0.58583,0.00023,23.85124]
[1776473354386,27.3,77118.44,0.0,-0.58587,0.00023,23.85065]
[1776473356804,27.3,77117.95,0.0,-0.58598,0.00023,23.84908]
[1776473356883,27.3,77117.95,0.0,-0.58598,0.00023,23.84908]
[1776473357107,27.3,77117.95,0.0,-0.58598,0.00023,23.84908]
[1776473357182,27.3,77117.95,0.0,-0.58598,0.00023,23.84908]
[1776473357407,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358047,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358133,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358182,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358251,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358292,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358354,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358384,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358448,27.3,77117.95,0.0,-0.58598,0.00023,23.84912]
[1776473358445,27.3,77137.14,0.0,-0.5815,0.00023,23.91309]
[1776473358554,27.3,77137.14,0.0,-0.5815,0.00023,23.91309]
[1776473358631,27.3,77137.14,0.0,-0.5815,0.00023,23.91309]
[1776473358735,27.3,77137.14,0.0,-0.5815,0.00023,23.91309]
[1776473359442,27.3,77137.14,0.0,-0.5815,0.00023,23.91309]
[1776473359491,27.31,77137.14,0.0,-0.58149,0.00023,23.91312]
[1776473360429,27.31,77149.28,0.0,-0.57865,0.00023,23.95202]
[1776473361448,27.31,77155.0,0.0,-0.57731,0.00023,23.96992]
[1776473364708,27.3,77154.48,0.0,-0.57744,0.00023,23.96828]
[1776473364768,27.3,77154.48,0.0,-0.57744,0.00023,23.96828]
[1776473364772,27.3,77154.12,0.0,-0.57752,0.00023,23.96716]
[1776473367126,27.3,77154.12,0.0,-0.57752,0.00023,23.96713]
[1776473367181,27.3,77154.12,0.0,-0.57752,0.00023,23.96713]
[1776473367217,27.3,77154.12,0.0,-0.57752,0.00023,23.96713]
[1776473367399,27.3,77154.12,0.0,-0.57752,0.00023,23.96713]
[1776473367445,27.3,77154.12,0.0,-0.57752,0.00023,23.96713]
[1776473367506,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473367677,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473367738,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473367824,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368350,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368367,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368419,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368431,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368452,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368482,27.3,77154.74,0.0,-0.57738,0.00023,23.96905]
[1776473368628,27.3,77154.74,0.0,-0.57738,0.00023,23.96904]
[1776473368702,27.3,77154.74,0.0,-0.57738,0.00023,23.96904]
[1776473368780,27.3,77154.74,0.0,-0.57738,0.00023,23.96904]
[1776473368850,27.3,77154.74,0.0,-0.57738,0.00023,23.96904]
[1776473369514,27.3,77151.14,0.0,-0.57823,0.00023,23.95778]
[1776473370521,27.3,77146.2,0.0,-0.57938,0.00023,23.94217]
[1776473371615,27.3,77142.7,0.0,-0.58021,0.00023,23.92721]
[1776473371673,27.3,77142.7,0.0,-0.58021,0.00023,23.92721]
[1776473372535,27.3,77145.59,0.0,-0.57954,0.00023,23.93644]
[1776473377571,27.3,77146.36,0.0,-0.57936,0.00023,23.93887]
[1776473379771,27.3,77146.95,0.0,-0.57922,0.00023,23.94073]
[1776473379811,27.3,77146.95,0.0,-0.57922,0.00023,23.94073]
[1776473379872,27.3,77147.26,0.0,-0.57915,0.00023,23.9417]
[1776473384951,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385016,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385097,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385103,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385140,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385236,27.3,77147.33,0.0,-0.57914,0.00023,23.9419]
[1776473385279,27.3,77150.21,0.0,-0.57846,0.00023,23.95098]
[1776473389658,27.3,77154.51,0.0,-0.57746,0.00023,23.96436]
[1776473391981,27.3,77157.53,0.0,-0.57676,0.00023,23.9737]
[1776473392041,27.3,77157.53,0.0,-0.57676,0.00023,23.9737]
[1776473392082,27.3,77156.4,0.0,-0.57703,0.00023,23.97016]
[1776473398721,27.29,77159.72,0.0,-0.57626,0.00023,23.98022]
[1776473400539,27.29,77159.72,0.0,-0.57626,0.00023,23.98022]
[1776473400584,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473400782,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473400852,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473400966,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473401059,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473401100,27.29,77159.0,0.0,-0.57644,0.00023,23.97797]
[1776473401193,27.29,77166.56,0.0,-0.57467,0.00023,24.00096]
[1776473403179,27.29,77166.56,0.0,-0.57467,0.00023,24.00096]
[1776473403237,27.29,77166.56,0.0,-0.57467,0.00023,24.00096]
[1776473403280,27.29,77164.77,0.0,-0.57509,0.00023,23.99547]
[1776473410344,27.29,77162.2,0.0,-0.5757,0.00023,23.98757]
[1776473410381,27.29,77162.2,0.0,-0.5757,0.00023,23.98757]
[1776473410445,27.29,77161.41,0.0,-0.57589,0.00023,23.98516]
[1776473411816,27.28,77156.69,0.0,-0.577,0.00023,23.97062]
[1776473412974,27.28,77156.69,0.0,-0.577,0.00023,23.97062]
[1776473413010,27.28,77156.69,0.0,-0.577,0.00023,23.97062]
[1776473413063,27.28,77155.94,0.0,-0.57717,0.00023,23.96829]
[1776473415428,27.28,77155.94,0.0,-0.57717,0.00023,23.96828]
[1776473415430,27.28,77155.94,0.0,-0.57717,0.00023,23.96828]
[1776473415503,27.28,77155.94,0.0,-0.57717,0.00023,23.96828]
[1776473415552,27.28,77153.71,0.0,-0.5777,0.00023,23.96133]
[1776473417856,27.28,77148.43,0.0,-0.57894,0.00023,23.9447]
[1776473426380,27.28,77147.84,0.0,-0.57909,0.00023,23.94265]
[1776473428541,27.28,77147.84,0.0,-0.57909,0.00023,23.94265]
[1776473428563,27.28,77147.84,0.0,-0.57909,0.00023,23.94265]
[1776473428642,27.28,77147.84,0.0,-0.57909,0.00023,23.94261]
[1776473434245,27.28,77147.84,0.0,-0.57911,0.00023,23.93875]
[1776473440012,27.27,77147.41,0.0,-0.57923,0.00023,23.93723]
[1776473440877,27.27,77147.41,0.0,-0.57923,0.00023,23.93723]
[1776473440920,27.27,77147.41,0.0,-0.57923,0.00023,23.93723]
[1776473440978,27.27,77147.51,0.0,-0.5792,0.00023,23.93752]
[1776473446520,27.27,77147.78,0.0,-0.57915,0.00023,23.93828]
[1776473447220,27.27,77147.78,0.0,-0.57915,0.00023,23.93828]
[1776473447257,27.27,77147.78,0.0,-0.57915,0.00023,23.93828]
[1776473447322,27.27,77147.78,0.0,-0.57915,0.00023,23.93826]
[1776473454136,27.27,77148.53,0.0,-0.57898,0.00023,23.94058]
[1776473454164,27.27,77148.53,0.0,-0.57898,0.00023,23.94058]
[1776473454264,27.27,77148.53,0.0,-0.57898,0.00023,23.94058]
[1776473454365,27.26,77147.95,0.0,-0.57912,0.00023,23.93868]
[1776473464183,27.26,77143.1,0.0,-0.58027,0.00023,23.92301]
[1776473466661,27.26,77138.63,0.0,-0.58132,0.00023,23.90852]
[1776473471351,27.26,77137.79,0.0,-0.58152,0.00023,23.90572]
[1776473471388,27.26,77137.79,0.0,-0.58152,0.00023,23.90572]
[1776473471453,27.26,77137.32,0.0,-0.58164,0.00023,23.90415]
[1776473477271,27.25,77134.67,0.0,-0.58226,0.00023,23.89537]
[1776473487339,27.25,77134.38,0.0,-0.58235,0.00023,23.89424]
[1776473489560,27.25,77131.57,0.0,-0.583,0.00023,23.88496]
[1776473489593,27.25,77131.57,0.0,-0.583,0.00023,23.88496]
[1776473489661,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473489688,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473489714,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473489740,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473489821,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473489857,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473490002,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473490075,27.25,77131.95,0.0,-0.58292,0.00023,23.8862]
[1776473490364,27.25,77131.95,0.0,-0.58292,0.00023,23.88618]
[1776473490706,27.25,77131.95,0.0,-0.58292,0.00023,23.88618]
[1776473490714,27.25,77131.95,0.0,-0.58292,0.00023,23.88618]
[1776473490735,27.25,77131.95,0.0,-0.58292,0.00023,23.88618]
[1776473490790,27.25,77131.95,0.0,-0.58292,0.00023,23.88618]
[1776473492589,27.25,77125.49,0.0,-0.58444,0.00023,23.86084]
[1776473492671,27.25,77125.49,0.0,-0.58444,0.00023,23.86084]
[1776473492382,27.25,77115.93,0.0,-0.58668,0.00023,23.82833]
[1776473493391,27.25,77115.98,0.0,-0.58667,0.00023,23.82851]
[1776473496724,27.25,77112.37,0.0,-0.58751,0.00023,23.81608]
[1776473496783,27.25,77112.37,0.0,-0.58751,0.00023,23.81608]
[1776473496989,27.25,77112.37,0.0,-0.58751,0.00023,23.81608]
[1776473497417,27.25,77109.66,0.0,-0.58814,0.00023,23.80668]
[1776473499744,27.25,77109.66,0.0,-0.58814,0.00023,23.80668]
[1776473499779,27.25,77109.66,0.0,-0.58814,0.00023,23.80668]
[1776473500440,27.25,77110.24,0.0,-0.588,0.00023,23.80878]
[1776473504945,27.25,77110.54,0.0,-0.58792,0.00023,23.80988]
[1776473504973,27.25,77110.54,0.0,-0.58792,0.00023,23.80988]
[1776473505138,27.25,77110.54,0.0,-0.58792,0.00023,23.80988]
[1776473505240,27.25,77110.8,0.0,-0.58786,0.00023,23.81087]
[1776473517012,27.26,77111.42,0.0,-0.58768,0.00023,23.81339]
[1776473520709,27.26,77112.75,0.0,-0.58737,0.00023,23.81809]
[1776473520808,27.26,77112.75,0.0,-0.58737,0.00023,23.81809]
[1776473520816,27.26,77112.75,0.0,-0.58737,0.00023,23.81809]
[1776473520958,27.26,77112.75,0.0,-0.58737,0.00023,23.81809]
[1776473521138,27.26,77112.75,0.0,-0.58737,0.00023,23.81809]
[1776473521590,27.27,77113.97,0.0,-0.58708,0.00023,23.82235]
[1776473522597,27.27,77126.02,0.0,-0.58426,0.00023,23.86338]
[1776473523601,27.27,77124.82,0.0,-0.58454,0.00023,23.85936]
[1776473526622,27.27,77130.06,0.0,-0.58331,0.00023,23.87691]
[1776473527276,27.27,77130.06,0.0,-0.58331,0.00023,23.87691]
[1776473527319,27.27,77130.06,0.0,-0.58331,0.00023,23.87691]
[1776473527630,27.27,77131.47,0.0,-0.58298,0.00023,23.88159]
[1776473532664,27.27,77136.09,0.0,-0.5819,0.00023,23.89682]
[1776473532887,27.27,77136.09,0.0,-0.5819,0.00023,23.89682]
[1776473532929,27.27,77136.09,0.0,-0.5819,0.00023,23.89682]
[1776473533055,27.27,77136.09,0.0,-0.5819,0.00023,23.89682]
[1776473533131,27.27,77136.28,0.0,-0.58186,0.00023,23.89744]
[1776473540720,27.27,77137.06,0.0,-0.58167,0.00023,23.90003]
[1776473543686,27.27,77138.28,0.0,-0.58138,0.00023,23.90401]
[1776473543724,27.27,77138.28,0.0,-0.58138,0.00023,23.90401]
[1776473543915,27.27,77138.8,0.0,-0.58126,0.00023,23.90572]
[1776473549790,27.27,77133.04,0.0,-0.58261,0.00023,23.88687]
[1776473554045,27.27,77132.99,0.0,-0.58264,0.00023,23.88279]
[1776473554109,27.27,77132.99,0.0,-0.58264,0.00023,23.88279]
[1776473554241,27.27,77132.99,0.0,-0.58264,0.00023,23.88279]
[1776473554283,27.27,77132.99,0.0,-0.58264,0.00023,23.88279]
[1776473554515,27.26,77133.22,0.0,-0.5826,0.00023,23.88346]
[1776473558673,27.27,77131.55,0.0,-0.58298,0.00023,23.87801]
[1776473558741,27.27,77131.55,0.0,-0.58298,0.00023,23.87801]
[1776473559164,27.27,77131.55,0.0,-0.58298,0.00023,23.87801]
[1776473559265,27.27,77131.55,0.0,-0.58298,0.00023,23.87806]
[1776473564900,27.27,77128.19,0.0,-0.58375,0.00023,23.86704]
[1776473569925,27.27,77126.86,0.0,-0.58406,0.00023,23.86265]
[1776473569958,27.27,77126.86,0.0,-0.58406,0.00023,23.86265]
[1776473570035,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572323,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572348,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572422,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572452,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572527,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572586,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572666,27.27,77126.09,0.0,-0.58424,0.00023,23.86014]
[1776473572640,27.27,77128.96,0.0,-0.58356,0.00023,23.86977]
[1776473572769,27.27,77128.96,0.0,-0.58356,0.00023,23.86977]
[1776473573491,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574273,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574346,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574420,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574489,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574600,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574614,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574667,27.27,77142.41,0.0,-0.58041,0.00023,23.91381]
[1776473574628,27.27,77148.19,0.0,-0.57906,0.00023,23.93228]
[1776473574839,27.27,77148.19,0.0,-0.57906,0.00023,23.93228]
[1776473574959,27.27,77148.19,0.0,-0.57906,0.00023,23.93228]
[1776473575966,27.27,77153.55,0.0,-0.5778,0.00023,23.94914]
[1776473577112,27.27,77153.55,0.0,-0.5778,0.00023,23.94914]
[1776473577178,27.27,77153.55,0.0,-0.5778,0.00023,23.94914]
[1776473577213,27.27,77158.47,0.0,-0.57665,0.00023,23.96439]
[1776473579196,27.27,77158.47,0.0,-0.57665,0.00023,23.96438]
[1776473579241,27.27,77158.47,0.0,-0.57665,0.00023,23.96438]
[1776473579297,27.27,77155.67,0.0,-0.57731,0.00023,23.95569]
[1776473581305,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581337,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581357,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581387,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581723,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581749,27.27,77155.67,0.0,-0.57731,0.00023,23.95567]
[1776473581600,27.27,77155.45,0.0,-0.57737,0.00023,23.95497]
[1776473582256,27.27,77155.45,0.0,-0.57737,0.00023,23.95497]
[1776473582284,27.27,77155.45,0.0,-0.57737,0.00023,23.95497]
[1776473582327,27.27,77150.3,0.0,-0.57857,0.00023,23.93882]
[1776473583876,27.27,77150.3,0.0,-0.57858,0.00023,23.9388]
[1776473583909,27.27,77150.3,0.0,-0.57858,0.00023,23.9388]
[1776473584292,27.27,77150.3,0.0,-0.57858,0.00023,23.9388]
[1776473584349,27.27,77150.3,0.0,-0.57858,0.00023,23.9388]
[1776473584515,27.27,77150.3,0.0,-0.57858,0.00023,23.9388]
[1776473584524,27.27,77150.78,0.0,-0.57846,0.00023,23.9403]
[1776473586045,27.27,77159.32,0.0,-0.57647,0.00023,23.96686]
[1776473587515,27.27,77164.95,0.0,-0.57514,0.00023,23.98407]
[1776473589351,27.27,77164.95,0.0,-0.57514,0.00023,23.98406]
[1776473589478,27.27,77164.95,0.0,-0.57514,0.00023,23.98406]
[1776473589579,27.27,77169.9,0.0,-0.57398,0.00023,23.99898]
[1776473590154,27.27,77169.9,0.0,-0.57398,0.00023,23.99898]
[1776473590215,27.27,77169.9,0.0,-0.57398,0.00023,23.99898]
[1776473590357,27.27,77169.9,0.0,-0.57398,0.00023,23.99898]
[1776473590401,27.27,77169.9,0.0,-0.57398,0.00023,23.99899]
[1776473591267,27.27,77169.9,0.0,-0.57398,0.00023,23.99899]
[1776473591314,27.27,77169.9,0.0,-0.57398,0.00023,23.99899]
[1776473591341,27.27,77170.69,0.0,-0.5738,0.00023,24.00136]
[1776473592366,27.27,77170.69,0.0,-0.5738,0.00023,24.00136]
[1776473592425,27.27,77170.69,0.0,-0.5738,0.00023,24.00136]
[1776473592467,27.27,77175.91,0.0,-0.57257,0.00024,24.01684]
[1776473595009,27.27,77179.89,0.0,-0.57164,0.00024,24.02841]
[1776473595059,27.27,77179.89,0.0,-0.57164,0.00024,24.02841]
[1776473595192,27.27,77179.89,0.0,-0.57164,0.00024,24.02841]
[1776473595222,27.27,77180.94,0.0,-0.5714,0.00024,24.03141]
[1776473601151,27.26,77178.56,0.0,-0.57198,0.00024,24.02422]
[1776473605246,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605286,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605314,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605446,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605574,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605597,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605656,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605739,27.25,77180.23,0.0,-0.5716,0.00024,24.02897]
[1776473605675,27.25,77181.92,0.0,-0.5712,0.00024,24.03387]
[1776473611221,27.25,77185.3,0.0,-0.57044,0.00024,24.03964]
[1776473616255,27.25,77187.85,0.0,-0.56984,0.00024,24.0469]
[1776473620812,27.25,77186.24,0.0,-0.57022,0.00024,24.04232]
[1776473620851,27.25,77186.24,0.0,-0.57022,0.00024,24.04232]
[1776473621399,27.25,77184.52,0.0,-0.57062,0.00024,24.03738]
[1776473626205,27.25,77180.76,0.0,-0.57151,0.00024,24.02647]
[1776473626277,27.25,77180.76,0.0,-0.57151,0.00024,24.02647]
[1776473626397,27.25,77180.76,0.0,-0.57151,0.00024,24.02647]
[1776473626454,27.25,77180.76,0.0,-0.57151,0.00024,24.02647]
[1776473626483,27.25,77180.76,0.0,-0.57151,0.00024,24.02647]
[1776473626584,27.24,77180.08,0.0,-0.57168,0.00024,24.02444]
[1776473627710,27.24,77180.08,0.0,-0.57168,0.00024,24.02444]
[1776473627745,27.24,77180.08,0.0,-0.57168,0.00024,24.02444]
[1776473627797,27.24,77175.5,0.0,-0.57276,0.00024,24.01098]
[1776473628986,27.24,77175.5,0.0,-0.57276,0.00024,24.01098]
[1776473629049,27.24,77175.5,0.0,-0.57276,0.00024,24.01098]
[1776473629352,27.24,77172.09,0.0,-0.57356,0.00024,24.00087]
[1776473631956,27.24,77169.45,0.0,-0.57418,0.00024,23.99297]
[1776473632015,27.24,77169.45,0.0,-0.57418,0.00024,23.99297]
[1776473632058,27.24,77169.08,0.0,-0.57427,0.00024,23.99186]
[1776473636287,27.24,77169.08,0.0,-0.57427,0.00024,23.99184]
[1776473636341,27.24,77169.08,0.0,-0.57427,0.00024,23.99184]
[1776473636402,27.24,77166.99,0.0,-0.57476,0.00024,23.98554]
[1776473640516,27.24,77165.78,0.0,-0.57504,0.00024,23.98187]
[1776473640587,27.24,77165.78,0.0,-0.57504,0.00024,23.98187]
[1776473640640,27.24,77165.75,0.0,-0.57505,0.00024,23.98177]
[1776473642448,27.24,77169.9,0.0,-0.57408,0.00024,23.99425]
[1776473647480,27.24,77166.09,0.0,-0.57498,0.00024,23.98267]
[1776473648830,27.24,77166.09,0.0,-0.57498,0.00024,23.98267]
[1776473657338,27.24,77167.15,0.0,-0.57473,0.00024,23.9859]
[1776473657381,27.24,77167.15,0.0,-0.57473,0.00024,23.9859]
[1776473657439,27.24,77166.66,0.0,-0.57485,0.00024,23.98444]
[1776473659381,27.24,77166.66,0.0,-0.57484,0.00024,23.98444]
[1776473663432,27.24,77166.79,0.0,-0.57481,0.00024,23.98485]
[1776473663468,27.24,77166.79,0.0,-0.57481,0.00024,23.98485]
[1776473663592,27.24,77166.6,0.0,-0.57486,0.00024,23.98429]
[1776473668634,27.24,77166.26,0.0,-0.57493,0.00024,23.98327]
[1776473670641,27.24,77170.72,0.0,-0.57389,0.00024,23.99671]
[1776473673339,27.24,77172.5,0.0,-0.57348,0.00024,23.99828]
[1776473673408,27.24,77172.5,0.0,-0.57348,0.00024,23.99828]
[1776473673440,27.24,77172.55,0.0,-0.57346,0.00024,23.99845]
[1776473675592,27.24,77172.55,0.0,-0.57346,0.00024,23.99847]
[1776473675667,27.24,77172.55,0.0,-0.57346,0.00024,23.99847]
[1776473675769,27.24,77172.94,0.0,-0.57337,0.00024,23.99964]
[1776473679656,27.24,77172.75,0.0,-0.57342,0.00024,23.99901]
[1776473679725,27.24,77172.75,0.0,-0.57342,0.00024,23.99901]
[1776473679757,27.24,77172.89,0.0,-0.57339,0.00024,23.9994]
[1776473680376,27.24,77172.89,0.0,-0.57339,0.00024,23.9994]
[1776473680410,27.24,77172.89,0.0,-0.57339,0.00024,23.9994]
[1776473680713,27.24,77172.89,0.0,-0.57339,0.00024,23.9994]
[1776473680791,27.24,77172.89,0.0,-0.57339,0.00024,23.9994]
[1776473686791,27.24,77170.99,0.0,-0.57384,0.00024,23.99371]
[1776473691850,27.24,77174.1,0.0,-0.5731,0.00024,24.00304]
[1776473691912,27.24,77174.34,0.0,-0.57304,0.00024,24.00377]
[1776473692802,27.24,77174.46,0.0,-0.57301,0.00024,24.00414]
[1776473695515,27.24,77175.3,0.0,-0.57281,0.00024,24.00666]
[1776473695561,27.24,77175.3,0.0,-0.57281,0.00024,24.00666]
[1776473695826,27.24,77175.51,0.0,-0.57276,0.00024,24.00729]
[1776473697838,27.25,77180.66,0.0,-0.57154,0.00024,24.02243]
[1776473701412,27.25,77183.01,0.0,-0.57099,0.00024,24.02929]
[1776473701462,27.25,77183.01,0.0,-0.57099,0.00024,24.02929]
[1776473701866,27.25,77183.31,0.0,-0.57091,0.00024,24.03019]
[1776473703892,27.25,77189.34,0.0,-0.56949,0.00024,24.04748]
[1776473704136,27.25,77189.34,0.0,-0.56949,0.00024,24.04748]
[1776473704177,27.25,77189.34,0.0,-0.56949,0.00024,24.04748]
[1776473704887,27.25,77189.07,0.0,-0.56955,0.00024,24.04673]
[1776473708118,27.25,77189.09,0.0,-0.56954,0.00024,24.04684]
[1776473708148,27.25,77189.09,0.0,-0.56954,0.00024,24.04684]
[1776473708915,27.25,77189.31,0.0,-0.56949,0.00024,24.04748]
[1776473713263,27.26,77184.49,0.0,-0.57062,0.00024,24.03379]
[1776473714183,27.26,77184.49,0.0,-0.57062,0.00024,24.03379]
[1776473714214,27.26,77184.49,0.0,-0.57062,0.00024,24.03379]
[1776473714228,27.26,77181.04,0.0,-0.57143,0.00024,24.02385]
[1776473719992,27.26,77187.26,0.0,-0.56995,0.00024,24.04187]
[1776473725441,27.26,77187.35,0.0,-0.56992,0.00024,24.04219]
[1776473728458,27.26,77188.44,0.0,-0.56966,0.00024,24.04537]
[1776473729417,27.27,77188.41,0.0,-0.56966,0.00024,24.04533]
[1776473729518,27.27,77191.49,0.0,-0.56894,0.00024,24.05406]
[1776473730022,27.27,77191.49,0.0,-0.56894,0.00024,24.05406]
[1776473730084,27.27,77191.49,0.0,-0.56894,0.00024,24.05406]
[1776473730155,27.27,77193.52,0.0,-0.56846,0.00024,24.05977]
[1776473732510,27.27,77193.52,0.0,-0.56847,0.00024,24.05601]
[1776473732583,27.27,77193.52,0.0,-0.56847,0.00024,24.05601]
[1776473732685,27.27,77194.9,0.0,-0.56814,0.00024,24.0599]
[1776473738121,27.27,77194.25,0.0,-0.56828,0.00024,24.05818]
[1776473741756,27.27,77194.09,0.0,-0.56831,0.00024,24.05781]
[1776473741847,27.27,77194.09,0.0,-0.56831,0.00024,24.05781]
[1776473741858,27.28,77200.84,0.0,-0.56672,0.00024,24.07651]
[1776473744399,27.28,77201.9,0.0,-0.56646,0.00024,24.07948]
[1776473744457,27.28,77201.9,0.0,-0.56646,0.00024,24.07948]
[1776473744501,27.28,77205.04,0.0,-0.56572,0.00024,24.08803]
[1776473745802,27.28,77205.04,0.0,-0.56572,0.00024,24.08803]
[1776473745866,27.28,77205.04,0.0,-0.56572,0.00024,24.08803]
[1776473745903,27.28,77208.34,0.0,-0.56494,0.00024,24.09693]
[1776473748188,27.28,77210.66,0.0,-0.56438,0.00024,24.10319]
[1776473753223,27.29,77208.15,0.0,-0.56496,0.00024,24.09664]
[1776473754975,27.29,77207.92,0.0,-0.56501,0.00024,24.09605]
[1776473755025,27.29,77207.92,0.0,-0.56501,0.00024,24.09605]
[1776473755696,27.29,77207.6,0.0,-0.56509,0.00024,24.09522]
[1776473761078,27.3,77205.14,0.0,-0.56565,0.00024,24.08874]
[1776473767147,27.3,77202.78,0.0,-0.56619,0.00024,24.08251]
[1776473767404,27.3,77202.78,0.0,-0.56619,0.00024,24.08251]
[1776473767470,27.3,77202.78,0.0,-0.56619,0.00024,24.08251]
[1776473767714,27.3,77202.06,0.0,-0.56636,0.00024,24.08057]
[1776473773364,27.31,77203.62,0.0,-0.56598,0.00024,24.08494]
[1776473775549,27.31,77203.28,0.0,-0.56606,0.00024,24.08404]
[1776473775581,27.31,77203.28,0.0,-0.56606,0.00024,24.08404]
[1776473775651,27.31,77201.99,0.0,-0.56636,0.00024,24.08056]
[1776473782427,27.31,77200.74,0.0,-0.56664,0.00024,24.07731]
[1776473787462,27.32,77200.31,0.0,-0.56673,0.00024,24.07625]
[1776473792496,27.32,77200.16,0.0,-0.56677,0.00024,24.07219]
[1776473797524,27.32,77199.91,0.0,-0.56682,0.00024,24.07157]
[1776473797694,27.32,77199.91,0.0,-0.56682,0.00024,24.07157]
[1776473797846,27.33,77198.21,0.0,-0.56721,0.00024,24.06695]
[1776473798052,27.33,77198.21,0.0,-0.56721,0.00024,24.06695]
[1776473798174,27.33,77198.21,0.0,-0.56721,0.00024,24.06695]
[1776473798544,27.33,77198.21,0.0,-0.56721,0.00024,24.06697]
[1776473799030,27.33,77198.21,0.0,-0.56721,0.00024,24.06697]
[1776473799058,27.33,77198.21,0.0,-0.56721,0.00024,24.06697]
[1776473799962,27.33,77198.21,0.0,-0.56721,0.00024,24.06697]
[1776473800009,27.33,77198.21,0.0,-0.56721,0.00024,24.06697]
[1776473800014,27.33,77184.21,0.0,-0.5705,0.00023,24.02768]
[1776473800553,27.33,77184.21,0.0,-0.5705,0.00023,24.02769]
[1776473802567,27.33,77191.27,0.0,-0.56884,0.00024,24.04769]
[1776473804581,27.33,77194.75,0.0,-0.56802,0.00024,24.05746]
[1776473809616,27.33,77192.78,0.0,-0.56847,0.00023,24.05211]
[1776473812644,27.34,77187.44,0.0,-0.56972,0.00023,24.03718]
[1776473814246,27.34,77186.3,0.0,-0.56998,0.00023,24.03397]
[1776473814285,27.34,77186.3,0.0,-0.56998,0.00023,24.03397]
[1776473814315,27.34,77186.82,0.0,-0.56986,0.00023,24.03546]
[1776473818345,27.34,77188.12,0.0,-0.56955,0.00023,24.03916]
[1776473818386,27.34,77188.12,0.0,-0.56955,0.00023,24.03916]
[1776473818686,27.34,77187.87,0.0,-0.56961,0.00023,24.03843]
[1776473823723,27.33,77189.08,0.0,-0.56934,0.00023,24.04174]
[1776473828761,27.33,77184.53,0.0,-0.57041,0.00023,24.02883]
[1776473833794,27.33,77182.82,0.0,-0.57081,0.00023,24.02386]
[1776473838724,27.33,77179.55,0.0,-0.57158,0.00023,24.01438]
[1776473838771,27.33,77179.55,0.0,-0.57158,0.00023,24.01438]
[1776473838872,27.33,77179.55,0.0,-0.57158,0.00023,24.01438]
[1776473838955,27.33,77179.55,0.0,-0.57158,0.00023,24.01438]
[1776473838964,27.33,77173.58,0.0,-0.57299,0.00023,23.9969]
[1776473840588,27.33,77173.58,0.0,-0.57299,0.00023,23.99689]
[1776473840646,27.33,77173.58,0.0,-0.57299,0.00023,23.99689]
[1776473840846,27.33,77166.42,0.0,-0.57467,0.00023,23.97555]
[1776473841596,27.33,77166.42,0.0,-0.57467,0.00023,23.97555]
[1776473841705,27.33,77166.42,0.0,-0.57467,0.00023,23.97555]
[1776473841852,27.33,77165.46,0.0,-0.57489,0.00023,23.97266]
[1776473843632,27.33,77165.52,0.0,-0.57488,0.00023,23.97285]
[1776473843671,27.33,77165.52,0.0,-0.57488,0.00023,23.97285]
[1776473843865,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844248,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844315,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844325,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844413,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844771,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844843,27.33,77166.12,0.0,-0.57473,0.00023,23.97466]
[1776473844873,27.33,77166.13,0.0,-0.57473,0.00023,23.97469]
[1776473845638,27.33,77166.13,0.0,-0.57473,0.00023,23.97469]
[1776473845699,27.33,77166.13,0.0,-0.57473,0.00023,23.97469]
[1776473845739,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473846652,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473846703,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473846753,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473847676,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473847713,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473847894,27.33,77166.13,0.0,-0.57473,0.00023,23.9747]
[1776473850688,27.33,77168.02,0.0,-0.57429,0.00023,23.98039]
[1776473850754,27.33,77168.02,0.0,-0.57429,0.00023,23.98039]
[1776473850914,27.33,77167.53,0.0,-0.5744,0.00023,23.97893]
[1776473852734,27.33,77166.57,0.0,-0.57464,0.00023,23.97227]
[1776473852790,27.33,77166.57,0.0,-0.57464,0.00023,23.97227]
[1776473852929,27.33,77166.74,0.0,-0.5746,0.00023,23.97279]
[1776473856956,27.33,77171.45,0.0,-0.57349,0.00023,23.98687]
[1776473858010,27.33,77171.45,0.0,-0.57349,0.00023,23.98687]
[1776473858062,27.33,77171.45,0.0,-0.57349,0.00023,23.98687]
[1776473858069,27.33,77170.4,0.0,-0.57374,0.00023,23.98376]
[1776473860866,27.33,77171.65,0.0,-0.57344,0.00023,23.98749]
[1776473860905,27.33,77171.65,0.0,-0.57344,0.00023,23.98749]
[1776473860976,27.33,77171.65,0.0,-0.57344,0.00023,23.98749]
[1776473861076,27.33,77172.53,0.0,-0.57324,0.00023,23.9901]
[1776473867031,27.33,77174.52,0.0,-0.57277,0.00023,23.99603]
[1776473867941,27.33,77174.52,0.0,-0.57277,0.00023,23.99603]
[1776473867990,27.33,77174.52,0.0,-0.57277,0.00023,23.99603]
[1776473868042,27.33,77174.02,0.0,-0.57288,0.00023,23.99457]
[1776473868673,27.33,77174.02,0.0,-0.57288,0.00023,23.99457]
[1776473868963,27.33,77174.02,0.0,-0.57288,0.00023,23.99457]
[1776473869028,27.33,77174.02,0.0,-0.57288,0.00023,23.99457]
[1776473869062,27.33,77168.55,0.0,-0.57416,0.00023,23.97833]
[1776473869874,27.33,77168.55,0.0,-0.57416,0.00023,23.97833]
[1776473869958,27.33,77168.55,0.0,-0.57416,0.00023,23.97833]
[1776473870053,27.33,77168.55,0.0,-0.57416,0.00023,23.97833]
[1776473871056,27.33,77168.55,0.0,-0.57416,0.00023,23.97833]
[1776473872037,27.33,77166.79,0.0,-0.57458,0.00023,23.97305]
[1776473872342,27.33,77166.82,0.0,-0.57457,0.00023,23.97314]
[1776473873070,27.33,77166.82,0.0,-0.57457,0.00023,23.97314]
[1776473874075,27.33,77166.82,0.0,-0.57457,0.00023,23.97314]
[1776473874171,27.33,77165.86,0.0,-0.5748,0.00023,23.97024]
[1776473875083,27.33,77165.56,0.0,-0.57487,0.00023,23.96933]
[1776473876127,27.33,77164.93,0.0,-0.57501,0.00023,23.96743]
[1776473882133,27.33,77160.75,0.0,-0.576,0.00023,23.95469]
[1776473887037,27.33,77159.89,0.0,-0.5762,0.00023,23.95204]
[1776473887271,27.33,77159.89,0.0,-0.5762,0.00023,23.95204]
[1776473888276,27.33,77159.21,0.0,-0.57636,0.00023,23.94996]
[1776473889286,27.33,77159.03,0.0,-0.5764,0.00023,23.9494]
[1776473889306,27.33,77159.03,0.0,-0.5764,0.00023,23.9494]
[1776473889749,27.33,77159.03,0.0,-0.5764,0.00023,23.9494]
[1776473889808,27.33,77159.03,0.0,-0.5764,0.00023,23.9494]
[1776473889820,27.33,77159.03,0.0,-0.5764,0.00023,23.9494]
[1776473889951,27.33,77158.8,0.0,-0.57646,0.00023,23.9487]
[1776473890642,27.33,77151.77,0.0,-0.5781,0.00023,23.92689]
[1776473891263,27.33,77146.75,0.0,-0.57928,0.00023,23.91107]
[1776473892502,27.33,77146.39,0.0,-0.57936,0.00023,23.90989]
[1776473897079,27.33,77146.98,0.0,-0.57923,0.00023,23.91171]
[1776473897122,27.33,77146.98,0.0,-0.57923,0.00023,23.91171]
[1776473897237,27.33,77151.21,0.0,-0.57824,0.00023,23.925]
[1776473899556,27.33,77150.93,0.0,-0.57831,0.00023,23.92409]
[1776473899591,27.33,77150.93,0.0,-0.57831,0.00023,23.92409]
[1776473899658,27.33,77150.85,0.0,-0.57834,0.00023,23.92378]
[1776473902786,27.33,77148.39,0.0,-0.57891,0.00023,23.916]
[1776473902812,27.33,77148.39,0.0,-0.57891,0.00023,23.916]
[1776473902887,27.33,77145.37,0.0,-0.57962,0.00023,23.90638]
[1776473904022,27.33,77145.37,0.0,-0.57962,0.00023,23.90638]
[1776473904122,27.33,77145.37,0.0,-0.57962,0.00023,23.90638]
[1776473904123,27.32,77144.03,0.0,-0.57994,0.00023,23.90208]
[1776473905661,27.32,77144.03,0.0,-0.57994,0.00023,23.90208]
[1776473905689,27.32,77144.03,0.0,-0.57994,0.00023,23.90208]
[1776473905961,27.32,77144.03,0.0,-0.57994,0.00023,23.90208]
[1776473906152,27.32,77142.2,0.0,-0.58037,0.00023,23.89618]
[1776473907661,27.32,77142.2,0.0,-0.58037,0.00023,23.89618]
[1776473907701,27.32,77142.2,0.0,-0.58037,0.00023,23.89618]
[1776473907763,27.32,77141.91,0.0,-0.58044,0.00023,23.89522]
[1776473913351,27.32,77137.58,0.0,-0.58147,0.00023,23.87736]
[1776473915455,27.32,77132.42,0.0,-0.58268,0.00023,23.86046]
[1776473920603,27.32,77132.42,0.0,-0.58268,0.00023,23.86045]
[1776473926446,27.32,77134.24,0.0,-0.58226,0.00023,23.86634]
[1776473931481,27.32,77132.83,0.0,-0.5826,0.00023,23.86164]
[1776473936184,27.31,77131.98,0.0,-0.5828,0.00023,23.85878]
[1776473936225,27.31,77131.98,0.0,-0.5828,0.00023,23.85878]
[1776473937081,27.31,77131.98,0.0,-0.5828,0.00023,23.85878]
[1776473937117,27.31,77131.98,0.0,-0.5828,0.00023,23.85878]
[1776473937201,27.31,77131.46,0.0,-0.58293,0.00023,23.85705]
[1776473937224,27.31,77131.46,0.0,-0.58293,0.00023,23.85705]
[1776473937522,27.31,77131.46,0.0,-0.58293,0.00023,23.85703]
[1776473940773,27.31,77130.39,0.0,-0.58318,0.00023,23.85346]
[1776473940855,27.31,77130.39,0.0,-0.58318,0.00023,23.85346]
[1776473940874,27.31,77129.97,0.0,-0.58328,0.00023,23.85206]
[1776473944572,27.31,77135.05,0.0,-0.5821,0.00023,23.86871]
[1776473945852,27.31,77135.05,0.0,-0.5821,0.00023,23.86871]
[1776473945860,27.31,77135.05,0.0,-0.5821,0.00023,23.86871]
[1776473945906,27.31,77135.05,0.0,-0.5821,0.00023,23.86871]
[1776473945938,27.31,77142.04,0.0,-0.58046,0.00023,23.89137]
[1776473946300,27.31,77142.04,0.0,-0.58046,0.00023,23.89137]
[1776473946369,27.31,77142.04,0.0,-0.58046,0.00023,23.89137]
[1776473946588,27.31,77142.04,0.0,-0.58046,0.00023,23.89135]
[1776473947433,27.31,77142.04,0.0,-0.58046,0.00023,23.89135]
[1776473947493,27.31,77142.04,0.0,-0.58046,0.00023,23.89135]
[1776473947594,27.31,77144.98,0.0,-0.57978,0.00023,23.90074]
[1776473949386,27.31,77146.8,0.0,-0.57936,0.00023,23.9065]
[1776473949420,27.31,77146.8,0.0,-0.57936,0.00023,23.9065]
[1776473950046,27.31,77146.8,0.0,-0.57936,0.00023,23.9065]
[1776473950098,27.31,77146.8,0.0,-0.57936,0.00023,23.9065]
[1776473950426,27.31,77148.39,0.0,-0.57899,0.00023,23.9115]
[1776473950445,27.31,77148.39,0.0,-0.57899,0.00023,23.9115]
[1776473951096,27.31,77148.48,0.0,-0.57897,0.00023,23.91175]
[1776473954469,27.31,77148.73,0.0,-0.57891,0.00023,23.91253]
[1776473954511,27.31,77148.73,0.0,-0.57891,0.00023,23.91253]
[1776473954570,27.31,77148.92,0.0,-0.57887,0.00023,23.91313]
[1776473958110,27.31,77148.92,0.0,-0.57887,0.00023,23.91313]
[1776473958169,27.31,77148.92,0.0,-0.57887,0.00023,23.91313]
[1776473958670,27.31,77151.62,0.0,-0.57823,0.00023,23.92162]
[1776473963706,27.31,77154.68,0.0,-0.57751,0.00023,23.93122]
[1776473966700,27.31,77154.44,0.0,-0.57757,0.00023,23.93048]
[1776473966741,27.31,77154.44,0.0,-0.57757,0.00023,23.93048]
[1776473966801,27.31,77152.74,0.0,-0.57797,0.00023,23.92518]
[1776473968724,27.31,77152.74,0.0,-0.57797,0.00023,23.92519]
[1776473968794,27.31,77152.74,0.0,-0.57797,0.00023,23.92519]
[1776473968825,27.31,77152.92,0.0,-0.57792,0.00023,23.92575]
[1776473972811,27.31,77152.95,0.0,-0.57793,0.00023,23.92208]
[1776473972840,27.31,77152.95,0.0,-0.57793,0.00023,23.92208]
[1776473972941,27.31,77152.87,0.0,-0.57795,0.00023,23.92183]
[1776473979926,27.31,77152.87,0.0,-0.57795,0.00023,23.92183]
[1776473979943,27.31,77152.87,0.0,-0.57795,0.00023,23.92183]
[1776473980027,27.31,77152.87,0.0,-0.57795,0.00023,23.92185]
[1776473982008,27.31,77152.87,0.0,-0.57795,0.00023,23.92186]
[1776473982036,27.31,77152.87,0.0,-0.57795,0.00023,23.92186]
[1776473982110,27.31,77152.81,0.0,-0.57796,0.00023,23.92167]
[1776473983020,27.31,77152.81,0.0,-0.57796,0.00023,23.92167]
[1776473983077,27.31,77152.81,0.0,-0.57796,0.00023,23.92167]
[1776473983122,27.31,77152.81,0.0,-0.57796,0.00023,23.92168]
[1776473988831,27.31,77152.14,0.0,-0.57812,0.00023,23.91958]
[1776473988850,27.31,77152.14,0.0,-0.57812,0.00023,23.91958]
[1776473988932,27.31,77152.12,0.0,-0.57812,0.00023,23.91952]
[1776473995530,27.31,77152.55,0.0,-0.57802,0.00023,23.92086]
[1776473995583,27.31,77152.55,0.0,-0.57802,0.00023,23.92086]
[1776473995930,27.31,77152.55,0.0,-0.57802,0.00023,23.92085]
[1776473998136,27.31,77152.55,0.0,-0.57802,0.00023,23.92085]
[1776473998171,27.31,77152.55,0.0,-0.57802,0.00023,23.92085]
[1776473998951,27.31,77155.75,0.0,-0.57727,0.00023,23.93084]
[1776474000293,27.31,77156.01,0.0,-0.57721,0.00023,23.93165]
[1776474000308,27.31,77156.01,0.0,-0.57721,0.00023,23.93165]
[1776474000397,27.31,77156.01,0.0,-0.57721,0.00023,23.93165]
[1776474000442,27.31,77156.01,0.0,-0.57721,0.00023,23.93165]
[1776474000516,27.31,77156.01,0.0,-0.57721,0.00023,23.93165]
[1776474000978,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001251,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001299,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001694,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001699,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001744,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001906,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001916,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474001921,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474002001,27.31,77159.18,0.0,-0.57646,0.00023,23.94145]
[1776474002007,27.31,77172.37,0.0,-0.57337,0.00023,23.98131]
[1776474003170,27.31,77172.37,0.0,-0.57337,0.00023,23.98131]
[1776474003227,27.31,77172.37,0.0,-0.57337,0.00023,23.98131]
[1776474003236,27.31,77172.37,0.0,-0.57337,0.00023,23.98131]
[1776474003296,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003447,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003529,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003605,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003608,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003677,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474004212,27.31,77172.37,0.0,-0.57337,0.00023,23.98132]
[1776474003987,27.31,77173.12,0.0,-0.57319,0.00023,23.98357]
[1776474004256,27.31,77173.12,0.0,-0.57319,0.00023,23.98357]
[1776474005218,27.31,77173.12,0.0,-0.57319,0.00023,23.98357]
[1776474004993,27.31,77164.87,0.0,-0.57512,0.00023,23.95889]
[1776474005285,27.31,77164.87,0.0,-0.57512,0.00023,23.95889]
[1776474005983,27.31,77164.87,0.0,-0.57512,0.00023,23.95889]
[1776474006039,27.31,77164.87,0.0,-0.57512,0.00023,23.95889]
[1776474006247,27.31,77166.52,0.0,-0.57474,0.00023,23.96383]
[1776474006273,27.31,77166.52,0.0,-0.57474,0.00023,23.96383]
[1776474006300,27.31,77166.52,0.0,-0.57474,0.00023,23.96383]
[1776474006331,27.31,77166.52,0.0,-0.57474,0.00023,23.96383]
[1776474009581,27.31,77167.85,0.0,-0.57443,0.00023,23.96785]
[1776474009608,27.31,77167.85,0.0,-0.57443,0.00023,23.96785]
[1776474009910,27.31,77167.85,0.0,-0.57443,0.00023,23.96785]
[1776474009986,27.31,77167.85,0.0,-0.57443,0.00023,23.96785]
[1776474010028,27.31,77166.06,0.0,-0.57485,0.00023,23.96247]
[1776474010436,27.31,77166.06,0.0,-0.57485,0.00023,23.96247]
[1776474010470,27.31,77166.06,0.0,-0.57485,0.00023,23.96247]
[1776474011036,27.31,77163.67,0.0,-0.57541,0.00023,23.95524]
[1776474012042,27.31,77157.4,0.0,-0.57688,0.00023,23.93604]
[1776474012285,27.31,77157.4,0.0,-0.57688,0.00023,23.93604]
[1776474012352,27.31,77157.4,0.0,-0.57688,0.00023,23.93604]
[1776474013051,27.31,77153.72,0.0,-0.57774,0.00023,23.92462]
[1776474014353,27.31,77150.98,0.0,-0.57838,0.00023,23.91603]
[1776474014373,27.31,77150.98,0.0,-0.57838,0.00023,23.91603]
[1776474015068,27.31,77148.49,0.0,-0.57896,0.00023,23.90817]
[1776474015356,27.31,77148.49,0.0,-0.57896,0.00023,23.90817]
[1776474015381,27.31,77148.49,0.0,-0.57896,0.00023,23.90817]
[1776474016073,27.31,77145.87,0.0,-0.57958,0.00023,23.89984]
[1776474016386,27.31,77145.87,0.0,-0.57958,0.00023,23.89984]
[1776474016445,27.31,77145.87,0.0,-0.57958,0.00023,23.89984]
[1776474017077,27.31,77145.94,0.0,-0.57956,0.00023,23.90004]
[1776474017396,27.31,77145.94,0.0,-0.57956,0.00023,23.90004]
[1776474017457,27.31,77145.94,0.0,-0.57956,0.00023,23.90004]
[1776474017498,27.31,77145.99,0.0,-0.57955,0.00023,23.90018]
[1776474018406,27.31,77145.99,0.0,-0.57955,0.00023,23.90018]
[1776474018470,27.31,77145.99,0.0,-0.57955,0.00023,23.90018]
[1776474018506,27.31,77145.99,0.0,-0.57956,0.00023,23.90016]
[1776474021425,27.31,77146.71,0.0,-0.57939,0.00023,23.90242]
[1776474021493,27.31,77146.71,0.0,-0.57939,0.00023,23.90242]
[1776474022120,27.31,77147.0,0.0,-0.57932,0.00023,23.90332]
[1776474027150,27.31,77147.09,0.0,-0.57931,0.00023,23.90352]
[1776474031179,27.3,77151.36,0.0,-0.57833,0.00023,23.91317]
[1776474035209,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035671,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035747,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035889,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035927,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035960,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474035988,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474036022,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474036076,27.3,77155.79,0.0,-0.57729,0.00023,23.92697]
[1776474036211,27.3,77162.95,0.0,-0.57561,0.00023,23.94899]
[1776474036718,27.3,77162.95,0.0,-0.57561,0.00023,23.94899]
[1776474036739,27.3,77162.95,0.0,-0.57561,0.00023,23.94899]
[1776474037218,27.3,77156.61,0.0,-0.5771,0.00023,23.92952]
[1776474037773,27.3,77156.61,0.0,-0.5771,0.00023,23.92952]
[1776474037818,27.3,77156.61,0.0,-0.5771,0.00023,23.92952]
[1776474038226,27.3,77154.09,0.0,-0.57769,0.00023,23.92169]
[1776474039731,27.3,77153.97,0.0,-0.57772,0.00023,23.92131]
[1776474039786,27.3,77153.97,0.0,-0.57772,0.00023,23.92131]
[1776474040239,27.3,77153.79,0.0,-0.57776,0.00023,23.92075]
[1776474042269,27.3,77155.07,0.0,-0.57746,0.00023,23.92474]
[1776474042318,27.3,77157.46,0.0,-0.5769,0.00023,23.93215]
[1776474042777,27.3,77157.46,0.0,-0.5769,0.00023,23.93215]
[1776474042837,27.3,77157.46,0.0,-0.5769,0.00023,23.93215]
[1776474043907,27.3,77160.69,0.0,-0.57614,0.00023,23.9421]
[1776474043951,27.3,77160.69,0.0,-0.57614,0.00023,23.9421]
[1776474044269,27.3,77164.81,0.0,-0.57517,0.00023,23.95467]
[1776474045854,27.3,77164.81,0.0,-0.57517,0.00023,23.95467]
[1776474045926,27.3,77164.81,0.0,-0.57517,0.00023,23.95467]
[1776474046281,27.31,77165.82,0.0,-0.57493,0.00023,23.95777]
[1776474046754,27.31,77165.82,0.0,-0.57493,0.00023,23.95777]
[1776474046814,27.31,77165.82,0.0,-0.57493,0.00023,23.95777]
[1776474046875,27.31,77165.82,0.0,-0.57493,0.00023,23.95777]
[1776474046963,27.31,77165.82,0.0,-0.57493,0.00023,23.95777]
[1776474049754,27.31,77164.96,0.0,-0.57513,0.00023,23.95521]
[1776474049806,27.31,77164.96,0.0,-0.57513,0.00023,23.95521]
[1776474050076,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051614,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051737,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051791,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051824,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051941,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051988,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474051997,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474052029,27.31,77165.82,0.0,-0.57492,0.00023,23.95786]
[1776474052066,27.3,77169.9,0.0,-0.57398,0.00023,23.97002]
[1776474052854,27.3,77161.95,0.0,-0.57585,0.00023,23.94594]
[1776474053548,27.3,77157.09,0.0,-0.57699,0.00023,23.93101]
[1776474056056,27.3,77157.09,0.0,-0.57699,0.00023,23.93101]
[1776474056085,27.3,77157.09,0.0,-0.57699,0.00023,23.93101]
[1776474056157,27.3,77157.14,0.0,-0.57697,0.00023,23.93119]
[1776474061595,27.3,77157.51,0.0,-0.57688,0.00023,23.93237]
[1776474061686,27.3,77157.51,0.0,-0.57688,0.00023,23.93237]
[1776474061736,27.3,77157.51,0.0,-0.57688,0.00023,23.93237]
[1776474061807,27.31,77156.19,0.0,-0.57719,0.00023,23.9283]
[1776474063111,27.31,77156.19,0.0,-0.57719,0.00023,23.9283]
[1776474063147,27.31,77156.19,0.0,-0.57719,0.00023,23.9283]
[1776474063213,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063371,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063384,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063386,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063411,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063443,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474063475,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474064185,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474064239,27.31,77141.67,0.0,-0.58059,0.00023,23.88238]
[1776474064561,27.31,77141.18,0.0,-0.58071,0.00023,23.88081]
[1776474064622,27.31,77141.18,0.0,-0.58071,0.00023,23.88081]
[1776474065091,27.31,77141.18,0.0,-0.58071,0.00023,23.88081]
[1776474065125,27.31,77141.18,0.0,-0.58071,0.00023,23.88081]
[1776474065283,27.31,77141.18,0.0,-0.58071,0.00023,23.88081]
[1776474065194,27.3,77133.13,0.0,-0.58259,0.00023,23.85456]
[1776474065354,27.3,77133.13,0.0,-0.58259,0.00023,23.85456]
[1776474066202,27.3,77133.13,0.0,-0.58259,0.00023,23.85456]
[1776474066254,27.3,77133.13,0.0,-0.58259,0.00023,23.85456]
[1776474066303,27.3,77123.51,0.0,-0.58485,0.00023,23.82251]
[1776474068234,27.3,77123.51,0.0,-0.58485,0.00023,23.82251]
[1776474068296,27.3,77123.51,0.0,-0.58485,0.00023,23.82251]
[1776474067487,27.3,77121.36,0.0,-0.58535,0.00023,23.81525]
[1776474068443,27.3,77119.46,0.0,-0.58579,0.00023,23.8088]
[1776474070473,27.3,77119.08,0.0,-0.58588,0.00023,23.80751]
[1776474070513,27.3,77119.08,0.0,-0.58588,0.00023,23.80751]
[1776474070560,27.3,77119.19,0.0,-0.58585,0.00023,23.80789]
[1776474075349,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075354,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075375,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075410,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075511,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075611,27.3,77121.15,0.0,-0.58539,0.00023,23.81457]
[1776474075672,27.31,77127.22,0.0,-0.58398,0.00023,23.83499]
[1776474077484,27.31,77127.22,0.0,-0.58398,0.00023,23.83499]
[1776474077509,27.31,77127.22,0.0,-0.58398,0.00023,23.83499]
[1776474077609,27.3,77131.5,0.0,-0.58298,0.00023,23.84918]
[1776474083548,27.3,77131.14,0.0,-0.58307,0.00023,23.8479]
[1776474086586,27.3,77132.08,0.0,-0.58285,0.00023,23.85098]
[1776474086587,27.3,77132.08,0.0,-0.58285,0.00023,23.85098]
[1776474086648,27.3,77132.08,0.0,-0.58285,0.00023,23.85098]
[1776474086687,27.3,77132.79,0.0,-0.58268,0.00023,23.8533]
[1776474087591,27.3,77132.79,0.0,-0.58268,0.00023,23.8533]
[1776474087638,27.3,77132.79,0.0,-0.58268,0.00023,23.8533]
[1776474088225,27.3,77132.79,0.0,-0.58268,0.00023,23.8533]
[1776474087692,27.3,77132.79,0.0,-0.58269,0.00023,23.85329]
[1776474088611,27.3,77132.79,0.0,-0.58269,0.00023,23.85329]
[1776474091611,27.3,77133.47,0.0,-0.58253,0.00023,23.85548]
[1776474091630,27.3,77133.47,0.0,-0.58253,0.00023,23.85548]
[1776474091713,27.3,77133.76,0.0,-0.58248,0.00023,23.85263]
[1776474096689,27.3,77133.55,0.0,-0.58253,0.00023,23.85188]
[1776474096769,27.3,77133.55,0.0,-0.58253,0.00023,23.85188]
[1776474096871,27.3,77128.96,0.0,-0.58361,0.00023,23.83668]
[1776474098404,27.3,77128.96,0.0,-0.58361,0.00023,23.83667]
[1776474098468,27.3,77128.96,0.0,-0.58361,0.00023,23.83667]
[1776474098761,27.3,77128.96,0.0,-0.58361,0.00023,23.83667]
[1776474098830,27.3,77128.96,0.0,-0.58361,0.00023,23.83667]
[1776474099723,27.3,77126.21,0.0,-0.58425,0.00023,23.82748]
[1776474099791,27.3,77126.21,0.0,-0.58425,0.00023,23.82748]
[1776474099892,27.3,77126.21,0.0,-0.58425,0.00023,23.82748]
[1776474100756,27.3,77126.21,0.0,-0.58425,0.00023,23.82748]
[1776474100785,27.3,77126.21,0.0,-0.58425,0.00023,23.82748]
[1776474100873,27.3,77127.92,0.0,-0.58385,0.00023,23.83319]
[1776474102771,27.3,77128.12,0.0,-0.58381,0.00023,23.83385]
[1776474102809,27.3,77128.12,0.0,-0.58381,0.00023,23.83385]
[1776474103121,27.3,77128.12,0.0,-0.58381,0.00023,23.83385]
[1776474103154,27.3,77128.12,0.0,-0.58381,0.00023,23.83385]
[1776474105126,27.3,77127.68,0.0,-0.58391,0.00023,23.83237]
[1776474105156,27.3,77127.68,0.0,-0.58391,0.00023,23.83237]
[1776474105328,27.3,77127.68,0.0,-0.58391,0.00023,23.83237]
[1776474105228,27.3,77128.47,0.0,-0.58373,0.00023,23.83499]
[1776474105378,27.3,77128.47,0.0,-0.58373,0.00023,23.83499]
[1776474105404,27.3,77128.47,0.0,-0.58373,0.00023,23.83499]
[1776474105466,27.3,77128.47,0.0,-0.58373,0.00023,23.83499]
[1776474105704,27.3,77128.47,0.0,-0.58373,0.00023,23.83498]
[1776474106713,27.3,77123.02,0.0,-0.585,0.00023,23.8167]
[1776474107848,27.3,77123.02,0.0,-0.585,0.00023,23.8167]
[1776474107886,27.3,77123.02,0.0,-0.585,0.00023,23.8167]
[1776474107949,27.3,77117.95,0.0,-0.58619,0.00023,23.79948]
[1776474109943,27.3,77117.95,0.0,-0.58619,0.00023,23.79948]
[1776474109990,27.3,77117.95,0.0,-0.58619,0.00023,23.79948]
[1776474110044,27.3,77116.7,0.0,-0.58648,0.00023,23.79521]
[1776474113935,27.3,77117.34,0.0,-0.58633,0.00023,23.79742]
[1776474113968,27.3,77117.34,0.0,-0.58633,0.00023,23.79742]
[1776474114037,27.3,77117.34,0.0,-0.58633,0.00023,23.79743]
[1776474116999,27.3,77117.34,0.0,-0.58633,0.00023,23.79743]
[1776474117022,27.3,77117.34,0.0,-0.58633,0.00023,23.79743]
[1776474117101,27.3,77116.55,0.0,-0.58651,0.00023,23.79475]
[1776474119048,27.3,77116.55,0.0,-0.58651,0.00023,23.79476]
[1776474119108,27.3,77116.55,0.0,-0.58651,0.00023,23.79476]
[1776474119149,27.3,77114.92,0.0,-0.58689,0.00023,23.78917]
[1776474122701,27.3,77115.18,0.0,-0.58682,0.00023,23.79011]
[1776474122708,27.3,77115.18,0.0,-0.58682,0.00023,23.79011]
[1776474122772,27.3,77115.18,0.0,-0.58682,0.00023,23.79011]
[1776474123116,27.3,77115.18,0.0,-0.58682,0.00023,23.79011]
[1776474123153,27.3,77115.18,0.0,-0.58682,0.00023,23.79011]
[1776474123157,27.3,77114.66,0.0,-0.58695,0.00023,23.78833]
[1776474124552,27.3,77111.59,0.0,-0.58766,0.00023,23.77774]
[1776474124623,27.3,77111.59,0.0,-0.58766,0.00023,23.77774]
[1776474124945,27.3,77108.13,0.0,-0.58847,0.00023,23.76571]
[1776474129126,27.3,77108.82,0.0,-0.5883,0.00023,23.7682]
[1776474129170,27.3,77108.82,0.0,-0.5883,0.00023,23.7682]
[1776474129335,27.3,77111.88,0.0,-0.58758,0.00023,23.77886]
[1776474130217,27.3,77111.88,0.0,-0.58758,0.00023,23.77886]
[1776474130279,27.3,77111.88,0.0,-0.58758,0.00023,23.77886]
[1776474130259,27.3,77114.74,0.0,-0.58691,0.00023,23.78876]
[1776474134271,27.3,77115.01,0.0,-0.58685,0.00023,23.78975]
[1776474134339,27.3,77115.01,0.0,-0.58685,0.00023,23.78975]
[1776474134372,27.3,77115.02,0.0,-0.58684,0.00023,23.78981]
[1776474137138,27.3,77115.08,0.0,-0.58683,0.00023,23.79005]
[1776474137220,27.3,77115.08,0.0,-0.58683,0.00023,23.79005]
[1776474137236,27.31,77115.12,0.0,-0.58682,0.00023,23.79021]
[1776474137908,27.31,77115.12,0.0,-0.58682,0.00023,23.79021]
[1776474138005,27.31,77115.12,0.0,-0.58682,0.00023,23.79021]
[1776474138009,27.31,77113.53,0.0,-0.58719,0.00023,23.78476]
[1776474140405,27.31,77111.08,0.0,-0.58775,0.00023,23.77633]
[1776474140512,27.31,77111.08,0.0,-0.58775,0.00023,23.77633]
[1776474140613,27.31,77111.76,0.0,-0.58759,0.00023,23.77871]
[1776474143022,27.31,77111.76,0.0,-0.58759,0.00023,23.77874]
[1776474143057,27.31,77111.76,0.0,-0.58759,0.00023,23.77874]
[1776474143255,27.31,77111.87,0.0,-0.58756,0.00023,23.77915]
[1776474143771,27.31,77111.87,0.0,-0.58756,0.00023,23.77915]
[1776474143807,27.31,77111.87,0.0,-0.58756,0.00023,23.77915]
[1776474143970,27.31,77111.87,0.0,-0.58756,0.00023,23.77918]
[1776474144443,27.31,77111.87,0.0,-0.58756,0.00023,23.77918]
[1776474144505,27.31,77111.87,0.0,-0.58756,0.00023,23.77918]
[1776474144976,27.31,77121.88,0.0,-0.58522,0.00023,23.81346]
[1776474146278,27.31,77121.88,0.0,-0.58522,0.00023,23.81346]
[1776474146328,27.31,77121.88,0.0,-0.58522,0.00023,23.81346]
[1776474146336,27.31,77124.45,0.0,-0.58462,0.00023,23.82214]
[1776474152025,27.31,77126.46,0.0,-0.58416,0.00023,23.82512]
[1776474153664,27.31,77127.2,0.0,-0.58399,0.00023,23.8276]
[1776474153714,27.31,77127.2,0.0,-0.58399,0.00023,23.8276]
[1776474154041,27.31,77127.81,0.0,-0.58384,0.00023,23.82963]
[1776474156053,27.31,77131.92,0.0,-0.58288,0.00023,23.84326]
[1776474156964,27.31,77131.92,0.0,-0.58288,0.00023,23.84326]
[1776474157038,27.31,77131.92,0.0,-0.58288,0.00023,23.84326]
[1776474157114,27.31,77131.92,0.0,-0.58288,0.00023,23.84326]
[1776474157194,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474158466,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474158523,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474158956,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474158957,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474159016,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474159219,27.31,77135.87,0.0,-0.58196,0.00023,23.85623]
[1776474159313,27.31,77143.41,0.0,-0.5802,0.00023,23.88062]
[1776474159738,27.31,77143.41,0.0,-0.5802,0.00023,23.88062]
[1776474159787,27.31,77143.41,0.0,-0.5802,0.00023,23.88062]
[1776474159977,27.31,77143.41,0.0,-0.5802,0.00023,23.88062]
[1776474160025,27.31,77143.41,0.0,-0.5802,0.00023,23.88062]
[1776474160676,27.31,77143.41,0.0,-0.5802,0.00023,23.88061]
[1776474160784,27.31,77143.41,0.0,-0.5802,0.00023,23.88061]
[1776474160884,27.31,77146.52,0.0,-0.57947,0.00023,23.89052]
[1776474163731,27.31,77146.8,0.0,-0.57941,0.00023,23.89137]
[1776474163770,27.31,77146.8,0.0,-0.57941,0.00023,23.89137]
[1776474163832,27.31,77146.8,0.0,-0.57941,0.00023,23.89136]
[1776474166827,27.31,77146.8,0.0,-0.57941,0.00023,23.89134]
[1776474166857,27.31,77146.8,0.0,-0.57941,0.00023,23.89134]
[1776474166928,27.31,77147.35,0.0,-0.57928,0.00023,23.89306]
[1776474173172,27.31,77150.56,0.0,-0.57854,0.00023,23.90314]
[1776474180221,27.3,77150.67,0.0,-0.57851,0.00023,23.90346]
[1776474182188,27.3,77153.49,0.0,-0.57785,0.00023,23.9123]
[1776474182224,27.3,77153.49,0.0,-0.57785,0.00023,23.9123]
[1776474182289,27.3,77155.24,0.0,-0.57744,0.00023,23.91776]
[1776474183066,27.3,77155.24,0.0,-0.57744,0.00023,23.91776]
[1776474183095,27.3,77155.24,0.0,-0.57744,0.00023,23.91776]
[1776474183242,27.3,77155.24,0.0,-0.57744,0.00023,23.91777]
[1776474188277,27.31,77158.07,0.0,-0.57677,0.00023,23.92659]
[1776474193315,27.31,77158.27,0.0,-0.57672,0.00023,23.92728]
[1776474198347,27.31,77157.81,0.0,-0.57682,0.00023,23.92594]
[1776474203385,27.31,77158.77,0.0,-0.57659,0.00023,23.92899]
[1776474208417,27.32,77155.88,0.0,-0.57726,0.00023,23.92015]
[1776474209397,27.32,77155.88,0.0,-0.57726,0.00023,23.92015]
[1776474209424,27.32,77150.97,0.0,-0.57841,0.00023,23.90483]
[1776474210405,27.32,77150.97,0.0,-0.57841,0.00023,23.90483]
[1776474210476,27.32,77153.05,0.0,-0.57792,0.00023,23.91135]
[1776474211443,27.32,77152.54,0.0,-0.57805,0.00023,23.90599]
[1776474216476,27.32,77151.85,0.0,-0.57821,0.00023,23.90386]
[1776474217859,27.32,77151.85,0.0,-0.57821,0.00023,23.90386]
[1776474217860,27.32,77151.85,0.0,-0.57821,0.00023,23.90386]
[1776474217971,27.32,77151.85,0.0,-0.57821,0.00023,23.90386]
[1776474219502,27.32,77146.88,0.0,-0.57937,0.00023,23.88819]
[1776474219578,27.32,77146.88,0.0,-0.57937,0.00023,23.88819]
[1776474219740,27.32,77146.88,0.0,-0.57937,0.00023,23.88819]
[1776474219814,27.32,77146.88,0.0,-0.57937,0.00023,23.88819]
[1776474220402,27.32,77143.76,0.0,-0.5801,0.00023,23.87823]
[1776474220518,27.32,77143.76,0.0,-0.5801,0.00023,23.87823]
[1776474220579,27.32,77143.76,0.0,-0.5801,0.00023,23.87823]
[1776474220916,27.32,77143.76,0.0,-0.5801,0.00023,23.87823]
[1776474220959,27.32,77143.76,0.0,-0.5801,0.00023,23.87823]
[1776474221551,27.32,77144.25,0.0,-0.57999,0.00023,23.87979]
[1776474221633,27.32,77144.25,0.0,-0.57999,0.00023,23.87979]
[1776474221734,27.32,77144.35,0.0,-0.57997,0.00023,23.8801]
[1776474222686,27.32,77144.35,0.0,-0.57997,0.00023,23.8801]
[1776474222730,27.32,77144.35,0.0,-0.57997,0.00023,23.8801]
[1776474222787,27.32,77145.29,0.0,-0.57975,0.00023,23.88309]
[1776474226696,27.32,77145.61,0.0,-0.57967,0.00023,23.8841]
[1776474226825,27.32,77145.61,0.0,-0.57967,0.00023,23.8841]
[1776474226926,27.32,77145.87,0.0,-0.57962,0.00023,23.88491]
[1776474230691,27.32,77146.29,0.0,-0.57952,0.00023,23.88623]
[1776474230742,27.32,77146.29,0.0,-0.57952,0.00023,23.88623]
[1776474230792,27.32,77146.19,0.0,-0.57954,0.00023,23.8859]
[1776474236621,27.31,77146.24,0.0,-0.57953,0.00023,23.88601]
[1776474240891,27.31,77148.76,0.0,-0.57895,0.00023,23.89398]
[1776474240894,27.31,77148.76,0.0,-0.57895,0.00023,23.89398]
[1776474240933,27.31,77148.76,0.0,-0.57895,0.00023,23.89398]
[1776474243169,27.31,77159.32,0.0,-0.57647,0.00023,23.92691]
[1776474245070,27.31,77159.32,0.0,-0.57647,0.00023,23.92691]
[1776474245112,27.31,77159.32,0.0,-0.57647,0.00023,23.92691]
[1776474245171,27.31,77159.3,0.0,-0.57647,0.00023,23.92687]
[1776474247036,27.31,77159.3,0.0,-0.57647,0.00023,23.92687]
[1776474247084,27.31,77159.3,0.0,-0.57647,0.00023,23.92687]
[1776474247137,27.31,77159.21,0.0,-0.57649,0.00023,23.92662]
[1776474249072,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249123,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249124,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249137,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249159,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249211,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249226,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249328,27.32,77159.21,0.0,-0.57649,0.00023,23.92664]
[1776474249430,27.32,77162.61,0.0,-0.57569,0.00023,23.93706]
[1776474252682,27.32,77163.82,0.0,-0.5754,0.00023,23.94079]
[1776474252764,27.32,77163.82,0.0,-0.5754,0.00023,23.94079]
[1776474252783,27.32,77161.56,0.0,-0.57593,0.00023,23.93393]
[1776474256631,27.32,77159.46,0.0,-0.57642,0.00023,23.92755]
[1776474256664,27.32,77159.46,0.0,-0.57642,0.00023,23.92755]
[1776474256762,27.32,77158.44,0.0,-0.57666,0.00023,23.92443]
[1776474263310,27.32,77157.87,0.0,-0.57678,0.00023,23.92275]
[1776474263765,27.32,77157.87,0.0,-0.57678,0.00023,23.92275]
[1776474263826,27.32,77157.87,0.0,-0.57678,0.00023,23.92275]
[1776474263840,27.32,77157.87,0.0,-0.57678,0.00023,23.92276]
[1776474265345,27.32,77157.87,0.0,-0.57678,0.00023,23.92276]
[1776474265390,27.32,77157.87,0.0,-0.57678,0.00023,23.92276]
[1776474265445,27.32,77158.25,0.0,-0.57669,0.00023,23.92395]
[1776474266371,27.32,77158.25,0.0,-0.57669,0.00023,23.92395]
[1776474266438,27.32,77158.25,0.0,-0.57669,0.00023,23.92395]
[1776474266473,27.32,77155.14,0.0,-0.57742,0.00023,23.91434]
[1776474271870,27.32,77154.53,0.0,-0.57757,0.00023,23.90873]
[1776474281935,27.33,77154.51,0.0,-0.57757,0.00023,23.90878]
[1776474283614,27.33,77154.05,0.0,-0.57767,0.00023,23.90736]
[1776474283648,27.33,77154.05,0.0,-0.57767,0.00023,23.90736]
[1776474283749,27.33,77154.05,0.0,-0.57767,0.00023,23.90737]
[1776474285663,27.33,77154.05,0.0,-0.57767,0.00023,23.90737]
[1776474285707,27.33,77154.05,0.0,-0.57767,0.00023,23.90737]
[1776474285765,27.33,77154.05,0.0,-0.57767,0.00023,23.90739]
[1776474291829,27.33,77154.05,0.0,-0.57767,0.00023,23.90743]
[1776474291899,27.33,77154.05,0.0,-0.57767,0.00023,23.90743]
[1776474292015,27.33,77153.81,0.0,-0.57772,0.00023,23.9067]
[1776474294647,27.33,77153.05,0.0,-0.5779,0.00023,23.90435]
[1776474294735,27.33,77153.05,0.0,-0.5779,0.00023,23.90435]
[1776474294753,27.33,77153.05,0.0,-0.5779,0.00023,23.90435]
[1776474294757,27.33,77153.05,0.0,-0.5779,0.00023,23.90435]
[1776474294805,27.33,77153.05,0.0,-0.5779,0.00023,23.90435]
[1776474295068,27.33,77152.31,0.0,-0.57807,0.00023,23.90204]
[1776474296046,27.33,77160.38,0.0,-0.57618,0.00023,23.92705]
[1776474297161,27.33,77160.38,0.0,-0.57618,0.00023,23.92705]
[1776474297174,27.33,77160.38,0.0,-0.57618,0.00023,23.92705]
[1776474297213,27.33,77160.38,0.0,-0.57618,0.00023,23.92705]
[1776474297242,27.33,77160.38,0.0,-0.57618,0.00023,23.92705]
[1776474297326,27.33,77179.05,0.0,-0.57179,0.00023,23.98281]
[1776474298066,27.33,77179.05,0.0,-0.57179,0.00023,23.9828]
[1776474299956,27.33,77182.09,0.0,-0.57108,0.00024,23.9916]
[1776474300041,27.33,77182.09,0.0,-0.57108,0.00024,23.9916]
[1776474300075,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474300961,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474300997,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474301006,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474301066,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474301154,27.33,77182.5,0.0,-0.57098,0.00024,23.99278]
[1776474301167,27.33,77182.82,0.0,-0.57091,0.00024,23.99369]
[1776474301994,27.33,77182.82,0.0,-0.57091,0.00024,23.99369]
[1776474302043,27.33,77182.82,0.0,-0.57091,0.00024,23.99369]
[1776474302095,27.33,77183.52,0.0,-0.57075,0.00024,23.9957]
[1776474302852,27.33,77183.52,0.0,-0.57075,0.00024,23.9957]
[1776474302911,27.33,77183.52,0.0,-0.57075,0.00024,23.9957]
[1776474303043,27.33,77183.52,0.0,-0.57075,0.00024,23.9957]
[1776474303147,27.33,77183.52,0.0,-0.57075,0.00024,23.9957]
[1776474312133,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312194,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312407,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312457,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312469,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312492,27.33,77185.33,0.0,-0.57033,0.00024,24.00083]
[1776474312486,27.33,77189.49,0.0,-0.56935,0.00024,24.01259]
[1776474312630,27.33,77189.49,0.0,-0.56935,0.00024,24.01259]
[1776474314141,27.33,77189.49,0.0,-0.56935,0.00024,24.01259]
[1776474314190,27.33,77189.49,0.0,-0.56935,0.00024,24.01259]
[1776474314316,27.33,77189.49,0.0,-0.56935,0.00024,24.01259]
[1776474314366,27.33,77196.48,0.0,-0.56771,0.00024,24.03207]
[1776474318209,27.32,77197.16,0.0,-0.56756,0.00024,24.03391]
[1776474318259,27.32,77197.16,0.0,-0.56756,0.00024,24.03391]
[1776474318301,27.33,77201.72,0.0,-0.56648,0.00024,24.04646]
[1776474320219,27.33,77201.72,0.0,-0.56648,0.00024,24.04646]
[1776474320298,27.33,77201.72,0.0,-0.56648,0.00024,24.04646]
[1776474320409,27.33,77201.72,0.0,-0.56648,0.00024,24.04646]
[1776474320511,27.33,77203.0,0.0,-0.56617,0.00024,24.04998]
[1776474321113,27.33,77203.0,0.0,-0.56617,0.00024,24.04998]
[1776474321164,27.33,77203.0,0.0,-0.56617,0.00024,24.04998]
[1776474321325,27.33,77195.85,0.0,-0.56785,0.00024,24.03041]
[1776474324238,27.33,77191.91,0.0,-0.56878,0.00024,24.01943]
[1776474329273,27.32,77191.92,0.0,-0.56879,0.00024,24.01933]
[1776474330341,27.32,77191.92,0.0,-0.56879,0.00024,24.01933]
[1776474330405,27.32,77191.92,0.0,-0.56879,0.00024,24.01933]
[1776474330506,27.32,77191.57,0.0,-0.56887,0.00024,24.01835]
[1776474330606,27.32,77191.57,0.0,-0.56887,0.00024,24.01835]
[1776474333966,27.32,77191.3,0.0,-0.56895,0.00024,24.01383]
[1776474333971,27.32,77191.3,0.0,-0.56895,0.00024,24.01383]
[1776474334047,27.32,77191.3,0.0,-0.56895,0.00024,24.01383]
[1776474334410,27.32,77191.3,0.0,-0.56895,0.00024,24.01383]
[1776474334471,27.32,77191.3,0.0,-0.56895,0.00024,24.01383]
[1776474334516,27.32,77188.87,0.0,-0.56952,0.00024,24.00698]
[1776474335913,27.32,77188.87,0.0,-0.56952,0.00024,24.00699]
[1776474335958,27.32,77188.87,0.0,-0.56952,0.00024,24.00699]
[1776474336322,27.32,77185.57,0.0,-0.57029,0.00024,23.99761]
[1776474338336,27.32,77190.47,0.0,-0.56914,0.00024,24.01151]
[1776474341571,27.33,77190.77,0.0,-0.56907,0.00024,24.01236]
[1776474341603,27.33,77189.4,0.0,-0.56939,0.00024,24.0085]
[1776474341645,27.33,77189.4,0.0,-0.56939,0.00024,24.0085]
[1776474342365,27.33,77188.96,0.0,-0.56949,0.00024,24.00727]
[1776474347404,27.32,77191.42,0.0,-0.56892,0.00024,24.01416]
[1776474347680,27.32,77191.42,0.0,-0.56892,0.00024,24.01416]
[1776474347719,27.32,77191.42,0.0,-0.56892,0.00024,24.01416]
[1776474348406,27.32,77191.42,0.0,-0.56892,0.00024,24.01414]
[1776474350434,27.32,77191.42,0.0,-0.56892,0.00024,24.01414]
[1776474350474,27.32,77191.42,0.0,-0.56892,0.00024,24.01414]
[1776474350552,27.32,77191.42,0.0,-0.56892,0.00024,24.01414]
[1776474350523,27.32,77192.96,0.0,-0.56856,0.00024,24.01842]
[1776474356462,27.32,77195.85,0.0,-0.5679,0.00024,24.02629]
[1776474360868,27.31,77195.58,0.0,-0.56797,0.00024,24.02542]
[1776474360964,27.31,77195.58,0.0,-0.56797,0.00024,24.02542]
[1776474361498,27.31,77196.42,0.0,-0.56778,0.00024,24.02773]
[1776474364952,27.31,77197.8,0.0,-0.56746,0.00024,24.03148]
[1776474365018,27.31,77197.8,0.0,-0.56746,0.00024,24.03148]
[1776474365526,27.31,77195.95,0.0,-0.56789,0.00024,24.02635]
[1776474370561,27.31,77195.52,0.0,-0.56799,0.00024,24.02521]
[1776474372706,27.31,77195.52,0.0,-0.56799,0.00024,24.02521]
[1776474372748,27.31,77195.52,0.0,-0.56799,0.00024,24.02521]
[1776474373583,27.31,77195.21,0.0,-0.56807,0.00024,24.02434]
[1776474378617,27.3,77196.41,0.0,-0.5678,0.00024,24.02748]
[1776474381206,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381229,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381335,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381379,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381480,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381556,27.3,77196.44,0.0,-0.5678,0.00024,24.0275]
[1776474381641,27.3,77196.73,0.0,-0.56773,0.00024,24.02827]
[1776474382197,27.3,77196.73,0.0,-0.56773,0.00024,24.02827]
[1776474382267,27.3,77196.73,0.0,-0.56773,0.00024,24.02827]
[1776474382647,27.3,77198.5,0.0,-0.56732,0.00024,24.03312]
[1776474385287,27.3,77200.37,0.0,-0.56688,0.00024,24.03822]
[1776474385358,27.3,77200.37,0.0,-0.56688,0.00024,24.03822]
[1776474385410,27.3,77200.37,0.0,-0.56688,0.00024,24.03822]
[1776474385511,27.3,77202.18,0.0,-0.56646,0.00024,24.04316]
[1776474387117,27.3,77202.18,0.0,-0.56646,0.00024,24.04316]
[1776474387165,27.3,77202.18,0.0,-0.56646,0.00024,24.04316]
[1776474387342,27.3,77202.18,0.0,-0.56646,0.00024,24.04316]
[1776474387407,27.3,77202.18,0.0,-0.56646,0.00024,24.04316]
[1776474387435,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388173,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388240,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388460,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388539,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388589,27.3,77205.98,0.0,-0.56556,0.00024,24.0535]
[1776474388590,27.3,77203.11,0.0,-0.56623,0.00024,24.04577]
[1776474391395,27.3,77205.02,0.0,-0.56578,0.00024,24.05097]
[1776474391454,27.3,77205.02,0.0,-0.56578,0.00024,24.05097]
[1776474391620,27.3,77208.31,0.0,-0.56501,0.00024,24.05608]
[1776474396745,27.31,77208.46,0.0,-0.56496,0.00024,24.0566]
[1776474404375,27.31,77207.41,0.0,-0.56519,0.00024,24.05396]
[1776474409837,27.32,77206.79,0.0,-0.56533,0.00024,24.0524]
[1776474414873,27.32,77207.36,0.0,-0.56518,0.00024,24.05403]
[1776474417884,27.32,77207.24,0.0,-0.56521,0.00024,24.05373]
[1776474417923,27.32,77207.24,0.0,-0.56521,0.00024,24.05373]
[1776474417985,27.32,77206.88,0.0,-0.56529,0.00024,24.0528]
[1776474424515,27.33,77205.64,0.0,-0.56557,0.00024,24.04961]
[1776474427032,27.33,77203.78,0.0,-0.56601,0.00024,24.04461]
[1776474427066,27.33,77203.78,0.0,-0.56601,0.00024,24.04461]
[1776474427133,27.33,77196.33,0.0,-0.56776,0.00024,24.02426]
[1776474429981,27.33,77194.84,0.0,-0.5681,0.00024,24.02021]
[1776474436026,27.34,77194.32,0.0,-0.5682,0.00024,24.01896]
[1776474441064,27.35,77195.23,0.0,-0.56797,0.00024,24.02164]
[1776474443656,27.35,77193.8,0.0,-0.56831,0.00024,24.0177]
[1776474443717,27.35,77193.8,0.0,-0.56831,0.00024,24.0177]
[1776474444655,27.35,77192.81,0.0,-0.56853,0.00024,24.01504]
[1776474446398,27.35,77192.81,0.0,-0.56853,0.00024,24.01504]
[1776474446450,27.35,77192.81,0.0,-0.56853,0.00024,24.01504]
[1776474446499,27.35,77190.09,0.0,-0.56917,0.00024,24.00741]
[1776474447401,27.35,77190.09,0.0,-0.56917,0.00024,24.00741]
[1776474447457,27.35,77190.09,0.0,-0.56917,0.00024,24.00741]
[1776474447607,27.35,77188.96,0.0,-0.56944,0.00024,24.00419]
[1776474448423,27.35,77188.96,0.0,-0.56944,0.00024,24.00419]
[1776474448472,27.35,77188.96,0.0,-0.56944,0.00024,24.00419]
[1776474448524,27.35,77188.95,0.0,-0.56945,0.00024,24.00413]
[1776474449428,27.35,77188.95,0.0,-0.56945,0.00024,24.00413]
[1776474449530,27.35,77188.95,0.0,-0.56945,0.00024,24.00413]
[1776474449631,27.35,77187.93,0.0,-0.56969,0.00024,24.00121]
[1776474451465,27.35,77187.93,0.0,-0.56969,0.00024,24.00121]
[1776474451527,27.35,77187.93,0.0,-0.56969,0.00024,24.00121]
[1776474451567,27.34,77185.79,0.0,-0.57021,0.00024,23.99129]
[1776474457173,27.34,77188.84,0.0,-0.56951,0.00024,23.99982]
[1776474459544,27.34,77188.84,0.0,-0.56951,0.00024,23.99982]
[1776474459635,27.34,77188.84,0.0,-0.56951,0.00024,23.99982]
[1776474459645,27.34,77189.47,0.0,-0.56936,0.00024,24.00152]
[1776474464796,27.33,77189.96,0.0,-0.56926,0.00024,24.00275]
[1776474466856,27.33,77189.96,0.0,-0.56926,0.00024,24.00275]
[1776474466883,27.33,77189.96,0.0,-0.56926,0.00024,24.00275]
[1776474467243,27.33,77189.96,0.0,-0.56927,0.00024,24.00269]
[1776474474334,27.33,77189.96,0.0,-0.56927,0.00024,24.00269]
[1776474477776,27.32,77190.67,0.0,-0.56913,0.00024,24.00439]
[1776474477802,27.32,77190.67,0.0,-0.56913,0.00024,24.00439]
[1776474478320,27.32,77190.79,0.0,-0.5691,0.00024,24.0047]
[1776474483360,27.31,77189.83,0.0,-0.56935,0.00024,24.00184]
[1776474488391,27.31,77187.73,0.0,-0.56986,0.00024,23.99571]
[1776474495017,27.3,77188.49,0.0,-0.5697,0.00024,23.99761]
[1776474500474,27.29,77188.49,0.0,-0.56972,0.00024,23.99738]
[1776474502488,27.29,77195.23,0.0,-0.56814,0.00024,24.01627]
[1776474507523,27.29,77195.71,0.0,-0.56804,0.00024,24.01748]
[1776474509016,27.29,77195.82,0.0,-0.56801,0.00024,24.01777]
[1776474509071,27.29,77195.82,0.0,-0.56801,0.00024,24.01777]
[1776474509544,27.28,77195.38,0.0,-0.56812,0.00024,24.01653]
[1776474510549,27.28,77189.52,0.0,-0.5695,0.00024,24.00007]
[1776474511425,27.28,77189.52,0.0,-0.5695,0.00024,24.00007]
[1776474511452,27.28,77189.52,0.0,-0.5695,0.00024,24.00007]
[1776474511556,27.28,77185.72,0.0,-0.57041,0.00024,23.98547]
[1776474516462,27.28,77185.94,0.0,-0.57036,0.00024,23.98609]
[1776474516479,27.28,77185.94,0.0,-0.57036,0.00024,23.98609]
[1776474516590,27.28,77185.94,0.0,-0.57036,0.00024,23.98609]
[1776474524764,27.28,77186.89,0.0,-0.57014,0.00024,23.9888]
[1776474524790,27.28,77186.89,0.0,-0.57014,0.00024,23.9888]
[1776474524866,27.28,77187.08,0.0,-0.57009,0.00024,23.98934]
[1776474530688,27.28,77188.69,0.0,-0.56972,0.00024,23.99379]
[1776474536731,27.27,77189.64,0.0,-0.56952,0.00024,23.99631]
[1776474538745,27.27,77196.21,0.0,-0.56796,0.00024,24.01476]
[1776474543780,27.27,77196.9,0.0,-0.5678,0.00024,24.01669]
[1776474546567,27.27,77196.49,0.0,-0.5679,0.00024,24.01556]
[1776474546581,27.27,77196.49,0.0,-0.5679,0.00024,24.01556]
[1776474546630,27.27,77196.49,0.0,-0.5679,0.00024,24.01556]
[1776474546658,27.27,77196.49,0.0,-0.5679,0.00024,24.01556]
[1776474546850,27.27,77201.38,0.0,-0.56674,0.00024,24.02903]
[1776474546862,27.27,77201.38,0.0,-0.56674,0.00024,24.02903]
[1776474546926,27.27,77201.38,0.0,-0.56674,0.00024,24.02903]
[1776474547031,27.27,77201.38,0.0,-0.56674,0.00024,24.02903]
[1776474547074,27.27,77201.38,0.0,-0.56674,0.00024,24.02903]
[1776474547807,27.28,77204.75,0.0,-0.56594,0.00024,24.03824]
[1776474548815,27.28,77210.32,0.0,-0.56462,0.00024,24.05322]
[1776474548922,27.28,77210.32,0.0,-0.56462,0.00024,24.05322]
[1776474548945,27.28,77210.32,0.0,-0.56462,0.00024,24.05322]
[1776474549822,27.28,77207.36,0.0,-0.56532,0.00024,24.04535]
[1776474551198,27.28,77205.37,0.0,-0.56579,0.00024,24.04002]
[1776474551205,27.28,77205.37,0.0,-0.56579,0.00024,24.04002]
[1776474551276,27.28,77205.37,0.0,-0.56579,0.00024,24.04002]
[1776474551835,27.28,77204.11,0.0,-0.56608,0.00024,24.03665]
[1776474552843,27.28,77199.25,0.0,-0.56722,0.00024,24.02342]
[1776474552991,27.28,77199.25,0.0,-0.56722,0.00024,24.02342]
[1776474553044,27.28,77199.25,0.0,-0.56722,0.00024,24.02342]
[1776474553849,27.28,77198.52,0.0,-0.56739,0.00024,24.02145]
[1776474556009,27.29,77198.43,0.0,-0.5674,0.00024,24.02129]
[1776474556074,27.29,77198.43,0.0,-0.5674,0.00024,24.02129]
[1776474556107,27.29,77198.38,0.0,-0.56742,0.00024,24.02115]
[1776474563153,27.29,77198.55,0.0,-0.56736,0.00024,24.02179]
[1776474563189,27.29,77198.55,0.0,-0.56736,0.00024,24.02179]
[1776474563254,27.3,77202.49,0.0,-0.56642,0.00024,24.03271]
[1776474565166,27.3,77202.49,0.0,-0.56642,0.00024,24.03268]
[1776474565194,27.3,77202.49,0.0,-0.56642,0.00024,24.03268]
[1776474565508,27.29,77203.11,0.0,-0.56628,0.00024,24.03431]
[1776474570970,27.29,77201.6,0.0,-0.56665,0.00024,24.0301]
[1776474572235,27.29,77201.6,0.0,-0.56665,0.00024,24.0301]
[1776474572252,27.29,77201.6,0.0,-0.56665,0.00024,24.0301]
[1776474572336,27.29,77201.07,0.0,-0.56678,0.00024,24.02491]
[1776474577013,27.29,77193.94,0.0,-0.56847,0.00024,24.00515]
[1776474578284,27.29,77193.94,0.0,-0.56847,0.00024,24.00515]
[1776474578369,27.29,77193.94,0.0,-0.56847,0.00024,24.00515]
[1776474578381,27.29,77192.84,0.0,-0.56872,0.00024,24.00207]
[1776474580231,27.29,77192.84,0.0,-0.56872,0.00024,24.00207]
[1776474580296,27.29,77192.84,0.0,-0.56872,0.00024,24.00207]
[1776474580323,27.29,77192.84,0.0,-0.56872,0.00024,24.00207]
[1776474580420,27.29,77192.84,0.0,-0.56872,0.00024,24.00207]
[1776474580425,27.29,77192.45,0.0,-0.56882,0.00024,24.00097]
[1776474581326,27.29,77192.45,0.0,-0.56882,0.00024,24.00097]
[1776474581359,27.29,77192.45,0.0,-0.56882,0.00024,24.00097]
[1776474581460,27.29,77191.35,0.0,-0.56908,0.00024,23.99788]
[1776474582391,27.29,77191.35,0.0,-0.56908,0.00024,23.99788]
[1776474582457,27.29,77191.35,0.0,-0.56908,0.00024,23.99788]
[1776474582492,27.29,77189.75,0.0,-0.56946,0.00024,23.99334]
[1776474583410,27.29,77189.75,0.0,-0.56946,0.00024,23.99334]
[1776474583475,27.29,77189.75,0.0,-0.56946,0.00024,23.99334]
[1776474583511,27.29,77189.78,0.0,-0.56945,0.00024,23.99339]
[1776474585411,27.29,77189.78,0.0,-0.56945,0.00024,23.99339]
[1776474585463,27.29,77189.78,0.0,-0.56945,0.00024,23.99339]
[1776474585648,27.29,77185.8,0.0,-0.57039,0.00024,23.98201]
[1776474588476,27.29,77185.97,0.0,-0.57036,0.00024,23.98248]
[1776474588511,27.29,77185.97,0.0,-0.57036,0.00024,23.98248]
[1776474588550,27.29,77185.97,0.0,-0.57036,0.00024,23.98248]
[1776474588578,27.29,77187.13,0.0,-0.57008,0.00024,23.98585]
[1776474590681,27.29,77187.13,0.0,-0.57008,0.00024,23.98585]
[1776474590737,27.29,77187.13,0.0,-0.57008,0.00024,23.98585]
[1776474590791,27.29,77187.8,0.0,-0.56992,0.00024,23.98781]
[1776474596697,27.29,77188.56,0.0,-0.56972,0.00024,23.99009]
[1776474599653,27.29,77188.56,0.0,-0.56972,0.00024,23.99011]
[1776474599709,27.29,77188.56,0.0,-0.56972,0.00024,23.99011]
[1776474599754,27.29,77190.62,0.0,-0.56924,0.00024,23.99588]
[1776474602696,27.29,77190.61,0.0,-0.56925,0.00024,23.99584]
[1776474602753,27.29,77190.61,0.0,-0.56925,0.00024,23.99584]
[1776474602798,27.29,77193.44,0.0,-0.56858,0.00024,24.00375]
[1776474606761,27.29,77192.46,0.0,-0.56882,0.00024,24.00096]
[1776474606789,27.29,77192.46,0.0,-0.56882,0.00024,24.00096]
[1776474606862,27.29,77192.49,0.0,-0.56881,0.00024,24.00103]
[1776474611826,27.29,77192.89,0.0,-0.56872,0.00024,24.0021]
[1776474611873,27.29,77192.89,0.0,-0.56872,0.00024,24.0021]
[1776474612262,27.29,77192.7,0.0,-0.56877,0.00024,24.00153]
[1776474617294,27.28,77193.0,0.0,-0.56871,0.00024,24.00229]
[1776474619008,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619072,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619092,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619213,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619774,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619792,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619859,27.28,77193.25,0.0,-0.56865,0.00024,24.00298]
[1776474619839,27.28,77199.88,0.0,-0.56709,0.00024,24.02138]
[1776474620316,27.28,77199.88,0.0,-0.56709,0.00024,24.02138]
[1776474621323,27.28,77207.27,0.0,-0.56534,0.00024,24.04149]
[1776474622329,27.29,77212.68,0.0,-0.56406,0.00024,24.05592]
[1776474623054,27.29,77212.68,0.0,-0.56406,0.00024,24.05592]
[1776474623067,27.29,77212.68,0.0,-0.56406,0.00024,24.05592]
[1776474623860,27.29,77212.68,0.0,-0.56406,0.00024,24.05592]
[1776474623930,27.29,77212.68,0.0,-0.56406,0.00024,24.05592]
[1776474623337,27.29,77213.65,0.0,-0.56382,0.00024,24.0585]
[1776474624344,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625518,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625578,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625635,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625700,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625713,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625759,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625796,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625808,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625851,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625878,27.29,77214.41,0.0,-0.56364,0.00024,24.06052]
[1776474625930,27.29,77219.61,0.0,-0.56241,0.00024,24.0741]
[1776474627168,27.29,77219.61,0.0,-0.56241,0.00024,24.0741]
[1776474627311,27.29,77219.61,0.0,-0.56241,0.00024,24.0741]
[1776474627689,27.29,77219.61,0.0,-0.56241,0.00024,24.0741]
[1776474627889,27.29,77219.61,0.0,-0.56241,0.00024,24.0741]
[1776474627902,27.29,77242.94,0.0,-0.55689,0.00024,24.13201]
[1776474628311,27.29,77242.94,0.0,-0.55689,0.00024,24.13201]
[1776474628392,27.29,77242.94,0.0,-0.55689,0.00024,24.13201]
[1776474628429,27.29,77242.94,0.0,-0.55689,0.00024,24.13201]
[1776474628500,27.29,77242.94,0.0,-0.55689,0.00024,24.13201]
[1776474628943,27.29,77252.85,0.0,-0.55454,0.00024,24.1552]
[1776474629222,27.29,77252.85,0.0,-0.55454,0.00024,24.1552]
[1776474629301,27.29,77252.85,0.0,-0.55454,0.00024,24.1552]
[1776474629381,27.29,77253.3,0.0,-0.55443,0.00024,24.15624]
[1776474630251,27.29,77253.3,0.0,-0.55443,0.00024,24.15624]
[1776474630299,27.29,77253.3,0.0,-0.55443,0.00024,24.15624]
[1776474630496,27.29,77254.19,0.0,-0.55422,0.00024,24.15827]
[1776474632308,27.29,77254.19,0.0,-0.55423,0.00024,24.15451]
[1776474632373,27.29,77254.19,0.0,-0.55423,0.00024,24.15451]
[1776474632402,27.29,77254.38,0.0,-0.55419,0.00024,24.15494]
[1776474637916,27.29,77251.02,0.0,-0.55499,0.00024,24.14716]
[1776474637952,27.29,77252.33,0.0,-0.55468,0.00024,24.1502]
[1776474638441,27.29,77250.48,0.0,-0.55512,0.00024,24.14594]
[1776474643481,27.29,77244.82,0.0,-0.55645,0.00024,24.13272]
[1776474648516,27.29,77241.16,0.0,-0.55731,0.00024,24.12404]
[1776474653546,27.29,77239.93,0.0,-0.5576,0.00024,24.12112]
[1776474659588,27.3,77238.55,0.0,-0.55792,0.00024,24.11782]
[1776474663661,27.3,77240.72,0.0,-0.55741,0.00024,24.12305]
[1776474663685,27.3,77240.72,0.0,-0.55741,0.00024,24.12305]
[1776474663720,27.3,77240.96,0.0,-0.55735,0.00024,24.12364]
[1776474667728,27.3,77239.59,0.0,-0.55767,0.00024,24.1204]
[1776474667749,27.3,77239.59,0.0,-0.55767,0.00024,24.1204]
[1776474667768,27.3,77239.6,0.0,-0.55766,0.00024,24.12048]
[1776474669565,27.3,77239.6,0.0,-0.55766,0.00024,24.12053]
[1776474673686,27.3,77244.74,0.0,-0.55645,0.00024,24.13274]
[1776474679730,27.29,77247.96,0.0,-0.5557,0.00024,24.14017]
[1776474683076,27.29,77247.01,0.0,-0.55593,0.00024,24.13796]
[1776474683101,27.29,77247.01,0.0,-0.55593,0.00024,24.13796]
[1776474683756,27.3,77247.12,0.0,-0.5559,0.00024,24.13824]
[1776474685063,27.3,77247.12,0.0,-0.5559,0.00024,24.13824]
[1776474685134,27.3,77247.12,0.0,-0.5559,0.00024,24.13824]
[1776474685165,27.3,77249.21,0.0,-0.5554,0.00024,24.14314]
[1776474692820,27.3,77249.21,0.0,-0.5554,0.00024,24.13947]
[1776474693219,27.3,77249.21,0.0,-0.5554,0.00024,24.13947]
[1776474693272,27.3,77249.21,0.0,-0.5554,0.00024,24.13947]
[1776474693828,27.3,77250.97,0.0,-0.55498,0.00024,24.14356]
[1776474698862,27.3,77251.32,0.0,-0.55489,0.00024,24.14442]
[1776474699401,27.3,77251.32,0.0,-0.55489,0.00024,24.14442]
[1776474699475,27.3,77251.32,0.0,-0.55489,0.00024,24.14442]
[1776474699869,27.3,77251.59,0.0,-0.55483,0.00024,24.14505]
[1776474703106,27.3,77251.79,0.0,-0.55478,0.00024,24.14552]
[1776474703179,27.3,77251.79,0.0,-0.55478,0.00024,24.14552]
[1776474703207,27.3,77251.94,0.0,-0.55474,0.00024,24.14587]
[1776474709519,27.3,77251.96,0.0,-0.55474,0.00024,24.14589]
[1776474709541,27.3,77251.96,0.0,-0.55474,0.00024,24.14589]
[1776474709620,27.3,77251.87,0.0,-0.55476,0.00024,24.14567]
[1776474714975,27.3,77251.95,0.0,-0.55475,0.00024,24.14583]
[1776474719788,27.3,77252.05,0.0,-0.55473,0.00024,24.14605]
[1776474719930,27.3,77252.05,0.0,-0.55473,0.00024,24.14605]
[1776474720025,27.3,77252.57,0.0,-0.5546,0.00024,24.14724]
[1776474721149,27.3,77254.83,0.0,-0.55407,0.00024,24.15241]
[1776474721344,27.3,77254.83,0.0,-0.55407,0.00024,24.15241]
[1776474721434,27.3,77254.83,0.0,-0.55407,0.00024,24.15241]
[1776474722025,27.3,77259.22,0.0,-0.55303,0.00024,24.16233]
[1776474723032,27.3,77269.65,0.0,-0.55056,0.00024,24.18526]
[1776474727041,27.29,77273.95,0.0,-0.54955,0.00024,24.1944]
[1776474727065,27.29,77273.48,0.0,-0.54966,0.00024,24.19338]
[1776474727133,27.29,77273.48,0.0,-0.54966,0.00024,24.19338]
[1776474727337,27.29,77273.48,0.0,-0.54966,0.00024,24.19338]
[1776474727466,27.29,77273.48,0.0,-0.54966,0.00024,24.19338]
[1776474728069,27.29,77284.03,0.0,-0.54715,0.00024,24.21531]
[1776474729085,27.29,77299.64,0.0,-0.54344,0.00024,24.24602]
[1776474734109,27.3,77294.24,0.0,-0.54472,0.00024,24.23568]
[1776474739147,27.28,77289.17,0.0,-0.54596,0.00024,24.22549]
[1776474744199,27.28,77290.19,0.0,-0.54573,0.00024,24.22742]
[1776474750224,27.28,77291.37,0.0,-0.54545,0.00024,24.22976]
[1776474755261,27.27,77291.28,0.0,-0.54548,0.00024,24.22582]
[1776474760471,27.27,77291.13,0.0,-0.54552,0.00024,24.22551]
[1776474760547,27.27,77291.13,0.0,-0.54552,0.00024,24.22551]
[1776474760648,27.27,77290.46,0.0,-0.54567,0.00024,24.22419]
[1776474766922,27.28,77288.92,0.0,-0.54604,0.00024,24.22115]
[1776474772379,27.28,77288.11,0.0,-0.54623,0.00024,24.21955]
[1776474777414,27.28,77289.01,0.0,-0.54602,0.00024,24.22133]
[1776474782449,27.28,77288.82,0.0,-0.54606,0.00024,24.22097]
[1776474788494,27.28,77287.17,0.0,-0.54645,0.00024,24.2177]
[1776474790041,27.28,77287.17,0.0,-0.54645,0.00024,24.2177]
[1776474790067,27.28,77287.17,0.0,-0.54645,0.00024,24.2177]
[1776474790142,27.28,77288.35,0.0,-0.54616,0.00024,24.22007]
[1776474796165,27.28,77289.68,0.0,-0.54585,0.00024,24.22275]
[1776474796222,27.28,77288.98,0.0,-0.54601,0.00024,24.22136]
[1776474797134,27.28,77288.34,0.0,-0.54616,0.00024,24.2201]
[1776474799003,27.28,77288.34,0.0,-0.54616,0.00024,24.2201]
[1776474799133,27.28,77288.34,0.0,-0.54616,0.00024,24.2201]
[1776474799187,27.28,77284.75,0.0,-0.54701,0.00024,24.21287]
[1776474799289,27.28,77284.75,0.0,-0.54701,0.00024,24.21287]
[1776474799570,27.28,77284.75,0.0,-0.54701,0.00024,24.21287]
[1776474800577,27.28,77278.71,0.0,-0.54845,0.00024,24.20046]
[1776474802196,27.28,77275.15,0.0,-0.5493,0.00024,24.19299]
[1776474802240,27.28,77275.15,0.0,-0.5493,0.00024,24.19299]
[1776474802589,27.28,77273.66,0.0,-0.54965,0.00024,24.18982]
[1776474805563,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474805634,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474805838,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474805874,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474806063,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474806133,27.28,77273.77,0.0,-0.54963,0.00024,24.19004]
[1776474806163,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474806272,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474806348,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474806401,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474806478,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474806618,27.28,77273.83,0.0,-0.54962,0.00024,24.19014]
[1776474809361,27.28,77273.76,0.0,-0.54963,0.00024,24.18998]
[1776474809379,27.28,77273.76,0.0,-0.54963,0.00024,24.18998]
[1776474809591,27.28,77274.2,0.0,-0.54953,0.00024,24.1909]
[1776474810381,27.28,77274.2,0.0,-0.54953,0.00024,24.1909]
[1776474810527,27.28,77274.2,0.0,-0.54953,0.00024,24.1909]
[1776474810720,27.28,77274.2,0.0,-0.54953,0.00024,24.1909]
[1776474810822,27.28,77274.2,0.0,-0.54954,0.00024,24.19088]
[1776474816688,27.27,77273.4,0.0,-0.54975,0.00024,24.18531]
[1776474818673,27.27,77273.39,0.0,-0.54976,0.00024,24.18526]
[1776474818728,27.27,77273.39,0.0,-0.54976,0.00024,24.18526]
[1776474818958,27.26,77273.44,0.0,-0.54975,0.00024,24.18531]
[1776474819881,27.26,77273.44,0.0,-0.54975,0.00024,24.18531]
[1776474820651,27.26,77273.44,0.0,-0.54976,0.00024,24.18528]
[1776474820683,27.26,77273.44,0.0,-0.54976,0.00024,24.18528]
[1776474820833,27.26,77273.44,0.0,-0.54976,0.00024,24.18528]
[1776474820935,27.26,77273.44,0.0,-0.54976,0.00024,24.18525]
[1776474823951,27.26,77273.2,0.0,-0.54982,0.00024,24.18472]
[1776474828764,27.26,77273.33,0.0,-0.54979,0.00024,24.18495]
[1776474828773,27.26,77273.33,0.0,-0.54979,0.00024,24.18495]
[1776474828815,27.26,77273.33,0.0,-0.54979,0.00024,24.18495]
[1776474828957,27.26,77273.33,0.0,-0.54979,0.00024,24.18495]
[1776474829816,27.26,77280.67,0.0,-0.54805,0.00024,24.20037]
[1776474829867,27.26,77280.67,0.0,-0.54805,0.00024,24.20037]
[1776474830126,27.25,77283.3,0.0,-0.54742,0.00024,24.20576]
[1776474831865,27.25,77283.3,0.0,-0.54743,0.00024,24.20574]
[1776474831939,27.25,77283.3,0.0,-0.54743,0.00024,24.20574]
[1776474832100,27.25,77283.3,0.0,-0.54743,0.00024,24.20574]
[1776474832177,27.25,77282.02,0.0,-0.54773,0.00024,24.20309]
[1776474832862,27.25,77282.02,0.0,-0.54773,0.00024,24.20309]
[1776474832936,27.25,77282.02,0.0,-0.54773,0.00024,24.20309]
[1776474833037,27.25,77278.03,0.0,-0.54869,0.00024,24.19479]
[1776474834046,27.25,77278.03,0.0,-0.54869,0.00024,24.19479]
[1776474834098,27.25,77278.03,0.0,-0.54869,0.00024,24.19479]
[1776474834147,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834260,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834446,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834451,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834461,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834467,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474834716,27.25,77277.1,0.0,-0.54891,0.00024,24.19284]
[1776474840211,27.25,77276.18,0.0,-0.54913,0.00024,24.19088]
[1776474841863,27.25,77275.58,0.0,-0.54928,0.00024,24.18959]
[1776474841964,27.25,77275.58,0.0,-0.54928,0.00024,24.18959]
[1776474842020,27.25,77275.58,0.0,-0.54928,0.00024,24.18959]
[1776474842087,27.24,77274.87,0.0,-0.54945,0.00024,24.18805]
[1776474842413,27.24,77274.87,0.0,-0.54945,0.00024,24.18805]
[1776474842498,27.24,77274.87,0.0,-0.54945,0.00024,24.18805]
[1776474843138,27.25,77305.39,0.0,-0.54218,0.00024,24.24873]
[1776474843885,27.25,77305.39,0.0,-0.54218,0.00024,24.24873]
[1776474848549,27.28,77308.75,0.0,-0.54133,0.00024,24.25528]
[1776474848596,27.28,77308.75,0.0,-0.54133,0.00024,24.25528]
[1776474848921,27.29,77309.14,0.0,-0.54122,0.00024,24.2561]
[1776474850252,27.3,77309.73,0.0,-0.54106,0.00024,24.25728]
[1776474850315,27.3,77309.73,0.0,-0.54106,0.00024,24.25728]
[1776474850340,27.3,77309.73,0.0,-0.54106,0.00024,24.25728]
[1776474850376,27.3,77309.73,0.0,-0.54106,0.00024,24.25728]
[1776474850466,27.3,77309.73,0.0,-0.54106,0.00024,24.25728]
[1776474850942,27.3,77309.69,0.0,-0.54107,0.00024,24.25722]
[1776474851305,27.3,77309.69,0.0,-0.54107,0.00024,24.25722]
[1776474851379,27.3,77309.69,0.0,-0.54107,0.00024,24.25722]
[1776474851943,27.3,77309.16,0.0,-0.54119,0.00024,24.25627]
[1776474855328,27.3,77308.06,0.0,-0.54145,0.00024,24.25429]
[1776474855384,27.3,77308.06,0.0,-0.54145,0.00024,24.25429]
[1776474855449,27.3,77308.06,0.0,-0.54145,0.00024,24.25429]
[1776474855472,27.3,77308.06,0.0,-0.54145,0.00024,24.25429]
[1776474855558,27.3,77308.06,0.0,-0.54145,0.00024,24.25429]
[1776474855972,27.3,77307.53,0.0,-0.54157,0.00024,24.25333]
[1776474857997,27.3,77299.24,0.0,-0.54354,0.00024,24.23787]
[1776474863019,27.31,77301.58,0.0,-0.54298,0.00024,24.24233]
[1776474864026,27.31,77307.11,0.0,-0.54166,0.00024,24.25261]
[1776474870069,27.31,77305.55,0.0,-0.54203,0.00024,24.24979]
[1776474875104,27.31,77306.41,0.0,-0.54183,0.00024,24.24767]
[1776474880138,27.32,77306.06,0.0,-0.5419,0.00024,24.24705]
[1776474886180,27.32,77307.65,0.0,-0.54152,0.00024,24.25001]
[1776474893516,27.32,77307.41,0.0,-0.54157,0.00024,24.2496]
[1776474893607,27.32,77307.41,0.0,-0.54157,0.00024,24.2496]
[1776474893755,27.32,77307.41,0.0,-0.54157,0.00024,24.2496]
[1776474894236,27.32,77307.33,0.0,-0.54159,0.00024,24.24948]
[1776474895002,27.32,77307.33,0.0,-0.54159,0.00024,24.24948]
[1776474895011,27.32,77307.33,0.0,-0.54159,0.00024,24.24948]
[1776474895088,27.32,77307.33,0.0,-0.54159,0.00024,24.24948]
[1776474895244,27.32,77314.3,0.0,-0.53993,0.00024,24.26204]
[1776474895298,27.32,77314.3,0.0,-0.53993,0.00024,24.26204]
[1776474896117,27.32,77314.3,0.0,-0.53993,0.00024,24.26204]
[1776474897105,27.33,77317.88,0.0,-0.53908,0.00024,24.26833]
[1776474897124,27.33,77317.88,0.0,-0.53908,0.00024,24.26833]
[1776474897257,27.33,77314.97,0.0,-0.53977,0.00024,24.26324]
[1776474899826,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474899831,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474899861,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474899899,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474899962,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474900002,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474900106,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474900156,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474900199,27.33,77311.52,0.0,-0.54058,0.00024,24.25712]
[1776474900280,27.33,77311.55,0.0,-0.54058,0.00024,24.25718]
[1776474900403,27.33,77311.55,0.0,-0.54058,0.00024,24.25718]
[1776474902532,27.33,77310.32,0.0,-0.54087,0.00024,24.25499]
[1776474902586,27.33,77310.32,0.0,-0.54087,0.00024,24.25499]
[1776474902720,27.33,77303.91,0.0,-0.54239,0.00024,24.24325]
[1776474904307,27.33,77300.04,0.0,-0.54331,0.00024,24.236]
[1776474907242,27.33,77297.76,0.0,-0.54385,0.00024,24.23168]
[1776474907247,27.33,77293.37,0.0,-0.54489,0.00024,24.22322]
[1776474909281,27.33,77293.37,0.0,-0.54488,0.00024,24.22323]
[1776474909306,27.33,77292.03,0.0,-0.5452,0.00024,24.22061]
[1776474909571,27.33,77292.03,0.0,-0.5452,0.00024,24.22061]
[1776474909672,27.33,77292.65,0.0,-0.54505,0.00024,24.22183]
[1776474916394,27.34,77290.77,0.0,-0.54549,0.00024,24.21819]
[1776474917899,27.34,77290.77,0.0,-0.54549,0.00024,24.21819]
[1776474917976,27.34,77290.77,0.0,-0.54549,0.00024,24.21819]
[1776474918073,27.34,77290.77,0.0,-0.54549,0.00024,24.21819]
[1776474918185,27.34,77288.2,0.0,-0.5461,0.00024,24.21311]
[1776474919415,27.34,77276.84,0.0,-0.54879,0.00024,24.18994]
[1776474920422,27.34,77273.95,0.0,-0.54948,0.00024,24.18388]
[1776474925647,27.34,77274.49,0.0,-0.54934,0.00024,24.18508]
[1776474925683,27.34,77274.49,0.0,-0.54934,0.00024,24.18508]
[1776474926092,27.34,77274.49,0.0,-0.54934,0.00024,24.18508]
[1776474926179,27.34,77274.49,0.0,-0.54934,0.00024,24.18508]
[1776474926316,27.34,77274.49,0.0,-0.54934,0.00024,24.18508]
[1776474926526,27.34,77274.78,0.0,-0.54927,0.00024,24.18571]
[1776474926587,27.34,77274.78,0.0,-0.54927,0.00024,24.18571]
[1776474927298,27.35,77275.24,0.0,-0.54916,0.00024,24.18669]
[1776474932712,27.35,77273.96,0.0,-0.54946,0.00024,24.1803]
[1776474932765,27.35,77273.96,0.0,-0.54946,0.00024,24.1803]
[1776474932975,27.35,77273.96,0.0,-0.54946,0.00024,24.1803]
[1776474933123,27.35,77273.96,0.0,-0.54946,0.00024,24.1803]
[1776474933222,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474933750,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474933785,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474933832,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474933991,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474934027,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474934081,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474934114,27.35,77279.28,0.0,-0.5482,0.00024,24.19143]
[1776474934216,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474934405,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474934871,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474934884,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474934891,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474934948,27.35,77281.13,0.0,-0.54776,0.00024,24.19525]
[1776474940562,27.35,77282.57,0.0,-0.54741,0.00024,24.19823]
[1776474943586,27.35,77277.74,0.0,-0.54856,0.00024,24.18831]
[1776474949629,27.36,77277.22,0.0,-0.54867,0.00024,24.18727]
[1776474951987,27.36,77276.04,0.0,-0.54895,0.00024,24.18482]
[1776474952050,27.36,77276.04,0.0,-0.54895,0.00024,24.18482]
[1776474952089,27.36,77275.87,0.0,-0.54899,0.00024,24.18447]
[1776474956677,27.36,77280.24,0.0,-0.54795,0.00024,24.19357]
[1776474962301,27.36,77283.61,0.0,-0.54715,0.00024,24.20049]
[1776474964092,27.36,77283.61,0.0,-0.54715,0.00024,24.20049]
[1776474964196,27.36,77277.91,0.0,-0.5485,0.00024,24.18881]
[1776474965417,27.36,77277.91,0.0,-0.5485,0.00024,24.18881]
[1776474965469,27.36,77277.91,0.0,-0.5485,0.00024,24.18881]
[1776474965635,27.36,77277.91,0.0,-0.5485,0.00024,24.18881]
[1776474965708,27.36,77277.91,0.0,-0.5485,0.00024,24.18881]
[1776474965872,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474966813,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474966868,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474967001,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474967181,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474967205,27.36,77272.31,0.0,-0.54982,0.00024,24.17705]
[1776474974914,27.37,77272.5,0.0,-0.54977,0.00024,24.17751]
[1776474974983,27.37,77272.5,0.0,-0.54977,0.00024,24.17751]
[1776474975024,27.37,77272.5,0.0,-0.54977,0.00024,24.17751]
[1776474975101,27.37,77273.07,0.0,-0.54963,0.00024,24.17873]
[1776474976356,27.37,77273.07,0.0,-0.54963,0.00024,24.17873]
[1776474976512,27.37,77273.07,0.0,-0.54963,0.00024,24.17873]
[1776474976606,27.37,77273.07,0.0,-0.54963,0.00024,24.17873]
[1776474976822,27.37,77277.97,0.0,-0.54847,0.00024,24.18901]
[1776474977727,27.37,77277.97,0.0,-0.54847,0.00024,24.18901]
[1776474977737,27.37,77277.97,0.0,-0.54847,0.00024,24.18901]
[1776474977802,27.37,77277.97,0.0,-0.54847,0.00024,24.18901]
[1776474977936,27.37,77277.97,0.0,-0.54847,0.00024,24.18901]
[1776474978023,27.37,77290.64,0.0,-0.54547,0.00024,24.21463]
[1776474978645,27.37,77290.64,0.0,-0.54547,0.00024,24.21463]
[1776474978660,27.37,77290.64,0.0,-0.54547,0.00024,24.21463]
[1776474978755,27.37,77290.64,0.0,-0.54547,0.00024,24.21463]
[1776474979148,27.37,77297.9,0.0,-0.54375,0.00024,24.2287]
[1776474980466,27.37,77297.9,0.0,-0.54375,0.00024,24.2287]
[1776474980539,27.37,77297.9,0.0,-0.54375,0.00024,24.2287]
[1776474981019,27.37,77297.9,0.0,-0.54375,0.00024,24.2287]
[1776474981081,27.37,77297.9,0.0,-0.54375,0.00024,24.2287]
[1776474983873,27.37,77293.42,0.0,-0.5448,0.00024,24.22014]
[1776474988907,27.38,77296.54,0.0,-0.54405,0.00024,24.22623]
[1776474993946,27.38,77297.11,0.0,-0.54392,0.00024,24.22363]
[1776474998980,27.39,77297.26,0.0,-0.54387,0.00024,24.22395]
[1776474999859,27.39,77297.26,0.0,-0.54387,0.00024,24.22395]
[1776475002848,27.39,77295.37,0.0,-0.54432,0.00024,24.22035]
[1776475002857,27.39,77295.37,0.0,-0.54432,0.00024,24.22035]
[1776475002923,27.39,77295.37,0.0,-0.54432,0.00024,24.22035]
[1776475003063,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475003745,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475003750,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475003812,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475003860,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475003967,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475004018,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475004088,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475004137,27.39,77294.39,0.0,-0.54455,0.00024,24.21846]
[1776475004151,27.39,77289.0,0.0,-0.54583,0.00024,24.20793]
[1776475006943,27.39,77289.37,0.0,-0.54574,0.00024,24.20867]
[1776475007005,27.39,77289.37,0.0,-0.54574,0.00024,24.20867]
[1776475007184,27.39,77289.37,0.0,-0.54574,0.00024,24.20867]
[1776475007286,27.39,77289.53,0.0,-0.5457,0.00024,24.20899]
[1776475007763,27.39,77289.53,0.0,-0.5457,0.00024,24.20899]
[1776475007816,27.39,77289.53,0.0,-0.5457,0.00024,24.20899]
[1776475008042,27.39,77289.53,0.0,-0.5457,0.00024,24.20899]
[1776475008960,27.39,77289.53,0.0,-0.5457,0.00024,24.20899]
[1776475011623,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475011637,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475011745,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475011810,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475011816,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475011890,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475012021,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475012068,27.39,77293.05,0.0,-0.54486,0.00024,24.21591]
[1776475012122,27.39,77288.76,0.0,-0.54588,0.00024,24.20749]
[1776475014112,27.39,77272.95,0.0,-0.54962,0.00024,24.17509]
[1776475017123,27.39,77272.2,0.0,-0.5498,0.00024,24.17349]
[1776475017189,27.39,77272.2,0.0,-0.5498,0.00024,24.17349]
[1776475017345,27.39,77272.2,0.0,-0.5498,0.00024,24.17349]
[1776475017210,27.39,77271.52,0.0,-0.54996,0.00024,24.17203]
[1776475020166,27.39,77270.82,0.0,-0.55013,0.00024,24.17053]
[1776475023461,27.39,77272.49,0.0,-0.54973,0.00024,24.17411]
[1776475023503,27.39,77272.49,0.0,-0.54973,0.00024,24.17411]
[1776475023531,27.39,77272.49,0.0,-0.54973,0.00024,24.17411]
[1776475026349,27.39,77273.45,0.0,-0.5495,0.00024,24.17617]
[1776475028167,27.39,77275.81,0.0,-0.54894,0.00024,24.18115]
[1776475028822,27.39,77276.74,0.0,-0.54872,0.00024,24.1831]
[1776475028897,27.39,77276.74,0.0,-0.54872,0.00024,24.1831]
[1776475028957,27.39,77276.74,0.0,-0.54872,0.00024,24.1831]
[1776475029401,27.39,77276.74,0.0,-0.54872,0.00024,24.1831]
[1776475029194,27.4,77276.74,0.0,-0.54872,0.00024,24.18312]
[1776475029474,27.4,77276.74,0.0,-0.54872,0.00024,24.18312]
[1776475030198,27.4,77276.62,0.0,-0.54874,0.00024,24.18288]
[1776475030971,27.4,77276.62,0.0,-0.54874,0.00024,24.18288]
[1776475031040,27.4,77276.62,0.0,-0.54874,0.00024,24.18288]
[1776475031171,27.4,77276.62,0.0,-0.54874,0.00024,24.18288]
[1776475031266,27.4,77285.51,0.0,-0.54664,0.00024,24.20107]
[1776475031646,27.4,77285.51,0.0,-0.54664,0.00024,24.20107]
[1776475031694,27.4,77285.51,0.0,-0.54664,0.00024,24.20107]
[1776475032412,27.4,77285.51,0.0,-0.54664,0.00024,24.20107]
[1776475032212,27.4,77285.51,0.0,-0.54664,0.00024,24.20108]
[1776475032509,27.4,77285.51,0.0,-0.54664,0.00024,24.20108]
[1776475033219,27.4,77289.91,0.0,-0.54559,0.00024,24.20984]
[1776475038254,27.4,77289.42,0.0,-0.54571,0.00024,24.2089]
[1776475043304,27.4,77284.33,0.0,-0.54691,0.00024,24.19877]
[1776475048324,27.4,77282.73,0.0,-0.54728,0.00024,24.19556]
[1776475048645,27.4,77282.73,0.0,-0.54728,0.00024,24.19556]
[1776475048709,27.4,77282.73,0.0,-0.54728,0.00024,24.19556]
[1776475048791,27.4,77282.73,0.0,-0.54728,0.00024,24.19556]
[1776475048856,27.4,77282.73,0.0,-0.54728,0.00024,24.19556]
[1776475049535,27.4,77282.46,0.0,-0.54734,0.00024,24.19502]
[1776475049649,27.4,77282.46,0.0,-0.54734,0.00024,24.19502]
[1776475049685,27.4,77282.46,0.0,-0.54734,0.00024,24.19502]
[1776475049926,27.4,77282.17,0.0,-0.54741,0.00024,24.19443]
[1776475053359,27.41,77286.68,0.0,-0.54635,0.00024,24.1998]
[1776475056819,27.41,77288.04,0.0,-0.54603,0.00024,24.20252]
[1776475058395,27.41,77281.93,0.0,-0.54747,0.00024,24.19024]
[1776475059405,27.41,77277.54,0.0,-0.54851,0.00024,24.18122]
[1776475060826,27.41,77281.38,0.0,-0.5476,0.00024,24.18913]
[1776475060850,27.41,77281.38,0.0,-0.5476,0.00024,24.18913]
[1776475061415,27.41,77280.63,0.0,-0.54778,0.00024,24.18761]
[1776475064435,27.41,77276.0,0.0,-0.54887,0.00024,24.17807]
[1776475069238,27.41,77274.93,0.0,-0.54912,0.00024,24.17587]
[1776475069306,27.41,77274.93,0.0,-0.54912,0.00024,24.17587]
[1776475069474,27.41,77274.74,0.0,-0.54916,0.00024,24.17548]
[1776475072031,27.41,77272.02,0.0,-0.54981,0.00024,24.16973]
[1776475072109,27.41,77272.02,0.0,-0.54981,0.00024,24.16973]
[1776475072493,27.41,77271.07,0.0,-0.55003,0.00024,24.1677]
[1776475077528,27.41,77271.96,0.0,-0.54983,0.00024,24.16955]
[1776475081056,27.41,77274.91,0.0,-0.54913,0.00024,24.17577]
[1776475081094,27.41,77274.91,0.0,-0.54913,0.00024,24.17577]
[1776475081265,27.41,77276.56,0.0,-0.54874,0.00024,24.17922]
[1776475085113,27.41,77276.68,0.0,-0.54871,0.00024,24.17949]
[1776475085169,27.41,77276.68,0.0,-0.54871,0.00024,24.17949]
[1776475085279,27.41,77278.19,0.0,-0.54835,0.00024,24.18264]
[1776475088141,27.41,77278.19,0.0,-0.54835,0.00024,24.18264]
[1776475088260,27.41,77278.19,0.0,-0.54835,0.00024,24.18264]
[1776475088362,27.41,77278.19,0.0,-0.54834,0.00024,24.18267]
[1776475088654,27.41,77278.19,0.0,-0.54834,0.00024,24.18267]
[1776475093219,27.41,77282.98,0.0,-0.54721,0.00024,24.19248]
[1776475098676,27.41,77282.75,0.0,-0.54727,0.00024,24.19199]
[1776475106735,27.41,77281.93,0.0,-0.54746,0.00024,24.19035]
[1776475109218,27.41,77289.21,0.0,-0.54573,0.00024,24.20495]
[1776475111521,27.41,77289.21,0.0,-0.54573,0.00024,24.20495]
[1776475111596,27.41,77289.21,0.0,-0.54573,0.00024,24.20495]
[1776475111632,27.41,77289.21,0.0,-0.54573,0.00024,24.20495]
[1776475111770,27.41,77289.36,0.0,-0.54571,0.00024,24.2015]
[1776475115635,27.41,77285.52,0.0,-0.54662,0.00024,24.19386]
[1776475115651,27.41,77285.52,0.0,-0.54662,0.00024,24.19386]
[1776475115721,27.41,77285.52,0.0,-0.54662,0.00024,24.19386]
[1776475115728,27.41,77284.51,0.0,-0.54686,0.00024,24.19183]
[1776475120323,27.41,77283.53,0.0,-0.54709,0.00024,24.18984]
[1776475120371,27.41,77283.53,0.0,-0.54709,0.00024,24.18984]
[1776475120501,27.41,77283.98,0.0,-0.54698,0.00024,24.19076]
[1776475121774,27.41,77279.75,0.0,-0.54798,0.00024,24.18214]
[1776475121843,27.41,77279.75,0.0,-0.54798,0.00024,24.18214]
[1776475121990,27.41,77276.11,0.0,-0.54884,0.00024,24.17461]
[1776475126856,27.42,77275.96,0.0,-0.54887,0.00024,24.17434]
[1776475126899,27.42,77275.96,0.0,-0.54887,0.00024,24.17434]
[1776475127184,27.42,77275.43,0.0,-0.54899,0.00024,24.17326]
[1776475132953,27.42,77274.68,0.0,-0.54917,0.00024,24.17173]
[1776475133009,27.42,77274.68,0.0,-0.54917,0.00024,24.17173]
[1776475133111,27.42,77274.68,0.0,-0.54917,0.00024,24.17173]
[1776475133212,27.42,77272.7,0.0,-0.54963,0.00024,24.16759]
[1776475136209,27.43,77290.21,0.0,-0.54548,0.00024,24.20332]
[1776475137355,27.43,77290.21,0.0,-0.54548,0.00024,24.20332]
[1776475137501,27.43,77290.21,0.0,-0.54548,0.00024,24.20332]
[1776475137518,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475137721,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475138715,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475138769,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475138906,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475139009,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475139058,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475139101,27.43,77290.38,0.0,-0.54544,0.00024,24.20366]
[1776475139202,27.43,77302.05,0.0,-0.54268,0.00024,24.226]
[1776475147190,27.43,77302.78,0.0,-0.54251,0.00024,24.22735]
[1776475150224,27.43,77297.84,0.0,-0.54368,0.00024,24.21807]
[1776475154297,27.43,77298.97,0.0,-0.54341,0.00024,24.22022]
[1776475154507,27.43,77298.97,0.0,-0.54341,0.00024,24.22022]
[1776475154541,27.43,77299.68,0.0,-0.54324,0.00024,24.22157]
[1776475154663,27.43,77299.68,0.0,-0.54324,0.00024,24.22157]
[1776475159993,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160068,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160216,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160281,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160409,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160427,27.43,77300.01,0.0,-0.54316,0.00024,24.22221]
[1776475160434,27.43,77298.27,0.0,-0.54357,0.00024,24.21893]
[1776475166155,27.43,77300.87,0.0,-0.54295,0.00024,24.22385]
[1776475172193,27.43,77302.71,0.0,-0.54252,0.00024,24.22355]
[1776475172857,27.43,77302.71,0.0,-0.54252,0.00024,24.22355]
[1776475172916,27.43,77302.71,0.0,-0.54252,0.00024,24.22355]
[1776475173058,27.43,77302.71,0.0,-0.54252,0.00024,24.22355]
[1776475173199,27.43,77303.41,0.0,-0.54235,0.00024,24.22485]
[1776475178234,27.43,77303.86,0.0,-0.54225,0.00024,24.2257]
[1776475183270,27.43,77304.38,0.0,-0.54212,0.00024,24.22668]
[1776475188305,27.44,77302.83,0.0,-0.54248,0.00024,24.22382]
[1776475194346,27.44,77300.04,0.0,-0.54314,0.00024,24.21864]
[1776475195769,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475195945,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196301,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196452,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196528,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196534,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196616,27.44,77300.41,0.0,-0.54305,0.00024,24.21934]
[1776475196592,27.44,77325.15,0.0,-0.53719,0.00024,24.26316]
[1776475196668,27.44,77325.15,0.0,-0.53719,0.00024,24.26316]
[1776475197367,27.44,77325.15,0.0,-0.53719,0.00024,24.26315]
[1776475198374,27.44,77338.86,0.0,-0.53394,0.00024,24.28519]
[1776475201322,27.44,77338.58,0.0,-0.53401,0.00024,24.28474]
[1776475201373,27.44,77338.58,0.0,-0.53401,0.00024,24.28474]
[1776475201397,27.44,77337.19,0.0,-0.53434,0.00024,24.28257]
[1776475203790,27.44,77336.62,0.0,-0.53448,0.00024,24.28167]
[1776475203853,27.44,77336.62,0.0,-0.53448,0.00024,24.28167]
[1776475204488,27.44,77326.22,0.0,-0.53694,0.00024,24.2649]
[1776475206211,27.44,77326.22,0.0,-0.53694,0.00024,24.26491]
[1776475206257,27.44,77326.22,0.0,-0.53694,0.00024,24.26491]
[1776475206371,27.44,77326.22,0.0,-0.53694,0.00024,24.26491]
[1776475206399,27.44,77326.22,0.0,-0.53694,0.00024,24.26491]
[1776475206432,27.44,77326.22,0.0,-0.53694,0.00024,24.26491]
[1776475206463,27.44,77312.77,0.0,-0.54013,0.00024,24.24187]
[1776475208421,27.44,77312.77,0.0,-0.54013,0.00024,24.24187]
[1776475208480,27.44,77312.77,0.0,-0.54013,0.00024,24.24187]
[1776475208590,27.44,77299.26,0.0,-0.54333,0.00024,24.21717]
[1776475210336,27.44,77299.26,0.0,-0.54332,0.00024,24.21718]
[1776475212478,27.44,77307.39,0.0,-0.5414,0.00024,24.23225]
[1776475213568,27.44,77307.39,0.0,-0.5414,0.00024,24.23225]
[1776475214120,27.44,77307.39,0.0,-0.5414,0.00024,24.23225]
[1776475216606,27.44,77309.91,0.0,-0.5408,0.00024,24.23681]
[1776475216675,27.44,77311.0,0.0,-0.54054,0.00024,24.23877]
[1776475216757,27.44,77311.0,0.0,-0.54054,0.00024,24.23877]
[1776475217508,27.44,77311.1,0.0,-0.54052,0.00024,24.23895]
[1776475219166,27.44,77314.35,0.0,-0.53974,0.00024,24.24471]
[1776475219216,27.44,77314.35,0.0,-0.53974,0.00024,24.24471]
[1776475219523,27.44,77316.6,0.0,-0.53921,0.00024,24.24865]
[1776475223736,27.45,77318.52,0.0,-0.53875,0.00024,24.252]
[1776475223768,27.45,77318.52,0.0,-0.53875,0.00024,24.252]
[1776475224557,27.45,77317.57,0.0,-0.53897,0.00024,24.25037]
[1776475225865,27.45,77315.22,0.0,-0.53953,0.00024,24.24629]
[1776475225934,27.45,77315.22,0.0,-0.53953,0.00024,24.24629]
[1776475226572,27.45,77314.47,0.0,-0.53971,0.00024,24.24499]
[1776475232613,27.45,77311.39,0.0,-0.54044,0.00024,24.23583]
[1776475236971,27.45,77311.48,0.0,-0.54041,0.00024,24.23601]
[1776475237022,27.45,77311.48,0.0,-0.54041,0.00024,24.23601]
[1776475237648,27.45,77311.1,0.0,-0.5405,0.00024,24.23533]
[1776475239666,27.45,77304.83,0.0,-0.54199,0.00024,24.22399]
[1776475244016,27.45,77305.47,0.0,-0.54183,0.00024,24.22517]
[1776475244043,27.45,77305.47,0.0,-0.54183,0.00024,24.22517]
[1776475244176,27.46,77300.5,0.0,-0.54301,0.00024,24.21597]
[1776475250744,27.46,77295.39,0.0,-0.54421,0.00024,24.20631]
[1776475255774,27.46,77291.97,0.0,-0.54502,0.00024,24.19973]
[1776475260811,27.46,77291.85,0.0,-0.54504,0.00024,24.19952]
[1776475266182,27.46,77294.45,0.0,-0.54443,0.00024,24.20456]
[1776475266260,27.46,77294.45,0.0,-0.54443,0.00024,24.20456]
[1776475266361,27.46,77299.25,0.0,-0.54329,0.00024,24.21371]
[1776475272898,27.46,77301.08,0.0,-0.54285,0.00024,24.21717]
[1776475277633,27.47,77302.57,0.0,-0.5425,0.00024,24.21995]
[1776475277710,27.47,77302.57,0.0,-0.5425,0.00024,24.21995]
[1776475278408,27.47,77302.57,0.0,-0.5425,0.00024,24.21995]
[1776475278510,27.47,77302.94,0.0,-0.54241,0.00024,24.22065]
[1776475284259,27.47,77302.36,0.0,-0.54254,0.00024,24.21959]
[1776475284715,27.47,77302.36,0.0,-0.54254,0.00024,24.21959]
[1776475284772,27.47,77305.49,0.0,-0.5418,0.00024,24.22537]
[1776475284979,27.47,77305.49,0.0,-0.5418,0.00024,24.22537]
[1776475290016,27.47,77305.08,0.0,-0.5419,0.00024,24.22465]
[1776475295050,27.47,77303.08,0.0,-0.54237,0.00024,24.21724]
[1776475300086,27.47,77298.95,0.0,-0.54335,0.00024,24.20954]
[1776475304071,27.47,77299.0,0.0,-0.54334,0.00024,24.20964]
[1776475304193,27.47,77299.0,0.0,-0.54334,0.00024,24.20964]
[1776475304710,27.47,77299.0,0.0,-0.54334,0.00024,24.20964]
[1776475304720,27.47,77300.01,0.0,-0.5431,0.00024,24.21155]
[1776475310157,27.48,77300.37,0.0,-0.54301,0.00024,24.21223]
[1776475311189,27.48,77300.37,0.0,-0.54301,0.00024,24.21223]
[1776475311240,27.48,77300.37,0.0,-0.54301,0.00024,24.21223]
[1776475311389,27.48,77298.8,0.0,-0.54338,0.00024,24.20929]
[1776475317209,27.48,77299.98,0.0,-0.5431,0.00024,24.21153]
[1776475319317,27.48,77299.93,0.0,-0.54311,0.00024,24.21144]
[1776475319381,27.48,77299.93,0.0,-0.54311,0.00024,24.21144]
[1776475319618,27.48,77299.8,0.0,-0.54314,0.00024,24.2112]
[1776475322320,27.48,77299.8,0.0,-0.54314,0.00024,24.2112]
[1776475322350,27.48,77299.8,0.0,-0.54314,0.00024,24.2112]
[1776475322559,27.48,77288.64,0.0,-0.54577,0.00024,24.18974]
[1776475327390,27.48,77286.94,0.0,-0.54617,0.00024,24.18641]
[1776475327526,27.48,77286.94,0.0,-0.54617,0.00024,24.18641]
[1776475327608,27.48,77280.28,0.0,-0.54774,0.00024,24.17302]
[1776475331547,27.49,77285.28,0.0,-0.54655,0.00024,24.18316]
[1776475337347,27.49,77287.25,0.0,-0.54608,0.00024,24.18713]
[1776475342386,27.49,77288.16,0.0,-0.54586,0.00024,24.18899]
[1776475347672,27.5,77291.92,0.0,-0.54497,0.00024,24.19637]
[1776475355053,27.5,77292.43,0.0,-0.54485,0.00024,24.19368]
[1776475360508,27.5,77294.87,0.0,-0.54426,0.00024,24.19843]
[1776475365696,27.51,77291.67,0.0,-0.54502,0.00024,24.19228]
[1776475371588,27.51,77291.59,0.0,-0.54503,0.00024,24.19216]
[1776475376622,27.51,77293.62,0.0,-0.54455,0.00024,24.19611]
[1776475381657,27.51,77296.24,0.0,-0.54392,0.00024,24.20115]
[1776475386692,27.51,77299.01,0.0,-0.54327,0.00024,24.2064]
[1776475388624,27.51,77300.11,0.0,-0.54301,0.00024,24.20847]
[1776475388707,27.51,77300.11,0.0,-0.54301,0.00024,24.20847]
[1776475388722,27.51,77293.32,0.0,-0.54461,0.00024,24.19558]
[1776475391728,27.52,77287.78,0.0,-0.54591,0.00024,24.1848]
[1776475397771,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398032,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398063,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398176,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398181,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398213,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398242,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398331,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398336,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398361,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398390,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398531,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398563,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398620,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398679,27.52,77285.02,0.0,-0.54656,0.00024,24.17937]
[1776475398777,27.52,77284.05,0.0,-0.54679,0.00024,24.17743]
[1776475405411,27.52,77280.34,0.0,-0.54765,0.00024,24.16999]
[1776475410806,27.53,77279.75,0.0,-0.54779,0.00024,24.16882]
[1776475415897,27.53,77279.08,0.0,-0.54795,0.00024,24.16374]
[1776475420932,27.53,77278.31,0.0,-0.54813,0.00024,24.1622]
[1776475425551,27.53,77282.71,0.0,-0.54709,0.00024,24.17117]
[1776475430604,27.53,77285.3,0.0,-0.54647,0.00024,24.17637]
[1776475430656,27.53,77285.3,0.0,-0.54647,0.00024,24.17637]
[1776475430730,27.53,77285.3,0.0,-0.54647,0.00024,24.17637]
[1776475430772,27.53,77285.3,0.0,-0.54647,0.00024,24.17637]
[1776475430819,27.53,77284.98,0.0,-0.54655,0.00024,24.17573]
[1776475432148,27.53,77284.98,0.0,-0.54655,0.00024,24.17573]
[1776475432198,27.53,77284.98,0.0,-0.54655,0.00024,24.17573]
[1776475432271,27.53,77284.98,0.0,-0.54655,0.00024,24.17573]
[1776475432369,27.53,77288.94,0.0,-0.54561,0.00024,24.18357]
[1776475439058,27.53,77288.94,0.0,-0.54561,0.00024,24.18359]
[1776475445696,27.54,77283.81,0.0,-0.54682,0.00024,24.17343]
[1776475448516,27.54,77283.81,0.0,-0.54682,0.00024,24.17343]
[1776475448573,27.54,77283.81,0.0,-0.54682,0.00024,24.17343]
[1776475448617,27.54,77283.81,0.0,-0.54682,0.00024,24.17344]
[1776475455650,27.54,77283.81,0.0,-0.54682,0.00024,24.17345]
[1776475458883,27.54,77288.43,0.0,-0.54573,0.00024,24.18263]
[1776475465835,27.54,77295.7,0.0,-0.54401,0.00024,24.19671]
[1776475471300,27.54,77296.54,0.0,-0.54382,0.00024,24.19456]
[1776475476761,27.54,77297.74,0.0,-0.54353,0.00024,24.19684]
[1776475476806,27.54,77297.74,0.0,-0.54353,0.00024,24.19684]
[1776475476899,27.54,77297.74,0.0,-0.54353,0.00024,24.19684]
[1776475476921,27.54,77297.74,0.0,-0.54353,0.00024,24.19684]
[1776475476862,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475477081,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475477123,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475477214,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475477001,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475478343,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475479061,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475479097,27.54,77298.47,0.0,-0.54336,0.00024,24.19822]
[1776475479344,27.54,77298.93,0.0,-0.54325,0.00024,24.19908]
[1776475485975,27.54,77299.09,0.0,-0.54321,0.00024,24.19939]
[1776475489296,27.54,77299.09,0.0,-0.54321,0.00024,24.19939]
[1776475489338,27.54,77299.09,0.0,-0.54321,0.00024,24.19939]
[1776475489397,27.54,77299.09,0.0,-0.54321,0.00024,24.1994]
[1776475490157,27.54,77299.09,0.0,-0.54321,0.00024,24.1994]
[1776475493446,27.54,77303.48,0.0,-0.54218,0.00024,24.20756]
[1776475495459,27.54,77308.38,0.0,-0.54102,0.00024,24.21647]
[1776475499376,27.54,77308.23,0.0,-0.54105,0.00024,24.21621]
[1776475499435,27.54,77308.23,0.0,-0.54105,0.00024,24.21621]
[1776475499521,27.54,77308.23,0.0,-0.54105,0.00024,24.21621]
[1776475499591,27.54,77309.4,0.0,-0.54078,0.00024,24.21831]
[1776475502812,27.54,77309.4,0.0,-0.54078,0.00024,24.21831]
[1776475502879,27.54,77309.4,0.0,-0.54078,0.00024,24.21831]
[1776475502949,27.54,77309.4,0.0,-0.54078,0.00024,24.21831]
[1776475502907,27.54,77312.08,0.0,-0.54014,0.00024,24.22308]
[1776475505529,27.54,77317.45,0.0,-0.53887,0.00024,24.23245]
[1776475509612,27.55,77320.43,0.0,-0.53817,0.00024,24.23755]
[1776475509721,27.55,77320.43,0.0,-0.53817,0.00024,24.23755]
[1776475509823,27.55,77319.97,0.0,-0.53827,0.00024,24.2368]
[1776475515600,27.55,77315.73,0.0,-0.53927,0.00024,24.22956]
[1776475521641,27.55,77314.41,0.0,-0.53957,0.00024,24.22729]
[1776475526676,27.56,77313.67,0.0,-0.53974,0.00024,24.22602]
[1776475532719,27.56,77312.62,0.0,-0.53999,0.00024,24.22046]
[1776475536599,27.56,77311.75,0.0,-0.5402,0.00024,24.21894]
[1776475536663,27.56,77311.75,0.0,-0.5402,0.00024,24.21894]
[1776475536760,27.56,77311.75,0.0,-0.5402,0.00024,24.21894]
[1776475536778,27.56,77322.91,0.0,-0.53756,0.00024,24.23813]
[1776475538986,27.56,77322.91,0.0,-0.53756,0.00024,24.23814]
[1776475541036,27.56,77321.39,0.0,-0.53792,0.00024,24.23561]
[1776475541100,27.56,77321.39,0.0,-0.53792,0.00024,24.23561]
[1776475541187,27.56,77321.39,0.0,-0.53792,0.00024,24.23561]
[1776475541782,27.56,77320.56,0.0,-0.53811,0.00024,24.23421]
[1776475542789,27.56,77315.1,0.0,-0.5394,0.00024,24.22485]
[1776475543796,27.56,77310.65,0.0,-0.54045,0.00024,24.21704]
[1776475547383,27.56,77309.24,0.0,-0.54078,0.00024,24.21453]
[1776475547501,27.56,77309.24,0.0,-0.54078,0.00024,24.21453]
[1776475547590,27.56,77309.24,0.0,-0.54078,0.00024,24.21453]
[1776475547829,27.56,77309.09,0.0,-0.54082,0.00024,24.21426]
[1776475548831,27.56,77304.53,0.0,-0.54189,0.00024,24.20602]
[1776475549149,27.56,77304.53,0.0,-0.54189,0.00024,24.20602]
[1776475549183,27.56,77304.53,0.0,-0.54189,0.00024,24.20602]
[1776475549839,27.57,77294.9,0.0,-0.54416,0.00024,24.18804]
[1776475552861,27.57,77290.26,0.0,-0.54525,0.00024,24.17911]
[1776475555882,27.57,77285.48,0.0,-0.54638,0.00024,24.16972]
[1776475556708,27.57,77285.48,0.0,-0.54638,0.00024,24.16972]
[1776475556775,27.57,77285.48,0.0,-0.54638,0.00024,24.16972]
[1776475556888,27.57,77284.6,0.0,-0.54658,0.00024,24.16798]
[1776475558902,27.57,77275.33,0.0,-0.54876,0.00024,24.14915]
[1776475562361,27.57,77274.11,0.0,-0.54905,0.00024,24.14666]
[1776475562397,27.57,77274.11,0.0,-0.54905,0.00024,24.14666]
[1776475562932,27.57,77274.1,0.0,-0.54905,0.00024,24.14664]
[1776475566463,27.57,77274.9,0.0,-0.54886,0.00024,24.14832]
[1776475566594,27.57,77274.9,0.0,-0.54886,0.00024,24.14832]
[1776475566682,27.58,77275.26,0.0,-0.54877,0.00024,24.14908]
[1776475570986,27.58,77280.16,0.0,-0.54761,0.00024,24.15918]
[1776475572569,27.58,77280.07,0.0,-0.54763,0.00024,24.15901]
[1776475572630,27.58,77280.07,0.0,-0.54763,0.00024,24.15901]
[1776475572848,27.58,77280.07,0.0,-0.54763,0.00024,24.15901]
[1776475573000,27.58,77279.51,0.0,-0.54776,0.00024,24.15788]
[1776475578036,27.58,77279.6,0.0,-0.54773,0.00024,24.15811]
[1776475582693,27.59,77278.81,0.0,-0.54791,0.00024,24.15654]
[1776475582718,27.59,77278.81,0.0,-0.54791,0.00024,24.15654]
[1776475582762,27.59,77278.81,0.0,-0.54791,0.00024,24.15654]
[1776475582794,27.59,77276.72,0.0,-0.5484,0.00024,24.15227]
[1776475589112,27.59,77278.23,0.0,-0.54805,0.00024,24.15538]
[1776475594149,27.58,77276.51,0.0,-0.54847,0.00024,24.14804]
[1776475599185,27.58,77282.09,0.0,-0.54716,0.00024,24.15937]
[1776475605227,27.58,77280.98,0.0,-0.54742,0.00024,24.15717]
[1776475616893,27.59,77277.47,0.0,-0.54823,0.00024,24.15008]
[1776475623355,27.59,77274.8,0.0,-0.54886,0.00024,24.14461]
[1776475628396,27.59,77279.75,0.0,-0.54769,0.00024,24.1548]
[1776475630703,27.59,77279.75,0.0,-0.54769,0.00024,24.1548]
[1776475630981,27.59,77279.75,0.0,-0.54769,0.00024,24.1548]
[1776475631082,27.59,77280.52,0.0,-0.5475,0.00024,24.15638]
[1776475635761,27.59,77282.26,0.0,-0.54709,0.00024,24.15991]
[1776475635814,27.59,77282.26,0.0,-0.54709,0.00024,24.15991]
[1776475635976,27.59,77282.26,0.0,-0.54709,0.00024,24.15991]
[1776475636077,27.59,77282.46,0.0,-0.54704,0.00024,24.16032]
[1776475641488,27.6,77282.38,0.0,-0.54706,0.00024,24.16017]
[1776475647103,27.6,77284.53,0.0,-0.54655,0.00024,24.16448]
[1776475648087,27.6,77284.53,0.0,-0.54655,0.00024,24.16448]
[1776475648114,27.6,77284.53,0.0,-0.54655,0.00024,24.16448]
[1776475648539,27.6,77284.53,0.0,-0.54655,0.00024,24.16448]
[1776475654088,27.6,77288.09,0.0,-0.54572,0.00024,24.16777]
[1776475663643,27.6,77293.69,0.0,-0.5444,0.00024,24.17863]
[1776475668679,27.6,77295.8,0.0,-0.54391,0.00024,24.18266]
[1776475673715,27.6,77298.7,0.0,-0.54322,0.00024,24.18812]
[1776475678750,27.6,77302.02,0.0,-0.54244,0.00024,24.1943]
[1776475684793,27.6,77299.47,0.0,-0.54304,0.00024,24.18957]
[1776475689827,27.6,77294.47,0.0,-0.54422,0.00024,24.18014]
[1776475696876,27.6,77291.06,0.0,-0.54502,0.00024,24.17361]
[1776475704006,27.6,77288.17,0.0,-0.5457,0.00024,24.16798]
[1776475704027,27.6,77288.17,0.0,-0.5457,0.00024,24.16798]
[1776475704107,27.6,77287.0,0.0,-0.54597,0.00024,24.1657]
[1776475704394,27.6,77287.0,0.0,-0.54597,0.00024,24.1657]
[1776475713995,27.6,77283.03,0.0,-0.54691,0.00024,24.1541]
[1776475725070,27.61,77281.03,0.0,-0.54737,0.00024,24.15012]
[1776475730109,27.61,77276.83,0.0,-0.54836,0.00024,24.14159]
[1776475736150,27.61,77275.52,0.0,-0.54866,0.00024,24.13892]
[1776475744206,27.61,77274.96,0.0,-0.54879,0.00024,24.13781]
[1776475753270,27.62,77274.64,0.0,-0.54885,0.00024,24.1372]
[1776475758305,27.62,77274.28,0.0,-0.54894,0.00024,24.13647]
[1776475763341,27.62,77273.76,0.0,-0.54906,0.00024,24.13542]
[1776475776429,27.62,77273.56,0.0,-0.5491,0.00024,24.1313]
[1776475788114,27.63,77272.43,0.0,-0.54936,0.00024,24.12901]
[1776475796580,27.63,77272.9,0.0,-0.54924,0.00024,24.13004]
[1776475797489,27.63,77272.9,0.0,-0.54924,0.00024,24.13004]
[1776475797571,27.63,77272.9,0.0,-0.54924,0.00024,24.13004]
[1776475797665,27.63,77272.9,0.0,-0.54924,0.00024,24.13004]
[1776475798245,27.63,77281.21,0.0,-0.54729,0.00024,24.14709]
[1776475800605,27.63,77279.33,0.0,-0.54773,0.00024,24.14328]
[1776475807780,27.63,77275.82,0.0,-0.54856,0.00024,24.13611]
[1776475807820,27.63,77275.82,0.0,-0.54856,0.00024,24.13611]
[1776475807881,27.63,77275.47,0.0,-0.54864,0.00024,24.13539]
[1776475808425,27.63,77275.47,0.0,-0.54864,0.00024,24.13539]
[1776475808791,27.63,77275.47,0.0,-0.54864,0.00024,24.13539]
[1776475808806,27.63,77275.47,0.0,-0.54864,0.00024,24.13539]
[1776475809231,27.63,77274.93,0.0,-0.54876,0.00024,24.13428]
[1776475812289,27.63,77271.22,0.0,-0.54963,0.00024,24.12656]
[1776475812358,27.63,77271.22,0.0,-0.54963,0.00024,24.12656]
[1776475812980,27.63,77269.35,0.0,-0.55007,0.00024,24.12262]
[1776475814874,27.63,77269.35,0.0,-0.55007,0.00024,24.12262]
[1776475814934,27.63,77269.35,0.0,-0.55007,0.00024,24.12262]
[1776475815162,27.63,77267.54,0.0,-0.5505,0.00023,24.11879]
[1776475817988,27.63,77267.54,0.0,-0.5505,0.00023,24.11879]
[1776475818051,27.63,77267.54,0.0,-0.5505,0.00023,24.11879]
[1776475818244,27.63,77267.72,0.0,-0.55045,0.00023,24.11918]
[1776475823018,27.64,77267.72,0.0,-0.55045,0.00023,24.11918]
[1776475823070,27.64,77267.72,0.0,-0.55045,0.00023,24.11918]
[1776475823117,27.64,77267.72,0.0,-0.55045,0.00023,24.11919]
[1776475827238,27.64,77274.05,0.0,-0.54896,0.00024,24.13251]
[1776475828200,27.64,77274.05,0.0,-0.54896,0.00024,24.13251]
[1776475828259,27.64,77274.05,0.0,-0.54896,0.00024,24.13251]
[1776475828277,27.64,77273.04,0.0,-0.5492,0.00024,24.13041]
[1776475828491,27.64,77273.04,0.0,-0.5492,0.00024,24.13041]
[1776475835854,27.64,77272.22,0.0,-0.5494,0.00024,24.12498]
[1776475840410,27.64,77270.07,0.0,-0.5499,0.00023,24.12048]
[1776475840468,27.64,77270.07,0.0,-0.5499,0.00023,24.12048]
[1776475841160,27.64,77270.07,0.0,-0.5499,0.00023,24.12048]
[1776475841262,27.64,77268.98,0.0,-0.55015,0.00023,24.11819]
[1776475846932,27.64,77266.95,0.0,-0.55063,0.00023,24.11392]
[1776475852978,27.65,77266.7,0.0,-0.55068,0.00023,24.11343]
[1776475854659,27.65,77265.71,0.0,-0.55091,0.00023,24.11132]
[1776475854727,27.65,77265.71,0.0,-0.55091,0.00023,24.11132]
[1776475855046,27.65,77266.0,0.0,-0.55084,0.00023,24.11195]
[1776475860748,27.65,77268.24,0.0,-0.55031,0.00023,24.11676]
[1776475860810,27.65,77268.24,0.0,-0.55031,0.00023,24.11676]
[1776475861034,27.65,77268.24,0.0,-0.55031,0.00023,24.11677]
[1776475861785,27.65,77268.24,0.0,-0.55031,0.00023,24.11677]
[1776475861834,27.65,77268.24,0.0,-0.55031,0.00023,24.11677]
[1776475862036,27.65,77268.01,0.0,-0.55036,0.00023,24.11629]
[1776475867113,27.65,77267.85,0.0,-0.5504,0.00023,24.11597]
[1776475867155,27.65,77267.85,0.0,-0.5504,0.00023,24.11597]
[1776475867182,27.65,77267.85,0.0,-0.5504,0.00023,24.11597]
[1776475867284,27.65,77268.3,0.0,-0.55029,0.00023,24.11694]
[1776475873120,27.65,77268.72,0.0,-0.55019,0.00023,24.11787]
[1776475879163,27.66,77268.26,0.0,-0.55029,0.00023,24.11694]
[1776475886209,27.66,77268.22,0.0,-0.55029,0.00023,24.1169]
[1776475891296,27.66,77269.32,0.0,-0.55004,0.00023,24.1155]
[1776475894699,27.66,77267.06,0.0,-0.55057,0.00023,24.11073]
[1776475894791,27.66,77267.06,0.0,-0.55057,0.00023,24.11073]
[1776475894944,27.66,77267.06,0.0,-0.55057,0.00023,24.11073]
[1776475895037,27.66,77267.06,0.0,-0.55057,0.00023,24.11073]
[1776475895278,27.66,77266.62,0.0,-0.55067,0.00023,24.1098]
[1776475896031,27.66,77266.62,0.0,-0.55067,0.00023,24.1098]
[1776475896102,27.66,77266.62,0.0,-0.55067,0.00023,24.1098]
[1776475896280,27.66,77261.39,0.0,-0.5519,0.00023,24.09853]
[1776475897287,27.66,77255.59,0.0,-0.55326,0.00023,24.08578]
[1776475898585,27.67,77253.42,0.0,-0.55376,0.00023,24.08094]
[1776475898848,27.67,77253.42,0.0,-0.55376,0.00023,24.08094]
[1776475902785,27.67,77251.77,0.0,-0.55414,0.00023,24.07727]
[1776475902856,27.67,77251.77,0.0,-0.55414,0.00023,24.07727]
[1776475903329,27.67,77251.89,0.0,-0.55411,0.00023,24.07755]
[1776475904519,27.67,77251.02,0.0,-0.55432,0.00023,24.0756]
[1776475904579,27.67,77251.02,0.0,-0.55432,0.00023,24.0756]
[1776475904913,27.67,77251.02,0.0,-0.55432,0.00023,24.0756]
[1776475905015,27.67,77250.22,0.0,-0.55451,0.00023,24.07379]
[1776475910379,27.67,77246.94,0.0,-0.55527,0.00023,24.06635]
[1776475910657,27.67,77246.94,0.0,-0.55527,0.00023,24.06635]
[1776475910730,27.67,77246.94,0.0,-0.55527,0.00023,24.06635]
[1776475911386,27.67,77247.49,0.0,-0.55514,0.00023,24.06761]
[1776475917429,27.67,77247.51,0.0,-0.55513,0.00023,24.06769]
[1776475919355,27.67,77247.51,0.0,-0.55513,0.00023,24.06769]
[1776475919100,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919454,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919520,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919565,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919579,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919642,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919735,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475919943,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475920031,27.68,77252.06,0.0,-0.55406,0.00023,24.07807]
[1776475920035,27.68,77254.01,0.0,-0.5536,0.00023,24.08245]
[1776475920667,27.68,77263.53,0.0,-0.55137,0.00023,24.10339]
[1776475923021,27.68,77263.53,0.0,-0.55137,0.00023,24.10335]
[1776475923093,27.68,77263.53,0.0,-0.55137,0.00023,24.10335]
[1776475923113,27.67,77264.42,0.0,-0.55117,0.00023,24.10523]
[1776475924982,27.67,77264.42,0.0,-0.55117,0.00023,24.10523]
[1776475925061,27.67,77264.42,0.0,-0.55117,0.00023,24.10523]
[1776475925075,27.67,77264.63,0.0,-0.55112,0.00023,24.10565]
[1776475926079,27.67,77264.63,0.0,-0.55112,0.00023,24.10565]
[1776475926102,27.67,77264.63,0.0,-0.55112,0.00023,24.10565]
[1776475926173,27.67,77261.9,0.0,-0.55176,0.00023,24.09973]
[1776475926413,27.67,77261.9,0.0,-0.55176,0.00023,24.09973]
[1776475926457,27.67,77261.9,0.0,-0.55176,0.00023,24.09973]
[1776475926461,27.67,77261.9,0.0,-0.55176,0.00023,24.09973]
[1776475927082,27.67,77261.9,0.0,-0.55176,0.00023,24.09973]
[1776475927096,27.67,77259.75,0.0,-0.55227,0.00023,24.09502]
[1776475930520,27.67,77267.83,0.0,-0.55037,0.00023,24.11247]
[1776475932845,27.67,77267.83,0.0,-0.55037,0.00023,24.11247]
[1776475932907,27.67,77267.83,0.0,-0.55037,0.00023,24.11247]
[1776475933186,27.67,77267.83,0.0,-0.55037,0.00023,24.11247]
[1776475933228,27.67,77267.83,0.0,-0.55037,0.00023,24.11247]
[1776475933287,27.67,77269.64,0.0,-0.54994,0.00023,24.11635]
[1776475934549,27.67,77274.09,0.0,-0.54889,0.00023,24.12566]
[1776475938264,27.68,77278.19,0.0,-0.54793,0.00023,24.1341]
[1776475938282,27.68,77278.19,0.0,-0.54793,0.00023,24.1341]
[1776475938363,27.68,77282.72,0.0,-0.54686,0.00023,24.14326]
[1776475940358,27.68,77284.15,0.0,-0.54652,0.00023,24.14612]
[1776475940424,27.68,77285.39,0.0,-0.54623,0.00023,24.14859]
[1776475941820,27.68,77285.39,0.0,-0.54623,0.00023,24.14859]
[1776475941869,27.68,77285.39,0.0,-0.54623,0.00023,24.14859]
[1776475941905,27.68,77288.38,0.0,-0.54553,0.00023,24.15446]
[1776475944621,27.68,77297.65,0.0,-0.54334,0.00024,24.17221]
[1776475949311,27.68,77300.1,0.0,-0.54277,0.00024,24.17678]
[1776475954688,27.68,77297.51,0.0,-0.54338,0.00024,24.16821]
[1776475959381,27.68,77289.24,0.0,-0.54533,0.00023,24.15243]
[1776475959522,27.68,77289.24,0.0,-0.54533,0.00023,24.15243]
[1776475959597,27.68,77289.24,0.0,-0.54533,0.00023,24.15243]
[1776475959730,27.68,77289.24,0.0,-0.54533,0.00023,24.15243]
[1776475967792,27.68,77284.65,0.0,-0.5464,0.00023,24.14345]
[1776475972872,27.69,77281.56,0.0,-0.54712,0.00023,24.13731]
[1776475972931,27.69,77281.56,0.0,-0.54712,0.00023,24.13731]
[1776475972950,27.69,77278.86,0.0,-0.54776,0.00023,24.13186]
[1776475973856,27.69,77278.86,0.0,-0.54776,0.00023,24.13186]
[1776475973901,27.69,77278.86,0.0,-0.54776,0.00023,24.13186]
[1776475973944,27.69,77277.22,0.0,-0.54814,0.00023,24.12853]
[1776475979876,27.69,77275.44,0.0,-0.54856,0.00023,24.12491]
[1776475986928,27.69,77274.37,0.0,-0.5488,0.00023,24.12274]
[1776475991963,27.69,77270.83,0.0,-0.54963,0.00023,24.11539]
[1776475996998,27.69,77271.61,0.0,-0.54945,0.00023,24.11704]
[1776476001607,27.69,77270.32,0.0,-0.54975,0.00023,24.11435]
[1776476001683,27.69,77270.32,0.0,-0.54975,0.00023,24.11435]
[1776476002033,27.69,77270.02,0.0,-0.54982,0.00023,24.11372]
[1776476004047,27.69,77260.52,0.0,-0.55204,0.00023,24.09339]
[1776476009083,27.7,77261.56,0.0,-0.55179,0.00023,24.09571]
[1776476014117,27.7,77263.7,0.0,-0.55129,0.00023,24.09662]
[1776476020168,27.7,77264.52,0.0,-0.5511,0.00023,24.09843]
[1776476025195,27.7,77267.62,0.0,-0.55037,0.00023,24.10504]
[1776476030233,27.7,77267.55,0.0,-0.55039,0.00023,24.10489]
[1776476030964,27.7,77267.55,0.0,-0.55039,0.00023,24.10489]
[1776476031034,27.7,77267.55,0.0,-0.55039,0.00023,24.10489]
[1776476031237,27.7,77267.54,0.0,-0.55039,0.00023,24.10487]
[1776476037279,27.7,77268.13,0.0,-0.55025,0.00023,24.10611]
[1776476042314,27.7,77268.75,0.0,-0.55011,0.00023,24.10741]
[1776476050016,27.7,77269.09,0.0,-0.55003,0.00023,24.1081]
[1776476054401,27.7,77269.09,0.0,-0.55003,0.00023,24.10809]
[1776476054431,27.7,77269.09,0.0,-0.55003,0.00023,24.10809]
[1776476054502,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054746,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054783,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054801,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054806,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054811,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054821,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054901,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054931,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054991,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476054996,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055010,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055021,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055026,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055044,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055103,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055132,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055366,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476055404,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476056128,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476056204,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476056413,27.7,77269.7,0.0,-0.54989,0.00023,24.10937]
[1776476057755,27.7,77266.42,0.0,-0.55066,0.00023,24.10242]
[1776476057782,27.7,77266.42,0.0,-0.55066,0.00023,24.10242]
[1776476058426,27.7,77265.95,0.0,-0.55077,0.00023,24.10142]
[1776476060441,27.7,77260.96,0.0,-0.55194,0.00023,24.09066]
[1776476064470,27.7,77256.15,0.0,-0.55307,0.00023,24.0801]
[1776476066526,27.7,77254.85,0.0,-0.55337,0.00023,24.07721]
[1776476066596,27.7,77254.46,0.0,-0.55347,0.00023,24.07633]
[1776476067489,27.7,77254.48,0.0,-0.55346,0.00023,24.07637]
[1776476069698,27.7,77254.44,0.0,-0.55347,0.00023,24.07627]
[1776476071620,27.7,77253.83,0.0,-0.55363,0.00023,24.07114]
[1776476071674,27.7,77253.83,0.0,-0.55363,0.00023,24.07114]
[1776476071725,27.7,77253.86,0.0,-0.55362,0.00023,24.0712]
[1776476076731,27.7,77253.86,0.0,-0.55362,0.00023,24.0712]
[1776476076754,27.7,77253.86,0.0,-0.55362,0.00023,24.0712]
[1776476076832,27.7,77253.86,0.0,-0.55362,0.00023,24.07119]
[1776476079796,27.7,77253.86,0.0,-0.55362,0.00023,24.07119]
[1776476084836,27.7,77254.45,0.0,-0.55348,0.00023,24.07252]
[1776476084920,27.7,77254.45,0.0,-0.55348,0.00023,24.07252]
[1776476085149,27.7,77255.08,0.0,-0.55333,0.00023,24.07393]
[1776476089519,27.7,77251.24,0.0,-0.55423,0.00023,24.06533]
[1776476089569,27.7,77252.3,0.0,-0.55398,0.00023,24.06773]
[1776476089610,27.7,77252.3,0.0,-0.55398,0.00023,24.06773]
[1776476092965,27.7,77247.28,0.0,-0.55516,0.00023,24.05628]
[1776476093025,27.7,77247.28,0.0,-0.55516,0.00023,24.05628]
[1776476093236,27.7,77247.28,0.0,-0.55516,0.00023,24.05628]
[1776476093337,27.69,77246.07,0.0,-0.55545,0.00023,24.05346]
[1776476099093,27.69,77247.25,0.0,-0.55519,0.00023,24.05609]
[1776476099128,27.69,77247.25,0.0,-0.55519,0.00023,24.05609]
[1776476099328,27.69,77247.25,0.0,-0.55519,0.00023,24.05609]
[1776476099429,27.69,77246.9,0.0,-0.55527,0.00023,24.05525]
[1776476102133,27.69,77246.9,0.0,-0.55528,0.00023,24.05523]
[1776476104167,27.68,77247.74,0.0,-0.55508,0.00023,24.05711]
[1776476104215,27.68,77247.74,0.0,-0.55508,0.00023,24.05711]
[1776476104266,27.68,77247.74,0.0,-0.55509,0.00023,24.05708]
[1776476104648,27.68,77247.74,0.0,-0.55509,0.00023,24.05708]
[1776476109203,27.68,77247.74,0.0,-0.55509,0.00023,24.05708]
[1776476109238,27.68,77247.74,0.0,-0.55509,0.00023,24.05708]
[1776476109302,27.68,77249.82,0.0,-0.55461,0.00023,24.06173]
[1776476112221,27.68,77249.98,0.0,-0.55457,0.00023,24.06208]
[1776476117840,27.67,77253.55,0.0,-0.55375,0.00023,24.07002]
[1776476123883,27.66,77253.48,0.0,-0.55378,0.00023,24.06977]
[1776476128918,27.66,77252.18,0.0,-0.55409,0.00023,24.06678]
[1776476133953,27.66,77256.49,0.0,-0.5531,0.00023,24.0726]
[1776476137980,27.65,77261.54,0.0,-0.55192,0.00023,24.08364]
[1776476143015,27.65,77263.18,0.0,-0.55154,0.00023,24.08713]
[1776476145809,27.65,77262.59,0.0,-0.55168,0.00023,24.08584]
[1776476151072,27.64,77266.07,0.0,-0.55087,0.00024,24.09327]
[1776476157114,27.64,77265.7,0.0,-0.55097,0.00024,24.09241]
[1776476159576,27.64,77266.05,0.0,-0.55089,0.00024,24.09315]
[1776476161142,27.64,77273.88,0.0,-0.54905,0.00024,24.10964]
[1776476162149,27.64,77279.33,0.0,-0.54777,0.00024,24.12081]
[1776476163101,27.64,77279.33,0.0,-0.54777,0.00024,24.12081]
[1776476165177,27.63,77278.34,0.0,-0.54801,0.00024,24.11876]
[1776476165209,27.63,77278.34,0.0,-0.54801,0.00024,24.11876]
[1776476165273,27.63,77277.77,0.0,-0.54816,0.00024,24.1175]
[1776476171214,27.62,77276.71,0.0,-0.54843,0.00024,24.11518]
[1776476172369,27.62,77276.71,0.0,-0.54843,0.00024,24.11518]
[1776476172421,27.62,77276.71,0.0,-0.54843,0.00024,24.11518]
[1776476172470,27.61,77276.58,0.0,-0.54846,0.00024,24.11486]
[1776476176317,27.61,77276.58,0.0,-0.54846,0.00024,24.11486]
[1776476183420,27.6,77275.0,0.0,-0.54886,0.00024,24.11139]
[1776476183457,27.6,77275.0,0.0,-0.54886,0.00024,24.11139]
[1776476183521,27.6,77274.5,0.0,-0.54899,0.00024,24.11027]
[1776476190345,27.59,77274.43,0.0,-0.54903,0.00024,24.10996]
[1776476196387,27.58,77273.82,0.0,-0.5492,0.00024,24.1048]
[1776476198402,27.58,77266.47,0.0,-0.55093,0.00024,24.08926]
[1776476199439,27.58,77266.47,0.0,-0.55093,0.00024,24.08926]
[1776476199513,27.58,77266.47,0.0,-0.55093,0.00024,24.08926]
[1776476199538,27.58,77261.39,0.0,-0.55213,0.00024,24.07825]
[1776476200676,27.58,77261.39,0.0,-0.55213,0.00024,24.07825]
[1776476200709,27.58,77261.39,0.0,-0.55213,0.00024,24.07823]
[1776476201202,27.58,77261.39,0.0,-0.55213,0.00024,24.07823]
[1776476201424,27.58,77255.66,0.0,-0.55348,0.00024,24.06556]
[1776476206459,27.58,77251.87,0.0,-0.55436,0.00024,24.05706]
[1776476211493,27.58,77253.73,0.0,-0.55392,0.00024,24.0613]
[1776476212500,27.58,77258.46,0.0,-0.55281,0.00024,24.07188]
[1776476214961,27.59,77257.67,0.0,-0.55299,0.00024,24.07014]
[1776476214985,27.59,77257.67,0.0,-0.55299,0.00024,24.07014]
[1776476215523,27.59,77257.67,0.0,-0.55299,0.00024,24.07015]
[1776476220556,27.59,77255.61,0.0,-0.55347,0.00024,24.06558]
[1776476221126,27.59,77255.61,0.0,-0.55347,0.00024,24.06558]
[1776476221148,27.59,77255.61,0.0,-0.55347,0.00024,24.06558]
[1776476221566,27.59,77253.62,0.0,-0.55394,0.00024,24.06112]
[1776476226363,27.59,77252.52,0.0,-0.5542,0.00024,24.05865]
[1776476226425,27.59,77252.52,0.0,-0.5542,0.00024,24.05865]
[1776476226542,27.59,77252.52,0.0,-0.5542,0.00024,24.05865]
[1776476226586,27.59,77252.52,0.0,-0.55419,0.00024,24.05866]
[1776476228202,27.59,77252.52,0.0,-0.55419,0.00024,24.05867]
[1776476228251,27.59,77252.52,0.0,-0.55419,0.00024,24.05867]
[1776476228440,27.59,77252.52,0.0,-0.55419,0.00024,24.05867]
[1776476228612,27.59,77251.6,0.0,-0.55441,0.00024,24.05659]
[1776476229219,27.59,77251.6,0.0,-0.55441,0.00024,24.05659]
[1776476229290,27.59,77251.6,0.0,-0.55441,0.00024,24.05659]
[1776476229620,27.59,77251.5,0.0,-0.55443,0.00024,24.05637]
[1776476230211,27.59,77251.5,0.0,-0.55443,0.00024,24.05637]
[1776476230240,27.59,77251.5,0.0,-0.55443,0.00024,24.05637]
[1776476230312,27.59,77251.58,0.0,-0.55441,0.00024,24.05655]
[1776476230861,27.59,77251.58,0.0,-0.55441,0.00024,24.05655]
[1776476233000,27.59,77252.03,0.0,-0.55431,0.00024,24.05758]
[1776476233060,27.59,77252.03,0.0,-0.55431,0.00024,24.05758]
[1776476233248,27.59,77252.03,0.0,-0.55431,0.00024,24.05758]
[1776476233321,27.59,77252.03,0.0,-0.55431,0.00024,24.05758]
[1776476233512,27.59,77252.03,0.0,-0.55431,0.00024,24.05758]
[1776476234656,27.59,77247.33,0.0,-0.55541,0.00024,24.04682]
[1776476235306,27.59,77247.33,0.0,-0.55541,0.00024,24.04682]
[1776476235410,27.59,77247.33,0.0,-0.55541,0.00024,24.04682]
[1776476235661,27.59,77247.2,0.0,-0.55544,0.00024,24.04652]
[1776476237369,27.59,77247.1,0.0,-0.55547,0.00024,24.04629]
[1776476237432,27.59,77247.1,0.0,-0.55547,0.00024,24.04629]
[1776476237661,27.59,77247.1,0.0,-0.55547,0.00024,24.04629]
[1776476237676,27.59,77247.42,0.0,-0.55539,0.00024,24.04702]
[1776476240380,27.59,77247.4,0.0,-0.5554,0.00024,24.04697]
[1776476240406,27.59,77247.4,0.0,-0.5554,0.00024,24.04697]
[1776476240652,27.59,77247.4,0.0,-0.5554,0.00024,24.04697]
[1776476240481,27.59,77247.57,0.0,-0.55536,0.00024,24.04736]
[1776476242415,27.59,77247.57,0.0,-0.55536,0.00024,24.04736]
[1776476249761,27.59,77244.51,0.0,-0.55608,0.00024,24.04024]
[1776476251540,27.59,77244.51,0.0,-0.55608,0.00024,24.04024]
[1776476251569,27.59,77244.51,0.0,-0.55608,0.00024,24.04024]
[1776476251641,27.59,77243.67,0.0,-0.55629,0.00024,24.0345]
[1776476256810,27.59,77241.11,0.0,-0.55689,0.00024,24.02848]
[1776476262852,27.59,77238.93,0.0,-0.55741,0.00024,24.0233]
[1776476267889,27.59,77237.96,0.0,-0.55764,0.00024,24.02097]
[1776476273555,27.58,77237.83,0.0,-0.55767,0.00024,24.02065]
[1776476273755,27.58,77237.83,0.0,-0.55767,0.00024,24.02065]
[1776476273795,27.58,77237.3,0.0,-0.5578,0.00024,24.01937]
[1776476273896,27.58,77237.3,0.0,-0.5578,0.00024,24.01937]
[1776476273997,27.58,77228.82,0.0,-0.55979,0.00024,23.9988]
[1776476275947,27.58,77224.47,0.0,-0.56081,0.00023,23.988]
[1776476278991,27.58,77223.98,0.0,-0.56093,0.00023,23.98678]
[1776476279027,27.58,77223.98,0.0,-0.56093,0.00023,23.98678]
[1776476279069,27.58,77220.95,0.0,-0.56164,0.00023,23.97916]
[1776476280004,27.58,77220.95,0.0,-0.56164,0.00023,23.97916]
[1776476280024,27.58,77220.95,0.0,-0.56164,0.00023,23.97916]
[1776476287021,27.59,77223.29,0.0,-0.56109,0.00023,23.98507]
[1776476289237,27.59,77224.26,0.0,-0.56086,0.00023,23.9875]
[1776476289438,27.59,77224.26,0.0,-0.56086,0.00023,23.9875]
[1776476289499,27.59,77230.08,0.0,-0.55949,0.00024,24.00191]
[1776476290241,27.59,77230.08,0.0,-0.55949,0.00024,24.00191]
[1776476292291,27.58,77229.3,0.0,-0.55968,0.00024,23.99999]
[1776476292312,27.58,77229.3,0.0,-0.55968,0.00024,23.99999]
[1776476292495,27.58,77229.07,0.0,-0.55973,0.00024,23.99942]
[1776476295209,27.58,77229.07,0.0,-0.55973,0.00024,23.99942]
[1776476295271,27.58,77229.07,0.0,-0.55973,0.00024,23.99942]
[1776476295310,27.58,77224.57,0.0,-0.56079,0.00023,23.98826]
[1776476298618,27.58,77223.19,0.0,-0.56111,0.00023,23.9848]
[1776476298711,27.58,77223.19,0.0,-0.56111,0.00023,23.9848]
[1776476298684,27.58,77223.72,0.0,-0.56099,0.00023,23.98613]
[1776476298815,27.58,77223.72,0.0,-0.56099,0.00023,23.98613]
[1776476298889,27.58,77223.72,0.0,-0.56099,0.00023,23.98613]
[1776476299107,27.58,77223.72,0.0,-0.56099,0.00023,23.98613]
[1776476300116,27.58,77217.96,0.0,-0.56234,0.00023,23.97157]
[1776476301771,27.58,77214.32,0.0,-0.56319,0.00023,23.96224]
[1776476307164,27.59,77212.09,0.0,-0.56371,0.00023,23.95651]
[1776476315917,27.59,77213.55,0.0,-0.56337,0.00023,23.95658]
[1776476315922,27.59,77213.55,0.0,-0.56337,0.00023,23.95658]
[1776476315994,27.59,77213.55,0.0,-0.56337,0.00023,23.95658]
[1776476316228,27.59,77215.46,0.0,-0.56292,0.00023,23.96156]
[1776476321265,27.59,77216.6,0.0,-0.56265,0.00023,23.96454]
[1776476322912,27.59,77216.87,0.0,-0.56258,0.00023,23.96524]
[1776476322968,27.59,77216.87,0.0,-0.56258,0.00023,23.96524]
[1776476323280,27.59,77220.63,0.0,-0.5617,0.00023,23.97481]
[1776476328314,27.6,77222.28,0.0,-0.56131,0.00023,23.979]
[1776476333194,27.6,77221.28,0.0,-0.56154,0.00023,23.9765]
[1776476333257,27.6,77221.28,0.0,-0.56154,0.00023,23.9765]
[1776476333800,27.6,77221.28,0.0,-0.56154,0.00023,23.9765]
[1776476333349,27.6,77221.6,0.0,-0.56147,0.00023,23.97731]
[1776476334251,27.6,77221.6,0.0,-0.56147,0.00023,23.97731]
[1776476334310,27.6,77221.6,0.0,-0.56147,0.00023,23.97731]
[1776476334355,27.6,77221.8,0.0,-0.56142,0.00023,23.97782]
[1776476340400,27.6,77222.4,0.0,-0.56128,0.00023,23.97936]
[1776476343419,27.6,77217.96,0.0,-0.56232,0.00023,23.96813]
[1776476344366,27.6,77217.96,0.0,-0.56232,0.00023,23.96813]
[1776476344398,27.6,77217.96,0.0,-0.56232,0.00023,23.96813]
[1776476344505,27.6,77217.96,0.0,-0.56232,0.00023,23.96813]
[1776476344583,27.6,77218.05,0.0,-0.56229,0.00023,23.96838]
[1776476348446,27.6,77218.63,0.0,-0.56216,0.00023,23.96987]
[1776476348467,27.6,77218.63,0.0,-0.56216,0.00023,23.96987]
[1776476348547,27.6,77219.03,0.0,-0.56206,0.00023,23.97089]
[1776476354498,27.6,77219.17,0.0,-0.56202,0.00023,23.9713]
[1776476358661,27.6,77219.35,0.0,-0.56198,0.00023,23.97177]
[1776476358699,27.6,77219.35,0.0,-0.56198,0.00023,23.97177]
[1776476358721,27.6,77219.35,0.0,-0.56198,0.00023,23.97177]
[1776476358789,27.6,77219.35,0.0,-0.56198,0.00023,23.97177]
[1776476359575,27.6,77220.56,0.0,-0.56169,0.00023,23.97485]
[1776476359602,27.6,77220.56,0.0,-0.56169,0.00023,23.97485]
[1776476359677,27.6,77220.56,0.0,-0.56169,0.00023,23.97485]
[1776476359721,27.6,77220.56,0.0,-0.56169,0.00023,23.97485]
[1776476359778,27.6,77220.69,0.0,-0.56166,0.00023,23.97519]
[1776476360396,27.6,77220.69,0.0,-0.56166,0.00023,23.97519]
[1776476366584,27.61,77221.75,0.0,-0.56141,0.00023,23.97791]
[1776476372624,27.61,77222.6,0.0,-0.56122,0.00023,23.9763]
[1776476377811,27.61,77222.1,0.0,-0.56133,0.00023,23.97506]
[1776476383701,27.61,77222.66,0.0,-0.5612,0.00023,23.9765]
[1776476384703,27.61,77222.66,0.0,-0.5612,0.00023,23.9765]
[1776476384764,27.61,77222.66,0.0,-0.5612,0.00023,23.9765]
[1776476384840,27.61,77222.66,0.0,-0.5612,0.00023,23.9765]
[1776476384868,27.61,77235.58,0.0,-0.55816,0.00024,24.00823]
[1776476384947,27.61,77235.58,0.0,-0.55816,0.00024,24.00823]
[1776476385005,27.61,77235.58,0.0,-0.55816,0.00024,24.00823]
[1776476385226,27.61,77235.58,0.0,-0.55816,0.00024,24.00823]
[1776476385714,27.61,77235.58,0.0,-0.55816,0.00024,24.00822]
[1776476386720,27.61,77242.69,0.0,-0.55649,0.00024,24.02508]
[1776476390042,27.61,77243.92,0.0,-0.55621,0.00024,24.02795]
[1776476390106,27.61,77243.92,0.0,-0.55621,0.00024,24.02795]
[1776476390749,27.61,77244.51,0.0,-0.55607,0.00024,24.02932]
[1776476395784,27.61,77241.32,0.0,-0.55682,0.00024,24.02186]
[1776476401826,27.61,77239.12,0.0,-0.55733,0.00024,24.01665]
[1776476407868,27.61,77237.71,0.0,-0.55767,0.00024,24.01328]
[1776476411306,27.61,77237.68,0.0,-0.55768,0.00024,24.0132]
[1776476411351,27.61,77237.68,0.0,-0.55768,0.00024,24.0132]
[1776476411594,27.61,77237.83,0.0,-0.55764,0.00024,24.01355]
[1776476416932,27.6,77236.43,0.0,-0.55797,0.00024,24.01019]
[1776476421966,27.6,77235.67,0.0,-0.55815,0.00024,24.00834]
[1776476427001,27.6,77234.74,0.0,-0.55837,0.00024,24.00608]
[1776476432696,27.6,77234.35,0.0,-0.55848,0.00024,24.00133]
[1776476438841,27.6,77234.12,0.0,-0.55854,0.00024,24.00075]
[1776476438869,27.6,77234.12,0.0,-0.55854,0.00024,24.00075]
[1776476438943,27.6,77233.83,0.0,-0.55861,0.00024,24.00004]
[1776476439026,27.6,77233.83,0.0,-0.55861,0.00024,24.00004]
[1776476444449,27.6,77233.71,0.0,-0.55864,0.00024,23.99972]
[1776476444897,27.6,77233.71,0.0,-0.55864,0.00024,23.99972]
[1776476444953,27.6,77233.71,0.0,-0.55864,0.00024,23.99972]
[1776476445086,27.6,77233.71,0.0,-0.55864,0.00024,23.99972]
[1776476445170,27.6,77236.74,0.0,-0.55793,0.00024,24.00701]
[1776476446946,27.6,77236.74,0.0,-0.55793,0.00024,24.00701]
[1776476446991,27.6,77236.74,0.0,-0.55793,0.00024,24.00701]
[1776476447222,27.6,77236.7,0.0,-0.55794,0.00024,24.0069]
[1776476447261,27.6,77236.64,0.0,-0.55795,0.00024,24.00676]
[1776476449983,27.6,77236.64,0.0,-0.55795,0.00024,24.00675]
[1776476450006,27.6,77236.93,0.0,-0.55788,0.00024,24.00745]
[1776476450192,27.6,77236.93,0.0,-0.55788,0.00024,24.00745]
[1776476450284,27.6,77240.81,0.0,-0.55697,0.00024,24.01667]
[1776476453051,27.6,77241.31,0.0,-0.55685,0.00024,24.01785]
[1776476456138,27.6,77242.76,0.0,-0.55651,0.00024,24.02126]
[1776476459162,27.6,77242.57,0.0,-0.55656,0.00024,24.02082]
[1776476459219,27.6,77242.57,0.0,-0.55656,0.00024,24.02082]
[1776476459238,27.6,77242.57,0.0,-0.55655,0.00024,24.02083]
[1776476461225,27.6,77243.33,0.0,-0.55638,0.00024,24.02261]
[1776476461290,27.6,77243.33,0.0,-0.55638,0.00024,24.02261]
[1776476461319,27.6,77243.33,0.0,-0.55638,0.00024,24.02261]
[1776476461326,27.6,77243.92,0.0,-0.55624,0.00024,24.02399]
[1776476465325,27.6,77243.28,0.0,-0.55639,0.00024,24.0225]
[1776476466268,27.6,77242.67,0.0,-0.55653,0.00024,24.02108]
[1776476468777,27.6,77242.46,0.0,-0.55658,0.00024,24.02059]
[1776476468823,27.6,77242.46,0.0,-0.55658,0.00024,24.02059]
[1776476468877,27.6,77242.46,0.0,-0.55658,0.00024,24.02059]
[1776476468967,27.6,77242.46,0.0,-0.55658,0.00024,24.02059]
[1776476468978,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476470299,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476470300,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476470329,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476470598,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476472316,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476472437,27.6,77241.95,0.0,-0.5567,0.00024,24.01939]
[1776476472979,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476474334,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476474387,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476474608,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476015,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476074,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476150,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476207,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476223,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476305,27.6,77241.49,0.0,-0.55681,0.00024,24.01831]
[1776476476307,27.6,77241.49,0.0,-0.55681,0.00024,24.0183]
[1776476479429,27.6,77241.74,0.0,-0.55675,0.00024,24.01889]
[1776476482469,27.6,77242.88,0.0,-0.55648,0.00024,24.02157]
[1776476482520,27.6,77242.88,0.0,-0.55648,0.00024,24.02157]
[1776476482634,27.6,77242.88,0.0,-0.55648,0.00024,24.02157]
[1776476482735,27.6,77242.88,0.0,-0.55648,0.00024,24.02157]
[1776476489450,27.6,77244.08,0.0,-0.5562,0.00024,24.02438]
[1776476495391,27.6,77245.84,0.0,-0.55579,0.00024,24.02471]
[1776476495799,27.6,77245.84,0.0,-0.55579,0.00024,24.02471]
[1776476495848,27.6,77245.84,0.0,-0.55579,0.00024,24.02471]
[1776476495901,27.6,77245.84,0.0,-0.55579,0.00024,24.02472]
[1776476502537,27.6,77247.55,0.0,-0.55539,0.00024,24.02869]
[1776476508581,27.6,77248.36,0.0,-0.55519,0.00024,24.03057]
[1776476510071,27.6,77248.36,0.0,-0.55519,0.00024,24.03057]
[1776476515632,27.6,77249.09,0.0,-0.55502,0.00024,24.03226]
[1776476522680,27.6,77249.18,0.0,-0.555,0.00024,24.03247]
[1776476527715,27.6,77251.4,0.0,-0.55447,0.00024,24.03755]
[1776476533404,27.6,77251.25,0.0,-0.55451,0.00024,24.03723]
[1776476540806,27.61,77251.25,0.0,-0.5545,0.00024,24.03727]
[1776476552886,27.61,77251.33,0.0,-0.55448,0.00024,24.03377]
[1776476561911,27.61,77251.27,0.0,-0.5545,0.00024,24.03363]
[1776476567016,27.61,77251.33,0.0,-0.55447,0.00024,24.03383]
[1776476567066,27.61,77251.33,0.0,-0.55447,0.00024,24.03383]
[1776476567118,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476567203,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476571240,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476571278,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476571301,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476571332,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476571525,27.62,77251.33,0.0,-0.55447,0.00024,24.03388]
[1776476580079,27.62,77252.4,0.0,-0.5542,0.00024,24.03644]
[1776476581530,27.62,77252.17,0.0,-0.55425,0.00024,24.03594]
[1776476581640,27.62,77252.17,0.0,-0.55425,0.00024,24.03594]
[1776476582108,27.63,77252.2,0.0,-0.55424,0.00024,24.03602]
[1776476582376,27.63,77252.2,0.0,-0.55424,0.00024,24.03602]
[1776476582444,27.63,77252.2,0.0,-0.55424,0.00024,24.03602]
[1776476583108,27.62,77266.95,0.0,-0.55078,0.00024,24.06846]
[1776476583757,27.62,77275.85,0.0,-0.54868,0.00024,24.08715]
[1776476589544,27.62,77276.28,0.0,-0.54859,0.00024,24.08797]
[1776476595197,27.62,77278.05,0.0,-0.54818,0.00024,24.09157]
[1776476600233,27.61,77276.48,0.0,-0.54855,0.00024,24.08831]
[1776476601240,27.61,77270.96,0.0,-0.54985,0.00024,24.07679]
[1776476602826,27.61,77270.96,0.0,-0.54985,0.00024,24.07679]
[1776476602889,27.61,77270.96,0.0,-0.54985,0.00024,24.07679]
[1776476602899,27.61,77268.02,0.0,-0.55055,0.00024,24.07053]
[1776476603272,27.61,77268.02,0.0,-0.55055,0.00024,24.07053]
[1776476604906,27.61,77268.52,0.0,-0.55044,0.00024,24.07157]
[1776476604952,27.61,77268.52,0.0,-0.55044,0.00024,24.07157]
[1776476605041,27.61,77268.52,0.0,-0.55044,0.00024,24.07157]
[1776476605071,27.61,77268.52,0.0,-0.55044,0.00024,24.07157]
[1776476605872,27.61,77268.23,0.0,-0.55051,0.00024,24.07094]
[1776476605899,27.61,77268.23,0.0,-0.55051,0.00024,24.07094]
[1776476606139,27.61,77268.23,0.0,-0.55051,0.00024,24.07092]
[1776476610961,27.6,77268.24,0.0,-0.55051,0.00024,24.07089]
[1776476611052,27.6,77268.24,0.0,-0.55051,0.00024,24.07089]
[1776476611062,27.6,77268.39,0.0,-0.55049,0.00024,24.06741]
[1776476611649,27.6,77268.39,0.0,-0.55049,0.00024,24.06741]
[1776476617046,27.6,77268.75,0.0,-0.55041,0.00024,24.06812]
[1776476619076,27.6,77268.61,0.0,-0.55045,0.00024,24.0678]
[1776476619124,27.6,77268.61,0.0,-0.55045,0.00024,24.0678]
[1776476619177,27.6,77269.28,0.0,-0.55029,0.00024,24.06921]
[1776476619310,27.6,77269.28,0.0,-0.55029,0.00024,24.06921]
[1776476625407,27.59,77269.84,0.0,-0.55017,0.00024,24.07035]
[1776476630442,27.59,77269.49,0.0,-0.55026,0.00024,24.06956]
[1776476633281,27.59,77269.94,0.0,-0.55015,0.00024,24.0705]
[1776476633318,27.59,77269.94,0.0,-0.55015,0.00024,24.0705]
[1776476634107,27.59,77273.7,0.0,-0.54927,0.00024,24.07839]
[1776476635322,27.59,77273.7,0.0,-0.54927,0.00024,24.07839]
[1776476639358,27.59,77273.31,0.0,-0.54937,0.00024,24.07753]
[1776476639424,27.59,77273.31,0.0,-0.54937,0.00024,24.07753]
[1776476639607,27.59,77276.49,0.0,-0.54862,0.00024,24.08414]
[1776476645546,27.58,77276.46,0.0,-0.54863,0.00024,24.08405]
[1776476646537,27.58,77276.46,0.0,-0.54863,0.00024,24.08405]
[1776476646609,27.58,77276.46,0.0,-0.54863,0.00024,24.08405]
[1776476646669,27.58,77275.53,0.0,-0.54885,0.00024,24.08211]
[1776476649526,27.58,77275.47,0.0,-0.54886,0.00024,24.08198]
[1776476649546,27.58,77275.47,0.0,-0.54886,0.00024,24.08198]
[1776476649627,27.58,77275.17,0.0,-0.54894,0.00024,24.08135]
[1776476657630,27.58,77274.98,0.0,-0.54899,0.00024,24.08091]
[1776476662665,27.58,77274.94,0.0,-0.54899,0.00024,24.08087]
[1776476667700,27.59,77273.01,0.0,-0.54944,0.00024,24.0769]
[1776476672736,27.59,77271.82,0.0,-0.54972,0.00024,24.07069]
[1776476676056,27.59,77271.68,0.0,-0.54975,0.00024,24.07042]
[1776476676129,27.59,77271.68,0.0,-0.54975,0.00024,24.07042]
[1776476676157,27.59,77271.56,0.0,-0.54978,0.00024,24.07019]
[1776476681798,27.6,77270.93,0.0,-0.54992,0.00024,24.06892]
[1776476686834,27.6,77270.93,0.0,-0.54991,0.00024,24.06897]
[1776476693882,27.6,77270.79,0.0,-0.54994,0.00024,24.06873]
[1776476694766,27.6,77270.79,0.0,-0.54994,0.00024,24.06873]
[1776476694839,27.6,77270.79,0.0,-0.54994,0.00024,24.06873]
[1776476694917,27.6,77270.79,0.0,-0.54994,0.00024,24.06873]
[1776476695041,27.6,77270.79,0.0,-0.54994,0.00024,24.06873]
[1776476695133,27.6,77258.2,0.0,-0.5529,0.00024,24.04149]
[1776476695895,27.6,77258.2,0.0,-0.5529,0.00024,24.04149]
[1776476695911,27.6,77258.2,0.0,-0.5529,0.00024,24.04149]
[1776476696097,27.6,77258.2,0.0,-0.5529,0.00024,24.04149]
[1776476696135,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476696422,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476696456,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476696608,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476697043,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476697050,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476697261,27.6,77211.36,0.0,-0.56392,0.00023,23.92852]
[1776476697245,27.6,77210.4,0.0,-0.56415,0.00023,23.92601]
[1776476697305,27.6,77210.4,0.0,-0.56415,0.00023,23.92601]
[1776476697318,27.6,77210.4,0.0,-0.56415,0.00023,23.92601]
[1776476697320,27.6,77210.4,0.0,-0.56415,0.00023,23.92601]
[1776476697759,27.6,77210.4,0.0,-0.56415,0.00023,23.92601]
[1776476697940,27.6,77199.36,0.0,-0.56674,0.00023,23.89665]
[1776476698398,27.6,77199.36,0.0,-0.56674,0.00023,23.89665]
[1776476699925,27.6,77198.76,0.0,-0.56688,0.00023,23.89502]
[1776476700796,27.6,77198.76,0.0,-0.56688,0.00023,23.89502]
[1776476702949,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476703551,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476703598,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476703669,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476703759,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476704048,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476704138,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476704151,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476704259,27.6,77207.78,0.0,-0.56476,0.00023,23.91912]
[1776476704238,27.6,77215.02,0.0,-0.56307,0.00023,23.93798]
[1776476704960,27.6,77215.02,0.0,-0.56307,0.00023,23.93798]
[1776476705968,27.6,77220.73,0.0,-0.56173,0.00024,23.95254]
[1776476706461,27.6,77220.73,0.0,-0.56173,0.00024,23.95254]
[1776476706462,27.6,77220.73,0.0,-0.56173,0.00024,23.95254]
[1776476706472,27.6,77220.73,0.0,-0.56173,0.00024,23.95254]
[1776476706520,27.6,77220.73,0.0,-0.56173,0.00024,23.95254]
[1776476706976,27.6,77220.46,0.0,-0.56179,0.00024,23.95184]
[1776476707304,27.6,77220.46,0.0,-0.56179,0.00024,23.95184]
[1776476707983,27.6,77215.4,0.0,-0.56298,0.00023,23.93891]
[1776476710196,27.6,77215.01,0.0,-0.56307,0.00023,23.93789]
[1776476710262,27.6,77215.01,0.0,-0.56307,0.00023,23.93789]
[1776476710284,27.6,77223.17,0.0,-0.56116,0.00024,23.95863]
[1776476710436,27.6,77223.17,0.0,-0.56116,0.00024,23.95863]
[1776476710502,27.6,77223.17,0.0,-0.56116,0.00024,23.95863]
[1776476711004,27.6,77223.17,0.0,-0.56116,0.00024,23.95862]
[1776476712015,27.6,77234.69,0.0,-0.55845,0.00024,23.98696]
[1776476713017,27.6,77237.86,0.0,-0.5577,0.00024,23.99458]
[1776476714891,27.6,77237.99,0.0,-0.55767,0.00024,23.99491]
[1776476714926,27.6,77237.99,0.0,-0.55767,0.00024,23.99491]
[1776476715038,27.6,77238.44,0.0,-0.55756,0.00024,23.996]
[1776476718028,27.6,77241.02,0.0,-0.55696,0.00024,24.00211]
[1776476718092,27.6,77241.02,0.0,-0.55696,0.00024,24.00211]
[1776476718597,27.6,77240.15,0.0,-0.55716,0.00024,24.00003]
[1776476718655,27.6,77240.15,0.0,-0.55716,0.00024,24.00003]
[1776476719061,27.6,77240.15,0.0,-0.55717,0.00024,24.00001]
[1776476720038,27.6,77240.15,0.0,-0.55717,0.00024,24.00001]
[1776476720110,27.6,77240.15,0.0,-0.55717,0.00024,24.00001]
[1776476720157,27.6,77235.62,0.0,-0.55823,0.00024,23.98921]
[1776476720632,27.6,77235.62,0.0,-0.55823,0.00024,23.98921]
[1776476720667,27.6,77235.62,0.0,-0.55823,0.00024,23.98921]
[1776476721078,27.6,77235.62,0.0,-0.55823,0.00024,23.98921]
[1776476726110,27.6,77233.72,0.0,-0.55867,0.00024,23.98466]
[1776476731010,27.6,77230.61,0.0,-0.5594,0.00024,23.97711]
[1776476731067,27.6,77230.61,0.0,-0.5594,0.00024,23.97711]
[1776476731146,27.6,77229.4,0.0,-0.5597,0.00024,23.97036]
[1776476731931,27.6,77229.4,0.0,-0.5597,0.00024,23.97036]
[1776476732031,27.6,77229.4,0.0,-0.5597,0.00024,23.97036]
[1776476732151,27.6,77227.84,0.0,-0.56007,0.00024,23.96652]
[1776476734217,27.6,77227.87,0.0,-0.56006,0.00024,23.96659]
[1776476734288,27.6,77227.87,0.0,-0.56006,0.00024,23.96659]
[1776476735174,27.6,77225.28,0.0,-0.56067,0.00024,23.96016]
[1776476740212,27.6,77224.4,0.0,-0.56088,0.00024,23.95794]
[1776476741306,27.6,77224.4,0.0,-0.56088,0.00024,23.95794]
[1776476741426,27.6,77224.73,0.0,-0.5608,0.00024,23.95876]
[1776476742221,27.6,77224.73,0.0,-0.5608,0.00024,23.95875]
[1776476743013,27.6,77224.73,0.0,-0.5608,0.00024,23.95875]
[1776476743038,27.6,77224.73,0.0,-0.5608,0.00024,23.95875]
[1776476743229,27.6,77232.11,0.0,-0.55907,0.00024,23.97695]
[1776476746058,27.6,77231.95,0.0,-0.55911,0.00024,23.97654]
[1776476746095,27.6,77231.95,0.0,-0.55911,0.00024,23.97654]
[1776476746249,27.6,77231.81,0.0,-0.55914,0.00024,23.97619]
[1776476752131,27.6,77231.72,0.0,-0.55916,0.00024,23.97597]
[1776476752170,27.6,77231.72,0.0,-0.55916,0.00024,23.97597]
[1776476752291,27.6,77231.62,0.0,-0.55918,0.00024,23.97573]
[1776476758238,27.6,77231.28,0.0,-0.55926,0.00024,23.9749]
[1776476758273,27.6,77231.28,0.0,-0.55926,0.00024,23.9749]
[1776476758338,27.6,77231.28,0.0,-0.55927,0.00024,23.97489]
[1776476763301,27.6,77231.04,0.0,-0.55932,0.00024,23.9743]
[1776476763359,27.6,77232.24,0.0,-0.55904,0.00024,23.97722]
[1776476763402,27.6,77231.97,0.0,-0.5591,0.00024,23.97656]
[1776476768403,27.6,77231.69,0.0,-0.55917,0.00024,23.97587]
[1776476770466,27.6,77231.69,0.0,-0.55917,0.00024,23.97587]
[1776476770507,27.6,77231.69,0.0,-0.55917,0.00024,23.97587]
[1776476770522,27.6,77231.56,0.0,-0.5592,0.00024,23.97555]
[1776476776461,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777609,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777665,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777692,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777730,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777783,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777817,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476777889,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476778024,27.59,77231.78,0.0,-0.55915,0.00024,23.97607]
[1776476778080,27.59,77231.61,0.0,-0.55919,0.00024,23.97566]
[1776476778723,27.59,77231.61,0.0,-0.55919,0.00024,23.97566]
[1776476778866,27.59,77231.61,0.0,-0.55919,0.00024,23.97566]
[1776476778891,27.59,77231.61,0.0,-0.55919,0.00024,23.97566]
[1776476778928,27.59,77231.61,0.0,-0.55919,0.00024,23.97566]
[1776476778967,27.59,77241.14,0.0,-0.55695,0.00024,23.99853]
[1776476780494,27.59,77252.22,0.0,-0.55434,0.00024,24.02415]
[1776476782759,27.59,77252.22,0.0,-0.55434,0.00024,24.02413]
[1776476782820,27.59,77252.22,0.0,-0.55434,0.00024,24.02413]
[1776476782830,27.59,77260.55,0.0,-0.55238,0.00024,24.04274]
[1776476789495,27.59,77260.74,0.0,-0.55233,0.00024,24.04317]
[1776476789509,27.59,77260.74,0.0,-0.55233,0.00024,24.04317]
[1776476789613,27.59,77260.74,0.0,-0.55233,0.00024,24.04317]
[1776476790351,27.59,77260.74,0.0,-0.55233,0.00024,24.04317]
[1776476790348,27.59,77268.69,0.0,-0.55046,0.00024,24.06038]
[1776476790416,27.59,77268.69,0.0,-0.55046,0.00024,24.06038]
[1776476790491,27.59,77268.69,0.0,-0.55046,0.00024,24.06038]
[1776476790540,27.59,77268.69,0.0,-0.55046,0.00024,24.06038]
[1776476790767,27.59,77285.1,0.0,-0.54658,0.00024,24.0942]
[1776476792912,27.59,77283.67,0.0,-0.54693,0.00024,24.0876]
[1776476795977,27.59,77285.32,0.0,-0.54654,0.00024,24.09088]
[1776476796025,27.59,77285.32,0.0,-0.54654,0.00024,24.09088]
[1776476796126,27.59,77286.97,0.0,-0.54615,0.00024,24.09414]
[1776476797949,27.59,77286.97,0.0,-0.54615,0.00024,24.09413]
[1776476797999,27.59,77286.97,0.0,-0.54615,0.00024,24.09413]
[1776476798049,27.59,77286.3,0.0,-0.54631,0.00024,24.09279]
[1776476799036,27.59,77286.3,0.0,-0.54631,0.00024,24.09279]
[1776476799060,27.59,77286.3,0.0,-0.54631,0.00024,24.09279]
[1776476799137,27.59,77287.4,0.0,-0.54606,0.00024,24.09496]
[1776476805354,27.59,77286.04,0.0,-0.54637,0.00024,24.09231]
[1776476805407,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805442,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805478,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805515,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805544,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805611,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805633,27.59,77284.6,0.0,-0.54671,0.00024,24.08945]
[1776476805709,27.59,77294.15,0.0,-0.54445,0.00024,24.10813]
[1776476808183,27.59,77294.15,0.0,-0.54445,0.00024,24.10813]
[1776476808248,27.59,77294.15,0.0,-0.54445,0.00024,24.10813]
[1776476808284,27.59,77305.61,0.0,-0.54175,0.00024,24.12954]
[1776476809697,27.59,77304.85,0.0,-0.54193,0.00024,24.12815]
[1776476810922,27.59,77304.85,0.0,-0.54193,0.00024,24.12815]
[1776476811006,27.59,77304.85,0.0,-0.54193,0.00024,24.12815]
[1776476811197,27.59,77304.85,0.0,-0.54193,0.00024,24.12815]
[1776476811278,27.59,77304.85,0.0,-0.54193,0.00024,24.12815]
[1776476811298,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811407,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811464,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811616,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811687,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811819,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476811889,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476812094,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476812152,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476812317,27.59,77304.35,0.0,-0.54204,0.00024,24.12724]
[1776476812392,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812529,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812599,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812638,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812681,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812690,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812732,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812769,27.6,77297.45,0.0,-0.54367,0.00024,24.11442]
[1776476812858,27.6,77293.89,0.0,-0.54451,0.00024,24.10764]
[1776476814732,27.6,77289.64,0.0,-0.54552,0.00024,24.09942]
[1776476816868,27.6,77286.18,0.0,-0.54633,0.00024,24.09262]
[1776476816904,27.6,77286.18,0.0,-0.54633,0.00024,24.09262]
[1776476816956,27.6,77279.28,0.0,-0.54796,0.00024,24.07874]
[1776476818408,27.6,77279.0,0.0,-0.54803,0.00024,24.07818]
[1776476818552,27.6,77279.0,0.0,-0.54803,0.00024,24.07818]
[1776476818761,27.6,77277.95,0.0,-0.54828,0.00024,24.07602]
[1776476822486,27.59,77276.24,0.0,-0.54868,0.00024,24.07247]
[1776476822556,27.59,77276.24,0.0,-0.54868,0.00024,24.07247]
[1776476822587,27.59,77276.27,0.0,-0.54868,0.00024,24.07252]
[1776476827822,27.59,77275.08,0.0,-0.54896,0.00024,24.07001]
[1776476833864,27.59,77276.29,0.0,-0.54868,0.00024,24.07247]
[1776476835545,27.59,77280.97,0.0,-0.54758,0.00024,24.08205]
[1776476837706,27.59,77280.97,0.0,-0.54758,0.00024,24.08205]
[1776476837738,27.59,77280.97,0.0,-0.54758,0.00024,24.08205]
[1776476837927,27.59,77280.97,0.0,-0.54758,0.00024,24.08205]
[1776476837954,27.59,77282.08,0.0,-0.54732,0.00024,24.08428]
[1776476839767,27.59,77282.08,0.0,-0.54732,0.00024,24.08428]
[1776476839814,27.59,77282.08,0.0,-0.54732,0.00024,24.08428]
[1776476840012,27.59,77276.3,0.0,-0.54869,0.00024,24.07246]
[1776476845948,27.58,77278.5,0.0,-0.54817,0.00024,24.07695]
[1776476855013,27.58,77282.32,0.0,-0.54729,0.00024,24.0809]
[1776476859302,27.58,77286.68,0.0,-0.54626,0.00024,24.08959]
[1776476865084,27.58,77292.24,0.0,-0.54495,0.00024,24.10045]
[1776476867885,27.58,77295.95,0.0,-0.54407,0.00024,24.10759]
[1776476867923,27.58,77295.95,0.0,-0.54407,0.00024,24.10759]
[1776476867981,27.58,77295.95,0.0,-0.54407,0.00024,24.10759]
[1776476868110,27.58,77295.95,0.0,-0.54407,0.00024,24.10759]
[1776476868173,27.58,77295.05,0.0,-0.54428,0.00024,24.10588]
[1776476872431,27.58,77295.05,0.0,-0.54428,0.00024,24.1059]
[1776476872450,27.58,77292.26,0.0,-0.54494,0.00024,24.10054]
[1776476872639,27.58,77292.26,0.0,-0.54494,0.00024,24.10054]
[1776476873137,27.58,77291.48,0.0,-0.54512,0.00024,24.09904]
[1776476879552,27.58,77290.54,0.0,-0.54534,0.00024,24.09724]
[1776476879611,27.58,77290.54,0.0,-0.54534,0.00024,24.09724]
[1776476880097,27.58,77290.54,0.0,-0.54534,0.00024,24.09724]
[1776476880198,27.58,77290.54,0.0,-0.54533,0.00024,24.09727]
[1776476880562,27.58,77290.54,0.0,-0.54533,0.00024,24.09727]
[1776476880593,27.58,77290.54,0.0,-0.54533,0.00024,24.09727]
[1776476881194,27.59,77290.54,0.0,-0.54533,0.00024,24.09728]
[1776476881653,27.59,77290.54,0.0,-0.54533,0.00024,24.09728]
[1776476881751,27.59,77290.54,0.0,-0.54533,0.00024,24.09728]
[1776476882200,27.59,77285.74,0.0,-0.54647,0.00024,24.08784]
[1776476883607,27.59,77281.65,0.0,-0.54743,0.00024,24.07964]
[1776476884214,27.59,77276.98,0.0,-0.54853,0.00024,24.07012]
[1776476885541,27.59,77276.35,0.0,-0.54868,0.00024,24.06883]
[1776476886229,27.59,77275.99,0.0,-0.54876,0.00024,24.0681]
[1776476895965,27.6,77275.41,0.0,-0.54888,0.00024,24.06702]
[1776476896686,27.6,77275.41,0.0,-0.54888,0.00024,24.06702]
[1776476897865,27.6,77275.41,0.0,-0.54888,0.00024,24.06703]
[1776476898012,27.6,77275.41,0.0,-0.54888,0.00024,24.06703]
[1776476898114,27.6,77276.48,0.0,-0.54863,0.00024,24.06925]
[1776476903355,27.6,77277.96,0.0,-0.54827,0.00024,24.07234]
[1776476905787,27.6,77280.09,0.0,-0.54777,0.00024,24.07671]
[1776476906376,27.6,77280.6,0.0,-0.54765,0.00024,24.07776]
[1776476909725,27.61,77283.42,0.0,-0.54698,0.00024,24.08348]
[1776476911685,27.61,77286.64,0.0,-0.54622,0.00024,24.08616]
[1776476914941,27.61,77287.06,0.0,-0.54612,0.00024,24.08699]
[1776476914982,27.61,77287.06,0.0,-0.54612,0.00024,24.08699]
[1776476915042,27.61,77287.06,0.0,-0.54612,0.00024,24.08702]
[1776476920474,27.61,77288.6,0.0,-0.54575,0.00024,24.0901]
[1776476925511,27.62,77285.04,0.0,-0.54658,0.00024,24.08311]
[1776476931209,27.62,77284.13,0.0,-0.54679,0.00024,24.08132]
[1776476931231,27.62,77284.13,0.0,-0.54679,0.00024,24.08132]
[1776476931271,27.62,77282.05,0.0,-0.54728,0.00024,24.07718]
[1776476935276,27.62,77280.35,0.0,-0.54767,0.00024,24.07377]
[1776476935338,27.62,77280.35,0.0,-0.54767,0.00024,24.07377]
[1776476935350,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935707,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935712,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935746,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935749,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935778,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935808,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935841,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935888,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476935932,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476936028,27.62,77279.64,0.0,-0.54784,0.00024,24.07235]
[1776476936129,27.62,77279.33,0.0,-0.54791,0.00024,24.07173]
[1776476937601,27.63,77272.4,0.0,-0.54954,0.00024,24.05742]
[1776476940592,27.63,77269.34,0.0,-0.55026,0.00024,24.05097]
[1776476940627,27.63,77269.34,0.0,-0.55026,0.00024,24.05097]
[1776476940657,27.63,77269.34,0.0,-0.55026,0.00024,24.05097]
[1776476940861,27.63,77269.34,0.0,-0.55026,0.00024,24.05097]
[1776476940910,27.63,77269.34,0.0,-0.55026,0.00024,24.05097]
[1776476941097,27.63,77268.91,0.0,-0.55036,0.00024,24.05007]
[1776476941949,27.63,77259.76,0.0,-0.55252,0.00024,24.03028]
[1776476943639,27.63,77255.43,0.0,-0.55354,0.00024,24.02071]
[1776476944646,27.63,77254.39,0.0,-0.55378,0.00024,24.0184]
[1776476947670,27.63,77249.38,0.0,-0.55495,0.00024,24.0071]
[1776476950818,27.63,77247.98,0.0,-0.55528,0.00024,24.00392]
[1776476950898,27.63,77247.98,0.0,-0.55528,0.00024,24.00392]
[1776476950920,27.64,77247.69,0.0,-0.55534,0.00024,24.00328]
[1776476951586,27.64,77247.69,0.0,-0.55534,0.00024,24.00328]
[1776476951721,27.64,77247.69,0.0,-0.55534,0.00024,24.00328]
[1776476951823,27.64,77247.69,0.0,-0.55534,0.00024,24.0033]
[1776476952595,27.64,77247.69,0.0,-0.55534,0.00024,24.0033]
[1776476952617,27.64,77247.69,0.0,-0.55534,0.00024,24.0033]
[1776476952757,27.64,77247.69,0.0,-0.55534,0.00024,24.0033]
[1776476952766,27.64,77247.69,0.0,-0.55534,0.00024,24.00331]
[1776476957690,27.64,77247.69,0.0,-0.55533,0.00024,24.00335]
[1776476957743,27.64,77247.69,0.0,-0.55533,0.00024,24.00335]
[1776476957792,27.64,77247.69,0.0,-0.55533,0.00024,24.00338]
[1776476962849,27.64,77251.68,0.0,-0.55439,0.00024,24.01253]
[1776476962910,27.64,77251.68,0.0,-0.55439,0.00024,24.01253]
[1776476962950,27.64,77251.55,0.0,-0.55441,0.00024,24.01227]
[1776476963765,27.64,77251.55,0.0,-0.55441,0.00024,24.01227]
[1776476963825,27.64,77251.55,0.0,-0.55441,0.00024,24.01227]
[1776476964224,27.64,77251.55,0.0,-0.55441,0.00024,24.01227]
[1776476964293,27.64,77251.55,0.0,-0.55441,0.00024,24.01227]
[1776476964332,27.65,77247.45,0.0,-0.55538,0.00024,24.00292]
[1776476970857,27.65,77245.78,0.0,-0.55576,0.00024,23.99914]
[1776476970897,27.65,77245.78,0.0,-0.55576,0.00024,23.99914]
[1776476971161,27.65,77245.78,0.0,-0.55576,0.00024,23.99914]
[1776476971262,27.65,77244.67,0.0,-0.55603,0.00024,23.99281]
[1776476974975,27.65,77242.57,0.0,-0.55652,0.00024,23.98795]
[1776476981906,27.65,77239.95,0.0,-0.55713,0.00024,23.98185]
[1776476989963,27.66,77237.29,0.0,-0.55775,0.00024,23.97556]
[1776476994085,27.66,77237.29,0.0,-0.55775,0.00024,23.97556]
[1776476994349,27.66,77237.29,0.0,-0.55775,0.00024,23.97556]
[1776476994459,27.66,77237.29,0.0,-0.55775,0.00024,23.97556]
[1776476995452,27.66,77235.74,0.0,-0.55811,0.00023,23.97186]
[1776476995580,27.66,77185.13,0.0,-0.56998,0.00023,23.83999]
[1776476995626,27.66,77185.13,0.0,-0.56998,0.00023,23.83999]
[1776476995709,27.66,77185.13,0.0,-0.56998,0.00023,23.83999]
[1776476995771,27.66,77185.13,0.0,-0.56998,0.00023,23.83999]
[1776476996312,27.66,77185.13,0.0,-0.56998,0.00023,23.83999]
[1776476996494,27.66,77175.99,0.0,-0.57212,0.00023,23.81395]
[1776476997097,27.66,77175.99,0.0,-0.57212,0.00023,23.81395]
[1776476997291,27.66,77175.99,0.0,-0.57212,0.00023,23.81395]
[1776476997336,27.66,77175.99,0.0,-0.57212,0.00023,23.81395]
[1776476997393,27.66,77175.86,0.0,-0.57215,0.00023,23.81358]
[1776476997663,27.66,77175.86,0.0,-0.57215,0.00023,23.81358]
[1776476999346,27.66,77175.46,0.0,-0.57224,0.00023,23.81242]
[1776476999379,27.66,77175.46,0.0,-0.57224,0.00023,23.81242]
[1776476999406,27.66,77175.71,0.0,-0.57218,0.00023,23.81316]
[1776477001357,27.66,77175.71,0.0,-0.57218,0.00023,23.81316]
[1776477006639,27.66,77178.14,0.0,-0.57161,0.00023,23.8202]
[1776477006687,27.66,77178.14,0.0,-0.57161,0.00023,23.8202]
[1776477006952,27.66,77178.91,0.0,-0.57143,0.00023,23.82241]
[1776477011955,27.66,77180.59,0.0,-0.57104,0.00023,23.82723]
[1776477012017,27.66,77180.59,0.0,-0.57104,0.00023,23.82723]
[1776477014165,27.66,77180.59,0.0,-0.57104,0.00023,23.82723]
[1776477015955,27.66,77180.59,0.0,-0.57104,0.00023,23.82723]
[1776477016030,27.66,77180.59,0.0,-0.57104,0.00023,23.82723]
[1776477016177,27.66,77181.68,0.0,-0.57078,0.00023,23.83034]
[1776477018192,27.66,77189.08,0.0,-0.56905,0.00023,23.85115]
[1776477019432,27.66,77189.08,0.0,-0.56905,0.00023,23.85115]
[1776477019526,27.66,77189.08,0.0,-0.56905,0.00023,23.85115]
[1776477019568,27.66,77192.38,0.0,-0.56828,0.00023,23.86028]
[1776477019673,27.66,77192.38,0.0,-0.56828,0.00023,23.86028]
[1776477022641,27.66,77193.33,0.0,-0.56805,0.00023,23.86289]
[1776477022704,27.66,77193.33,0.0,-0.56805,0.00023,23.86289]
[1776477022960,27.66,77193.33,0.0,-0.56805,0.00023,23.86289]
[1776477023030,27.66,77193.33,0.0,-0.56805,0.00023,23.86289]
[1776477023246,27.66,77193.33,0.0,-0.56805,0.00023,23.86289]
[1776477023346,27.66,77195.79,0.0,-0.56748,0.00023,23.8696]
[1776477024259,27.66,77195.79,0.0,-0.56748,0.00023,23.8696]
[1776477024339,27.66,77195.79,0.0,-0.56748,0.00023,23.8696]
[1776477024471,27.66,77195.79,0.0,-0.56748,0.00023,23.8696]
[1776477024521,27.66,77195.79,0.0,-0.56748,0.00023,23.8696]
[1776477024717,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025275,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025312,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025395,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025538,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025573,27.66,77200.59,0.0,-0.56635,0.00023,23.88258]
[1776477025429,27.66,77207.46,0.0,-0.56474,0.00023,23.90086]
[1776477025687,27.66,77207.46,0.0,-0.56474,0.00023,23.90086]
[1776477025729,27.66,77207.46,0.0,-0.56474,0.00023,23.90086]
[1776477025741,27.66,77207.46,0.0,-0.56474,0.00023,23.90086]
[1776477026250,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477026740,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477026822,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477026971,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477027467,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477027520,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477027532,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477027563,27.66,77206.99,0.0,-0.56485,0.00023,23.89963]
[1776477027621,27.66,77221.39,0.0,-0.56147,0.00023,23.93671]
[1776477027779,27.66,77221.39,0.0,-0.56147,0.00023,23.93671]
[1776477029270,27.66,77226.22,0.0,-0.56034,0.00023,23.94876]
[1776477030284,27.66,77234.19,0.0,-0.55847,0.00023,23.96822]
[1776477030751,27.66,77234.19,0.0,-0.55847,0.00023,23.96822]
[1776477030831,27.66,77234.19,0.0,-0.55847,0.00023,23.96822]
[1776477031287,27.66,77231.52,0.0,-0.55911,0.00023,23.95797]
[1776477032765,27.66,77230.38,0.0,-0.55938,0.00023,23.95519]
[1776477032898,27.66,77230.38,0.0,-0.55938,0.00023,23.95519]
[1776477032937,27.66,77230.38,0.0,-0.55938,0.00023,23.95519]
[1776477032953,27.66,77230.38,0.0,-0.55938,0.00023,23.95519]
[1776477033323,27.66,77230.38,0.0,-0.55938,0.00023,23.95519]
[1776477033401,27.66,77229.12,0.0,-0.55967,0.00023,23.95209]
[1776477039339,27.66,77231.64,0.0,-0.55908,0.00023,23.95821]
[1776477040356,27.66,77231.64,0.0,-0.55908,0.00023,23.95821]
[1776477046388,27.66,77230.94,0.0,-0.55925,0.00023,23.95647]
[1776477051114,27.65,77230.05,0.0,-0.55946,0.00023,23.95427]
[1776477051129,27.65,77230.05,0.0,-0.55946,0.00023,23.95427]
[1776477051528,27.65,77229.96,0.0,-0.55949,0.00023,23.95405]
[1776477055201,27.65,77229.67,0.0,-0.55956,0.00023,23.95333]
[1776477060486,27.65,77228.26,0.0,-0.55989,0.00023,23.94985]
[1776477062321,27.65,77228.9,0.0,-0.55974,0.00023,23.95142]
[1776477063356,27.65,77227.95,0.0,-0.55996,0.00023,23.94908]
[1776477063400,27.65,77227.95,0.0,-0.55996,0.00023,23.94908]
[1776477063507,27.65,77228.08,0.0,-0.55993,0.00023,23.94939]
[1776477063868,27.65,77228.08,0.0,-0.55993,0.00023,23.94939]
[1776477066906,27.65,77227.48,0.0,-0.56007,0.00023,23.94791]
[1776477066940,27.65,77227.48,0.0,-0.56007,0.00023,23.94791]
[1776477067007,27.65,77227.63,0.0,-0.56004,0.00023,23.94828]
[1776477072571,27.65,77227.21,0.0,-0.56014,0.00023,23.94723]
[1776477077607,27.65,77226.36,0.0,-0.56034,0.00023,23.94513]
[1776477078631,27.65,77226.36,0.0,-0.56034,0.00023,23.94513]
[1776477078662,27.65,77226.36,0.0,-0.56034,0.00023,23.94513]
[1776477079620,27.65,77227.4,0.0,-0.56009,0.00023,23.9477]
[1776477082666,27.65,77227.4,0.0,-0.5601,0.00023,23.94769]
[1776477082739,27.65,77227.34,0.0,-0.56011,0.00023,23.94754]
[1776477083648,27.65,77227.77,0.0,-0.56001,0.00023,23.9486]
[1776477088683,27.65,77227.69,0.0,-0.56003,0.00023,23.9484]
[1776477095735,27.65,77227.73,0.0,-0.56003,0.00023,23.9447]
[1776477098957,27.65,77227.86,0.0,-0.56,0.00023,23.94502]
[1776477103569,27.65,77227.5,0.0,-0.56008,0.00023,23.94413]
[1776477103586,27.65,77227.5,0.0,-0.56008,0.00023,23.94413]
[1776477103671,27.65,77227.5,0.0,-0.56008,0.00023,23.94413]
[1776477103795,27.65,77227.61,0.0,-0.56006,0.00023,23.9444]
[1776477103853,27.65,77227.61,0.0,-0.56006,0.00023,23.9444]
[1776477104030,27.65,77226.69,0.0,-0.56028,0.00023,23.94213]
[1776477105804,27.65,77222.32,0.0,-0.5613,0.00023,23.93124]
[1776477108228,27.65,77222.47,0.0,-0.56127,0.00023,23.93162]
[1776477113216,27.65,77223.4,0.0,-0.56105,0.00023,23.93396]
[1776477113305,27.65,77223.4,0.0,-0.56105,0.00023,23.93396]
[1776477113564,27.65,77223.76,0.0,-0.56096,0.00023,23.93487]
[1776477114276,27.65,77223.76,0.0,-0.56096,0.00023,23.93487]
[1776477114309,27.65,77223.76,0.0,-0.56096,0.00023,23.93487]
[1776477114323,27.65,77223.76,0.0,-0.56096,0.00023,23.93487]
[1776477114397,27.65,77223.76,0.0,-0.56096,0.00023,23.93487]
[1776477114499,27.65,77224.3,0.0,-0.56083,0.00023,23.93622]
[1776477115234,27.65,77224.3,0.0,-0.56083,0.00023,23.93622]
[1776477115294,27.65,77224.3,0.0,-0.56083,0.00023,23.93622]
[1776477115437,27.65,77224.3,0.0,-0.56083,0.00023,23.93622]
[1776477121296,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477121359,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477121370,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477121431,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477121451,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477121487,27.65,77225.1,0.0,-0.56065,0.00023,23.93822]
[1776477122316,27.65,77225.34,0.0,-0.56059,0.00023,23.93882]
[1776477122338,27.65,77225.34,0.0,-0.56059,0.00023,23.93882]
[1776477122559,27.65,77225.35,0.0,-0.56059,0.00023,23.93885]
[1776477127608,27.65,77226.63,0.0,-0.56028,0.00023,23.94202]
[1776477131491,27.65,77226.96,0.0,-0.56021,0.00023,23.94284]
[1776477131514,27.65,77226.96,0.0,-0.56021,0.00023,23.94284]
[1776477131584,27.65,77226.98,0.0,-0.5602,0.00023,23.94289]
[1776477131788,27.65,77226.98,0.0,-0.5602,0.00023,23.94289]
[1776477136028,27.65,77226.98,0.0,-0.5602,0.00023,23.94289]
[1776477136086,27.65,77226.98,0.0,-0.5602,0.00023,23.94289]
[1776477136119,27.65,77227.52,0.0,-0.56008,0.00023,23.94422]
[1776477142671,27.65,77227.65,0.0,-0.56005,0.00023,23.94454]
[1776477142717,27.65,77227.65,0.0,-0.56005,0.00023,23.94454]
[1776477143063,27.65,77231.72,0.0,-0.55909,0.00024,23.9545]
[1776477144070,27.65,77236.59,0.0,-0.55794,0.00024,23.96624]
[1776477149731,27.65,77235.75,0.0,-0.55815,0.00024,23.96421]
[1776477150337,27.65,77235.75,0.0,-0.55815,0.00024,23.9642]
[1776477150439,27.65,77235.09,0.0,-0.5583,0.00024,23.9626]
[1776477150766,27.65,77235.09,0.0,-0.5583,0.00024,23.9626]
[1776477150929,27.65,77235.09,0.0,-0.5583,0.00024,23.9626]
[1776477151120,27.65,77235.09,0.0,-0.55831,0.00024,23.95882]
[1776477156931,27.65,77234.82,0.0,-0.55838,0.00024,23.95815]
[1776477157006,27.65,77234.82,0.0,-0.55838,0.00024,23.95815]
[1776477157165,27.65,77234.37,0.0,-0.55849,0.00024,23.95705]
[1776477162199,27.65,77229.87,0.0,-0.55955,0.00024,23.94609]
[1776477163206,27.65,77225.3,0.0,-0.56062,0.00023,23.93482]
[1776477166181,27.65,77223.66,0.0,-0.56101,0.00023,23.93073]
[1776477166225,27.65,77223.66,0.0,-0.56101,0.00023,23.93073]
[1776477166565,27.65,77223.56,0.0,-0.56103,0.00023,23.93049]
[1776477169136,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169174,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169553,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169593,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169664,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169715,27.65,77224.23,0.0,-0.56087,0.00023,23.93217]
[1776477169755,27.65,77224.34,0.0,-0.56084,0.00023,23.93245]
[1776477169775,27.65,77224.34,0.0,-0.56084,0.00023,23.93245]
[1776477169834,27.65,77224.34,0.0,-0.56084,0.00023,23.93245]
[1776477170749,27.65,77219.28,0.0,-0.56204,0.00023,23.91971]
[1776477172267,27.65,77214.19,0.0,-0.56323,0.00023,23.90667]
[1776477174190,27.64,77213.65,0.0,-0.56336,0.00023,23.90525]
[1776477174226,27.64,77213.65,0.0,-0.56336,0.00023,23.90525]
[1776477174291,27.64,77214.49,0.0,-0.56317,0.00023,23.90739]
[1776477177253,27.64,77213.41,0.0,-0.56343,0.00023,23.90454]
[1776477177311,27.64,77213.41,0.0,-0.56343,0.00023,23.90454]
[1776477177354,27.64,77212.08,0.0,-0.56374,0.00023,23.90106]
[1776477178780,27.64,77212.08,0.0,-0.56374,0.00023,23.90108]
[1776477178839,27.64,77212.08,0.0,-0.56374,0.00023,23.90108]
[1776477179303,27.64,77212.08,0.0,-0.56374,0.00023,23.90108]
[1776477179343,27.64,77212.08,0.0,-0.56374,0.00023,23.90108]
[1776477180366,27.64,77207.15,0.0,-0.5649,0.00023,23.8882]
[1776477180429,27.64,77207.15,0.0,-0.5649,0.00023,23.8882]
[1776477180529,27.64,77205.56,0.0,-0.56527,0.00023,23.88402]
[1776477186491,27.65,77204.54,0.0,-0.5655,0.00023,23.88143]
[1776477186519,27.65,77204.54,0.0,-0.5655,0.00023,23.88143]
[1776477186616,27.65,77204.54,0.0,-0.5655,0.00023,23.88143]
[1776477186656,27.65,77204.54,0.0,-0.5655,0.00023,23.88143]
[1776477186717,27.65,77201.52,0.0,-0.5662,0.00023,23.87342]
[1776477187371,27.65,77201.52,0.0,-0.5662,0.00023,23.87342]
[1776477187401,27.65,77201.52,0.0,-0.5662,0.00023,23.87342]
[1776477187446,27.65,77201.52,0.0,-0.5662,0.00023,23.87342]
[1776477187489,27.65,77201.52,0.0,-0.5662,0.00023,23.87342]
[1776477189466,27.65,77201.52,0.0,-0.5662,0.00023,23.87345]
[1776477189524,27.65,77201.52,0.0,-0.5662,0.00023,23.87345]
[1776477189698,27.65,77201.52,0.0,-0.5662,0.00023,23.87345]
[1776477189770,27.65,77200.71,0.0,-0.56638,0.00023,23.87132]
[1776477197441,27.66,77200.14,0.0,-0.5665,0.00023,23.86998]
[1776477198449,27.66,77195.54,0.0,-0.56757,0.00023,23.85755]
[1776477199721,27.66,77195.54,0.0,-0.56757,0.00023,23.85755]
[1776477199766,27.66,77195.54,0.0,-0.56757,0.00023,23.85755]
[1776477200033,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200085,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200341,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200496,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200552,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200625,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477200671,27.66,77195.51,0.0,-0.56757,0.00023,23.85753]
[1776477202470,27.66,77195.96,0.0,-0.56746,0.00023,23.85882]
[1776477202565,27.66,77195.96,0.0,-0.56746,0.00023,23.85882]
[1776477212546,27.67,77196.23,0.0,-0.56738,0.00023,23.85608]
[1776477215820,27.68,77195.11,0.0,-0.56764,0.00023,23.85308]
[1776477215865,27.68,77195.11,0.0,-0.56764,0.00023,23.85308]
[1776477216576,27.68,77194.8,0.0,-0.5677,0.00023,23.8523]
[1776477218594,27.68,77199.43,0.0,-0.56661,0.00023,23.86491]
[1776477226646,27.69,77200.25,0.0,-0.5664,0.00023,23.86729]
[1776477231681,27.69,77198.89,0.0,-0.56671,0.00023,23.86373]
[1776477238389,27.7,77197.72,0.0,-0.56697,0.00023,23.8607]
[1776477240180,27.7,77197.72,0.0,-0.56697,0.00023,23.86075]
[1776477240242,27.7,77197.72,0.0,-0.56697,0.00023,23.86075]
[1776477240275,27.7,77197.72,0.0,-0.56697,0.00023,23.86075]
[1776477240299,27.7,77197.72,0.0,-0.56697,0.00023,23.86075]
[1776477240445,27.7,77197.72,0.0,-0.56697,0.00023,23.86075]
[1776477240744,27.7,77194.65,0.0,-0.56768,0.00023,23.85243]
[1776477245780,27.7,77189.75,0.0,-0.56882,0.00023,23.8391]
[1776477250814,27.71,77186.93,0.0,-0.56946,0.00023,23.83142]
[1776477255849,27.71,77184.68,0.0,-0.56997,0.00023,23.8253]
[1776477258530,27.71,77189.07,0.0,-0.56895,0.00023,23.8375]
[1776477265919,27.71,77191.16,0.0,-0.56846,0.00023,23.84326]
[1776477269117,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269181,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269316,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269355,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269616,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269648,27.71,77191.76,0.0,-0.56832,0.00023,23.84493]
[1776477269717,27.71,77190.95,0.0,-0.56851,0.00023,23.84273]
[1776477274771,27.72,77190.07,0.0,-0.56872,0.00023,23.83659]
[1776477274812,27.72,77190.07,0.0,-0.56872,0.00023,23.83659]
[1776477274982,27.72,77187.09,0.0,-0.56941,0.00023,23.82838]
[1776477282890,27.72,77186.17,0.0,-0.56961,0.00023,23.82595]
[1776477282979,27.72,77186.17,0.0,-0.56961,0.00023,23.82595]
[1776477283040,27.72,77187.09,0.0,-0.56939,0.00023,23.82854]
[1776477284906,27.72,77187.16,0.0,-0.56937,0.00023,23.82875]
[1776477284960,27.72,77187.16,0.0,-0.56937,0.00023,23.82875]
[1776477285020,27.72,77187.16,0.0,-0.56937,0.00023,23.82875]
[1776477285122,27.73,77187.22,0.0,-0.56936,0.00023,23.82894]
[1776477290566,27.73,77187.33,0.0,-0.56932,0.00023,23.82933]
[1776477290596,27.73,77187.33,0.0,-0.56932,0.00023,23.82933]
[1776477290668,27.73,77187.33,0.0,-0.56932,0.00023,23.82937]
[1776477293037,27.73,77187.33,0.0,-0.56932,0.00023,23.8294]
[1776477293101,27.73,77187.33,0.0,-0.56932,0.00023,23.8294]
[1776477293139,27.73,77190.56,0.0,-0.56856,0.00023,23.83836]
[1776477298818,27.74,77190.61,0.0,-0.56854,0.00023,23.83865]
[1776477300951,27.74,77190.61,0.0,-0.56854,0.00023,23.83865]
[1776477302186,27.74,77190.61,0.0,-0.56853,0.00023,23.8387]
[1776477302211,27.74,77190.61,0.0,-0.56853,0.00023,23.8387]
[1776477302281,27.74,77192.6,0.0,-0.56806,0.00023,23.8442]
[1776477304246,27.74,77192.6,0.0,-0.56806,0.00023,23.84423]
[1776477316396,27.75,77192.37,0.0,-0.5681,0.00023,23.84376]
[1776477320471,27.76,77192.1,0.0,-0.56814,0.00023,23.84329]
[1776477320509,27.76,77192.1,0.0,-0.56814,0.00023,23.84329]
[1776477320603,27.76,77192.1,0.0,-0.56814,0.00023,23.84329]
[1776477320704,27.76,77191.75,0.0,-0.56821,0.00023,23.84238]
[1776477324511,27.76,77191.75,0.0,-0.56821,0.00023,23.84238]
[1776477324543,27.76,77191.75,0.0,-0.56821,0.00023,23.84238]
[1776477324917,27.76,77191.97,0.0,-0.56815,0.00023,23.8431]
[1776477327561,27.76,77191.97,0.0,-0.56815,0.00023,23.8431]
[1776477333636,27.77,77190.45,0.0,-0.5685,0.00023,23.83532]
[1776477336672,27.77,77189.71,0.0,-0.56867,0.00023,23.83334]
[1776477336730,27.77,77189.71,0.0,-0.56867,0.00023,23.83334]
[1776477336809,27.77,77189.71,0.0,-0.56867,0.00023,23.83334]
[1776477336910,27.77,77189.02,0.0,-0.56882,0.00023,23.83153]
[1776477340872,27.78,77188.66,0.0,-0.5689,0.00023,23.8306]
[1776477340915,27.78,77188.66,0.0,-0.5689,0.00023,23.8306]
[1776477341272,27.78,77188.66,0.0,-0.56889,0.00023,23.83063]
[1776477341479,27.78,77188.66,0.0,-0.56889,0.00023,23.83063]
[1776477341564,27.78,77188.66,0.0,-0.56889,0.00023,23.83063]
[1776477341630,27.78,77188.66,0.0,-0.56889,0.00023,23.83063]
[1776477341679,27.78,77188.66,0.0,-0.56889,0.00023,23.83063]
[1776477341698,27.78,77184.44,0.0,-0.56987,0.00023,23.81893]
[1776477343469,27.78,77177.88,0.0,-0.5714,0.00023,23.80044]
[1776477344772,27.78,77177.88,0.0,-0.5714,0.00023,23.80044]
[1776477344927,27.78,77177.88,0.0,-0.5714,0.00023,23.80044]
[1776477344874,27.78,77170.05,0.0,-0.57322,0.00023,23.77786]
[1776477348847,27.78,77166.08,0.0,-0.57415,0.00023,23.7662]
[1776477348948,27.78,77166.08,0.0,-0.57415,0.00023,23.7662]
[1776477348948,27.78,77165.53,0.0,-0.57428,0.00023,23.76454]
[1776477353541,27.78,77161.37,0.0,-0.57526,0.00023,23.75214]
[1776477356361,27.77,77160.52,0.0,-0.57546,0.00023,23.74957]
[1776477356393,27.77,77160.52,0.0,-0.57546,0.00023,23.74957]
[1776477356515,27.77,77160.52,0.0,-0.57546,0.00023,23.74957]
[1776477356609,27.77,77163.33,0.0,-0.5748,0.00023,23.75793]
[1776477358038,27.77,77163.33,0.0,-0.5748,0.00023,23.75791]
[1776477358104,27.77,77163.33,0.0,-0.5748,0.00023,23.75791]
[1776477358577,27.77,77166.4,0.0,-0.57409,0.00023,23.76698]
[1776477363613,27.77,77170.07,0.0,-0.57323,0.00023,23.77775]
[1776477368646,27.77,77169.87,0.0,-0.57328,0.00023,23.7772]
[1776477371159,27.78,77168.4,0.0,-0.57362,0.00023,23.77292]
[1776477371224,27.78,77168.4,0.0,-0.57362,0.00023,23.77292]
[1776477371238,27.78,77168.4,0.0,-0.57362,0.00023,23.77292]
[1776477371261,27.78,77168.15,0.0,-0.57368,0.00023,23.77219]
[1776477375666,27.78,77167.48,0.0,-0.57383,0.00023,23.77026]
[1776477375733,27.78,77167.48,0.0,-0.57383,0.00023,23.77026]
[1776477375860,27.78,77166.59,0.0,-0.57404,0.00023,23.76765]
[1776477377710,27.78,77162.23,0.0,-0.57505,0.00023,23.75476]
[1776477383260,27.77,77159.8,0.0,-0.57562,0.00023,23.74742]
[1776477389796,27.77,77160.16,0.0,-0.57555,0.00023,23.74833]
[1776477390425,27.77,77160.16,0.0,-0.57555,0.00023,23.74833]
[1776477390497,27.77,77160.16,0.0,-0.57555,0.00023,23.74833]
[1776477390526,27.77,77161.1,0.0,-0.57533,0.00023,23.75114]
[1776477395837,27.77,77162.23,0.0,-0.57509,0.00023,23.75068]
[1776477400872,27.77,77160.95,0.0,-0.57538,0.00023,23.74689]
[1776477403643,27.77,77159.99,0.0,-0.5756,0.00023,23.74402]
[1776477403674,27.77,77159.99,0.0,-0.5756,0.00023,23.74402]
[1776477403892,27.77,77159.12,0.0,-0.57581,0.00023,23.74141]
[1776477405647,27.77,77157.81,0.0,-0.57611,0.00023,23.73747]
[1776477405691,27.77,77157.81,0.0,-0.57611,0.00023,23.73747]
[1776477405906,27.77,77156.37,0.0,-0.57645,0.00023,23.73312]
[1776477409354,27.77,77154.22,0.0,-0.57695,0.00023,23.72654]
[1776477409414,27.77,77154.22,0.0,-0.57695,0.00023,23.72654]
[1776477409935,27.76,77153.46,0.0,-0.57714,0.00023,23.72405]
[1776477411084,27.76,77152.97,0.0,-0.57726,0.00023,23.72249]
[1776477411140,27.76,77152.97,0.0,-0.57726,0.00023,23.72249]
[1776477411215,27.76,77152.97,0.0,-0.57726,0.00023,23.72249]
[1776477411950,27.76,77152.27,0.0,-0.57743,0.00023,23.72029]
[1776477412956,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477413466,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477413531,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477413815,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477413883,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477413949,27.76,77146.56,0.0,-0.57876,0.00023,23.70263]
[1776477414970,27.76,77141.81,0.0,-0.57987,0.00023,23.68768]
[1776477416859,27.76,77139.02,0.0,-0.58053,0.00023,23.67883]
[1776477416939,27.76,77139.02,0.0,-0.58053,0.00023,23.67883]
[1776477416984,27.75,77138.61,0.0,-0.58063,0.00023,23.67749]
[1776477420723,27.75,77137.54,0.0,-0.58088,0.00023,23.67397]
[1776477422046,27.75,77138.42,0.0,-0.58069,0.00023,23.67668]
[1776477422098,27.75,77138.42,0.0,-0.58069,0.00023,23.67668]
[1776477423025,27.75,77146.0,0.0,-0.57893,0.00023,23.70047]
[1776477428060,27.74,77147.14,0.0,-0.57868,0.00023,23.70377]
[1776477433095,27.74,77146.87,0.0,-0.57876,0.00023,23.7027]
[1776477436129,27.73,77142.05,0.0,-0.5799,0.00023,23.6875]
[1776477441336,27.73,77142.34,0.0,-0.57984,0.00023,23.68826]
[1776477444899,27.73,77141.95,0.0,-0.57994,0.00023,23.68695]
[1776477444931,27.73,77141.95,0.0,-0.57994,0.00023,23.68695]
[1776477452488,27.72,77142.62,0.0,-0.57982,0.00023,23.68492]
[1776477452547,27.72,77142.62,0.0,-0.57982,0.00023,23.68492]
[1776477453036,27.72,77142.62,0.0,-0.57982,0.00023,23.68492]
[1776477452802,27.72,77141.7,0.0,-0.58004,0.00023,23.68195]
[1776477453081,27.72,77141.7,0.0,-0.58004,0.00023,23.68195]
[1776477453114,27.72,77141.7,0.0,-0.58004,0.00023,23.68195]
[1776477453140,27.72,77141.7,0.0,-0.58004,0.00023,23.68195]
[1776477453170,27.72,77141.7,0.0,-0.58004,0.00023,23.68195]
[1776477453241,27.72,77142.12,0.0,-0.57994,0.00023,23.68328]
[1776477459606,27.71,77142.14,0.0,-0.57995,0.00023,23.68321]
[1776477459657,27.71,77142.14,0.0,-0.57995,0.00023,23.68321]
[1776477459707,27.71,77141.3,0.0,-0.58015,0.00023,23.68046]
[1776477462298,27.71,77147.64,0.0,-0.57868,0.00023,23.70027]
[1776477464312,27.71,77150.29,0.0,-0.57807,0.00023,23.7084]
[1776477466456,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466514,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466553,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466609,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466641,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466645,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466701,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466791,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466839,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466901,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477466967,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477467040,27.7,77149.82,0.0,-0.57818,0.00023,23.70691]
[1776477467000,27.7,77149.5,0.0,-0.57826,0.00023,23.70588]
[1776477467684,27.7,77155.06,0.0,-0.57697,0.00023,23.72293]
[1776477470777,27.7,77157.83,0.0,-0.57633,0.00023,23.73132]
[1776477470809,27.7,77157.83,0.0,-0.57633,0.00023,23.73132]
[1776477470878,27.7,77158.2,0.0,-0.57624,0.00023,23.73243]
[1776477474932,27.7,77156.06,0.0,-0.57674,0.00023,23.72592]
[1776477475000,27.7,77156.06,0.0,-0.57674,0.00023,23.72592]
[1776477475061,27.7,77156.06,0.0,-0.57674,0.00023,23.72592]
[1776477475033,27.7,77155.35,0.0,-0.57691,0.00023,23.72374]
[1776477475090,27.7,77155.35,0.0,-0.57691,0.00023,23.72374]
[1776477475426,27.7,77155.35,0.0,-0.57691,0.00023,23.72374]
[1776477475495,27.7,77155.35,0.0,-0.57691,0.00023,23.72374]
[1776477475683,27.7,77155.35,0.0,-0.57691,0.00023,23.72374]
[1776477476226,27.7,77156.28,0.0,-0.57669,0.00023,23.72657]
[1776477476337,27.7,77156.28,0.0,-0.57669,0.00023,23.72657]
[1776477476345,27.7,77156.28,0.0,-0.57669,0.00023,23.72657]
[1776477476569,27.7,77156.28,0.0,-0.57669,0.00023,23.72657]
[1776477477218,27.7,77156.33,0.0,-0.57668,0.00023,23.72671]
[1776477477239,27.7,77156.33,0.0,-0.57668,0.00023,23.72671]
[1776477477876,27.7,77156.33,0.0,-0.57668,0.00023,23.72671]
[1776477478058,27.7,77156.33,0.0,-0.57668,0.00023,23.72671]
[1776477477977,27.7,77156.33,0.0,-0.57668,0.00023,23.7267]
[1776477478180,27.7,77156.33,0.0,-0.57668,0.00023,23.7267]
[1776477478410,27.7,77156.33,0.0,-0.57668,0.00023,23.7267]
[1776477481082,27.7,77156.38,0.0,-0.57667,0.00023,23.72684]
[1776477481164,27.7,77156.21,0.0,-0.57671,0.00023,23.72632]
[1776477481433,27.7,77156.21,0.0,-0.57671,0.00023,23.72632]
[1776477482440,27.7,77160.28,0.0,-0.57576,0.00023,23.73863]
[1776477485457,27.7,77163.22,0.0,-0.57508,0.00023,23.74745]
[1776477485514,27.7,77163.22,0.0,-0.57508,0.00023,23.74745]
[1776477485664,27.7,77163.22,0.0,-0.57508,0.00023,23.74745]
[1776477485750,27.7,77163.12,0.0,-0.5751,0.00023,23.74716]
[1776477488372,27.7,77165.14,0.0,-0.57463,0.00023,23.75319]
[1776477488420,27.7,77165.14,0.0,-0.57463,0.00023,23.75319]
[1776477489076,27.7,77165.14,0.0,-0.57463,0.00023,23.75319]
[1776477488474,27.7,77165.6,0.0,-0.57452,0.00023,23.75457]
[1776477489143,27.7,77165.6,0.0,-0.57452,0.00023,23.75457]
[1776477489489,27.7,77165.6,0.0,-0.57452,0.00023,23.75458]
[1776477500260,27.7,77164.73,0.0,-0.57471,0.00023,23.75212]
[1776477502298,27.7,77164.73,0.0,-0.57471,0.00023,23.75213]
[1776477502334,27.7,77164.73,0.0,-0.57471,0.00023,23.75213]
[1776477502580,27.71,77162.23,0.0,-0.57529,0.00023,23.74469]
[1776477503291,27.71,77162.23,0.0,-0.57529,0.00023,23.74469]
[1776477503324,27.71,77162.23,0.0,-0.57529,0.00023,23.74469]
[1776477503392,27.71,77161.95,0.0,-0.57535,0.00023,23.74386]
[1776477505346,27.71,77161.95,0.0,-0.57535,0.00023,23.74388]
[1776477505380,27.71,77161.95,0.0,-0.57535,0.00023,23.74388]
[1776477505600,27.71,77161.51,0.0,-0.57545,0.00023,23.74257]
[1776477506376,27.71,77161.51,0.0,-0.57545,0.00023,23.74257]
[1776477506445,27.71,77161.51,0.0,-0.57545,0.00023,23.74257]
[1776477506477,27.71,77161.37,0.0,-0.57549,0.00023,23.74217]
[1776477511411,27.71,77158.27,0.0,-0.5762,0.00023,23.73289]
[1776477511437,27.71,77158.27,0.0,-0.5762,0.00023,23.73289]
[1776477511847,27.71,77157.5,0.0,-0.57639,0.00023,23.72676]
[1776477514478,27.71,77157.5,0.0,-0.57639,0.00023,23.72677]
[1776477514597,27.71,77157.5,0.0,-0.57639,0.00023,23.72677]
[1776477514848,27.71,77157.5,0.0,-0.57639,0.00023,23.72677]
[1776477514950,27.71,77156.99,0.0,-0.57651,0.00023,23.72525]
[1776477520563,27.71,77158.18,0.0,-0.57623,0.00023,23.72893]
[1776477520624,27.71,77158.18,0.0,-0.57623,0.00023,23.72893]
[1776477520664,27.71,77158.21,0.0,-0.57622,0.00023,23.72904]
[1776477522601,27.71,77158.21,0.0,-0.57622,0.00023,23.72906]
[1776477522638,27.71,77158.21,0.0,-0.57622,0.00023,23.72906]
[1776477522782,27.71,77158.21,0.0,-0.57622,0.00023,23.72906]
[1776477522883,27.71,77158.24,0.0,-0.57621,0.00023,23.72917]
[1776477526636,27.71,77158.24,0.0,-0.57621,0.00023,23.72917]
[1776477526693,27.71,77158.24,0.0,-0.57621,0.00023,23.72917]
[1776477526738,27.72,77158.24,0.0,-0.5762,0.00023,23.72925]
[1776477530721,27.72,77158.24,0.0,-0.5762,0.00023,23.72925]
[1776477530744,27.72,77158.24,0.0,-0.5762,0.00023,23.72925]
[1776477530823,27.72,77158.24,0.0,-0.57619,0.00023,23.72932]
[1776477531302,27.72,77158.24,0.0,-0.57619,0.00023,23.72932]
[1776477537114,27.72,77157.24,0.0,-0.57642,0.00023,23.7264]
[1776477537121,27.72,77157.24,0.0,-0.57642,0.00023,23.7264]
[1776477537171,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477537251,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477537304,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477537346,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477538109,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477538144,27.72,77157.09,0.0,-0.57645,0.00023,23.72597]
[1776477537829,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538149,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538229,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538380,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538442,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538608,27.72,77166.29,0.0,-0.5743,0.00023,23.75354]
[1776477538834,27.72,77171.35,0.0,-0.57312,0.00023,23.76842]
[1776477539851,27.72,77171.35,0.0,-0.57312,0.00023,23.76842]
[1776477539893,27.72,77171.35,0.0,-0.57312,0.00023,23.76842]
[1776477539945,27.72,77186.8,0.0,-0.56951,0.00023,23.81252]
[1776477540997,27.72,77186.8,0.0,-0.56951,0.00023,23.81252]
[1776477541060,27.72,77186.8,0.0,-0.56951,0.00023,23.81252]
[1776477541098,27.72,77187.57,0.0,-0.56933,0.00023,23.81469]
[1776477541204,27.72,77187.57,0.0,-0.56933,0.00023,23.81469]
[1776477542908,27.72,77187.57,0.0,-0.56933,0.00023,23.81469]
[1776477542980,27.72,77187.57,0.0,-0.56933,0.00023,23.81469]
[1776477543081,27.73,77188.5,0.0,-0.56911,0.00023,23.81729]
[1776477544925,27.73,77188.5,0.0,-0.56911,0.00023,23.81729]
[1776477544954,27.73,77188.5,0.0,-0.56911,0.00023,23.81729]
[1776477545017,27.73,77188.5,0.0,-0.56911,0.00023,23.81729]
[1776477545086,27.73,77189.59,0.0,-0.56885,0.00023,23.82033]
[1776477547971,27.73,77190.12,0.0,-0.56872,0.00023,23.82185]
[1776477548021,27.73,77190.12,0.0,-0.56872,0.00023,23.82185]
[1776477548122,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477549855,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477549939,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477550044,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477550108,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477550110,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477550154,27.73,77192.95,0.0,-0.56805,0.00023,23.82974]
[1776477550059,27.73,77194.59,0.0,-0.56766,0.00023,23.83428]
[1776477550588,27.73,77194.59,0.0,-0.56766,0.00023,23.83428]
[1776477550656,27.73,77194.59,0.0,-0.56766,0.00023,23.83428]
[1776477551030,27.74,77205.68,0.0,-0.56506,0.00023,23.86405]
[1776477552937,27.74,77205.79,0.0,-0.56504,0.00023,23.86434]
[1776477554086,27.74,77205.79,0.0,-0.56504,0.00023,23.86434]
[1776477554118,27.74,77205.79,0.0,-0.56504,0.00023,23.86434]
[1776477554950,27.73,77207.61,0.0,-0.56461,0.00023,23.8691]
[1776477559984,27.73,77211.56,0.0,-0.56369,0.00023,23.87935]
[1776477561181,27.73,77211.34,0.0,-0.56374,0.00023,23.87877]
[1776477561229,27.73,77211.34,0.0,-0.56374,0.00023,23.87877]
[1776477562000,27.73,77212.21,0.0,-0.56354,0.00023,23.88101]
[1776477566241,27.73,77213.54,0.0,-0.56323,0.00023,23.88442]
[1776477566295,27.73,77213.54,0.0,-0.56323,0.00023,23.88442]
[1776477566322,27.73,77213.68,0.0,-0.5632,0.00023,23.88477]
[1776477577104,27.73,77214.56,0.0,-0.56301,0.00023,23.88317]
[1776477580501,27.73,77216.16,0.0,-0.56263,0.00023,23.88727]
[1776477580544,27.73,77216.16,0.0,-0.56263,0.00023,23.88727]
[1776477581132,27.73,77215.31,0.0,-0.56283,0.00023,23.8851]
[1776477588666,27.73,77216.29,0.0,-0.5626,0.00023,23.88761]
[1776477589871,27.73,77216.43,0.0,-0.56256,0.00023,23.888]
[1776477589931,27.73,77216.43,0.0,-0.56256,0.00023,23.888]
[1776477590003,27.73,77216.43,0.0,-0.56256,0.00023,23.888]
[1776477590050,27.73,77216.43,0.0,-0.56256,0.00023,23.888]
[1776477590197,27.73,77216.43,0.0,-0.56256,0.00023,23.88801]
[1776477590228,27.73,77216.43,0.0,-0.56256,0.00023,23.88801]
[1776477596236,27.73,77218.16,0.0,-0.56215,0.00023,23.89244]
[1776477601273,27.73,77219.97,0.0,-0.56173,0.00023,23.89699]
[1776477605242,27.73,77219.47,0.0,-0.56185,0.00023,23.89571]
[1776477605245,27.73,77219.47,0.0,-0.56185,0.00023,23.89571]
[1776477605332,27.73,77219.47,0.0,-0.56185,0.00023,23.89571]
[1776477605495,27.73,77214.8,0.0,-0.56295,0.00023,23.88383]
[1776477608127,27.73,77214.8,0.0,-0.56295,0.00023,23.88383]
[1776477608170,27.73,77214.8,0.0,-0.56295,0.00023,23.88383]
[1776477607314,27.73,77208.16,0.0,-0.5645,0.00023,23.86665]
[1776477609046,27.73,77208.16,0.0,-0.5645,0.00023,23.86665]
[1776477609109,27.73,77208.16,0.0,-0.5645,0.00023,23.86665]
[1776477609215,27.73,77208.16,0.0,-0.5645,0.00023,23.86665]
[1776477609147,27.73,77202.31,0.0,-0.56587,0.00023,23.85122]
[1776477610294,27.73,77202.31,0.0,-0.56587,0.00023,23.85122]
[1776477613275,27.73,77200.68,0.0,-0.56625,0.00023,23.8469]
[1776477613337,27.73,77200.68,0.0,-0.56625,0.00023,23.8469]
[1776477613376,27.73,77200.34,0.0,-0.56633,0.00023,23.84599]
[1776477618393,27.73,77198.61,0.0,-0.56673,0.00023,23.84139]
[1776477620487,27.73,77198.34,0.0,-0.56679,0.00023,23.84068]
[1776477621197,27.73,77198.34,0.0,-0.56679,0.00023,23.84068]
[1776477621270,27.73,77199.67,0.0,-0.56648,0.00023,23.84426]
[1776477621414,27.74,77199.67,0.0,-0.56648,0.00023,23.84427]
[1776477624299,27.74,77200.95,0.0,-0.56618,0.00023,23.84771]
[1776477624340,27.74,77200.95,0.0,-0.56618,0.00023,23.84771]
[1776477624539,27.74,77198.71,0.0,-0.5667,0.00023,23.84171]
[1776477627312,27.74,77198.33,0.0,-0.56679,0.00023,23.84071]
[1776477627363,27.74,77198.33,0.0,-0.56679,0.00023,23.84071]
[1776477627457,27.74,77197.16,0.0,-0.56706,0.00023,23.83756]
[1776477632491,27.74,77196.84,0.0,-0.56714,0.00023,23.83295]
[1776477638533,27.74,77196.65,0.0,-0.56718,0.00023,23.83251]
[1776477644575,27.74,77195.88,0.0,-0.56735,0.00023,23.8305]
[1776477649614,27.75,77195.98,0.0,-0.56732,0.00023,23.83083]
[1776477651266,27.75,77195.98,0.0,-0.56732,0.00023,23.83083]
[1776477651339,27.75,77195.98,0.0,-0.56732,0.00023,23.83083]
[1776477651631,27.75,77195.51,0.0,-0.56743,0.00023,23.82959]
[1776477653416,27.75,77194.95,0.0,-0.56756,0.00023,23.82808]
[1776477653492,27.75,77194.95,0.0,-0.56756,0.00023,23.82808]
[1776477653649,27.75,77193.9,0.0,-0.5678,0.00023,23.82523]
[1776477658682,27.75,77191.32,0.0,-0.5684,0.00023,23.81825]
[1776477661490,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661584,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661599,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661661,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661683,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661751,27.75,77191.34,0.0,-0.56839,0.00023,23.81835]
[1776477661792,27.75,77185.97,0.0,-0.56964,0.00023,23.80349]
[1776477662918,27.75,77185.97,0.0,-0.56964,0.00023,23.80349]
[1776477662958,27.75,77185.97,0.0,-0.56964,0.00023,23.80349]
[1776477662984,27.75,77181.14,0.0,-0.57077,0.00023,23.78993]
[1776477664728,27.76,77178.83,0.0,-0.5713,0.00023,23.78343]
[1776477667284,27.76,77179.13,0.0,-0.57123,0.00023,23.7843]
[1776477667353,27.76,77179.13,0.0,-0.57123,0.00023,23.7843]
[1776477668014,27.76,77179.13,0.0,-0.57123,0.00023,23.7843]
[1776477668064,27.76,77179.13,0.0,-0.57123,0.00023,23.7843]
[1776477668146,27.76,77179.13,0.0,-0.57123,0.00023,23.7843]
[1776477668529,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668584,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668595,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668688,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668738,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668769,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668799,27.76,77177.85,0.0,-0.57153,0.00023,23.78062]
[1776477668843,27.76,77172.09,0.0,-0.57288,0.00023,23.76401]
[1776477671047,27.75,77172.09,0.0,-0.57288,0.00023,23.76397]
[1776477671091,27.75,77172.09,0.0,-0.57288,0.00023,23.76397]
[1776477671118,27.75,77172.09,0.0,-0.57288,0.00023,23.76397]
[1776477671274,27.75,77166.04,0.0,-0.57429,0.00023,23.74626]
[1776477673105,27.75,77166.04,0.0,-0.57429,0.00023,23.74626]
[1776477673172,27.75,77166.04,0.0,-0.57429,0.00023,23.74626]
[1776477673197,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477673818,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477673876,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477673888,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477673919,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477674132,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477674157,27.75,77163.4,0.0,-0.57491,0.00023,23.73843]
[1776477674234,27.75,77163.56,0.0,-0.57487,0.00023,23.7389]
[1776477679832,27.75,77164.58,0.0,-0.57464,0.00023,23.74189]
[1776477682210,27.75,77164.93,0.0,-0.57456,0.00023,23.74292]
[1776477682250,27.75,77164.93,0.0,-0.57456,0.00023,23.74292]
[1776477681845,27.75,77159.93,0.0,-0.57572,0.00023,23.728]
[1776477682311,27.75,77159.63,0.0,-0.57579,0.00023,23.72708]
[1776477685421,27.75,77159.63,0.0,-0.5758,0.00023,23.72706]
[1776477685447,27.75,77159.63,0.0,-0.5758,0.00023,23.72706]
[1776477685522,27.75,77158.79,0.0,-0.57599,0.00023,23.72451]
[1776477691635,27.75,77159.26,0.0,-0.5759,0.00023,23.72204]
[1776477696952,27.75,77157.35,0.0,-0.57635,0.00023,23.71624]
[1776477697336,27.75,77157.35,0.0,-0.57635,0.00023,23.71624]
[1776477697458,27.75,77157.35,0.0,-0.57635,0.00023,23.71624]
[1776477697553,27.75,77157.35,0.0,-0.57635,0.00023,23.71624]
[1776477697582,27.75,77157.35,0.0,-0.57635,0.00023,23.71624]
[1776477697957,27.75,77155.91,0.0,-0.57669,0.00023,23.71187]
[1776477699000,27.75,77155.91,0.0,-0.57669,0.00023,23.71187]
[1776477699052,27.75,77155.91,0.0,-0.57669,0.00023,23.71187]
[1776477699147,27.75,77155.91,0.0,-0.57669,0.00023,23.71187]
[1776477699198,27.75,77155.91,0.0,-0.57669,0.00023,23.71187]
[1776477699299,27.75,77147.96,0.0,-0.57854,0.00023,23.68744]
[1776477700984,27.75,77137.34,0.0,-0.58101,0.00023,23.65408]
[1776477701565,27.75,77137.34,0.0,-0.58101,0.00023,23.65408]
[1776477701628,27.75,77137.34,0.0,-0.58101,0.00023,23.65408]
[1776477701666,27.75,77140.39,0.0,-0.5803,0.00023,23.66376]
[1776477705011,27.75,77135.57,0.0,-0.58142,0.00023,23.64841]
[1776477707756,27.75,77134.37,0.0,-0.58171,0.00023,23.6445]
[1776477707822,27.75,77134.37,0.0,-0.58171,0.00023,23.6445]
[1776477708016,27.75,77134.37,0.0,-0.58171,0.00023,23.6445]
[1776477708117,27.74,77133.52,0.0,-0.58191,0.00023,23.64174]
[1776477715082,27.74,77132.05,0.0,-0.58227,0.00023,23.63681]
[1776477720113,27.74,77130.9,0.0,-0.58254,0.00023,23.63296]
[1776477722965,27.74,77129.11,0.0,-0.58296,0.00023,23.62709]
[1776477722986,27.74,77129.11,0.0,-0.58296,0.00023,23.62709]
[1776477723133,27.73,77129.11,0.0,-0.58297,0.00023,23.62706]
[1776477728168,27.73,77126.47,0.0,-0.58359,0.00023,23.61831]
[1776477731108,27.73,77126.26,0.0,-0.58364,0.00023,23.61757]
[1776477731173,27.73,77126.26,0.0,-0.58364,0.00023,23.61757]
[1776477731209,27.73,77125.6,0.0,-0.5838,0.00023,23.61538]
[1776477731401,27.73,77125.6,0.0,-0.5838,0.00023,23.61538]
[1776477732591,27.73,77125.6,0.0,-0.5838,0.00023,23.61536]
[1776477733203,27.73,77125.19,0.0,-0.5839,0.00023,23.61399]
[1776477738250,27.73,77125.63,0.0,-0.5838,0.00023,23.61531]
[1776477738609,27.73,77125.63,0.0,-0.5838,0.00023,23.61531]
[1776477738664,27.73,77125.63,0.0,-0.5838,0.00023,23.61531]
[1776477738708,27.73,77125.63,0.0,-0.5838,0.00023,23.61531]
[1776477738740,27.73,77125.63,0.0,-0.5838,0.00023,23.61531]
[1776477739248,27.72,77127.19,0.0,-0.58344,0.00023,23.6204]
[1776477740307,27.72,77127.19,0.0,-0.58344,0.00023,23.6204]
[1776477740344,27.72,77127.19,0.0,-0.58344,0.00023,23.6204]
[1776477740385,27.72,77125.21,0.0,-0.58391,0.00023,23.61386]
[1776477741262,27.72,77125.08,0.0,-0.58394,0.00023,23.61341]
[1776477743291,27.72,77125.17,0.0,-0.58392,0.00023,23.61368]
[1776477743464,27.72,77125.23,0.0,-0.58391,0.00023,23.61385]
[1776477743756,27.72,77125.23,0.0,-0.58391,0.00023,23.61385]
[1776477743813,27.72,77125.23,0.0,-0.58391,0.00023,23.61385]
[1776477743866,27.72,77125.23,0.0,-0.58391,0.00023,23.61385]
[1776477744048,27.72,77125.23,0.0,-0.58391,0.00023,23.61385]
[1776477744149,27.72,77125.42,0.0,-0.58386,0.00023,23.61448]
[1776477751333,27.72,77126.17,0.0,-0.58372,0.00023,23.61293]
[1776477754898,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477754925,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477754945,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477754983,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477755020,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477755075,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477755164,27.72,77128.98,0.0,-0.58307,0.00023,23.62208]
[1776477755362,27.72,77132.91,0.0,-0.58216,0.00023,23.63477]
[1776477757375,27.71,77140.96,0.0,-0.58029,0.00023,23.66042]
[1776477758506,27.71,77140.96,0.0,-0.58029,0.00023,23.66042]
[1776477758590,27.71,77140.96,0.0,-0.58029,0.00023,23.66042]
[1776477758607,27.71,77140.57,0.0,-0.58038,0.00023,23.65915]
[1776477764423,27.71,77140.64,0.0,-0.58039,0.00023,23.65915]
[1776477769457,27.7,77141.08,0.0,-0.5803,0.00023,23.66036]
[1776477774493,27.7,77138.7,0.0,-0.58087,0.00023,23.65262]
[1776477779535,27.69,77138.27,0.0,-0.58098,0.00023,23.65108]
[1776477784571,27.69,77128.34,0.0,-0.58331,0.00023,23.61884]
[1776477785577,27.69,77123.54,0.0,-0.58443,0.00023,23.60302]
[1776477788598,27.69,77127.93,0.0,-0.58341,0.00023,23.61743]
[1776477794161,27.68,77131.73,0.0,-0.58253,0.00023,23.62971]
[1776477794186,27.68,77131.73,0.0,-0.58253,0.00023,23.62971]
[1776477794262,27.68,77134.04,0.0,-0.582,0.00023,23.63716]
[1776477800225,27.68,77135.35,0.0,-0.5817,0.00023,23.64124]
[1776477800299,27.68,77135.35,0.0,-0.5817,0.00023,23.64124]
[1776477800359,27.68,77135.35,0.0,-0.5817,0.00023,23.64124]
[1776477800359,27.68,77135.09,0.0,-0.58177,0.00023,23.64034]
[1776477800455,27.68,77135.09,0.0,-0.58177,0.00023,23.64034]
[1776477800632,27.68,77135.09,0.0,-0.58177,0.00023,23.64034]
[1776477800729,27.68,77137.72,0.0,-0.58115,0.00023,23.64878]
[1776477803311,27.68,77139.87,0.0,-0.58066,0.00023,23.65558]
[1776477803344,27.68,77139.87,0.0,-0.58066,0.00023,23.65558]
[1776477803412,27.68,77140.38,0.0,-0.58054,0.00023,23.65716]
[1776477808501,27.68,77139.89,0.0,-0.58066,0.00023,23.65557]
[1776477808526,27.68,77139.89,0.0,-0.58066,0.00023,23.65557]
[1776477808602,27.67,77139.25,0.0,-0.58082,0.00023,23.6534]
[1776477809556,27.67,77139.25,0.0,-0.58082,0.00023,23.6534]
[1776477809588,27.67,77139.25,0.0,-0.58082,0.00023,23.6534]
[1776477809654,27.67,77139.25,0.0,-0.58082,0.00023,23.65338]
[1776477811610,27.67,77139.25,0.0,-0.58082,0.00023,23.65338]
[1776477811687,27.67,77139.25,0.0,-0.58082,0.00023,23.65338]
[1776477811709,27.67,77139.25,0.0,-0.58084,0.00023,23.64951]
[1776477813521,27.67,77139.25,0.0,-0.58084,0.00023,23.64949]
[1776477813588,27.67,77139.25,0.0,-0.58084,0.00023,23.64949]
[1776477813622,27.67,77139.25,0.0,-0.58084,0.00023,23.64947]
[1776477817620,27.67,77139.25,0.0,-0.58084,0.00023,23.64945]
[1776477817676,27.67,77139.25,0.0,-0.58084,0.00023,23.64945]
[1776477817877,27.67,77138.91,0.0,-0.58093,0.00023,23.64831]
[1776477821282,27.67,77138.91,0.0,-0.58093,0.00023,23.64831]
[1776477821325,27.67,77138.91,0.0,-0.58093,0.00023,23.64831]
[1776477821420,27.67,77138.91,0.0,-0.58093,0.00023,23.64831]
[1776477821432,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821463,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821648,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821687,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821720,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821751,27.67,77139.12,0.0,-0.58088,0.00023,23.64891]
[1776477821852,27.67,77129.29,0.0,-0.58318,0.00023,23.61716]
[1776477822665,27.67,77129.29,0.0,-0.58318,0.00023,23.61716]
[1776477822701,27.67,77129.29,0.0,-0.58318,0.00023,23.61716]
[1776477822837,27.67,77129.29,0.0,-0.58318,0.00023,23.61713]
[1776477823685,27.67,77129.29,0.0,-0.58318,0.00023,23.61713]
[1776477823722,27.67,77129.29,0.0,-0.58318,0.00023,23.61713]
[1776477823787,27.66,77119.37,0.0,-0.58549,0.00023,23.58429]
[1776477824796,27.66,77119.37,0.0,-0.58549,0.00023,23.58429]
[1776477824834,27.66,77119.37,0.0,-0.58549,0.00023,23.58429]
[1776477824899,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477825704,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477825748,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477825805,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477826696,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477826732,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477826864,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477827717,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477827789,27.66,77119.87,0.0,-0.58537,0.00023,23.58596]
[1776477827818,27.66,77120.9,0.0,-0.58513,0.00023,23.5894]
[1776477828603,27.66,77120.9,0.0,-0.58513,0.00023,23.5894]
[1776477828879,27.66,77120.9,0.0,-0.58513,0.00023,23.5894]
[1776477834250,27.66,77122.07,0.0,-0.58486,0.00023,23.59331]
[1776477834325,27.66,77129.75,0.0,-0.58307,0.00023,23.61862]
[1776477837852,27.66,77131.62,0.0,-0.58264,0.00023,23.62469]
[1776477837947,27.66,77131.62,0.0,-0.58264,0.00023,23.62469]
[1776477838020,27.66,77132.6,0.0,-0.58241,0.00023,23.62786]
[1776477843983,27.66,77134.66,0.0,-0.58193,0.00023,23.63445]
[1776477849019,27.66,77135.44,0.0,-0.58176,0.00023,23.63689]
[1776477857074,27.66,77138.47,0.0,-0.58106,0.00023,23.64648]
[1776477858216,27.66,77138.47,0.0,-0.58106,0.00023,23.64648]
[1776477858254,27.66,77138.47,0.0,-0.58106,0.00023,23.64648]
[1776477858317,27.66,77139.43,0.0,-0.58084,0.00023,23.64951]
[1776477864124,27.65,77140.81,0.0,-0.58053,0.00023,23.65381]
[1776477869158,27.65,77141.12,0.0,-0.58046,0.00023,23.65471]
[1776477876079,27.65,77142.37,0.0,-0.58019,0.00023,23.65479]
[1776477876083,27.65,77142.37,0.0,-0.58019,0.00023,23.65479]
[1776477876149,27.65,77142.37,0.0,-0.58019,0.00023,23.65479]
[1776477876335,27.65,77142.37,0.0,-0.58019,0.00023,23.65479]
[1776477876423,27.65,77142.37,0.0,-0.58019,0.00023,23.65479]
[1776477876397,27.65,77142.96,0.0,-0.58005,0.00023,23.65661]
[1776477877105,27.65,77142.96,0.0,-0.58005,0.00023,23.65661]
[1776477877118,27.65,77142.96,0.0,-0.58005,0.00023,23.65661]
[1776477877170,27.65,77142.96,0.0,-0.58005,0.00023,23.65661]
[1776477877446,27.65,77142.96,0.0,-0.58005,0.00023,23.65661]
[1776477877500,27.65,77142.99,0.0,-0.58005,0.00023,23.65669]
[1776477878225,27.65,77150.76,0.0,-0.57823,0.00023,23.68101]
[1776477879503,27.65,77154.08,0.0,-0.57746,0.00023,23.69123]
[1776477879549,27.65,77154.08,0.0,-0.57746,0.00023,23.69123]
[1776477880238,27.65,77153.47,0.0,-0.5776,0.00023,23.68932]
[1776477881521,27.65,77153.72,0.0,-0.57755,0.00023,23.69006]
[1776477881563,27.65,77153.72,0.0,-0.57755,0.00023,23.69006]
[1776477882256,27.64,77153.5,0.0,-0.5776,0.00023,23.68936]
[1776477885598,27.64,77153.45,0.0,-0.57762,0.00023,23.68913]
[1776477885620,27.64,77153.45,0.0,-0.57762,0.00023,23.68913]
[1776477886282,27.64,77155.83,0.0,-0.57707,0.00023,23.69642]
[1776477887289,27.64,77165.37,0.0,-0.57483,0.00023,23.72523]
[1776477888296,27.64,77165.17,0.0,-0.57488,0.00023,23.7246]
[1776477889676,27.64,77163.63,0.0,-0.57525,0.00023,23.71996]
[1776477889709,27.64,77163.63,0.0,-0.57525,0.00023,23.71996]
[1776477890314,27.64,77163.23,0.0,-0.57534,0.00023,23.71873]
[1776477895348,27.64,77161.91,0.0,-0.57566,0.00023,23.71464]
[1776477900384,27.63,77160.56,0.0,-0.57598,0.00023,23.7105]
[1776477906425,27.63,77159.45,0.0,-0.57625,0.00023,23.70705]
[1776477906936,27.63,77159.45,0.0,-0.57625,0.00023,23.70705]
[1776477907011,27.63,77159.45,0.0,-0.57625,0.00023,23.70705]
[1776477907037,27.63,77159.32,0.0,-0.57628,0.00023,23.70665]
[1776477912467,27.63,77158.71,0.0,-0.57643,0.00023,23.70473]
[1776477916977,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917018,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917064,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917129,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917276,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917318,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917407,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917432,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917439,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917526,27.63,77159.23,0.0,-0.57631,0.00023,23.70627]
[1776477917516,27.63,77163.64,0.0,-0.57528,0.00023,23.71956]
[1776477917638,27.63,77163.64,0.0,-0.57528,0.00023,23.71956]
[1776477918515,27.63,77163.64,0.0,-0.57528,0.00023,23.7196]
[1776477919517,27.63,77170.76,0.0,-0.5736,0.00023,23.7408]
[1776477921221,27.63,77170.78,0.0,-0.5736,0.00023,23.74091]
[1776477921261,27.63,77170.78,0.0,-0.5736,0.00023,23.74091]
[1776477921322,27.63,77171.0,0.0,-0.57354,0.00023,23.74156]
[1776477924266,27.63,77171.6,0.0,-0.5734,0.00023,23.74337]
[1776477924302,27.63,77171.6,0.0,-0.5734,0.00023,23.74337]
[1776477924338,27.63,77171.6,0.0,-0.5734,0.00023,23.74337]
[1776477924551,27.63,77173.4,0.0,-0.57298,0.00023,23.74865]
[1776477931600,27.64,77173.41,0.0,-0.57298,0.00023,23.74498]
[1776477935357,27.64,77175.03,0.0,-0.57259,0.00023,23.74973]
[1776477935408,27.64,77175.03,0.0,-0.57259,0.00023,23.74973]
[1776477935458,27.64,77175.26,0.0,-0.57254,0.00023,23.75043]
[1776477938391,27.64,77174.67,0.0,-0.57267,0.00023,23.74873]
[1776477938434,27.64,77174.67,0.0,-0.57267,0.00023,23.74873]
[1776477938492,27.64,77174.81,0.0,-0.57264,0.00023,23.74917]
[1776477938589,27.64,77174.81,0.0,-0.57264,0.00023,23.74917]
[1776477943479,27.64,77174.81,0.0,-0.57263,0.00023,23.74922]
[1776477943489,27.64,77174.81,0.0,-0.57263,0.00023,23.74922]
[1776477943532,27.64,77174.81,0.0,-0.57263,0.00023,23.74922]
[1776477943544,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477943660,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944330,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944389,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944438,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944486,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944546,27.64,77177.33,0.0,-0.57204,0.00023,23.75655]
[1776477944678,27.64,77180.52,0.0,-0.57129,0.00023,23.76574]
[1776477944748,27.64,77180.52,0.0,-0.57129,0.00023,23.76574]
[1776477944866,27.64,77180.52,0.0,-0.57129,0.00023,23.76574]
[1776477944879,27.64,77182.74,0.0,-0.57077,0.00023,23.77206]
[1776477948719,27.65,77186.19,0.0,-0.56994,0.00023,23.78198]
[1776477950631,27.65,77186.19,0.0,-0.56994,0.00023,23.78198]
[1776477950688,27.65,77186.19,0.0,-0.56994,0.00023,23.78198]
[1776477950789,27.65,77185.8,0.0,-0.57003,0.00023,23.78095]
[1776477952051,27.65,77185.8,0.0,-0.57003,0.00023,23.78095]
[1776477952606,27.65,77185.44,0.0,-0.57011,0.00023,23.77998]
[1776477960567,27.66,77182.32,0.0,-0.57082,0.00023,23.77138]
[1776477960708,27.66,77181.7,0.0,-0.57096,0.00023,23.76969]
[1776477960756,27.66,77181.7,0.0,-0.57096,0.00023,23.76969]
[1776477960830,27.66,77181.7,0.0,-0.57096,0.00023,23.76969]
[1776477960861,27.66,77181.7,0.0,-0.57096,0.00023,23.76969]
[1776477960867,27.66,77181.7,0.0,-0.57096,0.00023,23.76969]
[1776477960960,27.66,77177.18,0.0,-0.57201,0.00023,23.75679]
[1776477961822,27.66,77177.18,0.0,-0.57201,0.00023,23.75679]
[1776477962276,27.67,77171.81,0.0,-0.57327,0.00023,23.74123]
[1776477963856,27.67,77172.19,0.0,-0.57317,0.00023,23.74244]
[1776477963874,27.67,77172.19,0.0,-0.57317,0.00023,23.74244]
[1776477963963,27.67,77172.19,0.0,-0.57317,0.00023,23.74244]
[1776477964541,27.67,77172.89,0.0,-0.573,0.00023,23.74453]
[1776477965876,27.67,77173.39,0.0,-0.57289,0.00023,23.74599]
[1776477965937,27.67,77173.39,0.0,-0.57289,0.00023,23.74599]
[1776477966245,27.67,77173.39,0.0,-0.57289,0.00023,23.74599]
[1776477966347,27.67,77173.85,0.0,-0.57277,0.00023,23.74738]
[1776477968941,27.67,77174.35,0.0,-0.57265,0.00023,23.74893]
[1776477969051,27.67,77174.35,0.0,-0.57265,0.00023,23.74893]
[1776477969239,27.67,77174.35,0.0,-0.57265,0.00023,23.74893]
[1776477969340,27.68,77174.99,0.0,-0.57249,0.00023,23.75084]
[1776477972051,27.68,77176.45,0.0,-0.57214,0.00023,23.75516]
[1776477972086,27.68,77176.45,0.0,-0.57214,0.00023,23.75516]
[1776477972285,27.68,77176.45,0.0,-0.57214,0.00023,23.75516]
[1776477972320,27.68,77176.45,0.0,-0.57214,0.00023,23.75516]
[1776477972364,27.68,77176.45,0.0,-0.57214,0.00023,23.75516]
[1776477972632,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477972656,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477972721,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477972740,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477973003,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477973029,27.68,77179.43,0.0,-0.57144,0.00023,23.76377]
[1776477973340,27.68,77180.06,0.0,-0.57129,0.00023,23.76562]
[1776477975039,27.68,77180.06,0.0,-0.57128,0.00023,23.76566]
[1776477975061,27.68,77180.06,0.0,-0.57128,0.00023,23.76566]
[1776477975140,27.69,77182.27,0.0,-0.57076,0.00023,23.772]
[1776477979074,27.69,77182.82,0.0,-0.57062,0.00023,23.77368]
[1776477979147,27.69,77182.82,0.0,-0.57062,0.00023,23.77368]
[1776477979315,27.69,77182.6,0.0,-0.57067,0.00023,23.7731]
[1776477980488,27.69,77182.6,0.0,-0.57067,0.00023,23.7731]
[1776477983141,27.7,77181.6,0.0,-0.57089,0.00023,23.77039]
[1776477983194,27.7,77181.6,0.0,-0.57089,0.00023,23.77039]
[1776477983261,27.7,77181.6,0.0,-0.57089,0.00023,23.77039]
[1776477983279,27.7,77181.6,0.0,-0.57089,0.00023,23.77039]
[1776477983666,27.7,77181.37,0.0,-0.57094,0.00023,23.76978]
[1776477983677,27.7,77181.37,0.0,-0.57094,0.00023,23.76978]
[1776477991019,27.71,77182.63,0.0,-0.57062,0.00023,23.76991]
[1776477994371,27.71,77182.63,0.0,-0.57062,0.00023,23.76991]
[1776477994738,27.71,77183.31,0.0,-0.57045,0.00023,23.77196]
[1776477994807,27.71,77183.31,0.0,-0.57045,0.00023,23.77196]
[1776477995514,27.71,77183.31,0.0,-0.57045,0.00023,23.77196]
[1776477995606,27.72,77183.31,0.0,-0.57044,0.00023,23.77205]
[1776477997326,27.72,77183.31,0.0,-0.57044,0.00023,23.77205]
[1776477997363,27.72,77183.31,0.0,-0.57044,0.00023,23.77205]
[1776477997412,27.72,77184.03,0.0,-0.57027,0.00023,23.77413]
[1776478004429,27.72,77181.77,0.0,-0.57079,0.00023,23.76788]
[1776478004479,27.72,77181.77,0.0,-0.57079,0.00023,23.76788]
[1776478004530,27.72,77179.93,0.0,-0.57121,0.00023,23.76269]
[1776478010998,27.72,77178.77,0.0,-0.57148,0.00023,23.75943]
[1776478016192,27.74,77181.78,0.0,-0.57074,0.00023,23.76843]
[1776478021228,27.75,77182.31,0.0,-0.57059,0.00023,23.77014]
[1776478026263,27.75,77183.96,0.0,-0.57019,0.00023,23.77501]
[1776478028931,27.76,77183.96,0.0,-0.57018,0.00023,23.7751]
[1776478028949,27.76,77183.96,0.0,-0.57018,0.00023,23.7751]
[1776478029328,27.76,77184.4,0.0,-0.57007,0.00023,23.77638]
[1776478034319,27.76,77189.62,0.0,-0.56883,0.00023,23.79113]
[1776478034674,27.76,77189.62,0.0,-0.56883,0.00023,23.79113]
[1776478035104,27.76,77189.62,0.0,-0.56883,0.00023,23.79113]
[1776478037339,27.77,77191.74,0.0,-0.56833,0.00023,23.79707]
[1776478040126,27.77,77189.53,0.0,-0.56884,0.00023,23.79104]
[1776478040207,27.77,77189.53,0.0,-0.56884,0.00023,23.79104]
[1776478040361,27.77,77188.55,0.0,-0.56906,0.00023,23.78837]
[1776478043243,27.77,77186.88,0.0,-0.56945,0.00023,23.78379]
[1776478043303,27.77,77186.88,0.0,-0.56945,0.00023,23.78379]
[1776478043383,27.77,77186.23,0.0,-0.5696,0.00023,23.78201]
[1776478046213,27.78,77185.2,0.0,-0.56983,0.00023,23.77917]
[1776478050273,27.78,77184.32,0.0,-0.57003,0.00023,23.77686]
[1776478050333,27.78,77184.32,0.0,-0.57003,0.00023,23.77686]
[1776478050374,27.78,77180.7,0.0,-0.57087,0.00023,23.76669]
[1776478055468,27.79,77177.23,0.0,-0.57168,0.00023,23.75316]
[1776478062411,27.79,77174.69,0.0,-0.57226,0.00023,23.74597]
[1776478068560,27.8,77171.58,0.0,-0.57295,0.00023,23.73732]
[1776478074602,27.81,77169.16,0.0,-0.5735,0.00023,23.73042]
[1776478076725,27.81,77167.27,0.0,-0.57394,0.00023,23.72495]
[1776478076841,27.81,77167.27,0.0,-0.57394,0.00023,23.72495]
[1776478077638,27.81,77167.27,0.0,-0.57394,0.00023,23.72495]
[1776478077665,27.81,77167.27,0.0,-0.57394,0.00023,23.72495]
[1776478077650,27.81,77175.2,0.0,-0.57209,0.00023,23.74804]
[1776478078628,27.81,77175.2,0.0,-0.57208,0.00023,23.74806]
[1776478083663,27.81,77179.47,0.0,-0.57108,0.00023,23.76033]
[1776478087692,27.81,77183.69,0.0,-0.57009,0.00023,23.77229]
[1776478088698,27.81,77190.5,0.0,-0.5685,0.00023,23.79119]
[1776478088731,27.81,77190.5,0.0,-0.5685,0.00023,23.79119]
[1776478088793,27.81,77190.5,0.0,-0.5685,0.00023,23.79119]
[1776478089111,27.81,77190.5,0.0,-0.5685,0.00023,23.79119]
[1776478089179,27.81,77190.5,0.0,-0.5685,0.00023,23.79119]
[1776478089705,27.81,77192.52,0.0,-0.56803,0.00023,23.79673]
[1776478089761,27.81,77192.52,0.0,-0.56803,0.00023,23.79673]
[1776478089784,27.81,77192.52,0.0,-0.56803,0.00023,23.79673]
[1776478089890,27.81,77192.52,0.0,-0.56803,0.00023,23.79673]
[1776478089931,27.81,77192.52,0.0,-0.56803,0.00023,23.79673]
[1776478092727,27.81,77196.67,0.0,-0.56706,0.00023,23.80799]
[1776478097128,27.81,77197.74,0.0,-0.56681,0.00023,23.81086]
[1776478097318,27.81,77197.74,0.0,-0.56681,0.00023,23.81086]
[1776478097766,27.81,77197.68,0.0,-0.56682,0.00023,23.8107]
[1776478097917,27.81,77197.68,0.0,-0.56682,0.00023,23.8107]
[1776478097982,27.81,77197.68,0.0,-0.56682,0.00023,23.8107]
[1776478098150,27.81,77197.68,0.0,-0.56682,0.00023,23.8107]
[1776478098250,27.81,77197.68,0.0,-0.56682,0.00023,23.8107]
[1776478098773,27.82,77233.03,0.0,-0.55855,0.00023,23.90065]
[1776478099777,27.81,77248.84,0.0,-0.55485,0.00023,23.93755]
[1776478101116,27.81,77247.43,0.0,-0.55518,0.00023,23.93434]
[1776478101166,27.81,77247.43,0.0,-0.55518,0.00023,23.93434]
[1776478101790,27.81,77247.45,0.0,-0.55517,0.00023,23.93438]
[1776478107222,27.81,77247.58,0.0,-0.55514,0.00023,23.93467]
[1776478107253,27.81,77247.58,0.0,-0.55514,0.00023,23.93467]
[1776478107263,27.81,77247.13,0.0,-0.55525,0.00023,23.93364]
[1776478111227,27.81,77246.11,0.0,-0.55549,0.00023,23.93131]
[1776478111266,27.81,77246.11,0.0,-0.55549,0.00023,23.93131]
[1776478111304,27.81,77244.93,0.0,-0.55577,0.00023,23.92482]
[1776478114365,27.81,77237.66,0.0,-0.55748,0.00023,23.90788]
[1776478115394,27.81,77231.56,0.0,-0.55891,0.00023,23.89328]
[1776478117298,27.81,77231.56,0.0,-0.55891,0.00023,23.89325]
[1776478117430,27.81,77231.56,0.0,-0.55891,0.00023,23.89325]
[1776478117531,27.81,77231.35,0.0,-0.55897,0.00023,23.89272]
[1776478122940,27.8,77228.0,0.0,-0.55977,0.00023,23.88445]
[1776478129989,27.8,77228.38,0.0,-0.55969,0.00023,23.88522]
[1776478134757,27.79,77241.08,0.0,-0.55673,0.00023,23.91548]
[1776478140114,27.8,77240.49,0.0,-0.55686,0.00023,23.91413]
[1776478140192,27.8,77240.49,0.0,-0.55686,0.00023,23.91413]
[1776478140293,27.8,77239.91,0.0,-0.557,0.00023,23.91277]
[1776478146101,27.8,77240.51,0.0,-0.55685,0.00023,23.9142]
[1776478147948,27.8,77240.7,0.0,-0.55681,0.00023,23.91464]
[1776478147996,27.8,77240.7,0.0,-0.55681,0.00023,23.91464]
[1776478148041,27.8,77241.27,0.0,-0.55667,0.00023,23.91598]
[1776478153151,27.8,77241.51,0.0,-0.55662,0.00023,23.91655]
[1776478155062,27.8,77241.51,0.0,-0.55662,0.00023,23.91655]
[1776478159321,27.8,77238.41,0.0,-0.55734,0.00023,23.90936]
[1776478159373,27.8,77238.41,0.0,-0.55734,0.00023,23.90936]
[1776478159435,27.8,77238.41,0.0,-0.55734,0.00023,23.90936]
[1776478159501,27.8,77238.41,0.0,-0.55734,0.00023,23.90936]
[1776478161239,27.8,77232.87,0.0,-0.55864,0.00023,23.89612]
[1776478161265,27.8,77232.87,0.0,-0.55864,0.00023,23.89612]
[1776478161310,27.8,77228.87,0.0,-0.55958,0.00023,23.88645]
[1776478165328,27.8,77228.78,0.0,-0.55959,0.00023,23.88626]
[1776478165364,27.8,77228.78,0.0,-0.55959,0.00023,23.88626]
[1776478165429,27.8,77228.76,0.0,-0.5596,0.00023,23.88621]
[1776478170371,27.8,77228.76,0.0,-0.5596,0.00023,23.88622]
[1776478172283,27.8,77235.34,0.0,-0.55806,0.00023,23.89832]
[1776478178334,27.8,77236.85,0.0,-0.55772,0.00023,23.90183]
[1776478179878,27.8,77236.85,0.0,-0.55772,0.00023,23.90183]
[1776478179948,27.8,77236.78,0.0,-0.55773,0.00023,23.90165]
[1776478180344,27.8,77236.77,0.0,-0.55774,0.00023,23.90162]
[1776478181351,27.8,77242.34,0.0,-0.55643,0.00023,23.91471]
[1776478183593,27.8,77245.91,0.0,-0.55559,0.00023,23.92298]
[1776478183626,27.8,77245.91,0.0,-0.55559,0.00023,23.92298]
[1776478183706,27.8,77242.53,0.0,-0.55639,0.00023,23.91515]
[1776478191422,27.8,77243.71,0.0,-0.5561,0.00023,23.91796]
[1776478192429,27.8,77236.71,0.0,-0.55774,0.00023,23.90156]
[1776478193781,27.8,77236.71,0.0,-0.55774,0.00023,23.90156]
[1776478193823,27.8,77236.71,0.0,-0.55774,0.00023,23.90156]
[1776478193882,27.8,77228.49,0.0,-0.55967,0.00023,23.88177]
[1776478199322,27.8,77228.4,0.0,-0.5597,0.00023,23.88152]
[1776478199379,27.8,77228.4,0.0,-0.5597,0.00023,23.88152]
[1776478199489,27.8,77228.4,0.0,-0.5597,0.00023,23.88152]
[1776478199553,27.8,77228.4,0.0,-0.5597,0.00023,23.88152]
[1776478199585,27.8,77227.99,0.0,-0.55979,0.00023,23.88051]
[1776478205520,27.8,77225.94,0.0,-0.56028,0.00023,23.87545]
[1776478210555,27.8,77223.65,0.0,-0.56082,0.00023,23.86976]
[1776478215592,27.79,77224.02,0.0,-0.56073,0.00023,23.87064]
[1776478220626,27.79,77224.84,0.0,-0.56055,0.00023,23.87262]
[1776478225661,27.79,77226.33,0.0,-0.5602,0.00023,23.87627]
[1776478230699,27.79,77228.07,0.0,-0.5598,0.00023,23.88051]
[1776478240768,27.79,77228.85,0.0,-0.55963,0.00023,23.87859]
[1776478245803,27.79,77229.67,0.0,-0.55944,0.00023,23.88057]
[1776478250846,27.79,77232.39,0.0,-0.5588,0.00023,23.88714]
[1776478255873,27.79,77234.83,0.0,-0.55823,0.00023,23.89296]
[1776478257887,27.78,77239.87,0.0,-0.55705,0.00023,23.90489]
[1776478262872,27.78,77237.37,0.0,-0.55764,0.00023,23.89895]
[1776478262963,27.78,77237.37,0.0,-0.55764,0.00023,23.89895]
[1776478262931,27.78,77236.65,0.0,-0.55781,0.00023,23.89724]
[1776478263969,27.78,77237.61,0.0,-0.55759,0.00023,23.89951]
[1776478264028,27.78,77237.61,0.0,-0.55759,0.00023,23.89951]
[1776478264941,27.78,77244.8,0.0,-0.5559,0.00023,23.91633]
[1776478269974,27.78,77242.45,0.0,-0.55645,0.00023,23.91091]
[1776478272021,27.78,77242.27,0.0,-0.55649,0.00023,23.9105]
[1776478272093,27.78,77242.27,0.0,-0.55649,0.00023,23.9105]
[1776478272094,27.78,77239.44,0.0,-0.55715,0.00023,23.90388]
[1776478279216,27.79,77239.26,0.0,-0.55719,0.00023,23.90346]
[1776478285885,27.79,77233.51,0.0,-0.55854,0.00023,23.88979]
[1776478291126,27.78,77231.01,0.0,-0.55914,0.00023,23.87994]
[1776478293506,27.78,77231.06,0.0,-0.55913,0.00023,23.88005]
[1776478293545,27.78,77231.06,0.0,-0.55913,0.00023,23.88005]
[1776478293607,27.78,77230.18,0.0,-0.55934,0.00023,23.87791]
[1776478299184,27.78,77230.37,0.0,-0.5593,0.00023,23.87834]
[1776478303539,27.78,77230.47,0.0,-0.55928,0.00023,23.87856]
[1776478303556,27.78,77230.47,0.0,-0.55928,0.00023,23.87856]
[1776478303640,27.78,77230.47,0.0,-0.55928,0.00023,23.87856]
[1776478309252,27.78,77231.25,0.0,-0.5591,0.00023,23.88039]
[1776478314713,27.78,77231.56,0.0,-0.55903,0.00023,23.88111]
[1776478320335,27.77,77231.41,0.0,-0.55908,0.00023,23.88062]
[1776478326176,27.77,77231.42,0.0,-0.55909,0.00023,23.88055]
[1776478331408,27.76,77232.0,0.0,-0.55896,0.00023,23.88189]
[1776478336443,27.76,77232.16,0.0,-0.55893,0.00023,23.88221]
[1776478341195,27.76,77232.51,0.0,-0.55885,0.00023,23.88301]
[1776478341280,27.76,77232.51,0.0,-0.55885,0.00023,23.88301]
[1776478341679,27.76,77232.51,0.0,-0.55885,0.00023,23.88301]
[1776478341796,27.76,77232.51,0.0,-0.55885,0.00023,23.88301]
[1776478341896,27.76,77232.01,0.0,-0.55897,0.00023,23.88179]
[1776478343493,27.76,77220.23,0.0,-0.56174,0.00023,23.8527]
[1776478344503,27.76,77216.39,0.0,-0.56264,0.00023,23.84298]
[1776478349536,27.75,77218.2,0.0,-0.56222,0.00023,23.84754]
[1776478353564,27.75,77223.29,0.0,-0.56104,0.00023,23.85651]
[1776478354403,27.75,77223.29,0.0,-0.56104,0.00023,23.85651]
[1776478354544,27.75,77223.29,0.0,-0.56104,0.00023,23.85651]
[1776478359607,27.75,77225.42,0.0,-0.56054,0.00023,23.86179]
[1776478360356,27.75,77225.42,0.0,-0.56054,0.00023,23.86179]
[1776478360382,27.75,77225.42,0.0,-0.56054,0.00023,23.86179]
[1776478360458,27.75,77225.92,0.0,-0.56042,0.00023,23.86302]
[1776478366463,27.75,77225.37,0.0,-0.56055,0.00023,23.86166]
[1776478372644,27.75,77225.37,0.0,-0.56055,0.00023,23.86165]
[1776478372699,27.75,77225.37,0.0,-0.56055,0.00023,23.86165]
[1776478372855,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478375675,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478375730,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478375894,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478375910,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478375996,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478376033,27.75,77229.13,0.0,-0.55967,0.00023,23.8709]
[1776478376068,27.75,77230.34,0.0,-0.55938,0.00023,23.87385]
[1776478377740,27.75,77235.83,0.0,-0.55809,0.00024,23.88708]
[1776478379773,27.75,77238.03,0.0,-0.55758,0.00024,23.89231]
[1776478379833,27.75,77238.03,0.0,-0.55758,0.00024,23.89231]
[1776478379861,27.75,77239.02,0.0,-0.55735,0.00024,23.89464]
[1776478385797,27.75,77239.66,0.0,-0.5572,0.00024,23.8961]
[1776478390830,27.75,77238.55,0.0,-0.55747,0.00024,23.89344]
[1776478395867,27.75,77237.52,0.0,-0.55771,0.00024,23.89097]
[1776478404035,27.74,77236.57,0.0,-0.55794,0.00024,23.88865]
[1776478410311,27.74,77236.52,0.0,-0.55796,0.00024,23.88851]
[1776478410349,27.74,77236.52,0.0,-0.55796,0.00024,23.88851]
[1776478410412,27.74,77236.05,0.0,-0.55807,0.00024,23.88737]
[1776478416119,27.74,77235.27,0.0,-0.55827,0.00024,23.88169]
[1776478419591,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478419596,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478419630,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478419641,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478419686,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478419996,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478420039,27.74,77234.66,0.0,-0.55841,0.00024,23.88022]
[1776478420097,27.74,77234.09,0.0,-0.55854,0.00024,23.87885]
[1776478426888,27.74,77233.06,0.0,-0.55879,0.00024,23.87636]
[1776478432233,27.74,77232.62,0.0,-0.55889,0.00024,23.87531]
[1776478433659,27.74,77232.62,0.0,-0.55889,0.00024,23.87531]
[1776478433719,27.74,77232.62,0.0,-0.55889,0.00024,23.87531]
[1776478433757,27.74,77232.73,0.0,-0.55886,0.00024,23.87557]
[1776478439282,27.74,77233.12,0.0,-0.55877,0.00024,23.87652]
[1776478445422,27.74,77235.38,0.0,-0.55824,0.00024,23.88195]
[1776478446876,27.74,77235.22,0.0,-0.55828,0.00024,23.88157]
[1776478452373,27.74,77234.6,0.0,-0.55842,0.00024,23.88008]
[1776478456990,27.74,77234.72,0.0,-0.5584,0.00024,23.88037]
[1776478457005,27.74,77234.72,0.0,-0.5584,0.00024,23.88037]
[1776478457091,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478457476,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478457521,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478458021,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478458121,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478458214,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478460029,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478460052,27.74,77234.65,0.0,-0.55841,0.00024,23.8802]
[1776478467079,27.74,77234.65,0.0,-0.55841,0.00024,23.88021]
[1776478467288,27.74,77234.36,0.0,-0.55848,0.00024,23.87951]
[1776478467380,27.74,77234.36,0.0,-0.55848,0.00024,23.87951]
[1776478468163,27.74,77234.36,0.0,-0.55848,0.00024,23.87951]
[1776478467569,27.74,77238.8,0.0,-0.55743,0.00024,23.8901]
[1776478468310,27.74,77238.8,0.0,-0.55743,0.00024,23.8901]
[1776478469111,27.74,77238.8,0.0,-0.55743,0.00024,23.8901]
[1776478469167,27.74,77238.8,0.0,-0.55743,0.00024,23.8901]
[1776478468486,27.74,77238.57,0.0,-0.55749,0.00024,23.88956]
[1776478469529,27.74,77249.09,0.0,-0.55501,0.00024,23.91399]
[1776478470500,27.74,77249.09,0.0,-0.55501,0.00024,23.91399]
[1776478475176,27.74,77250.97,0.0,-0.55458,0.00024,23.91448]
[1776478475240,27.74,77250.97,0.0,-0.55458,0.00024,23.91448]
[1776478481577,27.74,77247.17,0.0,-0.55547,0.00024,23.90587]
[1776478483381,27.74,77245.29,0.0,-0.55591,0.00024,23.90154]
[1776478483428,27.74,77245.29,0.0,-0.55591,0.00024,23.90154]
[1776478483592,27.75,77250.4,0.0,-0.55471,0.00024,23.91326]
[1776478486100,27.75,77250.9,0.0,-0.55459,0.00024,23.91442]
[1776478486932,27.75,77250.9,0.0,-0.55459,0.00024,23.91442]
[1776478486972,27.75,77250.9,0.0,-0.55459,0.00024,23.91442]
[1776478486997,27.75,77250.78,0.0,-0.55461,0.00024,23.91414]
[1776478490660,27.74,77256.94,0.0,-0.55317,0.00024,23.92791]
[1776478492658,27.74,77262.5,0.0,-0.55186,0.00024,23.94008]
[1776478495028,27.75,77263.87,0.0,-0.55153,0.00024,23.94307]
[1776478495070,27.75,77263.87,0.0,-0.55153,0.00024,23.94307]
[1776478495202,27.75,77263.87,0.0,-0.55153,0.00024,23.94307]
[1776478495191,27.75,77266.89,0.0,-0.55082,0.00024,23.94959]
[1776478495282,27.75,77266.89,0.0,-0.55082,0.00024,23.94959]
[1776478495484,27.75,77266.89,0.0,-0.55082,0.00024,23.94959]
[1776478495544,27.75,77266.89,0.0,-0.55082,0.00024,23.94959]
[1776478496685,27.75,77272.22,0.0,-0.54956,0.00024,23.96085]
[1776478498699,27.75,77276.85,0.0,-0.54846,0.00024,23.97046]
[1776478502625,27.75,77278.41,0.0,-0.54809,0.00024,23.97368]
[1776478502698,27.75,77278.41,0.0,-0.54809,0.00024,23.97368]
[1776478502799,27.75,77279.31,0.0,-0.54788,0.00024,23.97552]
[1776478508769,27.76,77281.38,0.0,-0.54738,0.00024,23.97978]
[1776478510783,27.76,77287.31,0.0,-0.54598,0.00024,23.99156]
[1776478514746,27.76,77288.7,0.0,-0.54564,0.00024,23.9943]
[1776478514795,27.76,77288.7,0.0,-0.54564,0.00024,23.9943]
[1776478514837,27.76,77288.96,0.0,-0.54558,0.00024,23.99482]
[1776478520853,27.77,77288.96,0.0,-0.54558,0.00024,23.99487]
[1776478521565,27.77,77288.96,0.0,-0.54558,0.00024,23.99487]
[1776478521643,27.77,77288.96,0.0,-0.54558,0.00024,23.99487]
[1776478521859,27.77,77291.53,0.0,-0.54497,0.00024,23.99985]
[1776478522955,27.77,77301.65,0.0,-0.54258,0.00024,24.01889]
[1776478524882,27.77,77301.97,0.0,-0.5425,0.00024,24.01948]
[1776478526937,27.77,77305.37,0.0,-0.5417,0.00024,24.02567]
[1776478527090,27.77,77305.37,0.0,-0.5417,0.00024,24.02567]
[1776478527191,27.77,77306.55,0.0,-0.54142,0.00024,24.02781]
[1776478527881,27.77,77306.55,0.0,-0.54142,0.00024,24.02781]
[1776478527922,27.77,77306.55,0.0,-0.54142,0.00024,24.02781]
[1776478527934,27.77,77306.55,0.0,-0.54142,0.00024,24.02781]
[1776478527982,27.77,77306.55,0.0,-0.54142,0.00024,24.02781]
[1776478528339,27.77,77306.55,0.0,-0.54142,0.00024,24.02782]
[1776478528395,27.77,77306.55,0.0,-0.54142,0.00024,24.02782]
[1776478528912,27.77,77306.55,0.0,-0.54142,0.00024,24.02782]
[1776478532937,27.77,77313.28,0.0,-0.53984,0.00024,24.03597]
[1776478533571,27.77,77313.28,0.0,-0.53984,0.00024,24.03597]
[1776478533625,27.77,77313.28,0.0,-0.53984,0.00024,24.03597]
[1776478534192,27.77,77318.13,0.0,-0.53869,0.00024,24.04432]
[1776478536970,27.77,77326.22,0.0,-0.53678,0.00024,24.0578]
[1776478539273,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539320,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539362,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539396,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539476,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539561,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539739,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539786,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539832,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478539852,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478540098,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478540125,27.77,77328.14,0.0,-0.53633,0.00024,24.06091]
[1776478540254,27.77,77342.56,0.0,-0.53292,0.00024,24.08332]
[1776478541179,27.77,77342.56,0.0,-0.53292,0.00024,24.08332]
[1776478541248,27.77,77342.56,0.0,-0.53292,0.00024,24.08332]
[1776478541217,27.78,77353.91,0.0,-0.53023,0.00024,24.09976]
[1776478543007,27.78,77354.4,0.0,-0.53012,0.00024,24.10045]
[1776478545022,27.78,77360.4,0.0,-0.52869,0.00024,24.10868]
[1776478546406,27.78,77359.11,0.0,-0.529,0.00024,24.10694]
[1776478546470,27.78,77359.11,0.0,-0.529,0.00024,24.10694]
[1776478547035,27.78,77355.21,0.0,-0.52992,0.00024,24.10161]
[1776478552070,27.79,77352.73,0.0,-0.53049,0.00024,24.09819]
[1776478558112,27.8,77351.42,0.0,-0.53079,0.00024,24.09641]
[1776478563147,27.81,77352.36,0.0,-0.53056,0.00024,24.09778]
[1776478564742,27.81,77352.36,0.0,-0.53056,0.00024,24.09778]
[1776478564785,27.81,77352.36,0.0,-0.53056,0.00024,24.09778]
[1776478565162,27.81,77351.59,0.0,-0.53073,0.00024,24.09672]
[1776478570197,27.82,77350.99,0.0,-0.53086,0.00024,24.09592]
[1776478575231,27.81,77354.14,0.0,-0.53012,0.00024,24.10033]
[1776478575625,27.81,77354.14,0.0,-0.53012,0.00024,24.10033]
[1776478575690,27.81,77354.14,0.0,-0.53012,0.00024,24.10033]
[1776478576238,27.81,77355.27,0.0,-0.52986,0.00024,24.10189]
[1776478577247,27.81,77350.01,0.0,-0.5311,0.00024,24.0945]
[1776478580266,27.81,77345.28,0.0,-0.53222,0.00024,24.08763]
[1776478581121,27.81,77345.28,0.0,-0.53222,0.00024,24.08763]
[1776478581186,27.81,77345.28,0.0,-0.53222,0.00024,24.08763]
[1776478581287,27.81,77347.5,0.0,-0.5317,0.00024,24.09086]
[1776478586313,27.81,77346.9,0.0,-0.53185,0.00024,24.08997]
[1776478591342,27.8,77346.35,0.0,-0.53199,0.00024,24.08537]
[1776478596354,27.8,77344.47,0.0,-0.53244,0.00024,24.08259]
[1776478596394,27.8,77347.27,0.0,-0.53178,0.00024,24.08669]
[1776478596522,27.8,77347.27,0.0,-0.53178,0.00024,24.08669]
[1776478596592,27.8,77347.27,0.0,-0.53178,0.00024,24.08669]
[1776478597384,27.8,77348.54,0.0,-0.53148,0.00024,24.08852]
[1776478602421,27.8,77352.31,0.0,-0.53059,0.00024,24.09387]
[1776478608174,27.79,77356.59,0.0,-0.52958,0.00024,24.0998]
[1776478610560,27.79,77356.95,0.0,-0.5295,0.00024,24.10029]
[1776478610594,27.79,77356.95,0.0,-0.5295,0.00024,24.10029]
[1776478610696,27.79,77354.71,0.0,-0.53003,0.00024,24.0972]
[1776478616518,27.79,77352.86,0.0,-0.53047,0.00024,24.09458]
[1776478621555,27.78,77353.33,0.0,-0.53037,0.00024,24.09522]
[1776478626581,27.78,77353.5,0.0,-0.53033,0.00024,24.09544]
[1776478626696,27.78,77353.5,0.0,-0.53033,0.00024,24.09544]
[1776478626778,27.78,77353.5,0.0,-0.53033,0.00024,24.09544]
[1776478626802,27.78,77356.44,0.0,-0.52964,0.00024,24.09952]
[1776478628313,27.78,77363.31,0.0,-0.52801,0.00024,24.10877]
[1776478630920,27.78,77365.92,0.0,-0.5274,0.00024,24.11218]
[1776478630934,27.78,77365.92,0.0,-0.5274,0.00024,24.11218]
[1776478631021,27.78,77366.03,0.0,-0.52737,0.00024,24.11232]
[1776478636660,27.78,77364.48,0.0,-0.52774,0.00024,24.11029]
[1776478641096,27.78,77364.61,0.0,-0.5277,0.00024,24.11049]
[1776478641155,27.78,77364.61,0.0,-0.5277,0.00024,24.11049]
[1776478641194,27.78,77364.75,0.0,-0.52767,0.00024,24.11066]
[1776478642137,27.78,77364.75,0.0,-0.52767,0.00024,24.11066]
[1776478642169,27.78,77364.75,0.0,-0.52767,0.00024,24.11066]
[1776478642270,27.78,77363.34,0.0,-0.52801,0.00024,24.10881]
[1776478643166,27.78,77363.34,0.0,-0.52801,0.00024,24.10881]
[1776478643210,27.78,77363.34,0.0,-0.52801,0.00024,24.10881]
[1776478643250,27.78,77365.83,0.0,-0.52742,0.00024,24.11206]
[1776478648743,27.77,77369.69,0.0,-0.52651,0.00024,24.11698]
[1776478652670,27.77,77372.11,0.0,-0.52595,0.00024,24.11623]
[1776478652735,27.77,77372.11,0.0,-0.52595,0.00024,24.11623]
[1776478652772,27.77,77372.75,0.0,-0.5258,0.00024,24.11702]
[1776478658820,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659471,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659515,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659776,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659836,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659886,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659954,27.76,77374.35,0.0,-0.52543,0.00024,24.11896]
[1776478659987,27.76,77373.07,0.0,-0.52573,0.00024,24.11738]
[1776478661835,27.76,77366.11,0.0,-0.52738,0.00024,24.10855]
[1776478666870,27.75,77361.47,0.0,-0.52849,0.00024,24.10241]
[1776478672912,27.75,77360.08,0.0,-0.52883,0.00024,24.10051]
[1776478674781,27.74,77361.6,0.0,-0.52847,0.00024,24.10254]
[1776478674827,27.74,77361.6,0.0,-0.52847,0.00024,24.10254]
[1776478674926,27.74,77362.1,0.0,-0.52835,0.00024,24.1032]
[1776478681978,27.74,77363.78,0.0,-0.52796,0.00024,24.10539]
[1776478687051,27.73,77357.07,0.0,-0.52956,0.00024,24.09632]
[1776478693056,27.72,77355.05,0.0,-0.53005,0.00024,24.09349]
[1776478697167,27.72,77349.79,0.0,-0.5313,0.00024,24.08601]
[1776478703190,27.72,77348.94,0.0,-0.53151,0.00024,24.08475]
[1776478706463,27.71,77344.94,0.0,-0.53246,0.00024,24.07888]
[1776478706533,27.71,77344.94,0.0,-0.53246,0.00024,24.07888]
[1776478706562,27.71,77344.66,0.0,-0.53253,0.00024,24.07846]
[1776478712331,27.71,77344.66,0.0,-0.53253,0.00024,24.07845]
[1776478712377,27.71,77344.66,0.0,-0.53253,0.00024,24.07845]
[1776478712432,27.71,77342.37,0.0,-0.53308,0.00024,24.07124]
[1776478717153,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717222,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717230,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717258,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717287,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717308,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717373,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717514,27.7,77343.98,0.0,-0.53271,0.00024,24.07362]
[1776478717474,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478717574,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478717758,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478717813,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478717995,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478718048,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478718207,27.7,77348.0,0.0,-0.53176,0.00024,24.07953]
[1776478718307,27.7,77354.82,0.0,-0.53014,0.00024,24.08925]
[1776478724276,27.7,77355.19,0.0,-0.53006,0.00024,24.08974]
[1776478730317,27.7,77357.05,0.0,-0.52962,0.00024,24.09232]
[1776478735350,27.7,77359.72,0.0,-0.52897,0.00024,24.09601]
[1776478737643,27.71,77359.64,0.0,-0.52899,0.00024,24.09592]
[1776478737694,27.71,77359.64,0.0,-0.52899,0.00024,24.09592]
[1776478738371,27.71,77360.01,0.0,-0.5289,0.00024,24.09643]
[1776478743405,27.72,77360.64,0.0,-0.52874,0.00024,24.09733]
[1776478749448,27.73,77359.91,0.0,-0.5289,0.00024,24.0964]
[1776478754483,27.73,77357.83,0.0,-0.52938,0.00024,24.09362]
[1776478758996,27.74,77355.0,0.0,-0.53004,0.00024,24.08975]
[1776478759027,27.74,77355.0,0.0,-0.53004,0.00024,24.08975]
[1776478759097,27.74,77355.58,0.0,-0.52991,0.00024,24.09056]
[1776478762275,27.74,77356.07,0.0,-0.52979,0.00024,24.09123]
[1776478762349,27.74,77356.07,0.0,-0.52979,0.00024,24.09123]
[1776478762540,27.74,77356.42,0.0,-0.52971,0.00024,24.09171]
[1776478769298,27.73,77351.74,0.0,-0.53083,0.00024,24.08511]
[1776478776638,27.73,77350.55,0.0,-0.53112,0.00024,24.07961]
[1776478780261,27.72,77348.55,0.0,-0.5316,0.00024,24.07671]
[1776478780305,27.72,77348.55,0.0,-0.5316,0.00024,24.07671]
[1776478780463,27.72,77348.55,0.0,-0.5316,0.00024,24.07671]
[1776478783336,27.72,77347.7,0.0,-0.5318,0.00024,24.07547]
[1776478789451,27.72,77347.98,0.0,-0.53175,0.00024,24.07583]
[1776478789470,27.72,77347.98,0.0,-0.53175,0.00024,24.07583]
[1776478789552,27.71,77348.27,0.0,-0.53168,0.00024,24.07623]
[1776478794555,27.71,77348.27,0.0,-0.53168,0.00024,24.07622]
[1776478797286,27.71,77348.49,0.0,-0.53164,0.00024,24.07651]
[1776478797361,27.71,77348.49,0.0,-0.53164,0.00024,24.07651]
[1776478797499,27.71,77348.49,0.0,-0.53164,0.00024,24.07651]
[1776478797589,27.7,77348.79,0.0,-0.53157,0.00024,24.07692]
[1776478798588,27.7,77348.79,0.0,-0.53157,0.00024,24.07692]
[1776478798617,27.7,77348.79,0.0,-0.53157,0.00024,24.07692]
[1776478799508,27.7,77350.09,0.0,-0.53127,0.00024,24.07878]
[1776478800283,27.7,77350.09,0.0,-0.53127,0.00024,24.07878]
[1776478800386,27.7,77350.09,0.0,-0.53127,0.00024,24.07878]
[1776478800451,27.7,77350.09,0.0,-0.53127,0.00024,24.07878]
[1776478800533,27.7,77350.09,0.0,-0.53127,0.00024,24.07878]
[1776478800573,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478800631,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478800637,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478801707,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478801756,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478801933,27.7,77350.53,0.0,-0.53117,0.00024,24.0794]
[1776478802032,27.7,77355.05,0.0,-0.5301,0.00024,24.08579]
[1776478804897,27.7,77353.09,0.0,-0.53056,0.00024,24.08303]
[1776478804925,27.7,77353.09,0.0,-0.53056,0.00024,24.08303]
[1776478805462,27.7,77353.43,0.0,-0.53048,0.00024,24.08349]
[1776478805792,27.7,77353.43,0.0,-0.53048,0.00024,24.08349]
[1776478805894,27.7,77358.5,0.0,-0.52928,0.00024,24.09053]
[1776478811884,27.69,77354.16,0.0,-0.53032,0.00024,24.08449]
[1776478815037,27.69,77355.11,0.0,-0.53009,0.00024,24.08581]
[1776478815731,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815761,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815781,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815806,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815811,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815816,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478815847,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478816050,27.69,77355.54,0.0,-0.52999,0.00024,24.08641]
[1776478817373,27.69,77356.03,0.0,-0.52988,0.00024,24.08708]
[1776478819648,27.68,77361.35,0.0,-0.52862,0.00024,24.09433]
[1776478822115,27.68,77361.35,0.0,-0.52862,0.00024,24.09433]
[1776478822171,27.68,77361.35,0.0,-0.52862,0.00024,24.09433]
[1776478822216,27.68,77357.89,0.0,-0.52944,0.00024,24.08963]
[1776478824136,27.68,77357.89,0.0,-0.52944,0.00024,24.08962]
[1776478824182,27.68,77357.89,0.0,-0.52944,0.00024,24.08962]
[1776478824237,27.68,77355.5,0.0,-0.53001,0.00024,24.08631]
[1776478827301,27.68,77355.5,0.0,-0.53001,0.00024,24.08631]
[1776478829171,27.68,77356.11,0.0,-0.52987,0.00024,24.08715]
[1776478829186,27.68,77356.11,0.0,-0.52987,0.00024,24.08715]
[1776478829272,27.68,77355.79,0.0,-0.52995,0.00024,24.0867]
[1776478830052,27.68,77355.79,0.0,-0.52995,0.00024,24.0867]
[1776478830057,27.68,77355.79,0.0,-0.52995,0.00024,24.0867]
[1776478830108,27.68,77355.79,0.0,-0.52995,0.00024,24.0867]
[1776478830334,27.68,77356.12,0.0,-0.52987,0.00024,24.08715]
[1776478832250,27.68,77356.12,0.0,-0.52987,0.00024,24.08715]
[1776478832342,27.68,77356.12,0.0,-0.52988,0.00024,24.08337]
[1776478832973,27.68,77356.12,0.0,-0.52988,0.00024,24.08337]
[1776478836297,27.68,77356.44,0.0,-0.5298,0.00024,24.08381]
[1776478836351,27.68,77356.44,0.0,-0.5298,0.00024,24.08381]
[1776478836397,27.67,77356.93,0.0,-0.52969,0.00024,24.08448]
[1776478839417,27.67,77357.08,0.0,-0.52965,0.00024,24.08468]
[1776478839558,27.67,77357.08,0.0,-0.52965,0.00024,24.08468]
[1776478839519,27.67,77349.33,0.0,-0.5315,0.00024,24.07371]
[1776478839665,27.67,77349.33,0.0,-0.5315,0.00024,24.07371]
[1776478840081,27.67,77349.33,0.0,-0.5315,0.00024,24.07371]
[1776478845566,27.67,77347.49,0.0,-0.53194,0.00024,24.071]
[1776478845580,27.67,77347.49,0.0,-0.53194,0.00024,24.071]
[1776478845675,27.67,77347.49,0.0,-0.53194,0.00024,24.071]
[1776478846503,27.67,77347.49,0.0,-0.53194,0.00024,24.071]
[1776478846554,27.67,77347.49,0.0,-0.53194,0.00024,24.071]
[1776478846625,27.66,77344.74,0.0,-0.5326,0.00024,24.06693]
[1776478848646,27.66,77344.74,0.0,-0.5326,0.00024,24.06693]
[1776478848747,27.66,77344.7,0.0,-0.53261,0.00024,24.06686]
[1776478848847,27.66,77344.7,0.0,-0.53261,0.00024,24.06686]
[1776478849145,27.66,77342.38,0.0,-0.53316,0.00024,24.06338]
[1776478854179,27.66,77341.72,0.0,-0.53332,0.00024,24.06236]
[1776478854794,27.66,77341.72,0.0,-0.53332,0.00024,24.06236]
[1776478854886,27.66,77341.72,0.0,-0.53332,0.00024,24.06236]
[1776478854966,27.66,77341.72,0.0,-0.53332,0.00024,24.06236]
[1776478854987,27.66,77339.68,0.0,-0.53381,0.00024,24.05925]
[1776478863242,27.65,77337.1,0.0,-0.53443,0.00024,24.05523]
[1776478868009,27.65,77335.48,0.0,-0.53482,0.00024,24.05268]
[1776478869029,27.65,77335.39,0.0,-0.53484,0.00024,24.05253]
[1776478874136,27.65,77335.43,0.0,-0.53484,0.00024,24.05257]
[1776478874183,27.65,77335.43,0.0,-0.53484,0.00024,24.05257]
[1776478874380,27.65,77334.9,0.0,-0.53496,0.00024,24.05173]
[1776478880186,27.64,77332.43,0.0,-0.53555,0.00024,24.04779]
[1776478880611,27.64,77332.43,0.0,-0.53555,0.00024,24.04779]
[1776478880658,27.64,77332.43,0.0,-0.53555,0.00024,24.04779]
[1776478881174,27.64,77329.32,0.0,-0.53629,0.00024,24.04279]
[1776478881247,27.64,77329.32,0.0,-0.53629,0.00024,24.04279]
[1776478881284,27.64,77329.32,0.0,-0.53629,0.00024,24.04279]
[1776478881385,27.64,77322.54,0.0,-0.5379,0.00024,24.0316]
[1776478882694,27.64,77322.54,0.0,-0.53791,0.00024,24.0316]
[1776478882764,27.64,77322.54,0.0,-0.53791,0.00024,24.0316]
[1776478883290,27.64,77322.54,0.0,-0.53791,0.00024,24.0316]
[1776478883351,27.64,77322.54,0.0,-0.53791,0.00024,24.0316]
[1776478883567,27.64,77322.54,0.0,-0.53791,0.00024,24.0316]
[1776478891510,27.64,77319.88,0.0,-0.53854,0.00024,24.0271]
[1776478893461,27.64,77315.96,0.0,-0.53948,0.00024,24.01659]
[1776478893565,27.64,77315.96,0.0,-0.53948,0.00024,24.01659]
[1776478893666,27.64,77316.87,0.0,-0.53926,0.00024,24.01817]
[1776478894015,27.64,77316.87,0.0,-0.53926,0.00024,24.01817]
[1776478898488,27.64,77322.83,0.0,-0.53784,0.00024,24.02832]
[1776478899035,27.64,77322.83,0.0,-0.53784,0.00024,24.02832]
[1776478899109,27.64,77322.83,0.0,-0.53784,0.00024,24.02832]
[1776478900275,27.64,77324.69,0.0,-0.5374,0.00024,24.03142]
[1776478900287,27.64,77324.69,0.0,-0.5374,0.00024,24.03142]
[1776478900324,27.64,77324.69,0.0,-0.5374,0.00024,24.03142]
[1776478900411,27.64,77324.69,0.0,-0.5374,0.00024,24.03142]
[1776478900501,27.64,77327.46,0.0,-0.53674,0.00024,24.03598]
[1776478902515,27.64,77333.62,0.0,-0.53528,0.00024,24.04589]
[1776478907841,27.64,77333.44,0.0,-0.53533,0.00024,24.04559]
[1776478907862,27.64,77333.44,0.0,-0.53533,0.00024,24.04559]
[1776478908557,27.64,77333.06,0.0,-0.53542,0.00024,24.04498]
[1776478909810,27.64,77332.85,0.0,-0.53547,0.00024,24.04465]
[1776478909959,27.64,77332.85,0.0,-0.53547,0.00024,24.04465]
[1776478910038,27.64,77332.85,0.0,-0.53547,0.00024,24.04465]
[1776478910571,27.64,77332.15,0.0,-0.53564,0.00024,24.04353]
[1776478915606,27.64,77332.24,0.0,-0.53562,0.00024,24.04365]
[1776478921667,27.63,77331.5,0.0,-0.5358,0.00024,24.04245]
[1776478924685,27.63,77331.69,0.0,-0.53575,0.00024,24.04274]
[1776478924706,27.63,77331.69,0.0,-0.53575,0.00024,24.04274]
[1776478924796,27.63,77331.2,0.0,-0.53587,0.00024,24.04195]
[1776478925103,27.63,77331.2,0.0,-0.53587,0.00024,24.04195]
[1776478925601,27.63,77331.2,0.0,-0.53587,0.00024,24.04195]
[1776478925702,27.63,77333.85,0.0,-0.53524,0.00024,24.04618]
[1776478927690,27.63,77339.62,0.0,-0.53387,0.00024,24.05516]
[1776478928201,27.63,77339.62,0.0,-0.53387,0.00024,24.05516]
[1776478931173,27.63,77344.31,0.0,-0.53276,0.00024,24.06224]
[1776478931233,27.63,77344.31,0.0,-0.53276,0.00024,24.06224]
[1776478931247,27.63,77344.31,0.0,-0.53276,0.00024,24.06224]
[1776478933694,27.63,77344.31,0.0,-0.53276,0.00024,24.06222]
[1776478933733,27.62,77346.6,0.0,-0.53222,0.00024,24.06562]
[1776478933745,27.62,77346.6,0.0,-0.53222,0.00024,24.06562]
[1776478934171,27.62,77346.6,0.0,-0.53222,0.00024,24.06562]
[1776478934252,27.62,77346.6,0.0,-0.53222,0.00024,24.06562]
[1776478934746,27.62,77346.7,0.0,-0.5322,0.00024,24.06576]
[1776478935239,27.62,77346.7,0.0,-0.5322,0.00024,24.06576]
[1776478935307,27.62,77346.7,0.0,-0.5322,0.00024,24.06576]
[1776478935750,27.62,77347.79,0.0,-0.53194,0.00024,24.06736]
[1776478936203,27.62,77347.79,0.0,-0.53194,0.00024,24.06736]
[1776478939286,27.62,77350.86,0.0,-0.53121,0.00024,24.07181]
[1776478939991,27.62,77352.23,0.0,-0.53089,0.00024,24.07376]
[1776478940266,27.62,77352.23,0.0,-0.53089,0.00024,24.07376]
[1776478941793,27.62,77357.44,0.0,-0.52965,0.00024,24.08107]
[1776478946827,27.62,77357.18,0.0,-0.52971,0.00024,24.0807]
[1776478952869,27.62,77357.2,0.0,-0.52972,0.00024,24.07695]
[1776478955601,27.62,77357.19,0.0,-0.52972,0.00024,24.07693]
[1776478961305,27.61,77356.93,0.0,-0.52979,0.00024,24.07656]
[1776478963681,27.61,77356.93,0.0,-0.52979,0.00024,24.07656]
[1776478963704,27.61,77356.93,0.0,-0.52979,0.00024,24.07656]
[1776478963782,27.61,77356.93,0.0,-0.52979,0.00024,24.07655]
[1776478970701,27.61,77357.07,0.0,-0.52976,0.00024,24.07673]
[1776478972951,27.61,77357.07,0.0,-0.52976,0.00024,24.07672]
[1776478973005,27.61,77357.07,0.0,-0.52976,0.00024,24.07672]
[1776478973042,27.61,77356.7,0.0,-0.52985,0.00024,24.07621]
[1776478973980,27.61,77356.7,0.0,-0.52985,0.00024,24.07621]
[1776478974988,27.61,77356.89,0.0,-0.5298,0.00024,24.07647]
[1776478975006,27.61,77356.89,0.0,-0.5298,0.00024,24.07647]
[1776478975089,27.61,77356.99,0.0,-0.52978,0.00024,24.07661]
[1776478979026,27.61,77356.64,0.0,-0.52986,0.00024,24.07611]
[1776478979055,27.61,77356.64,0.0,-0.52986,0.00024,24.07611]
[1776478979341,27.61,77356.69,0.0,-0.52985,0.00024,24.07618]
[1776478981189,27.61,77356.69,0.0,-0.52985,0.00024,24.07618]
[1776478981212,27.61,77356.69,0.0,-0.52985,0.00024,24.07618]
[1776478981505,27.61,77356.69,0.0,-0.52985,0.00024,24.07618]
[1776478981606,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478981913,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478982062,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478982130,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478982253,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478982261,27.6,77356.66,0.0,-0.52986,0.00024,24.07613]
[1776478982330,27.6,77365.15,0.0,-0.52784,0.00024,24.08763]
[1776478984155,27.6,77365.15,0.0,-0.52784,0.00024,24.08763]
[1776478984205,27.6,77365.15,0.0,-0.52784,0.00024,24.08763]
[1776478984306,27.61,77368.74,0.0,-0.52698,0.00024,24.09231]
[1776478987317,27.61,77375.2,0.0,-0.52544,0.00024,24.10047]
[1776478988181,27.61,77375.2,0.0,-0.52544,0.00024,24.10047]
[1776478988264,27.61,77375.2,0.0,-0.52544,0.00024,24.10047]
[1776478988327,27.61,77374.53,0.0,-0.5256,0.00024,24.09964]
[1776478993226,27.61,77374.03,0.0,-0.52571,0.00024,24.09904]
[1776478995255,27.61,77373.34,0.0,-0.52588,0.00024,24.09819]
[1776478995311,27.61,77373.34,0.0,-0.52588,0.00024,24.09819]
[1776478995465,27.61,77373.34,0.0,-0.52588,0.00024,24.09819]
[1776478995567,27.62,77373.21,0.0,-0.52591,0.00024,24.09804]
[1776479000925,27.62,77372.69,0.0,-0.52602,0.00024,24.09741]
[1776479003434,27.62,77372.69,0.0,-0.52602,0.00024,24.09741]
[1776479003488,27.62,77372.69,0.0,-0.52602,0.00024,24.09741]
[1776479003644,27.62,77373.4,0.0,-0.52585,0.00024,24.09831]
[1776479007494,27.62,77373.4,0.0,-0.52585,0.00024,24.09831]
[1776479007547,27.62,77373.4,0.0,-0.52585,0.00024,24.09831]
[1776479007695,27.62,77373.4,0.0,-0.52585,0.00024,24.09831]
[1776479007797,27.63,77373.88,0.0,-0.52573,0.00024,24.09892]
[1776479018330,27.63,77373.2,0.0,-0.52589,0.00024,24.09434]
[1776479023658,27.64,77369.55,0.0,-0.52676,0.00024,24.08974]
[1776479023671,27.64,77369.55,0.0,-0.52676,0.00024,24.08974]
[1776479023783,27.64,77369.55,0.0,-0.52676,0.00024,24.08974]
[1776479023871,27.64,77373.57,0.0,-0.5258,0.00024,24.09482]
[1776479024147,27.64,77373.57,0.0,-0.5258,0.00024,24.09482]
[1776479024205,27.64,77373.57,0.0,-0.5258,0.00024,24.09482]
[1776479024307,27.64,77373.57,0.0,-0.5258,0.00024,24.09482]
[1776479024412,27.64,77373.57,0.0,-0.5258,0.00024,24.09482]
[1776479024811,27.64,77390.89,0.0,-0.52167,0.00024,24.11508]
[1776479026387,27.64,77399.67,0.0,-0.51958,0.00024,24.12437]
[1776479027393,27.64,77398.25,0.0,-0.51992,0.00024,24.12291]
[1776479028941,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029016,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029530,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029607,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029635,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029699,27.64,77398.7,0.0,-0.51981,0.00024,24.12337]
[1776479029800,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031467,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031560,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031589,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031643,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031676,27.64,77396.95,0.0,-0.52023,0.00024,24.12157]
[1776479031777,27.64,77377.39,0.0,-0.52488,0.00024,24.09953]
[1776479032437,27.64,77377.39,0.0,-0.52488,0.00024,24.09953]
[1776479033438,27.64,77368.41,0.0,-0.52702,0.00024,24.08831]
[1776479035453,27.64,77364.38,0.0,-0.52798,0.00024,24.08307]
[1776479040082,27.65,77365.31,0.0,-0.52775,0.00024,24.08431]
[1776479040111,27.65,77365.31,0.0,-0.52775,0.00024,24.08431]
[1776479040832,27.65,77365.31,0.0,-0.52775,0.00024,24.08431]
[1776479040897,27.65,77365.31,0.0,-0.52775,0.00024,24.08431]
[1776479040880,27.65,77363.89,0.0,-0.52809,0.00024,24.08245]
[1776479040986,27.65,77363.89,0.0,-0.52809,0.00024,24.08245]
[1776479041498,27.65,77363.89,0.0,-0.52809,0.00024,24.08245]
[1776479043508,27.65,77356.78,0.0,-0.52977,0.00024,24.07283]
[1776479046121,27.65,77358.36,0.0,-0.5294,0.00024,24.07501]
[1776479046141,27.65,77358.36,0.0,-0.5294,0.00024,24.07501]
[1776479046529,27.66,77358.76,0.0,-0.5293,0.00024,24.07557]
[1776479047210,27.66,77358.76,0.0,-0.5293,0.00024,24.07557]
[1776479047290,27.66,77358.76,0.0,-0.5293,0.00024,24.07557]
[1776479047307,27.66,77358.76,0.0,-0.5293,0.00024,24.07557]
[1776479047389,27.66,77358.76,0.0,-0.5293,0.00024,24.07557]
[1776479047536,27.66,77359.63,0.0,-0.52909,0.00024,24.07677]
[1776479048186,27.66,77359.63,0.0,-0.52909,0.00024,24.07677]
[1776479048217,27.66,77359.63,0.0,-0.52909,0.00024,24.07677]
[1776479048614,27.66,77359.63,0.0,-0.52909,0.00024,24.07677]
[1776479048716,27.66,77354.72,0.0,-0.53025,0.00024,24.07]
[1776479049428,27.66,77354.72,0.0,-0.53025,0.00024,24.07]
[1776479049482,27.66,77354.72,0.0,-0.53025,0.00024,24.07]
[1776479049754,27.66,77353.49,0.0,-0.53054,0.00024,24.06827]
[1776479050191,27.66,77353.49,0.0,-0.53054,0.00024,24.06827]
[1776479050249,27.66,77353.49,0.0,-0.53054,0.00024,24.06827]
[1776479050516,27.66,77353.49,0.0,-0.53054,0.00024,24.06827]
[1776479050603,27.66,77351.55,0.0,-0.531,0.00024,24.06552]
[1776479052315,27.66,77351.55,0.0,-0.531,0.00024,24.06553]
[1776479052320,27.66,77351.55,0.0,-0.531,0.00024,24.06553]
[1776479052384,27.66,77351.55,0.0,-0.531,0.00024,24.06553]
[1776479052626,27.66,77345.54,0.0,-0.53243,0.00024,24.05679]
[1776479054586,27.67,77345.54,0.0,-0.53243,0.00024,24.0568]
[1776479054591,27.67,77338.91,0.0,-0.534,0.00024,24.0468]
[1776479054986,27.67,77338.91,0.0,-0.534,0.00024,24.0468]
[1776479055082,27.67,77338.91,0.0,-0.534,0.00024,24.0468]
[1776479055163,27.67,77338.91,0.0,-0.534,0.00024,24.0468]
[1776479055593,27.67,77338.91,0.0,-0.534,0.00024,24.0468]
[1776479060300,27.67,77339.69,0.0,-0.53381,0.00024,24.04802]
[1776479060394,27.67,77339.69,0.0,-0.53381,0.00024,24.04802]
[1776479060468,27.67,77339.69,0.0,-0.53381,0.00024,24.04802]
[1776479060635,27.67,77340.62,0.0,-0.53359,0.00024,24.04945]
[1776479065670,27.67,77343.11,0.0,-0.53299,0.00024,24.05323]
[1776479071420,27.68,77340.86,0.0,-0.53353,0.00024,24.0461]
[1776479078762,27.68,77345.9,0.0,-0.53232,0.00024,24.0537]
[1776479086694,27.69,77349.41,0.0,-0.53148,0.00024,24.05885]
[1776479086757,27.69,77349.41,0.0,-0.53148,0.00024,24.05885]
[1776479086795,27.69,77349.51,0.0,-0.53145,0.00024,24.05902]
[1776479092858,27.7,77349.51,0.0,-0.53144,0.00024,24.05906]
[1776479097897,27.7,77355.33,0.0,-0.53006,0.00024,24.06735]
[1776479101763,27.7,77356.26,0.0,-0.52983,0.00024,24.06866]
[1776479101845,27.7,77356.26,0.0,-0.52983,0.00024,24.06866]
[1776479101960,27.7,77356.26,0.0,-0.52983,0.00024,24.06866]
[1776479101948,27.7,77350.7,0.0,-0.53115,0.00024,24.06083]
[1776479102031,27.7,77350.7,0.0,-0.53115,0.00024,24.06083]
[1776479102931,27.71,77350.7,0.0,-0.53115,0.00024,24.06083]
[1776479103963,27.71,77350.7,0.0,-0.53115,0.00024,24.06083]
[1776479103938,27.71,77346.08,0.0,-0.53224,0.00024,24.05413]
[1776479104029,27.71,77346.08,0.0,-0.53224,0.00024,24.05413]
[1776479104134,27.71,77346.08,0.0,-0.53224,0.00024,24.05413]
[1776479104294,27.71,77346.08,0.0,-0.53224,0.00024,24.05413]
[1776479104357,27.71,77346.08,0.0,-0.53224,0.00024,24.05413]
[1776479105002,27.71,77346.65,0.0,-0.53211,0.00024,24.05497]
[1776479105064,27.71,77346.65,0.0,-0.53211,0.00024,24.05497]
[1776479105228,27.71,77346.65,0.0,-0.53211,0.00024,24.05497]
[1776479105952,27.71,77342.31,0.0,-0.53314,0.00024,24.04853]
[1776479106061,27.71,77342.31,0.0,-0.53314,0.00024,24.04853]
[1776479106151,27.71,77342.31,0.0,-0.53314,0.00024,24.04853]
[1776479106960,27.71,77340.83,0.0,-0.53349,0.00024,24.0463]
[1776479107967,27.71,77335.58,0.0,-0.53473,0.00024,24.03823]
[1776479108053,27.71,77335.58,0.0,-0.53473,0.00024,24.03823]
[1776479108147,27.71,77335.58,0.0,-0.53473,0.00024,24.03823]
[1776479108165,27.71,77335.58,0.0,-0.53473,0.00024,24.03823]
[1776479108185,27.71,77335.7,0.0,-0.5347,0.00024,24.03842]
[1776479114016,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115124,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115204,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115583,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115648,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115734,27.72,77336.48,0.0,-0.5345,0.00024,24.03972]
[1776479115746,27.72,77344.71,0.0,-0.53254,0.00024,24.05223]
[1776479117031,27.72,77350.07,0.0,-0.53127,0.00024,24.06006]
[1776479118164,27.72,77350.07,0.0,-0.53127,0.00024,24.06006]
[1776479118220,27.72,77350.07,0.0,-0.53127,0.00024,24.06006]
[1776479118352,27.73,77352.77,0.0,-0.53063,0.00024,24.06392]
[1776479126376,27.73,77353.51,0.0,-0.53045,0.00024,24.06499]
[1776479131845,27.74,77356.78,0.0,-0.52967,0.00024,24.06583]
[1776479137172,27.74,77355.84,0.0,-0.52988,0.00024,24.06456]
[1776479146240,27.75,77355.72,0.0,-0.5299,0.00024,24.06445]
[1776479150263,27.76,77347.11,0.0,-0.53193,0.00024,24.05222]
[1776479154913,27.76,77344.88,0.0,-0.53245,0.00024,24.04898]
[1776479154941,27.76,77344.88,0.0,-0.53245,0.00024,24.04898]
[1776479155012,27.76,77343.1,0.0,-0.53287,0.00024,24.04635]
[1776479155210,27.76,77343.1,0.0,-0.53287,0.00024,24.04635]
[1776479159326,27.76,77332.28,0.0,-0.53543,0.00024,24.02973]
[1776479163040,27.77,77332.28,0.0,-0.53543,0.00024,24.02974]
[1776479163096,27.77,77330.76,0.0,-0.53579,0.00024,24.02732]
[1776479163787,27.77,77329.17,0.0,-0.53616,0.00024,24.02479]
[1776479165092,27.77,77329.17,0.0,-0.53616,0.00024,24.02479]
[1776479165211,27.77,77329.17,0.0,-0.53616,0.00024,24.02479]
[1776479165370,27.77,77329.17,0.0,-0.53616,0.00024,24.02479]
[1776479166377,27.77,77322.6,0.0,-0.53772,0.00024,24.01404]
[1776479167384,27.77,77315.5,0.0,-0.53939,0.00024,24.00201]
[1776479168082,27.77,77315.5,0.0,-0.53939,0.00024,24.00201]
[1776479168136,27.77,77315.5,0.0,-0.53939,0.00024,24.00201]
[1776479168466,27.77,77314.34,0.0,-0.53967,0.00024,24.00001]
[1776479172417,27.77,77308.7,0.0,-0.541,0.00024,23.9901]
[1776479173126,27.77,77308.7,0.0,-0.541,0.00024,23.9901]
[1776479173164,27.77,77308.7,0.0,-0.541,0.00024,23.9901]
[1776479173658,27.77,77307.33,0.0,-0.54132,0.00024,23.98766]
[1776479179467,27.77,77306.24,0.0,-0.54158,0.00024,23.9857]
[1776479183258,27.77,77307.69,0.0,-0.54124,0.00024,23.9883]
[1776479183418,27.77,77307.69,0.0,-0.54124,0.00024,23.9883]
[1776479183475,27.77,77307.69,0.0,-0.54124,0.00024,23.9883]
[1776479183519,27.77,77307.6,0.0,-0.54126,0.00024,23.98814]
[1776479186281,27.77,77307.6,0.0,-0.54126,0.00024,23.98814]
[1776479186313,27.77,77307.6,0.0,-0.54126,0.00024,23.98814]
[1776479186644,27.77,77307.6,0.0,-0.54126,0.00024,23.98814]
[1776479192559,27.77,77309.1,0.0,-0.54091,0.00024,23.98703]
[1776479193434,27.77,77309.1,0.0,-0.54091,0.00024,23.98703]
[1776479193465,27.77,77309.1,0.0,-0.54091,0.00024,23.98703]
[1776479193581,27.77,77309.1,0.0,-0.54091,0.00024,23.98703]
[1776479193672,27.77,77315.0,0.0,-0.53952,0.00024,23.99738]
[1776479195579,27.77,77319.48,0.0,-0.53846,0.00024,24.00504]
[1776479197826,27.77,77320.28,0.0,-0.53827,0.00024,24.00638]
[1776479197885,27.77,77320.28,0.0,-0.53827,0.00024,24.00638]
[1776479198045,27.77,77320.28,0.0,-0.53827,0.00024,24.00638]
[1776479197890,27.77,77321.47,0.0,-0.53799,0.00024,24.00838]
[1776479200336,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479200375,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479200576,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479201846,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479201889,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479201954,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479201994,27.77,77320.91,0.0,-0.53812,0.00024,24.00744]
[1776479202048,27.77,77320.38,0.0,-0.53825,0.00024,24.00654]
[1776479206721,27.77,77318.93,0.0,-0.53859,0.00024,24.00408]
[1776479206762,27.77,77318.93,0.0,-0.53859,0.00024,24.00408]
[1776479206863,27.77,77318.3,0.0,-0.53874,0.00024,24.00301]
[1776479212781,27.77,77315.38,0.0,-0.53943,0.00024,23.998]
[1776479218743,27.77,77312.43,0.0,-0.54013,0.00024,23.99287]
[1776479223916,27.77,77312.33,0.0,-0.54016,0.00024,23.9927]
[1776479225077,27.77,77312.08,0.0,-0.54021,0.00024,23.99226]
[1776479225131,27.77,77312.08,0.0,-0.54021,0.00024,23.99226]
[1776479225811,27.77,77312.08,0.0,-0.54022,0.00024,23.99225]
[1776479229823,27.77,77317.5,0.0,-0.53893,0.00024,24.00164]
[1776479235166,27.77,77320.09,0.0,-0.53832,0.00024,24.00604]
[1776479235187,27.77,77320.09,0.0,-0.53832,0.00024,24.00604]
[1776479236101,27.77,77320.09,0.0,-0.53832,0.00024,24.00604]
[1776479235864,27.77,77320.09,0.0,-0.53832,0.00024,24.00606]
[1776479236135,27.77,77320.09,0.0,-0.53832,0.00024,24.00606]
[1776479236271,27.77,77320.09,0.0,-0.53832,0.00024,24.00606]
[1776479236872,27.77,77321.37,0.0,-0.53801,0.00024,24.00821]
[1776479241907,27.77,77324.94,0.0,-0.53717,0.00024,24.01415]
[1776479246339,27.77,77324.5,0.0,-0.53727,0.00024,24.01344]
[1776479246502,27.77,77324.5,0.0,-0.53727,0.00024,24.01344]
[1776479246717,27.77,77324.5,0.0,-0.53727,0.00024,24.01344]
[1776479246771,27.77,77324.5,0.0,-0.53727,0.00024,24.01344]
[1776479246802,27.77,77324.5,0.0,-0.53727,0.00024,24.01344]
[1776479248450,27.77,77328.45,0.0,-0.53633,0.00024,24.01989]
[1776479248501,27.77,77328.45,0.0,-0.53633,0.00024,24.01989]
[1776479248957,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249608,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249693,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249795,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249836,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249851,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479249896,27.77,77328.03,0.0,-0.53643,0.00024,24.01921]
[1776479251554,27.77,77336.0,0.0,-0.53455,0.00024,24.03184]
[1776479251581,27.77,77336.0,0.0,-0.53455,0.00024,24.03184]
[1776479251976,27.77,77342.25,0.0,-0.53307,0.00024,24.0376]
[1776479253992,27.77,77335.88,0.0,-0.53458,0.00024,24.02787]
[1776479257012,27.77,77341.16,0.0,-0.53333,0.00024,24.03595]
[1776479262046,27.77,77339.17,0.0,-0.53381,0.00024,24.03292]
[1776479262701,27.77,77339.17,0.0,-0.53381,0.00024,24.03292]
[1776479262761,27.77,77339.17,0.0,-0.53381,0.00024,24.03292]
[1776479263053,27.77,77335.87,0.0,-0.53459,0.00024,24.02783]
[1776479270105,27.77,77334.96,0.0,-0.53481,0.00024,24.0264]
[1776479275137,27.76,77333.5,0.0,-0.53516,0.00024,24.0241]
[1776479280941,27.76,77332.46,0.0,-0.53541,0.00024,24.02244]
[1776479280990,27.76,77332.46,0.0,-0.53541,0.00024,24.02244]
[1776479281042,27.76,77332.05,0.0,-0.5355,0.00024,24.02179]
[1776479281442,27.76,77332.05,0.0,-0.5355,0.00024,24.02179]
[1776479281489,27.76,77332.05,0.0,-0.5355,0.00024,24.02179]
[1776479281543,27.76,77332.05,0.0,-0.5355,0.00024,24.02179]
[1776479281581,27.76,77332.05,0.0,-0.5355,0.00024,24.02179]
[1776479292972,27.76,77330.59,0.0,-0.53585,0.00024,24.01944]
[1776479296204,27.76,77326.68,0.0,-0.53678,0.00024,24.01312]
[1776479296273,27.76,77326.68,0.0,-0.53678,0.00024,24.01312]
[1776479296299,27.76,77324.86,0.0,-0.53721,0.00024,24.01013]
[1776479301320,27.76,77324.14,0.0,-0.53738,0.00024,24.00894]
[1776479306596,27.76,77324.34,0.0,-0.53733,0.00024,24.00927]
[1776479306606,27.76,77324.34,0.0,-0.53733,0.00024,24.00927]
[1776479307426,27.76,77324.52,0.0,-0.53729,0.00024,24.00957]
[1776479307455,27.76,77324.52,0.0,-0.53729,0.00024,24.00957]
[1776479307466,27.76,77325.44,0.0,-0.53707,0.00024,24.01109]
[1776479313113,27.76,77325.64,0.0,-0.53703,0.00024,24.00764]
[1776479319447,27.76,77326.1,0.0,-0.53692,0.00024,24.00841]
[1776479324894,27.76,77326.35,0.0,-0.53686,0.00024,24.00882]
[1776479324928,27.76,77326.35,0.0,-0.53686,0.00024,24.00882]
[1776479324986,27.76,77326.35,0.0,-0.53686,0.00024,24.00882]
[1776479325159,27.76,77324.62,0.0,-0.53727,0.00024,24.00599]
[1776479326750,27.76,77311.88,0.0,-0.54029,0.00024,23.9843]
[1776479328811,27.76,77311.88,0.0,-0.54028,0.00024,23.9843]
[1776479328857,27.76,77311.88,0.0,-0.54028,0.00024,23.9843]
[1776479328940,27.76,77311.88,0.0,-0.54028,0.00024,23.9843]
[1776479329045,27.76,77311.88,0.0,-0.54028,0.00024,23.9843]
[1776479329121,27.76,77312.78,0.0,-0.54007,0.00024,23.98589]
[1776479334556,27.76,77312.85,0.0,-0.54005,0.00024,23.98602]
[1776479337575,27.77,77318.73,0.0,-0.53866,0.00024,23.99616]
[1776479342611,27.77,77319.6,0.0,-0.53845,0.00024,23.99766]
[1776479348183,27.77,77320.93,0.0,-0.53813,0.00024,23.99992]
[1776479350138,27.77,77321.02,0.0,-0.53811,0.00024,24.00009]
[1776479350203,27.77,77321.02,0.0,-0.53811,0.00024,24.00009]
[1776479350239,27.77,77320.07,0.0,-0.53833,0.00024,23.9985]
[1776479355700,27.78,77317.17,0.0,-0.53901,0.00024,23.99362]
[1776479360735,27.78,77315.11,0.0,-0.53949,0.00024,23.99013]
[1776479367787,27.79,77314.47,0.0,-0.53963,0.00024,23.98908]
[1776479373541,27.79,77312.87,0.0,-0.54001,0.00024,23.98257]
[1776479375543,27.79,77312.87,0.0,-0.54001,0.00024,23.98257]
[1776479375622,27.79,77312.87,0.0,-0.54001,0.00024,23.98257]
[1776479375845,27.79,77312.87,0.0,-0.54,0.00024,23.98259]
[1776479380879,27.8,77316.58,0.0,-0.53912,0.00024,23.98904]
[1776479387928,27.8,77317.82,0.0,-0.53882,0.00024,23.99121]
[1776479392965,27.81,77315.7,0.0,-0.53931,0.00024,23.98761]
[1776479403036,27.81,77314.15,0.0,-0.53967,0.00024,23.985]
[1776479410085,27.82,77313.47,0.0,-0.53982,0.00024,23.98387]
[1776479415274,27.82,77310.41,0.0,-0.54054,0.00024,23.97854]
[1776479415329,27.82,77310.41,0.0,-0.54054,0.00024,23.97854]
[1776479416131,27.82,77309.67,0.0,-0.54071,0.00024,23.97725]
[1776479421164,27.82,77309.32,0.0,-0.54079,0.00024,23.97666]
[1776479428212,27.83,77309.19,0.0,-0.54081,0.00024,23.97648]
[1776479433971,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479435872,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436009,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436134,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436160,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436229,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436306,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436382,27.83,77309.0,0.0,-0.54086,0.00024,23.97241]
[1776479436350,27.83,77299.62,0.0,-0.54307,0.00024,23.95542]
[1776479438283,27.83,77290.98,0.0,-0.54511,0.00024,23.93912]
[1776479439289,27.83,77290.45,0.0,-0.54523,0.00024,23.93811]
[1776479444323,27.84,77293.02,0.0,-0.54462,0.00024,23.94307]
[1776479449358,27.84,77295.12,0.0,-0.54412,0.00024,23.94707]
[1776479454393,27.84,77292.84,0.0,-0.54466,0.00024,23.94277]
[1776479459121,27.84,77292.06,0.0,-0.54484,0.00024,23.9413]
[1776479459152,27.84,77292.06,0.0,-0.54484,0.00024,23.9413]
[1776479459346,27.84,77292.06,0.0,-0.54484,0.00024,23.9413]
[1776479459218,27.84,77287.74,0.0,-0.54585,0.00024,23.93296]
[1776479459448,27.84,77282.97,0.0,-0.54698,0.00024,23.92357]
[1776479460838,27.84,77282.97,0.0,-0.54698,0.00024,23.92357]
[1776479460895,27.84,77282.97,0.0,-0.54698,0.00024,23.92357]
[1776479461098,27.84,77280.86,0.0,-0.54747,0.00024,23.91937]
[1776479463263,27.84,77273.37,0.0,-0.54923,0.00024,23.90413]
[1776479464151,27.84,77273.37,0.0,-0.54923,0.00024,23.90413]
[1776479464195,27.84,77273.37,0.0,-0.54923,0.00024,23.90413]
[1776479464315,27.84,77271.7,0.0,-0.54963,0.00024,23.90067]
[1776479464607,27.84,77271.7,0.0,-0.54963,0.00024,23.90067]
[1776479464650,27.84,77271.7,0.0,-0.54963,0.00024,23.90067]
[1776479465173,27.84,77271.7,0.0,-0.54963,0.00024,23.90067]
[1776479465233,27.84,77271.7,0.0,-0.54963,0.00024,23.90067]
[1776479465272,27.85,77270.87,0.0,-0.54982,0.00024,23.89895]
[1776479469321,27.85,77269.42,0.0,-0.55016,0.00024,23.89594]
[1776479469351,27.85,77269.42,0.0,-0.55016,0.00024,23.89594]
[1776479469422,27.85,77268.99,0.0,-0.55026,0.00024,23.89506]
[1776479475426,27.85,77268.02,0.0,-0.55048,0.00024,23.89308]
[1776479475457,27.85,77268.02,0.0,-0.55048,0.00024,23.89308]
[1776479475641,27.85,77268.02,0.0,-0.55047,0.00024,23.89309]
[1776479484322,27.86,77266.8,0.0,-0.55075,0.00024,23.89062]
[1776479487626,27.86,77266.61,0.0,-0.55079,0.00024,23.89024]
[1776479487649,27.86,77266.61,0.0,-0.55079,0.00024,23.89024]
[1776479487884,27.86,77266.61,0.0,-0.55079,0.00024,23.89024]
[1776479487985,27.86,77266.81,0.0,-0.55074,0.00024,23.89067]
[1776479494392,27.87,77265.84,0.0,-0.55097,0.00024,23.88489]
[1776479501722,27.87,77264.79,0.0,-0.55121,0.00024,23.88273]
[1776479506759,27.87,77264.31,0.0,-0.55131,0.00024,23.88176]
[1776479514814,27.88,77263.89,0.0,-0.5514,0.00024,23.88095]
[1776479519099,27.88,77263.59,0.0,-0.55147,0.00024,23.88032]
[1776479519169,27.88,77263.59,0.0,-0.55147,0.00024,23.88032]
[1776479519316,27.88,77263.36,0.0,-0.55152,0.00024,23.87987]
[1776479521135,27.88,77263.36,0.0,-0.55152,0.00024,23.87987]
[1776479521209,27.88,77263.36,0.0,-0.55152,0.00024,23.87987]
[1776479521465,27.88,77263.36,0.0,-0.55152,0.00024,23.87987]
[1776479521236,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479522806,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479522860,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479523181,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479523239,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479523269,27.88,77262.9,0.0,-0.55162,0.00024,23.87891]
[1776479523283,27.88,77257.61,0.0,-0.55287,0.00023,23.86739]
[1776479526304,27.88,77259.75,0.0,-0.55236,0.00023,23.87207]
[1776479526353,27.88,77259.75,0.0,-0.55236,0.00023,23.87207]
[1776479526407,27.88,77259.75,0.0,-0.55236,0.00023,23.87207]
[1776479526404,27.88,77259.75,0.0,-0.55236,0.00023,23.87207]
[1776479533386,27.88,77261.25,0.0,-0.55202,0.00024,23.87529]
[1776479533445,27.88,77261.25,0.0,-0.55202,0.00024,23.87529]
[1776479533542,27.88,77260.36,0.0,-0.55223,0.00024,23.87336]
[1776479533954,27.88,77261.63,0.0,-0.55193,0.00024,23.8761]
[1776479539997,27.88,77264.96,0.0,-0.55115,0.00024,23.88324]
[1776479545475,27.88,77266.2,0.0,-0.55086,0.00024,23.88587]
[1776479545538,27.88,77265.51,0.0,-0.55102,0.00024,23.8844]
[1776479545577,27.88,77265.51,0.0,-0.55102,0.00024,23.8844]
[1776479551073,27.88,77269.95,0.0,-0.54998,0.00024,23.88998]
[1776479560138,27.88,77271.94,0.0,-0.54951,0.00024,23.89414]
[1776479562151,27.88,77277.09,0.0,-0.5483,0.00024,23.90472]
[1776479562925,27.88,77277.09,0.0,-0.5483,0.00024,23.90472]
[1776479562972,27.88,77277.09,0.0,-0.5483,0.00024,23.90472]
[1776479563158,27.88,77274.99,0.0,-0.5488,0.00024,23.90043]
[1776479570206,27.88,77275.84,0.0,-0.5486,0.00024,23.90217]
[1776479573227,27.88,77281.13,0.0,-0.54735,0.00024,23.91291]
[1776479578263,27.89,77281.53,0.0,-0.54724,0.00024,23.91377]
[1776479580276,27.89,77280.06,0.0,-0.54759,0.00024,23.91085]
[1776479583164,27.89,77279.45,0.0,-0.54773,0.00024,23.90966]
[1776479583224,27.89,77279.45,0.0,-0.54773,0.00024,23.90966]
[1776479583385,27.89,77278.84,0.0,-0.54787,0.00024,23.90844]
[1776479589343,27.9,77275.71,0.0,-0.54859,0.00024,23.90218]
[1776479592336,27.9,77275.51,0.0,-0.54864,0.00024,23.90178]
[1776479592400,27.9,77275.51,0.0,-0.54864,0.00024,23.90178]
[1776479592437,27.9,77274.99,0.0,-0.54875,0.00024,23.90075]
[1776479595370,27.9,77274.99,0.0,-0.54875,0.00024,23.90075]
[1776479595449,27.9,77274.99,0.0,-0.54875,0.00024,23.90075]
[1776479595513,27.9,77274.14,0.0,-0.54895,0.00024,23.89905]
[1776479595575,27.9,77274.14,0.0,-0.54895,0.00024,23.89905]
[1776479595664,27.9,77274.14,0.0,-0.54895,0.00024,23.89905]
[1776479595733,27.9,77274.14,0.0,-0.54895,0.00024,23.89905]
[1776479596411,27.9,77281.34,0.0,-0.54725,0.00024,23.91364]
[1776479598454,27.91,77281.34,0.0,-0.54725,0.00024,23.91365]
[1776479598502,27.91,77281.34,0.0,-0.54725,0.00024,23.91365]
[1776479598510,27.91,77283.9,0.0,-0.54665,0.00024,23.91874]
[1776479598582,27.91,77283.9,0.0,-0.54665,0.00024,23.91874]
[1776479603441,27.91,77277.91,0.0,-0.54805,0.00024,23.90683]
[1776479604596,27.91,77277.05,0.0,-0.54825,0.00024,23.90508]
[1776479604634,27.91,77277.05,0.0,-0.54825,0.00024,23.90508]
[1776479604652,27.91,77277.05,0.0,-0.54825,0.00024,23.90508]
[1776479605237,27.91,77277.05,0.0,-0.54825,0.00024,23.90511]
[1776479610489,27.92,77272.93,0.0,-0.54921,0.00023,23.89675]
[1776479619551,27.93,77270.26,0.0,-0.54982,0.00023,23.88756]
[1776479619897,27.93,77270.26,0.0,-0.54982,0.00023,23.88756]
[1776479619941,27.93,77270.26,0.0,-0.54982,0.00023,23.88756]
[1776479619965,27.93,77270.26,0.0,-0.54982,0.00023,23.88756]
[1776479620559,27.93,77270.4,0.0,-0.54979,0.00023,23.88786]
[1776479625593,27.93,77268.83,0.0,-0.55015,0.00023,23.88465]
[1776479629621,27.93,77273.8,0.0,-0.54898,0.00023,23.895]
[1776479635448,27.94,77270.56,0.0,-0.54973,0.00023,23.88836]
[1776479640700,27.94,77267.59,0.0,-0.55042,0.00023,23.88221]
[1776479642416,27.94,77267.59,0.0,-0.55042,0.00023,23.88221]
[1776479642455,27.94,77267.59,0.0,-0.55042,0.00023,23.88221]
[1776479642512,27.94,77266.78,0.0,-0.55061,0.00023,23.88052]
[1776479647749,27.95,77265.6,0.0,-0.55088,0.00023,23.87808]
[1776479652787,27.95,77262.2,0.0,-0.55167,0.00023,23.87089]
[1776479657822,27.95,77260.58,0.0,-0.55204,0.00023,23.86747]
[1776479658652,27.95,77260.58,0.0,-0.55204,0.00023,23.86747]
[1776479658710,27.95,77260.58,0.0,-0.55204,0.00023,23.86747]
[1776479659249,27.95,77254.5,0.0,-0.55346,0.00023,23.85421]
[1776479659921,27.95,77254.5,0.0,-0.55346,0.00023,23.85421]
[1776479659972,27.95,77254.5,0.0,-0.55346,0.00023,23.85421]
[1776479660189,27.95,77253.74,0.0,-0.55364,0.00023,23.85253]
[1776479660670,27.95,77253.74,0.0,-0.55364,0.00023,23.85253]
[1776479660728,27.95,77253.74,0.0,-0.55364,0.00023,23.85253]
[1776479661260,27.96,77253.67,0.0,-0.55365,0.00023,23.8524]
[1776479663744,27.96,77253.29,0.0,-0.55374,0.00023,23.85155]
[1776479663792,27.96,77253.29,0.0,-0.55374,0.00023,23.85155]
[1776479663819,27.96,77253.29,0.0,-0.55374,0.00023,23.85155]
[1776479663868,27.95,77253.43,0.0,-0.55371,0.00023,23.85185]
[1776479666893,27.95,77253.46,0.0,-0.5537,0.00023,23.8519]
[1776479666929,27.95,77253.46,0.0,-0.5537,0.00023,23.8519]
[1776479667254,27.95,77253.46,0.0,-0.5537,0.00023,23.8519]
[1776479667355,27.95,77255.35,0.0,-0.55326,0.00023,23.85607]
[1776479672929,27.95,77257.35,0.0,-0.5528,0.00023,23.85665]
[1776479679979,27.95,77258.66,0.0,-0.5525,0.00023,23.85949]
[1776479685014,27.96,77261.29,0.0,-0.55187,0.00023,23.86526]
[1776479692061,27.96,77261.97,0.0,-0.5517,0.00023,23.86685]
[1776479694336,27.96,77260.57,0.0,-0.55202,0.00023,23.86386]
[1776479694405,27.96,77260.57,0.0,-0.55202,0.00023,23.86386]
[1776479694571,27.97,77260.4,0.0,-0.55206,0.00023,23.86353]
[1776479700117,27.97,77259.72,0.0,-0.55221,0.00023,23.86215]
[1776479705504,27.98,77260.75,0.0,-0.55196,0.00023,23.86444]
[1776479705578,27.98,77260.75,0.0,-0.55196,0.00023,23.86444]
[1776479705603,27.98,77259.73,0.0,-0.55219,0.00023,23.86227]
[1776479708537,27.98,77259.73,0.0,-0.55219,0.00023,23.86229]
[1776479708577,27.98,77259.73,0.0,-0.55219,0.00023,23.86229]
[1776479708561,27.98,77253.89,0.0,-0.55356,0.00023,23.84953]
[1776479708674,27.98,77253.89,0.0,-0.55356,0.00023,23.84953]
[1776479709190,27.98,77253.89,0.0,-0.55356,0.00023,23.84952]
[1776479714224,27.98,77253.18,0.0,-0.55372,0.00023,23.84793]
[1776479718654,27.98,77254.26,0.0,-0.55347,0.00023,23.85031]
[1776479718710,27.98,77254.58,0.0,-0.5534,0.00023,23.85101]
[1776479719289,27.98,77254.58,0.0,-0.5534,0.00023,23.85101]
[1776479719390,27.98,77255.58,0.0,-0.55316,0.00023,23.85321]
[1776479725301,27.98,77257.1,0.0,-0.55281,0.00023,23.85653]
[1776479731352,27.98,77259.93,0.0,-0.55216,0.00023,23.85887]
[1776479738869,27.98,77260.56,0.0,-0.55201,0.00023,23.86023]
[1776479738921,27.98,77260.56,0.0,-0.55201,0.00023,23.86023]
[1776479738970,27.98,77260.56,0.0,-0.55201,0.00023,23.86023]
[1776479745216,27.98,77263.27,0.0,-0.55138,0.00023,23.86604]
[1776479750246,27.98,77264.14,0.0,-0.55117,0.00023,23.8679]
[1776479750277,27.98,77264.14,0.0,-0.55117,0.00023,23.8679]
[1776479750455,27.98,77264.14,0.0,-0.55117,0.00023,23.8679]
[1776479750557,27.98,77264.21,0.0,-0.55115,0.00023,23.86805]
[1776479756290,27.98,77265.59,0.0,-0.55083,0.00023,23.87098]
[1776479762570,27.98,77266.33,0.0,-0.55066,0.00023,23.87254]
[1776479770625,27.98,77267.1,0.0,-0.55048,0.00023,23.87416]
[1776479775660,27.98,77265.09,0.0,-0.55095,0.00023,23.8699]
[1776479784723,27.98,77265.61,0.0,-0.55083,0.00023,23.87101]
[1776479785731,27.98,77273.89,0.0,-0.54888,0.00023,23.88827]
[1776479785855,27.98,77273.89,0.0,-0.54888,0.00023,23.88827]
[1776479785886,27.98,77273.89,0.0,-0.54888,0.00023,23.88827]
[1776479786737,27.98,77277.64,0.0,-0.548,0.00023,23.8959]
[1776479789946,27.98,77277.77,0.0,-0.54797,0.00023,23.89618]
[1776479789989,27.98,77277.77,0.0,-0.54797,0.00023,23.89618]
[1776479790158,27.98,77277.17,0.0,-0.54811,0.00023,23.895]
[1776479796056,27.98,77275.0,0.0,-0.54862,0.00023,23.88685]
[1776479800114,27.99,77276.4,0.0,-0.54828,0.00023,23.8898]
[1776479800132,27.99,77276.4,0.0,-0.54828,0.00023,23.8898]
[1776479800248,27.99,77276.4,0.0,-0.54828,0.00023,23.8898]
[1776479800349,27.99,77272.41,0.0,-0.54921,0.00023,23.88167]
[1776479803531,27.99,77272.41,0.0,-0.5492,0.00023,23.8817]
[1776479803561,27.99,77272.41,0.0,-0.5492,0.00023,23.8817]
[1776479803698,27.99,77272.41,0.0,-0.5492,0.00023,23.8817]
[1776479803570,28.0,77270.74,0.0,-0.54959,0.00023,23.87829]
[1776479808892,28.0,77270.59,0.0,-0.54962,0.00023,23.87806]
[1776479812920,28.01,77265.88,0.0,-0.55071,0.00023,23.86826]
[1776479817953,28.01,77264.53,0.0,-0.55102,0.00023,23.86549]
[1776479822960,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823004,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823088,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823175,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823218,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823371,28.01,77263.79,0.0,-0.55118,0.00023,23.86397]
[1776479823470,28.02,77269.91,0.0,-0.54975,0.00023,23.87687]
[1776479825767,28.02,77269.91,0.0,-0.54975,0.00023,23.87687]
[1776479825008,28.02,77279.4,0.0,-0.54752,0.00023,23.8962]
[1776479825832,28.02,77279.4,0.0,-0.54752,0.00023,23.8962]
[1776479825917,28.02,77279.4,0.0,-0.54752,0.00023,23.8962]
[1776479826387,28.02,77279.4,0.0,-0.54752,0.00023,23.8962]
[1776479826466,28.02,77279.4,0.0,-0.54752,0.00023,23.8962]
[1776479826781,28.02,77291.81,0.0,-0.54461,0.00023,23.92037]
[1776479828024,28.02,77303.7,0.0,-0.54182,0.00023,23.94231]
[1776479829034,28.02,77305.39,0.0,-0.54142,0.00023,23.94534]
[1776479830040,28.02,77298.46,0.0,-0.54305,0.00023,23.93278]
[1776479834076,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479834912,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479834930,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479834948,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479834998,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479835219,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479835245,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479835268,28.02,77316.02,0.0,-0.53893,0.00023,23.96382]
[1776479835539,28.02,77332.92,0.0,-0.53496,0.00023,23.99128]
[1776479836239,28.01,77339.78,0.0,-0.53335,0.00024,24.00174]
[1776479837934,28.01,77339.78,0.0,-0.53335,0.00024,24.00173]
[1776479837984,28.01,77339.78,0.0,-0.53335,0.00024,24.00173]
[1776479838756,28.01,77339.78,0.0,-0.53335,0.00024,24.00173]
[1776479838094,28.01,77340.44,0.0,-0.5332,0.00024,24.00272]
[1776479838876,28.01,77340.44,0.0,-0.5332,0.00024,24.00272]
[1776479838997,28.01,77340.44,0.0,-0.5332,0.00024,24.00272]
[1776479839065,28.01,77340.44,0.0,-0.5332,0.00024,24.00272]
[1776479843131,28.01,77335.34,0.0,-0.5344,0.00024,23.99495]
[1776479844090,28.01,77335.34,0.0,-0.5344,0.00024,23.99495]
[1776479844151,28.01,77335.34,0.0,-0.5344,0.00024,23.99495]
[1776479844253,28.01,77333.62,0.0,-0.53481,0.00024,23.99228]
[1776479845053,28.01,77333.62,0.0,-0.53481,0.00024,23.99228]
[1776479845124,28.01,77333.62,0.0,-0.53481,0.00024,23.99228]
[1776479845225,28.0,77329.46,0.0,-0.53579,0.00024,23.98575]
[1776479850182,28.0,77324.48,0.0,-0.53697,0.00024,23.97771]
[1776479851371,28.0,77324.48,0.0,-0.53697,0.00024,23.97771]
[1776479851439,28.0,77324.48,0.0,-0.53697,0.00024,23.97771]
[1776479851540,28.0,77325.27,0.0,-0.5368,0.00024,23.97519]
[1776479857209,27.99,77325.06,0.0,-0.53685,0.00024,23.97481]
[1776479857275,27.99,77325.06,0.0,-0.53685,0.00024,23.97481]
[1776479857310,27.99,77325.26,0.0,-0.5368,0.00024,23.97513]
[1776479863274,27.99,77325.54,0.0,-0.53675,0.00024,23.97554]
[1776479868309,27.98,77334.19,0.0,-0.53472,0.00024,23.9892]
[1776479870324,27.98,77335.7,0.0,-0.53437,0.00024,23.9915]
[1776479872771,27.98,77335.21,0.0,-0.53449,0.00024,23.99074]
[1776479872814,27.98,77335.21,0.0,-0.53449,0.00024,23.99074]
[1776479873508,27.98,77334.95,0.0,-0.53455,0.00024,23.99033]
[1776479873557,27.98,77334.95,0.0,-0.53455,0.00024,23.99033]
[1776479873589,27.98,77337.79,0.0,-0.53388,0.00024,23.99466]
[1776479879386,27.97,77341.42,0.0,-0.53304,0.00024,24.00006]
[1776479884422,27.96,77339.83,0.0,-0.53343,0.00024,23.99763]
[1776479885432,27.96,77346.43,0.0,-0.53187,0.00024,24.00736]
[1776479886437,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479886886,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887079,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887398,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887542,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887822,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887835,27.96,77340.97,0.0,-0.53316,0.00024,23.99932]
[1776479887625,27.96,77354.97,0.0,-0.52986,0.00024,24.0194]
[1776479887951,27.96,77354.97,0.0,-0.52986,0.00024,24.0194]
[1776479888130,27.96,77354.97,0.0,-0.52986,0.00024,24.0194]
[1776479888140,27.96,77354.97,0.0,-0.52986,0.00024,24.0194]
[1776479888659,27.96,77354.97,0.0,-0.52986,0.00024,24.0194]
[1776479888753,27.96,77367.42,0.0,-0.52693,0.00024,24.03589]
[1776479889948,27.96,77367.42,0.0,-0.52693,0.00024,24.03589]
[1776479890465,27.96,77368.62,0.0,-0.52665,0.00024,24.03741]
[1776479892736,27.96,77368.56,0.0,-0.52666,0.00024,24.03733]
[1776479892766,27.96,77368.56,0.0,-0.52666,0.00024,24.03733]
[1776479892822,27.96,77368.56,0.0,-0.52666,0.00024,24.03733]
[1776479892827,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479892884,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479893536,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479893595,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479893646,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479893716,27.96,77364.56,0.0,-0.5276,0.00024,24.03221]
[1776479893814,27.96,77364.68,0.0,-0.52758,0.00024,24.03237]
[1776479894773,27.96,77364.68,0.0,-0.52758,0.00024,24.03237]
[1776479894812,27.96,77364.68,0.0,-0.52758,0.00024,24.03237]
[1776479895529,27.96,77364.99,0.0,-0.5275,0.00024,24.03276]
[1776479900560,27.95,77363.99,0.0,-0.52774,0.00024,24.03146]
[1776479902573,27.95,77369.29,0.0,-0.52649,0.00024,24.03824]
[1776479905081,27.96,77373.29,0.0,-0.52555,0.00024,24.0432]
[1776479908160,27.96,77373.28,0.0,-0.52555,0.00024,24.0432]
[1776479911141,27.96,77374.1,0.0,-0.52535,0.00024,24.0442]
[1776479916261,27.96,77377.33,0.0,-0.5246,0.00024,24.04432]
[1776479916309,27.96,77377.33,0.0,-0.5246,0.00024,24.04432]
[1776479916671,27.96,77378.02,0.0,-0.52443,0.00024,24.04514]
[1776479924730,27.96,77379.82,0.0,-0.52401,0.00024,24.04727]
[1776479928756,27.96,77374.65,0.0,-0.52522,0.00024,24.04112]
[1776479929455,27.96,77374.65,0.0,-0.52522,0.00024,24.04112]
[1776479929498,27.96,77374.65,0.0,-0.52522,0.00024,24.04112]
[1776479929763,27.96,77374.76,0.0,-0.5252,0.00024,24.04126]
[1776479932466,27.96,77374.61,0.0,-0.52523,0.00024,24.04108]
[1776479933566,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933605,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933811,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933840,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933886,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933891,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933896,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933901,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933932,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933936,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479933941,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934011,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934107,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934134,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934321,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934326,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934391,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934396,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934423,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934483,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934510,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479934545,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479935806,27.97,77374.76,0.0,-0.52519,0.00024,24.04127]
[1776479940842,27.97,77370.89,0.0,-0.5261,0.00024,24.03655]
[1776479943861,27.97,77369.36,0.0,-0.52646,0.00024,24.03464]
[1776479943880,27.97,77369.36,0.0,-0.52646,0.00024,24.03464]
[1776479944701,27.97,77367.51,0.0,-0.52689,0.00024,24.03231]
[1776479944869,27.97,77369.79,0.0,-0.52636,0.00024,24.03519]
[1776479948826,27.98,77370.57,0.0,-0.52617,0.00024,24.03618]
[1776479948833,27.98,77370.57,0.0,-0.52617,0.00024,24.03618]
[1776479948889,27.98,77370.57,0.0,-0.52617,0.00024,24.03618]
[1776479948897,27.98,77371.02,0.0,-0.52606,0.00024,24.03674]
[1776479950911,27.98,77365.76,0.0,-0.5273,0.00024,24.0301]
[1776479952895,27.98,77365.67,0.0,-0.52732,0.00024,24.02999]
[1776479952940,27.98,77365.67,0.0,-0.52732,0.00024,24.02999]
[1776479952996,27.98,77361.89,0.0,-0.52821,0.00024,24.02507]
[1776479958967,27.98,77363.13,0.0,-0.52792,0.00024,24.02668]
[1776479964001,27.97,77363.22,0.0,-0.5279,0.00024,24.02679]
[1776479966786,27.97,77363.58,0.0,-0.52782,0.00024,24.02726]
[1776479966905,27.97,77363.58,0.0,-0.52782,0.00024,24.02726]
[1776479966797,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479966992,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479967025,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479967078,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479967153,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479967300,27.97,77370.03,0.0,-0.5263,0.00024,24.03549]
[1776479967396,27.97,77376.35,0.0,-0.52481,0.00024,24.04322]
[1776479969036,27.98,77379.1,0.0,-0.52416,0.00024,24.04649]
[1776479974072,27.98,77381.44,0.0,-0.52361,0.00024,24.04545]
[1776479975124,27.98,77381.44,0.0,-0.52361,0.00024,24.04545]
[1776479975178,27.98,77381.44,0.0,-0.52361,0.00024,24.04545]
[1776479975335,27.98,77381.53,0.0,-0.52359,0.00024,24.04556]
[1776479981206,27.98,77379.44,0.0,-0.52408,0.00024,24.04314]
[1776479981229,27.98,77379.44,0.0,-0.52408,0.00024,24.04314]
[1776479981330,27.98,77376.88,0.0,-0.52468,0.00024,24.04012]
[1776479983234,27.98,77376.88,0.0,-0.52468,0.00024,24.04012]
[1776479983293,27.98,77376.88,0.0,-0.52468,0.00024,24.04012]
[1776479983524,27.98,77376.88,0.0,-0.52468,0.00024,24.04012]
[1776479983626,27.98,77367.07,0.0,-0.52699,0.00024,24.02803]
[1776479989361,27.98,77365.13,0.0,-0.52745,0.00024,24.02555]
[1776479989462,27.98,77360.41,0.0,-0.52856,0.00024,24.01937]
[1776479990620,27.98,77360.41,0.0,-0.52856,0.00024,24.01937]
[1776479990661,27.98,77360.41,0.0,-0.52856,0.00024,24.01937]
[1776479990935,27.98,77359.88,0.0,-0.52868,0.00024,24.01866]
[1776479994215,27.98,77354.4,0.0,-0.52997,0.00024,24.01122]
[1776479999250,27.98,77355.55,0.0,-0.5297,0.00024,24.0128]
[1776480004390,27.98,77354.83,0.0,-0.52988,0.00024,24.0118]
[1776480010327,27.98,77352.22,0.0,-0.53049,0.00024,24.00817]
[1776480012342,27.98,77357.76,0.0,-0.52919,0.00024,24.01579]
[1776480013668,27.98,77357.76,0.0,-0.52919,0.00024,24.01579]
[1776480013732,27.98,77357.76,0.0,-0.52919,0.00024,24.01579]
[1776480013855,27.98,77357.76,0.0,-0.52919,0.00024,24.01579]
[1776480013883,27.98,77358.76,0.0,-0.52895,0.00024,24.01713]
[1776480015894,27.98,77358.76,0.0,-0.52895,0.00024,24.01713]
[1776480015966,27.98,77358.76,0.0,-0.52895,0.00024,24.01713]
[1776480015411,27.98,77367.74,0.0,-0.52684,0.00024,24.02886]
[1776480016113,27.98,77367.74,0.0,-0.52684,0.00024,24.02886]
[1776480016371,27.98,77368.27,0.0,-0.52671,0.00024,24.02954]
[1776480017378,27.98,77374.35,0.0,-0.52528,0.00024,24.03707]
[1776480018384,27.98,77379.4,0.0,-0.52409,0.00024,24.04309]
[1776480021911,27.98,77382.36,0.0,-0.52339,0.00024,24.04652]
[1776480021981,27.98,77382.36,0.0,-0.52339,0.00024,24.04652]
[1776480021980,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025353,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025380,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025445,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025612,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025659,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025806,27.98,77382.73,0.0,-0.5233,0.00024,24.04694]
[1776480025849,27.98,77392.46,0.0,-0.52101,0.00024,24.05766]
[1776480028909,27.98,77395.37,0.0,-0.52032,0.00024,24.06071]
[1776480032488,27.98,77388.63,0.0,-0.52192,0.00024,24.04975]
[1776480035138,27.98,77386.19,0.0,-0.52249,0.00024,24.04705]
[1776480035158,27.98,77386.19,0.0,-0.52249,0.00024,24.04705]
[1776480035503,27.98,77384.78,0.0,-0.52283,0.00024,24.04547]
[1776480036147,27.98,77384.78,0.0,-0.52283,0.00024,24.04547]
[1776480036151,27.98,77384.78,0.0,-0.52283,0.00024,24.04547]
[1776480036211,27.98,77384.78,0.0,-0.52283,0.00024,24.04547]
[1776480036331,27.98,77384.78,0.0,-0.52283,0.00024,24.04547]
[1776480038169,27.98,77378.56,0.0,-0.52429,0.00024,24.03831]
[1776480039198,27.98,77374.21,0.0,-0.52532,0.00024,24.03311]
[1776480039284,27.98,77374.21,0.0,-0.52532,0.00024,24.03311]
[1776480039532,27.98,77370.17,0.0,-0.52627,0.00024,24.02814]
[1776480040150,27.98,77370.17,0.0,-0.52627,0.00024,24.02814]
[1776480045573,27.98,77370.34,0.0,-0.52623,0.00024,24.02837]
[1776480046866,27.98,77370.34,0.0,-0.52623,0.00024,24.02837]
[1776480046903,27.98,77370.34,0.0,-0.52623,0.00024,24.02837]
[1776480046966,27.98,77363.56,0.0,-0.52782,0.00024,24.01973]
[1776480047126,27.98,77363.56,0.0,-0.52782,0.00024,24.01973]
[1776480048594,27.98,77358.64,0.0,-0.52898,0.00024,24.01322]
[1776480052622,27.98,77354.03,0.0,-0.53007,0.00024,24.00693]
[1776480054304,27.98,77353.66,0.0,-0.53015,0.00024,24.00642]
[1776480054380,27.98,77353.66,0.0,-0.53015,0.00024,24.00642]
[1776480054394,27.98,77353.66,0.0,-0.53015,0.00024,24.00642]
[1776480054443,27.98,77353.66,0.0,-0.53015,0.00024,24.00642]
[1776480054665,27.98,77353.77,0.0,-0.53013,0.00024,24.00657]
[1776480059673,27.98,77354.89,0.0,-0.52987,0.00024,24.00811]
[1776480064707,27.98,77350.23,0.0,-0.53097,0.00024,24.00159]
[1776480069743,27.98,77349.38,0.0,-0.53117,0.00024,24.00038]
[1776480075785,27.98,77350.08,0.0,-0.53101,0.00024,24.00136]
[1776480076492,27.98,77350.08,0.0,-0.53101,0.00024,24.00136]
[1776480076531,27.98,77350.08,0.0,-0.53101,0.00024,24.00136]
[1776480076791,27.98,77350.97,0.0,-0.5308,0.00024,24.00262]
[1776480081826,27.98,77353.25,0.0,-0.53026,0.00024,24.0058]
[1776480083839,27.98,77359.56,0.0,-0.52878,0.00024,24.0144]
[1776480088874,27.97,77360.13,0.0,-0.52864,0.00024,24.01515]
[1776480093910,27.97,77360.21,0.0,-0.52863,0.00024,24.01146]
[1776480096402,27.97,77362.84,0.0,-0.52802,0.00024,24.01493]
[1776480096472,27.97,77362.84,0.0,-0.52802,0.00024,24.01493]
[1776480096647,27.97,77362.84,0.0,-0.52802,0.00024,24.01493]
[1776480096932,27.97,77363.04,0.0,-0.52797,0.00024,24.01519]
[1776480098314,27.97,77363.9,0.0,-0.52777,0.00024,24.0163]
[1776480098361,27.97,77363.9,0.0,-0.52777,0.00024,24.0163]
[1776480098523,27.97,77363.9,0.0,-0.52777,0.00024,24.0163]
[1776480098945,27.97,77367.44,0.0,-0.52694,0.00024,24.02085]
[1776480099951,27.96,77372.77,0.0,-0.52568,0.00024,24.02751]
[1776480102108,27.96,77374.23,0.0,-0.52534,0.00024,24.02928]
[1776480102198,27.96,77374.23,0.0,-0.52534,0.00024,24.02928]
[1776480102341,27.96,77374.23,0.0,-0.52534,0.00024,24.02928]
[1776480102978,27.96,77374.15,0.0,-0.52536,0.00024,24.02918]
[1776480103979,27.96,77388.67,0.0,-0.52193,0.00024,24.04595]
[1776480104423,27.96,77388.67,0.0,-0.52193,0.00024,24.04595]
[1776480104485,27.96,77388.67,0.0,-0.52193,0.00024,24.04595]
[1776480104991,27.96,77394.23,0.0,-0.52062,0.00024,24.0519]
[1776480110028,27.96,77392.94,0.0,-0.52093,0.00024,24.05054]
[1776480111035,27.96,77386.58,0.0,-0.52243,0.00024,24.04364]
[1776480116071,27.96,77380.51,0.0,-0.52386,0.00024,24.03673]
[1776480121105,27.96,77380.58,0.0,-0.52385,0.00024,24.0368]
[1776480123700,27.95,77380.05,0.0,-0.52397,0.00024,24.03618]
[1776480123779,27.95,77380.05,0.0,-0.52397,0.00024,24.03618]
[1776480123911,27.95,77380.05,0.0,-0.52397,0.00024,24.03618]
[1776480124126,27.95,77380.09,0.0,-0.52397,0.00024,24.03623]
[1776480125736,27.95,77380.09,0.0,-0.52397,0.00024,24.03623]
[1776480126756,27.95,77380.09,0.0,-0.52397,0.00024,24.03622]
[1776480126775,27.95,77380.09,0.0,-0.52397,0.00024,24.03622]
[1776480127039,27.95,77380.09,0.0,-0.52397,0.00024,24.03622]
[1776480127050,27.95,77380.09,0.0,-0.52397,0.00024,24.03622]
[1776480130821,27.95,77380.33,0.0,-0.52391,0.00024,24.0365]
[1776480130863,27.95,77380.33,0.0,-0.52391,0.00024,24.0365]
[1776480130922,27.95,77380.11,0.0,-0.52396,0.00024,24.03624]
[1776480135861,27.95,77380.11,0.0,-0.52396,0.00024,24.03624]
[1776480135923,27.95,77380.11,0.0,-0.52396,0.00024,24.03624]
[1776480135962,27.95,77380.11,0.0,-0.52396,0.00024,24.03624]
[1776480144952,27.95,77383.38,0.0,-0.52319,0.00024,24.04002]
[1776480145032,27.95,77383.38,0.0,-0.52319,0.00024,24.04002]
[1776480145053,27.96,77384.07,0.0,-0.52302,0.00024,24.04082]
[1776480146981,27.96,77384.07,0.0,-0.52302,0.00024,24.04082]
[1776480147022,27.96,77384.07,0.0,-0.52302,0.00024,24.04082]
[1776480147082,27.96,77384.87,0.0,-0.52283,0.00024,24.04173]
[1776480148071,27.96,77384.87,0.0,-0.52283,0.00024,24.04173]
[1776480148099,27.96,77384.87,0.0,-0.52283,0.00024,24.04173]
[1776480148146,27.96,77384.88,0.0,-0.52283,0.00024,24.04174]
[1776480148986,27.96,77384.88,0.0,-0.52283,0.00024,24.04174]
[1776480149019,27.96,77384.88,0.0,-0.52283,0.00024,24.04174]
[1776480149033,27.96,77385.87,0.0,-0.52259,0.00024,24.04285]
[1776480154336,27.96,77386.6,0.0,-0.52242,0.00024,24.0399]
[1776480156074,27.96,77386.6,0.0,-0.52242,0.00024,24.0399]
[1776480156136,27.96,77386.6,0.0,-0.52242,0.00024,24.0399]
[1776480157093,27.96,77386.91,0.0,-0.52235,0.00024,24.04025]
[1776480156349,27.96,77387.0,0.0,-0.52233,0.00024,24.04035]
[1776480157567,27.96,77387.0,0.0,-0.52233,0.00024,24.04035]
[1776480157634,27.96,77387.0,0.0,-0.52233,0.00024,24.04035]
[1776480157754,27.96,77387.9,0.0,-0.52212,0.00024,24.04134]
[1776480160213,27.97,77389.45,0.0,-0.52175,0.00024,24.04304]
[1776480160280,27.97,77389.45,0.0,-0.52175,0.00024,24.04304]
[1776480160378,27.97,77389.81,0.0,-0.52166,0.00024,24.04344]
[1776480165381,27.97,77389.93,0.0,-0.52163,0.00024,24.04357]
[1776480169321,27.97,77389.84,0.0,-0.52165,0.00024,24.04348]
[1776480169376,27.97,77389.84,0.0,-0.52165,0.00024,24.04348]
[1776480169441,27.97,77389.97,0.0,-0.52162,0.00024,24.04362]
[1776480174363,27.97,77391.11,0.0,-0.52135,0.00024,24.04485]
[1776480174420,27.97,77391.11,0.0,-0.52135,0.00024,24.04485]
[1776480174476,27.97,77390.81,0.0,-0.52142,0.00024,24.04453]
[1776480177416,27.97,77391.36,0.0,-0.52129,0.00024,24.04512]
[1776480182533,27.97,77388.35,0.0,-0.522,0.00024,24.04187]
[1776480183593,27.97,77388.35,0.0,-0.522,0.00024,24.04187]
[1776480184635,27.97,77387.03,0.0,-0.52231,0.00024,24.04042]
[1776480188701,27.97,77386.01,0.0,-0.52255,0.00024,24.03929]
[1776480191776,27.98,77383.25,0.0,-0.5232,0.00024,24.03618]
[1776480192789,27.98,77383.11,0.0,-0.52323,0.00024,24.03602]
[1776480192850,27.98,77383.11,0.0,-0.52323,0.00024,24.03602]
[1776480192891,27.98,77381.82,0.0,-0.52354,0.00024,24.03455]
[1776480196951,27.98,77381.48,0.0,-0.52361,0.00024,24.03416]
[1776480196983,27.98,77381.48,0.0,-0.52361,0.00024,24.03416]
[1776480197052,27.98,77381.33,0.0,-0.52365,0.00024,24.03399]
[1776480204421,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480204584,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480204684,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480205056,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480205112,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480205171,27.98,77380.93,0.0,-0.52374,0.00024,24.03354]
[1776480205147,27.98,77377.69,0.0,-0.5245,0.00024,24.02975]
[1776480205228,27.98,77377.69,0.0,-0.5245,0.00024,24.02975]
[1776480206127,27.98,77373.98,0.0,-0.52538,0.00024,24.0253]
[1776480207080,27.98,77373.98,0.0,-0.52538,0.00024,24.0253]
[1776480207125,27.98,77373.98,0.0,-0.52538,0.00024,24.0253]
[1776480207216,27.98,77371.82,0.0,-0.52589,0.00024,24.02265]
[1776480208056,27.98,77371.82,0.0,-0.52589,0.00024,24.02265]
[1776480209032,27.98,77371.05,0.0,-0.52607,0.00024,24.02169]
[1776480209079,27.98,77371.05,0.0,-0.52607,0.00024,24.02169]
[1776480209131,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480209314,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480210039,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480210110,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480210140,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480211059,27.98,77370.4,0.0,-0.52622,0.00024,24.02088]
[1776480211916,27.98,77369.05,0.0,-0.52655,0.00024,24.01541]
[1776480212064,27.98,77369.05,0.0,-0.52655,0.00024,24.01541]
[1776480218784,27.98,77366.38,0.0,-0.52718,0.00024,24.012]
[1776480221200,27.98,77366.41,0.0,-0.52718,0.00024,24.01203]
[1776480224224,27.97,77365.31,0.0,-0.52744,0.00024,24.01061]
[1776480227281,27.97,77366.69,0.0,-0.52712,0.00024,24.01237]
[1776480227321,27.97,77366.69,0.0,-0.52712,0.00024,24.01237]
[1776480227848,27.97,77367.79,0.0,-0.52686,0.00024,24.01378]
[1776480234897,27.98,77367.67,0.0,-0.52688,0.00024,24.01365]
[1776480239932,27.98,77367.56,0.0,-0.5269,0.00024,24.01352]
[1776480242429,27.98,77367.39,0.0,-0.52694,0.00024,24.01331]
[1776480242487,27.98,77367.39,0.0,-0.52694,0.00024,24.01331]
[1776480242548,27.98,77367.39,0.0,-0.52694,0.00024,24.01331]
[1776480242954,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480243901,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480243963,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480244126,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480244181,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480244252,27.98,77361.4,0.0,-0.52835,0.00024,24.00554]
[1776480244227,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480244311,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480244740,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480244743,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480244817,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480245044,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480245089,27.98,77350.25,0.0,-0.53098,0.00024,23.99027]
[1776480245179,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480245597,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480245678,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480245780,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480246082,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480246192,27.98,77345.75,0.0,-0.53204,0.00024,23.98382]
[1776480246217,27.98,77320.56,0.0,-0.53798,0.00024,23.94457]
[1776480246624,27.98,77320.56,0.0,-0.53798,0.00024,23.94457]
[1776480246671,27.98,77320.56,0.0,-0.53798,0.00024,23.94457]
[1776480247086,27.98,77308.24,0.0,-0.54088,0.00024,23.92343]
[1776480247578,27.98,77308.24,0.0,-0.54088,0.00024,23.92343]
[1776480247647,27.98,77308.24,0.0,-0.54088,0.00024,23.92343]
[1776480247727,27.98,77308.24,0.0,-0.54088,0.00024,23.92343]
[1776480247796,27.98,77308.24,0.0,-0.54088,0.00024,23.92343]
[1776480248082,27.98,77297.3,0.0,-0.54345,0.00024,23.90362]
[1776480248996,27.98,77297.3,0.0,-0.54345,0.00024,23.90361]
[1776480250005,27.98,77291.13,0.0,-0.54491,0.00024,23.892]
[1776480253027,27.98,77296.29,0.0,-0.54369,0.00024,23.90173]
[1776480258061,27.98,77299.07,0.0,-0.54304,0.00024,23.90688]
[1776480260513,27.98,77300.6,0.0,-0.54268,0.00024,23.90968]
[1776480260543,27.98,77300.6,0.0,-0.54268,0.00024,23.90968]
[1776480260713,27.98,77300.6,0.0,-0.54268,0.00024,23.90968]
[1776480261082,27.98,77300.81,0.0,-0.54263,0.00024,23.91007]
[1776480266120,27.98,77302.19,0.0,-0.5423,0.00024,23.91259]
[1776480268969,27.98,77304.75,0.0,-0.5417,0.00024,23.91721]
[1776480268992,27.98,77304.75,0.0,-0.5417,0.00024,23.91721]
[1776480269140,27.98,77306.05,0.0,-0.5414,0.00024,23.91953]
[1776480272163,27.98,77312.73,0.0,-0.53983,0.00024,23.92747]
[1776480277196,27.98,77311.77,0.0,-0.54005,0.00024,23.92584]
[1776480283239,27.98,77309.91,0.0,-0.54049,0.00024,23.92263]
[1776480288273,27.98,77310.66,0.0,-0.54031,0.00024,23.92396]
[1776480295803,27.98,77310.15,0.0,-0.54042,0.00024,23.92308]
[1776480298585,27.99,77311.73,0.0,-0.54005,0.00024,23.92584]
[1776480298620,27.99,77311.73,0.0,-0.54005,0.00024,23.92584]
[1776480298686,27.98,77311.69,0.0,-0.54006,0.00024,23.92577]
[1776480302997,27.98,77311.62,0.0,-0.54008,0.00024,23.92563]
[1776480303067,27.98,77311.62,0.0,-0.54008,0.00024,23.92563]
[1776480303257,27.98,77311.62,0.0,-0.54008,0.00024,23.92563]
[1776480303121,27.98,77311.42,0.0,-0.54013,0.00024,23.92527]
[1776480304791,27.98,77311.42,0.0,-0.54013,0.00024,23.92527]
[1776480304826,27.98,77311.42,0.0,-0.54013,0.00024,23.92527]
[1776480304880,27.98,77311.42,0.0,-0.54013,0.00024,23.92527]
[1776480304915,27.98,77314.56,0.0,-0.53939,0.00024,23.93068]
[1776480307975,27.98,77314.98,0.0,-0.5393,0.00024,23.93137]
[1776480308030,27.98,77314.98,0.0,-0.5393,0.00024,23.93137]
[1776480308072,27.98,77310.89,0.0,-0.54026,0.00024,23.92429]
[1776480309623,27.98,77310.89,0.0,-0.54027,0.00024,23.92427]
[1776480315464,27.96,77316.27,0.0,-0.53902,0.00024,23.93339]
[1776480320502,27.95,77319.22,0.0,-0.53835,0.00024,23.93827]
[1776480327549,27.94,77319.08,0.0,-0.53839,0.00024,23.93798]
[1776480330189,27.94,77318.11,0.0,-0.53862,0.00024,23.93635]
[1776480330242,27.94,77318.11,0.0,-0.53862,0.00024,23.93635]
[1776480330307,27.94,77318.11,0.0,-0.53862,0.00024,23.93635]
[1776480330341,27.94,77317.5,0.0,-0.53876,0.00024,23.93531]
[1776480330362,27.94,77317.5,0.0,-0.53876,0.00024,23.93531]
[1776480331670,27.94,77312.06,0.0,-0.54005,0.00024,23.92218]
[1776480337617,27.94,77316.52,0.0,-0.539,0.00024,23.92984]
[1776480339313,27.94,77316.52,0.0,-0.539,0.00024,23.92984]
[1776480339360,27.94,77316.52,0.0,-0.539,0.00024,23.92984]
[1776480339506,27.94,77316.52,0.0,-0.539,0.00024,23.92984]
[1776480339631,27.94,77316.8,0.0,-0.53894,0.00024,23.93031]
[1776480345673,27.94,77315.33,0.0,-0.53929,0.00024,23.92778]
[1776480350428,27.94,77315.33,0.0,-0.53929,0.00024,23.92778]
[1776480350493,27.94,77315.33,0.0,-0.53929,0.00024,23.92778]
[1776480350675,27.94,77314.63,0.0,-0.53946,0.00024,23.92657]
[1776480353522,27.94,77314.63,0.0,-0.53946,0.00024,23.92656]
[1776480353573,27.94,77314.63,0.0,-0.53946,0.00024,23.92656]
[1776480353624,27.94,77314.63,0.0,-0.53946,0.00024,23.92656]
[1776480358765,27.94,77311.45,0.0,-0.54021,0.00024,23.92104]
[1776480365817,27.93,77309.37,0.0,-0.5407,0.00024,23.91739]
[1776480370851,27.94,77308.71,0.0,-0.54086,0.00024,23.91623]
[1776480375884,27.94,77308.99,0.0,-0.54079,0.00024,23.91673]
[1776480378963,27.94,77310.55,0.0,-0.54042,0.00024,23.91947]
[1776480379039,27.94,77310.55,0.0,-0.54042,0.00024,23.91947]
[1776480379269,27.94,77310.55,0.0,-0.54042,0.00024,23.91947]
[1776480379357,27.94,77309.8,0.0,-0.5406,0.00024,23.91816]
[1776480384056,27.94,77311.07,0.0,-0.5403,0.00024,23.9204]
[1776480384110,27.94,77311.07,0.0,-0.5403,0.00024,23.9204]
[1776480384152,27.94,77311.07,0.0,-0.5403,0.00024,23.9204]
[1776480384157,27.94,77313.47,0.0,-0.53973,0.00024,23.92457]
[1776480388086,27.94,77315.44,0.0,-0.53927,0.00024,23.92794]
[1776480388116,27.94,77315.44,0.0,-0.53927,0.00024,23.92794]
[1776480388164,27.94,77315.44,0.0,-0.53927,0.00024,23.92794]
[1776480388186,27.94,77315.25,0.0,-0.53931,0.00024,23.92761]
[1776480390111,27.94,77315.25,0.0,-0.53931,0.00024,23.92761]
[1776480390139,27.94,77315.25,0.0,-0.53931,0.00024,23.92761]
[1776480390332,27.93,77315.13,0.0,-0.53935,0.00024,23.92739]
[1776480396029,27.93,77315.65,0.0,-0.53923,0.00024,23.92447]
[1776480402072,27.93,77315.24,0.0,-0.53934,0.00024,23.92374]
[1776480408379,27.93,77315.24,0.0,-0.53934,0.00024,23.92374]
[1776480408429,27.93,77315.24,0.0,-0.53934,0.00024,23.92374]
[1776480408560,27.93,77315.01,0.0,-0.53939,0.00024,23.92331]
[1776480412332,27.93,77315.01,0.0,-0.5394,0.00024,23.9233]
[1776480412438,27.93,77315.01,0.0,-0.5394,0.00024,23.9233]
[1776480418158,27.93,77314.22,0.0,-0.53958,0.00024,23.92194]
[1776480418189,27.93,77314.22,0.0,-0.53958,0.00024,23.92194]
[1776480418329,27.93,77314.22,0.0,-0.53958,0.00024,23.92194]
[1776480418430,27.92,77314.22,0.0,-0.53959,0.00024,23.92191]
[1776480419511,27.92,77314.22,0.0,-0.53959,0.00024,23.92191]
[1776480419578,27.92,77314.22,0.0,-0.53959,0.00024,23.92191]
[1776480419744,27.92,77314.22,0.0,-0.53959,0.00024,23.92191]
[1776480423220,27.92,77319.8,0.0,-0.53827,0.00024,23.93138]
[1776480423648,27.92,77319.8,0.0,-0.53827,0.00024,23.93138]
[1776480423698,27.92,77319.8,0.0,-0.53827,0.00024,23.93138]
[1776480423774,27.92,77319.8,0.0,-0.53827,0.00024,23.93138]
[1776480424225,27.92,77321.78,0.0,-0.53781,0.00024,23.93468]
[1776480427247,27.92,77316.4,0.0,-0.53908,0.00024,23.9256]
[1776480432282,27.91,77316.28,0.0,-0.53912,0.00024,23.92532]
[1776480439330,27.9,77315.64,0.0,-0.5393,0.00024,23.9241]
[1776480442981,27.9,77315.36,0.0,-0.53936,0.00024,23.9236]
[1776480443043,27.9,77315.36,0.0,-0.53936,0.00024,23.9236]
[1776480443144,27.89,77315.36,0.0,-0.53937,0.00024,23.92357]
[1776480448394,27.89,77315.0,0.0,-0.53946,0.00024,23.9229]
[1776480451086,27.89,77315.13,0.0,-0.53943,0.00024,23.92312]
[1776480451140,27.89,77315.13,0.0,-0.53943,0.00024,23.92312]
[1776480451279,27.89,77315.13,0.0,-0.53943,0.00024,23.92312]
[1776480451356,27.89,77315.13,0.0,-0.53944,0.00024,23.91932]
[1776480458482,27.88,77314.21,0.0,-0.53966,0.00024,23.91771]
[1776480463518,27.88,77315.71,0.0,-0.53932,0.00024,23.92021]
[1776480469560,27.87,77316.96,0.0,-0.53904,0.00024,23.92226]
[1776480475361,27.87,77319.07,0.0,-0.53855,0.00024,23.92583]
[1776480481401,27.85,77323.5,0.0,-0.53752,0.00024,23.93308]
[1776480485792,27.85,77324.05,0.0,-0.5374,0.00024,23.93395]
[1776480485914,27.85,77324.05,0.0,-0.5374,0.00024,23.93395]
[1776480485986,27.85,77324.05,0.0,-0.5374,0.00024,23.93395]
[1776480486066,27.85,77324.05,0.0,-0.5374,0.00024,23.93395]
[1776480486250,27.85,77325.56,0.0,-0.53704,0.00024,23.93642]
[1776480486666,27.85,77325.56,0.0,-0.53704,0.00024,23.93642]
[1776480486686,27.85,77325.56,0.0,-0.53704,0.00024,23.93642]
[1776480486788,27.84,77312.33,0.0,-0.54018,0.00024,23.91402]
[1776480488691,27.84,77308.13,0.0,-0.54117,0.00024,23.90661]
[1776480488751,27.84,77308.13,0.0,-0.54117,0.00024,23.90661]
[1776480488928,27.84,77308.13,0.0,-0.54117,0.00024,23.90661]
[1776480489029,27.84,77311.54,0.0,-0.54036,0.00024,23.91264]
[1776480492837,27.84,77312.45,0.0,-0.54015,0.00024,23.91423]
[1776480492890,27.84,77312.45,0.0,-0.54015,0.00024,23.91423]
[1776480493111,27.84,77312.45,0.0,-0.54015,0.00024,23.91423]
[1776480493139,27.84,77315.48,0.0,-0.53943,0.00024,23.91947]
[1776480497073,27.84,77318.14,0.0,-0.53881,0.00024,23.92402]
[1776480497112,27.84,77318.14,0.0,-0.53881,0.00024,23.92402]
[1776480497213,27.84,77318.14,0.0,-0.53881,0.00024,23.92402]
[1776480497271,27.84,77317.73,0.0,-0.5389,0.00024,23.92332]
[1776480498993,27.84,77317.73,0.0,-0.5389,0.00024,23.92332]
[1776480499059,27.84,77317.73,0.0,-0.5389,0.00024,23.92332]
[1776480499155,27.84,77318.92,0.0,-0.53862,0.00024,23.92534]
[1776480504574,27.84,77320.95,0.0,-0.53814,0.00024,23.92875]
[1776480504633,27.84,77320.95,0.0,-0.53814,0.00024,23.92875]
[1776480504734,27.84,77320.95,0.0,-0.53814,0.00024,23.92875]
[1776480504809,27.84,77320.95,0.0,-0.53814,0.00024,23.92875]
[1776480504913,27.84,77320.95,0.0,-0.53814,0.00024,23.92875]
[1776480505015,27.84,77324.64,0.0,-0.53727,0.00024,23.93487]
[1776480510255,27.84,77325.87,0.0,-0.53698,0.00024,23.93687]
[1776480514270,27.84,77325.69,0.0,-0.53703,0.00024,23.93277]
[1776480514318,27.84,77325.69,0.0,-0.53703,0.00024,23.93277]
[1776480514363,27.84,77325.92,0.0,-0.53698,0.00024,23.93314]
[1776480519922,27.84,77326.91,0.0,-0.53675,0.00024,23.93474]
[1776480523213,27.83,77327.21,0.0,-0.53668,0.00024,23.93522]
[1776480523280,27.83,77327.21,0.0,-0.53668,0.00024,23.93522]
[1776480523367,27.83,77327.21,0.0,-0.53668,0.00024,23.93522]
[1776480523402,27.83,77327.21,0.0,-0.53668,0.00024,23.93522]
[1776480523664,27.83,77325.34,0.0,-0.53712,0.00024,23.93216]
[1776480523920,27.83,77325.34,0.0,-0.53712,0.00024,23.93216]
[1776480523988,27.83,77325.34,0.0,-0.53712,0.00024,23.93216]
[1776480524190,27.83,77318.36,0.0,-0.53878,0.00024,23.92051]
[1776480526386,27.83,77316.26,0.0,-0.53927,0.00024,23.91692]
[1776480526430,27.83,77316.26,0.0,-0.53927,0.00024,23.91692]
[1776480526532,27.83,77316.26,0.0,-0.53927,0.00024,23.91692]
[1776480526487,27.83,77316.09,0.0,-0.53931,0.00024,23.91663]
[1776480532494,27.83,77315.16,0.0,-0.53953,0.00024,23.91504]
[1776480532597,27.83,77314.39,0.0,-0.53972,0.00024,23.91371]
[1776480538047,27.83,77314.0,0.0,-0.53981,0.00024,23.91304]
[1776480541676,27.84,77313.63,0.0,-0.53989,0.00024,23.9124]
[1776480541705,27.84,77313.63,0.0,-0.53989,0.00024,23.9124]
[1776480542216,27.84,77313.28,0.0,-0.53998,0.00024,23.91179]
[1776480545745,27.84,77313.11,0.0,-0.54002,0.00024,23.91149]
[1776480545813,27.84,77313.11,0.0,-0.54002,0.00024,23.91149]
[1776480545872,27.84,77313.11,0.0,-0.54002,0.00024,23.91149]
[1776480545903,27.84,77313.11,0.0,-0.54002,0.00024,23.91149]
[1776480546105,27.84,77312.62,0.0,-0.54013,0.00024,23.91064]
[1776480547111,27.84,77307.23,0.0,-0.54141,0.00024,23.90111]
[1776480548116,27.84,77302.26,0.0,-0.54258,0.00024,23.89211]
[1776480548810,27.84,77302.26,0.0,-0.54258,0.00024,23.89211]
[1776480548898,27.84,77302.26,0.0,-0.54258,0.00024,23.89211]
[1776480549124,27.84,77301.56,0.0,-0.54275,0.00024,23.89083]
[1776480549749,27.84,77301.56,0.0,-0.54275,0.00024,23.89083]
[1776480549781,27.84,77301.56,0.0,-0.54275,0.00024,23.89083]
[1776480549949,27.84,77301.56,0.0,-0.54275,0.00024,23.89083]
[1776480550134,27.84,77300.22,0.0,-0.54306,0.00024,23.88836]
[1776480556173,27.84,77297.38,0.0,-0.54373,0.00024,23.8831]
[1776480560203,27.84,77298.72,0.0,-0.54341,0.00024,23.88563]
[1776480561964,27.84,77299.01,0.0,-0.54334,0.00024,23.88618]
[1776480566183,27.84,77299.81,0.0,-0.54315,0.00024,23.88768]
[1776480566229,27.84,77299.81,0.0,-0.54315,0.00024,23.88768]
[1776480566275,27.84,77300.33,0.0,-0.54303,0.00024,23.88865]
[1776480567835,27.84,77300.33,0.0,-0.54303,0.00024,23.88865]
[1776480574299,27.85,77302.51,0.0,-0.54251,0.00024,23.88889]
[1776480576326,27.85,77303.33,0.0,-0.54232,0.00024,23.8904]
[1776480576374,27.85,77303.33,0.0,-0.54232,0.00024,23.8904]
[1776480576417,27.85,77302.96,0.0,-0.54241,0.00024,23.88972]
[1776480581453,27.85,77300.87,0.0,-0.5429,0.00024,23.88591]
[1776480586443,27.85,77302.88,0.0,-0.54242,0.00024,23.88961]
[1776480586477,27.85,77302.88,0.0,-0.54242,0.00024,23.88961]
[1776480586488,27.85,77303.79,0.0,-0.5422,0.00024,23.89128]
[1776480591571,27.85,77304.12,0.0,-0.54212,0.00024,23.89189]
[1776480591629,27.85,77304.13,0.0,-0.54212,0.00024,23.89191]
[1776480592428,27.85,77304.11,0.0,-0.54212,0.00024,23.89187]
[1776480594755,27.85,77304.16,0.0,-0.54211,0.00024,23.89197]
[1776480594843,27.85,77304.16,0.0,-0.54211,0.00024,23.89197]
[1776480594868,27.85,77304.16,0.0,-0.54211,0.00024,23.89197]
[1776480595447,27.85,77304.29,0.0,-0.54208,0.00024,23.89221]
[1776480596654,27.85,77308.17,0.0,-0.54116,0.00024,23.89919]
[1776480596706,27.85,77308.17,0.0,-0.54116,0.00024,23.89919]
[1776480596713,27.85,77308.17,0.0,-0.54116,0.00024,23.89919]
[1776480597461,27.85,77306.47,0.0,-0.54156,0.00024,23.89615]
[1776480598431,27.85,77306.47,0.0,-0.54156,0.00024,23.89615]
[1776480598468,27.85,77306.47,0.0,-0.54156,0.00024,23.89615]
[1776480598523,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480598651,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480598672,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480598679,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480598884,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480599478,27.85,77306.51,0.0,-0.54155,0.00024,23.89623]
[1776480603505,27.85,77302.19,0.0,-0.54257,0.00024,23.8884]
[1776480608542,27.86,77303.03,0.0,-0.54237,0.00024,23.88996]
[1776480610056,27.86,77302.98,0.0,-0.54238,0.00024,23.88986]
[1776480610109,27.86,77302.98,0.0,-0.54238,0.00024,23.88986]
[1776480610552,27.86,77299.42,0.0,-0.54323,0.00024,23.88332]
[1776480612917,27.86,77298.5,0.0,-0.54344,0.00024,23.88162]
[1776480612980,27.86,77298.5,0.0,-0.54344,0.00024,23.88162]
[1776480613184,27.86,77298.5,0.0,-0.54344,0.00024,23.88162]
[1776480613286,27.86,77298.59,0.0,-0.54342,0.00024,23.88179]
[1776480622637,27.86,77299.76,0.0,-0.54313,0.00024,23.88402]
[1776480627671,27.86,77301.11,0.0,-0.54281,0.00024,23.88654]
[1776480632737,27.87,77300.51,0.0,-0.54296,0.00024,23.88165]
[1776480632787,27.87,77300.51,0.0,-0.54296,0.00024,23.88165]
[1776480632858,27.87,77300.51,0.0,-0.54296,0.00024,23.88165]
[1776480632939,27.87,77300.51,0.0,-0.54296,0.00024,23.88166]
[1776480635276,27.87,77300.51,0.0,-0.54296,0.00024,23.88166]
[1776480635332,27.87,77300.51,0.0,-0.54296,0.00024,23.88166]
[1776480635377,27.87,77300.21,0.0,-0.54303,0.00024,23.88112]
[1776480640787,27.87,77300.24,0.0,-0.54301,0.00024,23.8812]
[1776480642346,27.87,77300.24,0.0,-0.54301,0.00024,23.8812]
[1776480642371,27.87,77300.24,0.0,-0.54301,0.00024,23.8812]
[1776480642530,27.87,77300.04,0.0,-0.54306,0.00024,23.88084]
[1776480646471,27.87,77298.56,0.0,-0.54341,0.00024,23.87809]
[1776480646531,27.87,77298.56,0.0,-0.54341,0.00024,23.87809]
[1776480646572,27.87,77298.57,0.0,-0.54341,0.00024,23.87811]
[1776480648447,27.87,77298.57,0.0,-0.54341,0.00024,23.87811]
[1776480648473,27.87,77298.57,0.0,-0.54341,0.00024,23.87811]
[1776480648547,27.87,77298.57,0.0,-0.54341,0.00024,23.87811]
[1776480655555,27.87,77298.57,0.0,-0.54341,0.00024,23.87812]
[1776480655586,27.87,77298.57,0.0,-0.54341,0.00024,23.87812]
[1776480655624,27.87,77298.57,0.0,-0.54341,0.00024,23.87812]
[1776480655654,27.87,77298.57,0.0,-0.54341,0.00024,23.87812]
[1776480655657,27.87,77298.89,0.0,-0.54333,0.00024,23.87871]
[1776480656596,27.87,77298.89,0.0,-0.54333,0.00024,23.87871]
[1776480656626,27.87,77298.89,0.0,-0.54333,0.00024,23.87871]
[1776480656697,27.87,77299.03,0.0,-0.5433,0.00024,23.87898]
[1776480658005,27.87,77299.03,0.0,-0.5433,0.00024,23.87898]
[1776480664933,27.87,77299.03,0.0,-0.54329,0.00024,23.879]
[1776480669792,27.87,77299.66,0.0,-0.54314,0.00024,23.88019]
[1776480669852,27.87,77299.66,0.0,-0.54314,0.00024,23.88019]
[1776480670013,27.87,77299.66,0.0,-0.54314,0.00024,23.88019]
[1776480670074,27.88,77301.63,0.0,-0.54268,0.00024,23.88383]
[1776480671841,27.88,77301.63,0.0,-0.54267,0.00024,23.88384]
[1776480671877,27.88,77301.63,0.0,-0.54267,0.00024,23.88384]
[1776480671898,27.88,77301.63,0.0,-0.54267,0.00024,23.88384]
[1776480671984,27.88,77300.91,0.0,-0.54284,0.00024,23.88252]
[1776480674868,27.88,77302.15,0.0,-0.54255,0.00024,23.88481]
[1776480675009,27.88,77302.15,0.0,-0.54255,0.00024,23.88481]
[1776480675237,27.88,77302.15,0.0,-0.54255,0.00024,23.88481]
[1776480675338,27.88,77302.21,0.0,-0.54253,0.00024,23.88493]
[1776480682055,27.88,77303.08,0.0,-0.54232,0.00024,23.88657]
[1776480687088,27.89,77302.84,0.0,-0.54237,0.00024,23.88617]
[1776480692130,27.89,77298.5,0.0,-0.5434,0.00024,23.87442]
[1776480697336,27.89,77295.31,0.0,-0.54415,0.00024,23.86847]
[1776480703201,27.89,77294.73,0.0,-0.54428,0.00024,23.86742]
[1776480705563,27.9,77294.28,0.0,-0.54438,0.00024,23.86658]
[1776480705621,27.9,77294.28,0.0,-0.54438,0.00024,23.86658]
[1776480705663,27.9,77295.28,0.0,-0.54415,0.00024,23.86848]
[1776480705945,27.9,77295.28,0.0,-0.54415,0.00024,23.86848]
[1776480710251,27.9,77299.93,0.0,-0.54305,0.00024,23.87716]
[1776480714280,27.9,77294.46,0.0,-0.54434,0.00024,23.86695]
[1776480716730,27.9,77291.98,0.0,-0.54492,0.00024,23.86224]
[1776480716845,27.9,77291.0,0.0,-0.54515,0.00024,23.86037]
[1776480717300,27.9,77290.41,0.0,-0.54529,0.00024,23.85924]
[1776480721491,27.9,77289.38,0.0,-0.54553,0.00024,23.85727]
[1776480721544,27.9,77289.38,0.0,-0.54553,0.00024,23.85727]
[1776480721566,27.9,77289.89,0.0,-0.54541,0.00024,23.85827]
[1776480728380,27.91,77288.52,0.0,-0.54572,0.00024,23.85567]
[1776480733414,27.91,77291.95,0.0,-0.54491,0.00024,23.86233]
[1776480738449,27.91,77293.18,0.0,-0.54461,0.00024,23.86472]
[1776480743241,27.91,77294.85,0.0,-0.54421,0.00024,23.8679]
[1776480743367,27.91,77294.85,0.0,-0.54421,0.00024,23.8679]
[1776480743514,27.91,77294.85,0.0,-0.54421,0.00024,23.8679]
[1776480743614,27.92,77295.46,0.0,-0.54406,0.00024,23.86908]
[1776480749266,27.92,77295.46,0.0,-0.54406,0.00024,23.86908]
[1776480749297,27.92,77295.46,0.0,-0.54406,0.00024,23.86908]
[1776480749357,27.92,77295.46,0.0,-0.54406,0.00024,23.86913]
[1776480755376,27.92,77298.67,0.0,-0.5433,0.00024,23.87135]
[1776480755423,27.92,77298.67,0.0,-0.5433,0.00024,23.87135]
[1776480755525,27.92,77298.67,0.0,-0.5433,0.00024,23.87137]
[1776480760606,27.93,77298.67,0.0,-0.54329,0.00024,23.87141]
[1776480761459,27.93,77298.67,0.0,-0.54329,0.00024,23.87141]
[1776480761511,27.93,77298.67,0.0,-0.54329,0.00024,23.87141]
[1776480761560,27.93,77300.82,0.0,-0.54279,0.00024,23.87538]
[1776480768636,27.93,77300.73,0.0,-0.5428,0.00024,23.87525]
[1776480768650,27.93,77300.73,0.0,-0.5428,0.00024,23.87525]
[1776480768711,27.93,77300.73,0.0,-0.5428,0.00024,23.87525]
[1776480768768,27.93,77300.73,0.0,-0.5428,0.00024,23.87525]
[1776480768699,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480768956,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480768973,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769106,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769109,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769174,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769296,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769317,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769321,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769331,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480769530,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480768812,27.93,77300.73,0.0,-0.5428,0.00024,23.87527]
[1776480770672,27.93,77300.73,0.0,-0.5428,0.00024,23.87528]
[1776480773695,27.94,77295.2,0.0,-0.5441,0.00024,23.86502]
[1776480778731,27.94,77291.42,0.0,-0.54498,0.00024,23.85789]
[1776480781971,27.94,77291.42,0.0,-0.54498,0.00024,23.85789]
[1776480782017,27.94,77291.42,0.0,-0.54498,0.00024,23.85789]
[1776480782759,27.94,77290.66,0.0,-0.54516,0.00024,23.85647]
[1776480787792,27.94,77285.96,0.0,-0.54626,0.00024,23.8474]
[1776480790991,27.94,77285.96,0.0,-0.54626,0.00024,23.8474]
[1776480791034,27.94,77285.96,0.0,-0.54626,0.00024,23.8474]
[1776480791311,27.94,77285.96,0.0,-0.54626,0.00024,23.8474]
[1776480791413,27.95,77285.5,0.0,-0.54637,0.00024,23.84653]
[1776480800883,27.95,77282.04,0.0,-0.54717,0.00024,23.83977]
[1776480801891,27.95,77276.97,0.0,-0.54836,0.00024,23.8296]
[1776480810967,27.96,77278.88,0.0,-0.5479,0.00024,23.83353]
[1776480816376,27.96,77277.68,0.0,-0.54819,0.00024,23.82734]
[1776480816414,27.96,77277.68,0.0,-0.54819,0.00024,23.82734]
[1776480816589,27.96,77277.38,0.0,-0.54826,0.00024,23.82674]
[1776480822030,27.96,77278.96,0.0,-0.54788,0.00024,23.82997]
[1776480831093,27.97,77278.22,0.0,-0.54805,0.00024,23.82854]
[1776480837716,27.97,77277.91,0.0,-0.54812,0.00024,23.82794]
[1776480837813,27.97,77277.91,0.0,-0.54812,0.00024,23.82794]
[1776480837883,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838441,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838466,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838473,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838486,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838560,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838596,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838723,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838762,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838819,27.97,77277.32,0.0,-0.54825,0.00024,23.82677]
[1776480838824,27.97,77277.32,0.0,-0.54825,0.00024,23.82678]
[1776480842826,27.97,77276.68,0.0,-0.5484,0.00024,23.82547]
[1776480842874,27.97,77276.44,0.0,-0.54846,0.00024,23.82497]
[1776480842974,27.97,77276.44,0.0,-0.54846,0.00024,23.82497]
[1776480843177,27.97,77275.91,0.0,-0.54859,0.00024,23.82389]
[1776480848921,27.97,77274.34,0.0,-0.54896,0.00024,23.82064]
[1776480849013,27.97,77274.34,0.0,-0.54896,0.00024,23.82064]
[1776480849022,27.97,77274.37,0.0,-0.54895,0.00024,23.82072]
[1776480850976,27.97,77274.37,0.0,-0.54895,0.00024,23.82072]
[1776480851115,27.97,77274.37,0.0,-0.54895,0.00024,23.82072]
[1776480851187,27.97,77274.37,0.0,-0.54895,0.00024,23.82074]
[1776480852059,27.97,77274.37,0.0,-0.54895,0.00024,23.82074]
[1776480855035,27.97,77274.68,0.0,-0.54887,0.00024,23.8214]
[1776480855117,27.97,77274.68,0.0,-0.54887,0.00024,23.8214]
[1776480855329,27.97,77274.68,0.0,-0.54887,0.00024,23.82141]
[1776480859766,27.97,77274.68,0.0,-0.54887,0.00024,23.82141]
[1776480865332,27.98,77272.02,0.0,-0.54949,0.00024,23.81602]
[1776480866269,27.98,77272.02,0.0,-0.54949,0.00024,23.81602]
[1776480869326,27.98,77270.01,0.0,-0.54996,0.00024,23.81186]
[1776480869371,27.98,77270.01,0.0,-0.54996,0.00024,23.81186]
[1776480869564,27.98,77270.01,0.0,-0.54996,0.00024,23.81186]
[1776480869665,27.98,77271.28,0.0,-0.54965,0.00024,23.81453]
[1776480875331,27.98,77271.47,0.0,-0.54961,0.00024,23.81116]
[1776480876509,27.98,77271.53,0.0,-0.5496,0.00024,23.81129]
[1776480879592,27.98,77271.53,0.0,-0.54959,0.00024,23.81131]
[1776480879700,27.98,77271.53,0.0,-0.54959,0.00024,23.81131]
[1776480879761,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880229,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880240,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880268,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880299,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880435,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880505,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880645,27.98,77280.97,0.0,-0.54738,0.00024,23.83049]
[1776480880706,27.98,77287.91,0.0,-0.54574,0.00024,23.84411]
[1776480881631,27.98,77287.91,0.0,-0.54574,0.00024,23.84411]
[1776480881664,27.98,77287.91,0.0,-0.54574,0.00024,23.84411]
[1776480881732,27.98,77289.49,0.0,-0.54537,0.00024,23.84716]
[1776480883613,27.98,77289.49,0.0,-0.54537,0.00024,23.84716]
[1776480883669,27.98,77289.49,0.0,-0.54537,0.00024,23.84716]
[1776480883771,27.98,77298.93,0.0,-0.54315,0.00024,23.86494]
[1776480886564,27.98,77299.57,0.0,-0.543,0.00024,23.86613]
[1776480886601,27.98,77299.57,0.0,-0.543,0.00024,23.86613]
[1776480886653,27.98,77300.2,0.0,-0.54285,0.00024,23.86729]
[1776480888708,27.98,77300.2,0.0,-0.54285,0.00024,23.86729]
[1776480888772,27.98,77300.2,0.0,-0.54285,0.00024,23.86729]
[1776480888807,27.98,77300.87,0.0,-0.54269,0.00024,23.86853]
[1776480893863,27.98,77300.87,0.0,-0.54269,0.00024,23.86854]
[1776480893891,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480893938,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480894787,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480894843,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480894855,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480894888,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898467,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898536,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898648,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898654,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898720,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898751,27.99,77301.19,0.0,-0.54261,0.00024,23.86914]
[1776480898802,27.99,77295.09,0.0,-0.54404,0.00024,23.85787]
[1776480899753,27.99,77285.59,0.0,-0.54628,0.00024,23.83968]
[1776480900451,27.99,77285.59,0.0,-0.54628,0.00024,23.83968]
[1776480900494,27.99,77285.59,0.0,-0.54628,0.00024,23.83968]
[1776480900540,27.99,77285.59,0.0,-0.54628,0.00024,23.83968]
[1776480900620,27.99,77285.59,0.0,-0.54628,0.00024,23.83968]
[1776480900775,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480900959,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480901064,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480901079,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480901584,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902052,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902061,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902081,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902266,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902355,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902506,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902534,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902576,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902593,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480902922,27.99,77282.12,0.0,-0.54709,0.00024,23.83285]
[1776480903033,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480903093,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480903599,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480904575,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480904631,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480904677,27.99,77282.64,0.0,-0.54697,0.00024,23.83389]
[1776480904769,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480905064,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480905103,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480905492,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480905535,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480905711,27.99,77282.56,0.0,-0.54699,0.00024,23.83373]
[1776480907031,27.99,77284.59,0.0,-0.54651,0.00024,23.83774]
[1776480907068,27.99,77284.59,0.0,-0.54651,0.00024,23.83774]
[1776480907072,27.99,77284.59,0.0,-0.54651,0.00024,23.83774]
[1776480907153,27.99,77284.59,0.0,-0.54651,0.00024,23.83774]
[1776480907626,27.99,77292.22,0.0,-0.54471,0.00024,23.85248]
[1776480909640,27.99,77297.41,0.0,-0.54349,0.00024,23.86223]
[1776480910067,27.99,77297.41,0.0,-0.54349,0.00024,23.86223]
[1776480910160,27.99,77297.41,0.0,-0.54349,0.00024,23.86223]
[1776480910649,27.99,77297.51,0.0,-0.54347,0.00024,23.86241]
[1776480915129,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915199,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915299,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915375,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915547,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915637,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915777,27.99,77298.96,0.0,-0.54313,0.00024,23.86509]
[1776480915787,27.99,77299.9,0.0,-0.54291,0.00024,23.86682]
[1776480916416,27.99,77299.9,0.0,-0.54291,0.00024,23.86682]
[1776480916475,27.99,77299.9,0.0,-0.54291,0.00024,23.86682]
[1776480916689,27.99,77299.9,0.0,-0.54291,0.00024,23.86682]
[1776480918253,27.99,77300.15,0.0,-0.54285,0.00024,23.86728]
[1776480918320,27.99,77300.15,0.0,-0.54285,0.00024,23.86728]
[1776480918704,27.99,77301.45,0.0,-0.54254,0.00024,23.86966]
[1776480919246,27.99,77301.45,0.0,-0.54254,0.00024,23.86966]
[1776480919291,27.99,77301.45,0.0,-0.54254,0.00024,23.86966]
[1776480919710,27.99,77305.43,0.0,-0.5416,0.00024,23.87685]
[1776480923306,27.99,77306.01,0.0,-0.54147,0.00024,23.87789]
[1776480923368,27.99,77306.01,0.0,-0.54147,0.00024,23.87789]
[1776480923373,27.99,77305.99,0.0,-0.54147,0.00024,23.87786]
[1776480928773,27.99,77305.46,0.0,-0.54159,0.00024,23.87692]
[1776480931780,27.99,77305.55,0.0,-0.54157,0.00024,23.87709]
[1776480931788,27.99,77305.55,0.0,-0.54157,0.00024,23.87709]
[1776480931815,27.99,77305.55,0.0,-0.54157,0.00024,23.87709]
[1776480931862,27.99,77305.55,0.0,-0.54157,0.00024,23.87709]
[1776480931877,27.99,77306.03,0.0,-0.54146,0.00024,23.87415]
[1776480933474,27.99,77306.03,0.0,-0.54146,0.00024,23.87416]
[1776480941864,28.0,77306.31,0.0,-0.54139,0.00024,23.87468]
[1776480942751,28.0,77306.31,0.0,-0.54139,0.00024,23.87468]
[1776480942793,28.0,77306.31,0.0,-0.54139,0.00024,23.87468]
[1776480942871,28.0,77306.35,0.0,-0.54138,0.00024,23.87475]
[1776480945709,28.0,77306.24,0.0,-0.54141,0.00024,23.87456]
[1776480946738,28.0,77306.19,0.0,-0.54142,0.00024,23.87447]
[1776480946809,28.0,77306.19,0.0,-0.54142,0.00024,23.87447]
[1776480946899,28.0,77306.19,0.0,-0.54142,0.00024,23.87448]
[1776480950733,28.0,77306.07,0.0,-0.54145,0.00024,23.87427]
[1776480950927,28.0,77306.07,0.0,-0.54145,0.00024,23.87427]
[1776480950927,28.0,77303.58,0.0,-0.54203,0.00024,23.8698]
[1776480953831,28.0,77301.35,0.0,-0.54256,0.00024,23.86576]
[1776480953852,28.0,77301.35,0.0,-0.54256,0.00024,23.86576]
[1776480953948,28.0,77301.35,0.0,-0.54256,0.00024,23.86576]
[1776480954076,28.0,77301.35,0.0,-0.54256,0.00024,23.86576]
[1776480959909,28.0,77302.13,0.0,-0.54238,0.00024,23.86717]
[1776480959959,28.0,77302.13,0.0,-0.54238,0.00024,23.86717]
[1776480960010,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480962941,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480962988,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480963180,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480963220,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480963503,28.0,77302.02,0.0,-0.5424,0.00024,23.86697]
[1776480963533,28.0,77302.25,0.0,-0.54235,0.00024,23.86739]
[1776480969268,28.0,77300.02,0.0,-0.54288,0.00024,23.86331]
[1776480969272,28.0,77300.02,0.0,-0.54288,0.00024,23.86331]
[1776480969308,28.0,77300.02,0.0,-0.54288,0.00024,23.86331]
[1776480969363,28.0,77300.54,0.0,-0.54275,0.00024,23.86426]
[1776480974201,28.0,77297.62,0.0,-0.54344,0.00024,23.85889]
[1776480974270,28.0,77297.62,0.0,-0.54344,0.00024,23.85889]
[1776480974302,28.0,77297.71,0.0,-0.54342,0.00024,23.85905]
[1776480976170,28.0,77297.71,0.0,-0.54342,0.00024,23.85906]
[1776480976193,28.0,77297.71,0.0,-0.54342,0.00024,23.85906]
[1776480976271,28.0,77298.33,0.0,-0.54327,0.00024,23.8602]
[1776480984933,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480985276,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480985313,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480987180,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480988371,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480988428,28.0,77299.33,0.0,-0.54304,0.00024,23.86206]
[1776480988472,28.0,77301.47,0.0,-0.54253,0.00024,23.86598]
[1776480995008,28.0,77298.47,0.0,-0.54325,0.00024,23.85667]
[1776480999504,28.0,77298.47,0.0,-0.54325,0.00024,23.85667]
[1776480999528,28.0,77298.47,0.0,-0.54325,0.00024,23.85667]
[1776480999605,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002593,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002633,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002662,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002693,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002781,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481002882,28.0,77295.76,0.0,-0.54388,0.00024,23.85164]
[1776481008327,28.0,77296.61,0.0,-0.54368,0.00024,23.85322]
[1776481013662,28.0,77300.15,0.0,-0.54285,0.00024,23.85974]
[1776481013697,28.0,77300.15,0.0,-0.54285,0.00024,23.85974]
[1776481013954,28.0,77304.65,0.0,-0.54179,0.00024,23.86791]
[1776481014806,28.0,77304.65,0.0,-0.54179,0.00024,23.86791]
[1776481014875,28.0,77304.65,0.0,-0.54179,0.00024,23.86791]
[1776481014893,28.0,77304.65,0.0,-0.54179,0.00024,23.86791]
[1776481014907,27.99,77305.11,0.0,-0.54169,0.00024,23.86872]
[1776481017709,27.99,77306.18,0.0,-0.54144,0.00024,23.87063]
[1776481017728,27.99,77306.18,0.0,-0.54144,0.00024,23.87063]
[1776481017811,27.99,77308.1,0.0,-0.54099,0.00024,23.87403]
[1776481022805,27.99,77308.16,0.0,-0.54098,0.00024,23.87411]
[1776481022869,27.99,77308.16,0.0,-0.54098,0.00024,23.87411]
[1776481022906,27.99,77307.74,0.0,-0.54108,0.00024,23.87335]
[1776481023115,27.99,77307.74,0.0,-0.54108,0.00024,23.87335]
[1776481028467,27.99,77309.15,0.0,-0.54075,0.00024,23.87581]
[1776481033328,27.98,77309.47,0.0,-0.54068,0.00024,23.87635]
[1776481035348,27.98,77310.2,0.0,-0.54051,0.00024,23.87762]
[1776481040551,27.98,77310.64,0.0,-0.54041,0.00024,23.87835]
[1776481045586,27.98,77311.31,0.0,-0.54026,0.00024,23.87949]
[1776481051640,27.97,77313.01,0.0,-0.53987,0.00024,23.8786]
[1776481053247,27.97,77313.01,0.0,-0.53987,0.00024,23.8786]
[1776481053280,27.97,77313.01,0.0,-0.53987,0.00024,23.8786]
[1776481053642,27.97,77313.01,0.0,-0.53987,0.00024,23.87859]
[1776481056251,27.97,77313.61,0.0,-0.53973,0.00024,23.87961]
[1776481056300,27.97,77313.61,0.0,-0.53973,0.00024,23.87961]
[1776481056663,27.97,77313.61,0.0,-0.53973,0.00024,23.87961]
[1776481065729,27.96,77314.3,0.0,-0.53958,0.00024,23.88074]
[1776481071771,27.96,77312.5,0.0,-0.54001,0.00024,23.8776]
[1776481075798,27.96,77306.99,0.0,-0.54132,0.00024,23.86788]
[1776481076648,27.96,77306.99,0.0,-0.54132,0.00024,23.86788]
[1776481076683,27.96,77306.99,0.0,-0.54132,0.00024,23.86788]
[1776481076850,27.96,77305.51,0.0,-0.54167,0.00024,23.86523]
[1776481081680,27.96,77303.56,0.0,-0.54213,0.00024,23.86169]
[1776481081729,27.96,77303.56,0.0,-0.54213,0.00024,23.86169]
[1776481081772,27.95,77302.89,0.0,-0.54229,0.00024,23.86045]
[1776481083713,27.95,77302.89,0.0,-0.54229,0.00024,23.86045]
[1776481083786,27.95,77302.89,0.0,-0.54229,0.00024,23.86045]
[1776481083950,27.95,77302.89,0.0,-0.54229,0.00024,23.86044]
[1776481085767,27.95,77302.89,0.0,-0.5423,0.00024,23.86043]
[1776481085813,27.95,77302.89,0.0,-0.5423,0.00024,23.86043]
[1776481085861,27.95,77304.84,0.0,-0.54184,0.00024,23.86394]
[1776481086157,27.95,77304.84,0.0,-0.54184,0.00024,23.86394]
[1776481088888,27.95,77309.5,0.0,-0.54074,0.00024,23.87222]
[1776481095937,27.94,77310.23,0.0,-0.54058,0.00024,23.87346]
[1776481105773,27.94,77312.84,0.0,-0.53997,0.00024,23.87794]
[1776481115843,27.93,77314.03,0.0,-0.53971,0.00024,23.87613]
[1776481117301,27.93,77314.03,0.0,-0.53971,0.00024,23.87613]
[1776481117350,27.93,77314.03,0.0,-0.53971,0.00024,23.87613]
[1776481118092,27.93,77314.59,0.0,-0.53958,0.00024,23.87707]
[1776481120012,27.93,77314.59,0.0,-0.53958,0.00024,23.87707]
[1776481120047,27.93,77314.59,0.0,-0.53958,0.00024,23.87707]
[1776481120113,27.93,77315.09,0.0,-0.53947,0.00024,23.87791]
[1776481120293,27.93,77315.09,0.0,-0.53947,0.00024,23.87791]
[1776481125913,27.92,77315.09,0.0,-0.53947,0.00024,23.87787]
[1776481130546,27.92,77315.09,0.0,-0.53948,0.00024,23.87785]
[1776481130572,27.92,77315.09,0.0,-0.53948,0.00024,23.87785]
[1776481130648,27.92,77315.44,0.0,-0.5394,0.00024,23.87843]
[1776481134576,27.92,77315.44,0.0,-0.5394,0.00024,23.87842]
[1776481134612,27.92,77315.44,0.0,-0.5394,0.00024,23.87842]
[1776481134744,27.92,77315.44,0.0,-0.5394,0.00024,23.87842]
[1776481134846,27.92,77315.56,0.0,-0.53937,0.00024,23.8786]
[1776481142260,27.91,77315.72,0.0,-0.53935,0.00024,23.87881]
[1776481147295,27.9,77316.57,0.0,-0.53916,0.00024,23.88022]
[1776481152661,27.9,77316.94,0.0,-0.53907,0.00024,23.88082]
[1776481152727,27.9,77316.94,0.0,-0.53907,0.00024,23.88082]
[1776481152763,27.9,77316.9,0.0,-0.53908,0.00024,23.88074]
[1776481154086,27.9,77316.9,0.0,-0.53908,0.00024,23.88074]
[1776481154131,27.9,77316.9,0.0,-0.53908,0.00024,23.88074]
[1776481154146,27.9,77316.9,0.0,-0.53908,0.00024,23.88074]
[1776481154151,27.9,77316.9,0.0,-0.53908,0.00024,23.88074]
[1776481154187,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154288,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154346,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154350,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154379,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154451,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154472,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154511,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154516,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154597,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154901,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154934,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481154993,27.9,77319.06,0.0,-0.53858,0.00024,23.88439]
[1776481160386,27.89,77317.95,0.0,-0.53885,0.00024,23.88247]
[1776481164011,27.89,77317.31,0.0,-0.539,0.00024,23.88136]
[1776481164088,27.89,77317.31,0.0,-0.539,0.00024,23.88136]
[1776481164113,27.89,77317.32,0.0,-0.539,0.00024,23.88136]
[1776481166034,27.89,77317.32,0.0,-0.539,0.00024,23.88136]
[1776481166083,27.89,77317.32,0.0,-0.539,0.00024,23.88136]
[1776481166133,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168403,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168469,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168512,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168519,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168600,27.89,77317.08,0.0,-0.53906,0.00024,23.88094]
[1776481168701,27.89,77307.09,0.0,-0.54143,0.00024,23.86347]
[1776481171462,27.88,77300.47,0.0,-0.54301,0.00024,23.8476]
[1776481176497,27.88,77305.78,0.0,-0.54177,0.00024,23.85718]
[1776481181232,27.87,77308.15,0.0,-0.54121,0.00024,23.86138]
[1776481181299,27.87,77308.15,0.0,-0.54121,0.00024,23.86138]
[1776481181532,27.87,77308.3,0.0,-0.54118,0.00024,23.86162]
[1776481183254,27.87,77306.58,0.0,-0.54159,0.00024,23.85853]
[1776481183300,27.87,77306.58,0.0,-0.54159,0.00024,23.85853]
[1776481183546,27.87,77307.15,0.0,-0.54146,0.00024,23.85954]
[1776481188531,27.86,77307.5,0.0,-0.54138,0.00024,23.86012]
[1776481188578,27.86,77307.5,0.0,-0.54138,0.00024,23.86012]
[1776481188629,27.86,77310.32,0.0,-0.54072,0.00024,23.8651]
[1776481190355,27.86,77310.32,0.0,-0.54072,0.00024,23.86508]
[1776481190410,27.86,77310.32,0.0,-0.54072,0.00024,23.86508]
[1776481190515,27.86,77310.32,0.0,-0.54072,0.00024,23.86508]
[1776481190616,27.86,77311.7,0.0,-0.5404,0.00024,23.8675]
[1776481194424,27.86,77311.7,0.0,-0.5404,0.00024,23.86748]
[1776481194505,27.86,77311.7,0.0,-0.5404,0.00024,23.86748]
[1776481194525,27.85,77311.76,0.0,-0.54039,0.00024,23.86755]
[1776481199660,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481200581,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481200640,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481200733,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481200786,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481200844,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481201241,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481201256,27.85,77314.24,0.0,-0.53981,0.00024,23.87182]
[1776481201392,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201457,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201551,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201561,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201571,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201601,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201790,27.85,77315.58,0.0,-0.5395,0.00024,23.87412]
[1776481201891,27.84,77314.35,0.0,-0.53979,0.00024,23.87198]
[1776481202511,27.84,77314.35,0.0,-0.53979,0.00024,23.87198]
[1776481202548,27.84,77314.35,0.0,-0.53979,0.00024,23.87198]
[1776481202721,27.84,77313.63,0.0,-0.53997,0.00024,23.87072]
[1776481208723,27.84,77312.4,0.0,-0.54027,0.00024,23.8685]
[1776481210246,27.84,77312.4,0.0,-0.54027,0.00024,23.8685]
[1776481210280,27.84,77312.4,0.0,-0.54027,0.00024,23.8685]
[1776481210739,27.83,77311.82,0.0,-0.54041,0.00024,23.86746]
[1776481215772,27.83,77309.57,0.0,-0.54095,0.00024,23.86343]
[1776481216936,27.83,77309.57,0.0,-0.54095,0.00024,23.86343]
[1776481216995,27.83,77309.57,0.0,-0.54095,0.00024,23.86343]
[1776481217194,27.83,77309.17,0.0,-0.54105,0.00024,23.86271]
[1776481217876,27.83,77309.17,0.0,-0.54105,0.00024,23.86271]
[1776481217910,27.83,77309.17,0.0,-0.54105,0.00024,23.86271]
[1776481218067,27.83,77309.17,0.0,-0.54105,0.00024,23.86271]
[1776481218168,27.83,77309.17,0.0,-0.54105,0.00024,23.86269]
[1776481222021,27.82,77309.17,0.0,-0.54105,0.00024,23.86268]
[1776481222042,27.82,77309.17,0.0,-0.54105,0.00024,23.86268]
[1776481222281,27.82,77309.71,0.0,-0.54093,0.00024,23.8636]
[1776481224963,27.82,77308.26,0.0,-0.54128,0.00024,23.86099]
[1776481225007,27.82,77308.26,0.0,-0.54128,0.00024,23.86099]
[1776481225064,27.82,77308.51,0.0,-0.54122,0.00024,23.86142]
[1776481231883,27.81,77309.05,0.0,-0.54112,0.00024,23.85849]
[1776481232891,27.81,77315.01,0.0,-0.53971,0.00024,23.86895]
[1776481235912,27.81,77319.6,0.0,-0.53862,0.00024,23.87679]
[1776481241954,27.8,77320.59,0.0,-0.53839,0.00024,23.87842]
[1776481242463,27.8,77320.59,0.0,-0.53839,0.00024,23.87842]
[1776481242518,27.8,77320.59,0.0,-0.53839,0.00024,23.87842]
[1776481242963,27.8,77318.92,0.0,-0.53879,0.00024,23.87559]
[1776481247996,27.8,77316.99,0.0,-0.53925,0.00024,23.87226]
[1776481251030,27.79,77312.25,0.0,-0.54038,0.00024,23.864]
[1776481251456,27.79,77312.25,0.0,-0.54038,0.00024,23.864]
[1776481251504,27.79,77312.25,0.0,-0.54038,0.00024,23.864]
[1776481252025,27.79,77310.12,0.0,-0.54089,0.00024,23.86023]
[1776481255044,27.79,77304.07,0.0,-0.54233,0.00024,23.84929]
[1776481257876,27.79,77299.9,0.0,-0.54333,0.00024,23.84157]
[1776481257951,27.79,77299.9,0.0,-0.54333,0.00024,23.84157]
[1776481258150,27.79,77299.9,0.0,-0.54333,0.00024,23.84157]
[1776481258215,27.79,77299.9,0.0,-0.54333,0.00024,23.84157]
[1776481258250,27.79,77299.9,0.0,-0.54333,0.00024,23.84157]
[1776481258237,27.79,77298.98,0.0,-0.54355,0.00024,23.83983]
[1776481261237,27.78,77295.64,0.0,-0.54435,0.00024,23.83351]
[1776481261243,27.78,77295.64,0.0,-0.54435,0.00024,23.83351]
[1776481261302,27.78,77293.89,0.0,-0.54477,0.00024,23.83015]
[1776481261335,27.78,77293.89,0.0,-0.54477,0.00024,23.83015]
[1776481261384,27.78,77293.89,0.0,-0.54477,0.00024,23.83015]
[1776481261681,27.78,77293.89,0.0,-0.54477,0.00024,23.83015]
[1776481261719,27.78,77293.89,0.0,-0.54477,0.00024,23.83015]
[1776481262095,27.78,77293.89,0.0,-0.54477,0.00024,23.83013]
[1776481263100,27.78,77286.57,0.0,-0.54651,0.00024,23.81589]
[1776481264712,27.78,77284.61,0.0,-0.54698,0.00024,23.81198]
[1776481264745,27.78,77284.61,0.0,-0.54698,0.00024,23.81198]
[1776481264922,27.78,77284.61,0.0,-0.54698,0.00024,23.81198]
[1776481265114,27.78,77284.01,0.0,-0.54712,0.00024,23.81077]
[1776481268856,27.77,77282.14,0.0,-0.54757,0.00024,23.80697]
[1776481268871,27.77,77282.14,0.0,-0.54757,0.00024,23.80697]
[1776481269144,27.77,77281.65,0.0,-0.54769,0.00024,23.80596]
[1776481271896,27.77,77280.47,0.0,-0.54798,0.00024,23.80354]
[1776481271954,27.77,77280.47,0.0,-0.54798,0.00024,23.80354]
[1776481272265,27.77,77280.47,0.0,-0.54798,0.00024,23.80354]
[1776481272271,27.77,77279.58,0.0,-0.54819,0.00024,23.80171]
[1776481272901,27.77,77279.58,0.0,-0.54819,0.00024,23.80171]
[1776481272956,27.77,77279.58,0.0,-0.54819,0.00024,23.80171]
[1776481273140,27.77,77279.58,0.0,-0.54819,0.00024,23.80169]
[1776481278205,27.76,77277.05,0.0,-0.54881,0.00024,23.79642]
[1776481278986,27.76,77277.05,0.0,-0.54881,0.00024,23.79642]
[1776481279068,27.76,77277.05,0.0,-0.54881,0.00024,23.79642]
[1776481279212,27.76,77279.92,0.0,-0.54813,0.00024,23.80227]
[1776481279506,27.76,77279.92,0.0,-0.54813,0.00024,23.80227]
[1776481284246,27.75,77274.95,0.0,-0.54932,0.00024,23.79196]
[1776481289284,27.75,77272.64,0.0,-0.54988,0.00024,23.78704]
[1776481295325,27.74,77271.98,0.0,-0.55006,0.00024,23.78174]
[1776481298697,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481298761,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481298887,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481298944,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481298957,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481299006,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481299009,27.74,77269.85,0.0,-0.55058,0.00024,23.7772]
[1776481299353,27.74,77269.64,0.0,-0.55063,0.00024,23.77674]
[1776481300359,27.73,77259.19,0.0,-0.55311,0.00024,23.75407]
[1776481301372,27.73,77259.58,0.0,-0.55302,0.00024,23.75492]
[1776481307182,27.73,77259.7,0.0,-0.553,0.00024,23.75514]
[1776481308148,27.73,77259.7,0.0,-0.553,0.00024,23.75514]
[1776481308195,27.73,77259.7,0.0,-0.553,0.00024,23.75514]
[1776481308199,27.73,77259.7,0.0,-0.553,0.00024,23.75514]
[1776481308258,27.73,77259.7,0.0,-0.553,0.00024,23.75514]
[1776481308326,27.73,77259.7,0.0,-0.553,0.00024,23.75513]
[1776481308398,27.73,77259.7,0.0,-0.553,0.00024,23.75513]
[1776481310046,27.73,77257.5,0.0,-0.55352,0.00024,23.75025]
[1776481310075,27.73,77257.5,0.0,-0.55352,0.00024,23.75025]
[1776481310266,27.73,77257.5,0.0,-0.55352,0.00024,23.75025]
[1776481310315,27.73,77257.5,0.0,-0.55352,0.00024,23.75025]
[1776481310691,27.73,77254.1,0.0,-0.55433,0.00024,23.74262]
[1776481310748,27.73,77254.1,0.0,-0.55433,0.00024,23.74262]
[1776481310792,27.73,77254.14,0.0,-0.55432,0.00024,23.74271]
[1776481311883,27.73,77254.14,0.0,-0.55432,0.00024,23.74271]
[1776481313312,27.73,77254.14,0.0,-0.55432,0.00024,23.7427]
[1776481313318,27.73,77254.14,0.0,-0.55432,0.00024,23.7427]
[1776481313410,27.73,77254.14,0.0,-0.55432,0.00024,23.7427]
[1776481313523,27.73,77254.14,0.0,-0.55432,0.00024,23.7427]
[1776481313540,27.73,77246.34,0.0,-0.55617,0.00024,23.72486]
[1776481318858,27.73,77243.87,0.0,-0.55676,0.00024,23.71909]
[1776481318929,27.73,77243.87,0.0,-0.55676,0.00024,23.71909]
[1776481318959,27.73,77243.87,0.0,-0.55676,0.00024,23.71909]
[1776481321881,27.73,77243.42,0.0,-0.55686,0.00024,23.71804]
[1776481321941,27.73,77243.42,0.0,-0.55686,0.00024,23.71804]
[1776481322087,27.73,77243.42,0.0,-0.55686,0.00024,23.71804]
[1776481322092,27.73,77243.42,0.0,-0.55686,0.00024,23.71804]
[1776481322188,27.73,77239.22,0.0,-0.55786,0.00024,23.70814]
[1776481325951,27.73,77236.07,0.0,-0.5586,0.00024,23.70061]
[1776481325996,27.73,77236.07,0.0,-0.5586,0.00024,23.70061]
[1776481327019,27.73,77237.75,0.0,-0.55821,0.00024,23.70465]
[1776481327200,27.73,77237.75,0.0,-0.55821,0.00024,23.70465]
[1776481327233,27.73,77237.75,0.0,-0.55821,0.00024,23.70465]
[1776481328029,27.73,77237.75,0.0,-0.55821,0.00024,23.70465]
[1776481328059,27.73,77237.75,0.0,-0.55821,0.00024,23.70465]
[1776481328116,27.73,77237.26,0.0,-0.55832,0.00024,23.70348]
[1776481330236,27.73,77237.26,0.0,-0.55832,0.00024,23.70348]
[1776481332060,27.73,77237.06,0.0,-0.55837,0.00024,23.70301]
[1776481332100,27.73,77237.06,0.0,-0.55837,0.00024,23.70301]
[1776481332280,27.73,77235.86,0.0,-0.55865,0.00024,23.70014]
[1776481335071,27.73,77235.52,0.0,-0.55873,0.00024,23.69932]
[1776481335113,27.73,77235.52,0.0,-0.55873,0.00024,23.69932]
[1776481335172,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481336629,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481336685,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337152,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337194,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337221,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337317,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337324,27.73,77235.7,0.0,-0.55869,0.00024,23.69976]
[1776481337367,27.73,77235.85,0.0,-0.55865,0.00024,23.70012]
[1776481337769,27.73,77235.85,0.0,-0.55865,0.00024,23.70012]
[1776481337823,27.73,77235.85,0.0,-0.55865,0.00024,23.70012]
[1776481337928,27.73,77235.85,0.0,-0.55865,0.00024,23.70012]
[1776481338370,27.73,77235.85,0.0,-0.55865,0.00024,23.70012]
[1776481338024,27.73,77244.49,0.0,-0.5566,0.00024,23.72061]
[1776481341281,27.73,77247.33,0.0,-0.55593,0.00024,23.7272]
[1776481341323,27.73,77247.33,0.0,-0.55593,0.00024,23.7272]
[1776481341377,27.73,77246.46,0.0,-0.55614,0.00024,23.72517]
[1776481343313,27.73,77246.46,0.0,-0.55614,0.00024,23.72517]
[1776481346790,27.73,77242.8,0.0,-0.55701,0.00024,23.7166]
[1776481346845,27.73,77242.8,0.0,-0.55701,0.00024,23.7166]
[1776481347027,27.73,77245.27,0.0,-0.55643,0.00024,23.72237]
[1776481348697,27.73,77250.0,0.0,-0.55531,0.00024,23.73328]
[1776481354331,27.72,77248.56,0.0,-0.55566,0.00024,23.7261]
[1776481354383,27.72,77248.56,0.0,-0.55566,0.00024,23.7261]
[1776481354736,27.72,77250.39,0.0,-0.55523,0.00024,23.73026]
[1776481359774,27.72,77251.07,0.0,-0.55508,0.00024,23.73175]
[1776481364137,27.72,77251.95,0.0,-0.55488,0.00024,23.73368]
[1776481364181,27.72,77251.95,0.0,-0.55488,0.00024,23.73368]
[1776481364238,27.71,77253.21,0.0,-0.55458,0.00024,23.73651]
[1776481369845,27.7,77251.6,0.0,-0.55499,0.00024,23.73267]
[1776481374881,27.7,77254.53,0.0,-0.55431,0.00024,23.73916]
[1776481381167,27.69,77255.99,0.0,-0.55397,0.00024,23.74236]
[1776481381212,27.69,77255.99,0.0,-0.55397,0.00024,23.74236]
[1776481381342,27.69,77255.99,0.0,-0.55397,0.00024,23.74236]
[1776481381393,27.69,77255.99,0.0,-0.55397,0.00024,23.74236]
[1776481381377,27.69,77256.75,0.0,-0.5538,0.00024,23.74398]
[1776481381571,27.69,77256.75,0.0,-0.5538,0.00024,23.74398]
[1776481381928,27.69,77256.75,0.0,-0.55381,0.00024,23.74396]
[1776481386171,27.68,77260.72,0.0,-0.55287,0.00024,23.75272]
[1776481386178,27.68,77260.72,0.0,-0.55287,0.00024,23.75272]
[1776481386254,27.68,77260.72,0.0,-0.55287,0.00024,23.75272]
[1776481386330,27.68,77260.72,0.0,-0.55287,0.00024,23.75272]
[1776481386334,27.68,77264.98,0.0,-0.55186,0.00024,23.76203]
[1776481389997,27.68,77271.62,0.0,-0.55029,0.00024,23.77619]
[1776481395220,27.67,77272.05,0.0,-0.5502,0.00024,23.77703]
[1776481398384,27.67,77274.27,0.0,-0.54967,0.00024,23.78165]
[1776481398433,27.67,77274.27,0.0,-0.54967,0.00024,23.78165]
[1776481398423,27.67,77272.02,0.0,-0.55021,0.00024,23.77691]
[1776481399387,27.67,77272.02,0.0,-0.55021,0.00024,23.77691]
[1776481399435,27.67,77272.02,0.0,-0.55021,0.00024,23.77691]
[1776481399578,27.67,77272.02,0.0,-0.55021,0.00024,23.77691]
[1776481399640,27.67,77271.44,0.0,-0.55035,0.00024,23.77568]
[1776481403421,27.67,77271.44,0.0,-0.55035,0.00024,23.77567]
[1776481403471,27.67,77271.44,0.0,-0.55035,0.00024,23.77567]
[1776481403514,27.67,77271.58,0.0,-0.55032,0.00024,23.77596]
[1776481404094,27.67,77271.48,0.0,-0.55034,0.00024,23.77575]
[1776481410551,27.67,77272.2,0.0,-0.55017,0.00024,23.77726]
[1776481416179,27.67,77272.21,0.0,-0.55018,0.00024,23.77345]
[1776481421214,27.67,77273.05,0.0,-0.54998,0.00024,23.77521]
[1776481426250,27.67,77273.83,0.0,-0.5498,0.00024,23.77684]
[1776481427711,27.67,77273.83,0.0,-0.5498,0.00024,23.77684]
[1776481430886,27.67,77273.94,0.0,-0.54977,0.00024,23.77707]
[1776481436318,27.66,77273.58,0.0,-0.54986,0.00024,23.7763]
[1776481441354,27.66,77272.98,0.0,-0.55,0.00024,23.77503]
[1776481442042,27.66,77272.98,0.0,-0.55,0.00024,23.77503]
[1776481442110,27.66,77272.98,0.0,-0.55,0.00024,23.77503]
[1776481442144,27.66,77272.84,0.0,-0.55004,0.00024,23.77474]
[1776481447192,27.66,77274.52,0.0,-0.54964,0.00024,23.77826]
[1776481454445,27.66,77275.79,0.0,-0.54933,0.00024,23.7809]
[1776481459467,27.66,77278.3,0.0,-0.54874,0.00024,23.7861]
[1776481463781,27.66,77278.27,0.0,-0.54874,0.00024,23.78603]
[1776481463864,27.66,77278.27,0.0,-0.54874,0.00024,23.78603]
[1776481463932,27.66,77278.27,0.0,-0.54874,0.00024,23.78603]
[1776481464014,27.66,77278.27,0.0,-0.54874,0.00024,23.78603]
[1776481464515,27.66,77278.73,0.0,-0.54863,0.00024,23.78698]
[1776481465522,27.66,77289.77,0.0,-0.54601,0.00024,23.80916]
[1776481466535,27.66,77291.81,0.0,-0.54552,0.00024,23.81314]
[1776481471567,27.66,77291.65,0.0,-0.54557,0.00024,23.809]
[1776481474668,27.66,77291.65,0.0,-0.54557,0.00024,23.809]
[1776481474724,27.66,77291.65,0.0,-0.54557,0.00024,23.809]
[1776481474804,27.66,77289.95,0.0,-0.54598,0.00024,23.80567]
[1776481480629,27.66,77287.56,0.0,-0.54655,0.00024,23.80094]
[1776481488446,27.66,77288.85,0.0,-0.54623,0.00024,23.80355]
[1776481491860,27.66,77287.81,0.0,-0.54648,0.00024,23.80152]
[1776481491927,27.66,77287.81,0.0,-0.54648,0.00024,23.80152]
[1776481491961,27.67,77286.62,0.0,-0.54676,0.00024,23.79918]
[1776481498516,27.67,77284.3,0.0,-0.5473,0.00024,23.79462]
[1776481501779,27.67,77279.93,0.0,-0.54833,0.00024,23.78581]
[1776481504066,27.67,77279.93,0.0,-0.54833,0.00024,23.78581]
[1776481504109,27.67,77279.93,0.0,-0.54833,0.00024,23.78581]
[1776481504167,27.68,77277.83,0.0,-0.54883,0.00024,23.78153]
[1776481509191,27.68,77274.92,0.0,-0.54952,0.00024,23.7755]
[1776481509220,27.68,77274.92,0.0,-0.54952,0.00024,23.7755]
[1776481509293,27.68,77274.89,0.0,-0.54953,0.00024,23.77543]
[1776481515442,27.68,77274.07,0.0,-0.54972,0.00024,23.77373]
[1776481515487,27.68,77274.07,0.0,-0.54972,0.00024,23.77373]
[1776481515544,27.68,77273.92,0.0,-0.54976,0.00024,23.77342]
[1776481516561,27.68,77273.92,0.0,-0.54976,0.00024,23.77342]
[1776481516629,27.68,77273.92,0.0,-0.54976,0.00024,23.77342]
[1776481516780,27.68,77273.92,0.0,-0.54976,0.00024,23.77342]
[1776481516902,27.68,77273.92,0.0,-0.54976,0.00024,23.77342]
[1776481517388,27.68,77263.4,0.0,-0.55226,0.00024,23.7509]
[1776481517888,27.68,77263.4,0.0,-0.55226,0.00024,23.75089]
[1776481519404,27.68,77263.4,0.0,-0.55226,0.00024,23.75089]
[1776481519478,27.68,77263.4,0.0,-0.55226,0.00024,23.75089]
[1776481519550,27.68,77263.4,0.0,-0.55226,0.00024,23.75089]
[1776481519601,27.68,77263.4,0.0,-0.55226,0.00024,23.75089]
[1776481519591,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481519772,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520228,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520273,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520314,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520482,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520531,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520573,27.68,77256.67,0.0,-0.55387,0.00024,23.73599]
[1776481520582,27.68,77256.67,0.0,-0.55387,0.00024,23.73597]
[1776481521411,27.68,77256.67,0.0,-0.55387,0.00024,23.73597]
[1776481521436,27.68,77256.67,0.0,-0.55387,0.00024,23.73597]
[1776481521512,27.68,77257.72,0.0,-0.55362,0.00024,23.73831]
[1776481522427,27.68,77257.72,0.0,-0.55362,0.00024,23.73831]
[1776481522495,27.68,77257.72,0.0,-0.55362,0.00024,23.73831]
[1776481522521,27.67,77257.72,0.0,-0.55362,0.00024,23.7383]
[1776481524509,27.67,77257.72,0.0,-0.55362,0.00024,23.73828]
[1776481524567,27.67,77257.72,0.0,-0.55362,0.00024,23.73828]
[1776481524608,27.67,77256.95,0.0,-0.55381,0.00024,23.73655]
[1776481525491,27.67,77256.95,0.0,-0.55381,0.00024,23.73655]
[1776481525509,27.67,77256.95,0.0,-0.55381,0.00024,23.73655]
[1776481525592,27.67,77257.4,0.0,-0.5537,0.00024,23.73754]
[1776481528731,27.67,77258.07,0.0,-0.55355,0.00024,23.73899]
[1776481528787,27.67,77258.07,0.0,-0.55355,0.00024,23.73899]
[1776481529596,27.67,77258.07,0.0,-0.55355,0.00024,23.73899]
[1776481529578,27.67,77258.59,0.0,-0.55343,0.00024,23.74014]
[1776481529649,27.67,77258.59,0.0,-0.55343,0.00024,23.74014]
[1776481529973,27.67,77258.59,0.0,-0.55343,0.00024,23.74012]
[1776481535010,27.66,77261.12,0.0,-0.55284,0.00024,23.74184]
[1776481540712,27.66,77261.85,0.0,-0.55268,0.00024,23.7434]
[1776481540745,27.66,77261.85,0.0,-0.55268,0.00024,23.7434]
[1776481541049,27.66,77262.02,0.0,-0.55264,0.00024,23.74374]
[1776481544784,27.66,77262.23,0.0,-0.5526,0.00024,23.74416]
[1776481544838,27.66,77262.23,0.0,-0.5526,0.00024,23.74416]
[1776481545080,27.66,77262.22,0.0,-0.5526,0.00024,23.74412]
[1776481547438,27.66,77262.45,0.0,-0.55255,0.00024,23.74461]
[1776481547452,27.66,77262.45,0.0,-0.55255,0.00024,23.74461]
[1776481547501,27.66,77262.45,0.0,-0.55255,0.00024,23.74461]
[1776481547532,27.65,77262.6,0.0,-0.55251,0.00024,23.74492]
[1776481552962,27.65,77259.53,0.0,-0.55325,0.00024,23.73808]
[1776481553011,27.65,77259.53,0.0,-0.55325,0.00024,23.73808]
[1776481553134,27.65,77258.87,0.0,-0.55341,0.00024,23.73659]
[1776481558168,27.64,77258.3,0.0,-0.55356,0.00024,23.73523]
[1776481564210,27.64,77259.93,0.0,-0.55319,0.00024,23.73874]
[1776481571265,27.63,77260.57,0.0,-0.55305,0.00024,23.74006]
[1776481578393,27.63,77259.15,0.0,-0.55339,0.00024,23.73687]
[1776481578423,27.63,77259.15,0.0,-0.55339,0.00024,23.73687]
[1776481578575,27.63,77259.15,0.0,-0.55339,0.00024,23.73687]
[1776481578677,27.63,77264.05,0.0,-0.55222,0.00024,23.74766]
[1776481581330,27.63,77268.71,0.0,-0.55112,0.00024,23.75772]
[1776481583344,27.62,77273.12,0.0,-0.55007,0.00024,23.76708]
[1776481588383,27.62,77272.55,0.0,-0.55022,0.00024,23.76579]
[1776481594421,27.61,77268.4,0.0,-0.55123,0.00024,23.75303]
[1776481595786,27.61,77270.01,0.0,-0.55084,0.00024,23.75647]
[1776481595815,27.61,77270.01,0.0,-0.55084,0.00024,23.75647]
[1776481596436,27.61,77270.27,0.0,-0.55078,0.00024,23.75701]
[1776481600861,27.61,77268.24,0.0,-0.55128,0.00024,23.7526]
[1776481600899,27.61,77268.24,0.0,-0.55128,0.00024,23.7526]
[1776481601077,27.61,77268.24,0.0,-0.55128,0.00024,23.7526]
[1776481601471,27.61,77267.45,0.0,-0.55147,0.00024,23.75088]
[1776481603484,27.61,77273.65,0.0,-0.54999,0.00024,23.76408]
[1776481608524,27.6,77276.31,0.0,-0.54937,0.00024,23.76957]
[1776481609886,27.6,77273.54,0.0,-0.55003,0.00024,23.76375]
[1776481609924,27.6,77273.54,0.0,-0.55003,0.00024,23.76375]
[1776481610538,27.6,77273.21,0.0,-0.55011,0.00024,23.76304]
[1776481614566,27.6,77268.73,0.0,-0.55119,0.00024,23.75343]
[1776481619599,27.59,77265.62,0.0,-0.55194,0.00024,23.74662]
[1776481625642,27.59,77262.48,0.0,-0.5527,0.00024,23.73964]
[1776481626620,27.59,77262.48,0.0,-0.5527,0.00024,23.73964]
[1776481626686,27.59,77262.48,0.0,-0.5527,0.00024,23.73964]
[1776481627655,27.58,77262.55,0.0,-0.55269,0.00024,23.73976]
[1776481634707,27.58,77263.14,0.0,-0.55256,0.00024,23.74095]
[1776481640386,27.57,77264.54,0.0,-0.55224,0.00024,23.74395]
[1776481640421,27.57,77264.54,0.0,-0.55224,0.00024,23.74395]
[1776481640747,27.57,77264.54,0.0,-0.55224,0.00024,23.74394]
[1776481649573,27.56,77264.9,0.0,-0.55217,0.00024,23.74459]
[1776481654846,27.56,77265.86,0.0,-0.55196,0.00024,23.7428]
[1776481662901,27.55,77266.69,0.0,-0.55178,0.00024,23.74448]
[1776481665922,27.55,77271.88,0.0,-0.55054,0.00024,23.75562]
[1776481670957,27.55,77274.75,0.0,-0.54986,0.00024,23.76166]
[1776481675992,27.54,77273.31,0.0,-0.55021,0.00024,23.75857]
[1776481685721,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481685791,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481685876,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481685940,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481685964,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481686029,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481686160,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481686789,27.54,77273.07,0.0,-0.55027,0.00024,23.75803]
[1776481686166,27.54,77274.52,0.0,-0.54993,0.00024,23.76104]
[1776481686863,27.54,77274.52,0.0,-0.54993,0.00024,23.76104]
[1776481687069,27.54,77274.32,0.0,-0.54998,0.00024,23.76061]
[1776481692409,27.54,77277.0,0.0,-0.54934,0.00024,23.76624]
[1776481692462,27.54,77277.0,0.0,-0.54934,0.00024,23.76624]
[1776481692485,27.54,77277.0,0.0,-0.54934,0.00024,23.76624]
[1776481692522,27.54,77277.0,0.0,-0.54934,0.00024,23.76624]
[1776481692750,27.54,77277.0,0.0,-0.54934,0.00024,23.76624]
[1776481692623,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481693106,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481693123,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481693236,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481693300,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481693547,27.54,77276.76,0.0,-0.5494,0.00024,23.76573]
[1776481695298,27.54,77276.31,0.0,-0.54951,0.00024,23.76478]
[1776481695354,27.54,77276.31,0.0,-0.54951,0.00024,23.76478]
[1776481695618,27.54,77274.45,0.0,-0.54995,0.00024,23.76087]
[1776481697142,27.54,77269.99,0.0,-0.55102,0.00024,23.75135]
[1776481700702,27.54,77268.26,0.0,-0.55144,0.00024,23.7476]
[1776481700742,27.54,77268.26,0.0,-0.55144,0.00024,23.7476]
[1776481700843,27.54,77266.69,0.0,-0.55182,0.00024,23.74419]
[1776481706205,27.53,77265.27,0.0,-0.55216,0.00024,23.74102]
[1776481709225,27.53,77273.99,0.0,-0.55008,0.00024,23.75978]
[1776481714259,27.53,77274.52,0.0,-0.54996,0.00024,23.75707]
[1776481717461,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717496,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717514,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717544,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717606,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717747,27.53,77274.41,0.0,-0.54999,0.00024,23.75684]
[1776481717707,27.53,77273.92,0.0,-0.55011,0.00024,23.7558]
[1776481726343,27.53,77272.83,0.0,-0.55037,0.00024,23.75349]
[1776481731378,27.53,77276.09,0.0,-0.54958,0.00024,23.7604]
[1776481736413,27.53,77274.53,0.0,-0.54996,0.00024,23.75714]
[1776481740001,27.53,77274.24,0.0,-0.55002,0.00024,23.75654]
[1776481740035,27.53,77274.24,0.0,-0.55002,0.00024,23.75654]
[1776481740226,27.53,77274.24,0.0,-0.55002,0.00024,23.75654]
[1776481740442,27.53,77273.67,0.0,-0.55016,0.00024,23.75534]
[1776481749251,27.53,77273.67,0.0,-0.55016,0.00024,23.75534]
[1776481749326,27.53,77273.67,0.0,-0.55016,0.00024,23.75534]
[1776481749473,27.54,77272.67,0.0,-0.55039,0.00024,23.75326]
[1776481756208,27.54,77272.6,0.0,-0.55041,0.00024,23.75314]
[1776481756269,27.54,77272.6,0.0,-0.55041,0.00024,23.75314]
[1776481756332,27.54,77272.6,0.0,-0.55041,0.00024,23.75314]
[1776481756433,27.54,77272.6,0.0,-0.5504,0.00024,23.75315]
[1776481770419,27.54,77272.01,0.0,-0.55053,0.00024,23.75197]
[1776481780489,27.55,77271.59,0.0,-0.55064,0.00024,23.74732]
[1776481786765,27.55,77271.29,0.0,-0.5507,0.00024,23.74672]
[1776481791800,27.55,77271.28,0.0,-0.5507,0.00024,23.74673]
[1776481794716,27.55,77271.3,0.0,-0.5507,0.00024,23.74678]
[1776481794781,27.55,77271.3,0.0,-0.5507,0.00024,23.74678]
[1776481794817,27.55,77271.22,0.0,-0.55071,0.00024,23.74662]
[1776481795042,27.55,77271.22,0.0,-0.55071,0.00024,23.74662]
[1776481795117,27.55,77271.22,0.0,-0.55071,0.00024,23.74662]
[1776481795291,27.55,77271.22,0.0,-0.55071,0.00024,23.74662]
[1776481795884,27.55,77271.22,0.0,-0.55071,0.00024,23.74662]
[1776481795828,27.55,77271.22,0.0,-0.55071,0.00024,23.74663]
[1776481795928,27.55,77271.22,0.0,-0.55071,0.00024,23.74663]
[1776481796744,27.55,77271.22,0.0,-0.55071,0.00024,23.74663]
[1776481796813,27.55,77271.22,0.0,-0.55071,0.00024,23.74663]
[1776481796848,27.55,77280.76,0.0,-0.54843,0.00024,23.76664]
[1776481797599,27.55,77280.76,0.0,-0.54843,0.00024,23.76664]
[1776481797633,27.55,77280.76,0.0,-0.54843,0.00024,23.76664]
[1776481797782,27.55,77280.76,0.0,-0.54843,0.00024,23.76664]
[1776481797833,27.55,77280.76,0.0,-0.54843,0.00024,23.76664]
[1776481797883,27.55,77280.55,0.0,-0.54848,0.00024,23.76622]
[1776481798101,27.55,77280.55,0.0,-0.54848,0.00024,23.76622]
[1776481798135,27.55,77280.55,0.0,-0.54848,0.00024,23.76622]
[1776481798781,27.55,77280.55,0.0,-0.54848,0.00024,23.76622]
[1776481798793,27.55,77280.55,0.0,-0.54848,0.00024,23.76622]
[1776481806114,27.56,77275.25,0.0,-0.54973,0.00024,23.75529]
[1776481806177,27.56,77275.25,0.0,-0.54973,0.00024,23.75529]
[1776481806582,27.56,77275.03,0.0,-0.54978,0.00024,23.75484]
[1776481814016,27.56,77273.86,0.0,-0.55006,0.00024,23.75241]
[1776481814047,27.56,77273.86,0.0,-0.55006,0.00024,23.75241]
[1776481814058,27.57,77273.43,0.0,-0.55016,0.00024,23.75152]
[1776481820771,27.57,77273.18,0.0,-0.55021,0.00024,23.75105]
[1776481826039,27.57,77272.98,0.0,-0.55025,0.00024,23.75067]
[1776481832082,27.57,77272.55,0.0,-0.55036,0.00024,23.74599]
[1776481840911,27.58,77272.75,0.0,-0.5503,0.00024,23.74649]
[1776481842206,27.58,77272.75,0.0,-0.5503,0.00024,23.74649]
[1776481842324,27.58,77272.75,0.0,-0.5503,0.00024,23.74649]
[1776481842387,27.58,77272.75,0.0,-0.5503,0.00024,23.74649]
[1776481842421,27.58,77272.75,0.0,-0.5503,0.00024,23.74649]
[1776481842504,27.58,77270.82,0.0,-0.55076,0.00024,23.7424]
[1776481844168,27.58,77259.66,0.0,-0.55343,0.00024,23.71802]
[1776481845172,27.58,77258.98,0.0,-0.55359,0.00024,23.71649]
[1776481850210,27.58,77262.01,0.0,-0.55287,0.00024,23.72322]
[1776481852674,27.58,77262.7,0.0,-0.5527,0.00024,23.72474]
[1776481858264,27.58,77265.36,0.0,-0.55207,0.00024,23.73055]
[1776481863300,27.58,77265.9,0.0,-0.55194,0.00024,23.73172]
[1776481868334,27.58,77266.93,0.0,-0.5517,0.00024,23.73394]
[1776481873371,27.57,77266.29,0.0,-0.55186,0.00024,23.73253]
[1776481881196,27.57,77265.91,0.0,-0.55195,0.00024,23.73166]
[1776481886485,27.57,77266.46,0.0,-0.55182,0.00024,23.73283]
[1776481886536,27.57,77266.46,0.0,-0.55182,0.00024,23.73283]
[1776481886679,27.57,77266.46,0.0,-0.55182,0.00024,23.73283]
[1776481886761,27.57,77265.8,0.0,-0.55198,0.00024,23.73138]
[1776481895525,27.57,77264.46,0.0,-0.55232,0.00024,23.72455]
[1776481898408,27.57,77264.46,0.0,-0.55232,0.00024,23.72455]
[1776481898491,27.57,77264.46,0.0,-0.55232,0.00024,23.72455]
[1776481898509,27.56,77264.9,0.0,-0.55222,0.00024,23.72548]
[1776481903583,27.56,77267.17,0.0,-0.55168,0.00024,23.73039]
[1776481908618,27.56,77267.36,0.0,-0.55164,0.00024,23.73076]
[1776481917851,27.56,77267.36,0.0,-0.55165,0.00024,23.73074]
[1776481917896,27.56,77267.36,0.0,-0.55165,0.00024,23.73074]
[1776481917952,27.55,77267.36,0.0,-0.55165,0.00024,23.73069]
[1776481924284,27.55,77267.62,0.0,-0.55159,0.00024,23.73122]
[1776481925179,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925232,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925261,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925297,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925343,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925428,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925490,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925564,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925683,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925777,27.55,77267.62,0.0,-0.5516,0.00024,23.7312]
[1776481925878,27.55,77273.98,0.0,-0.55008,0.00024,23.74481]
[1776481927752,27.55,77279.1,0.0,-0.54885,0.00024,23.75553]
[1776481933798,27.55,77278.54,0.0,-0.54898,0.00024,23.75438]
[1776481940841,27.55,77276.85,0.0,-0.54939,0.00024,23.75087]
[1776481946900,27.55,77275.9,0.0,-0.54961,0.00024,23.7489]
[1776481953669,27.55,77273.92,0.0,-0.55009,0.00024,23.74093]
[1776481953691,27.55,77273.92,0.0,-0.55009,0.00024,23.74093]
[1776481953771,27.55,77273.92,0.0,-0.55009,0.00024,23.74094]
[1776481958985,27.56,77273.1,0.0,-0.55028,0.00024,23.73922]
[1776481964019,27.56,77272.6,0.0,-0.5504,0.00024,23.73819]
[1776481969056,27.56,77271.68,0.0,-0.55062,0.00024,23.73625]
[1776481972147,27.56,77271.75,0.0,-0.5506,0.00024,23.73642]
[1776481972191,27.56,77271.75,0.0,-0.5506,0.00024,23.73642]
[1776481974093,27.56,77271.75,0.0,-0.5506,0.00024,23.73643]
[1776481976542,27.56,77271.49,0.0,-0.55066,0.00024,23.73588]
[1776481976569,27.56,77271.49,0.0,-0.55066,0.00024,23.73588]
[1776481976623,27.56,77271.49,0.0,-0.55066,0.00024,23.73588]
[1776481976686,27.56,77271.49,0.0,-0.55066,0.00024,23.73588]
[1776481976702,27.56,77271.49,0.0,-0.55066,0.00024,23.73588]
[1776481976743,27.56,77271.95,0.0,-0.55055,0.00024,23.73688]
[1776481979029,27.56,77271.95,0.0,-0.55055,0.00024,23.73688]
[1776481979084,27.56,77271.95,0.0,-0.55055,0.00024,23.73688]
[1776481979106,27.56,77271.95,0.0,-0.55055,0.00024,23.73688]
[1776481980101,27.56,77274.25,0.0,-0.55,0.00024,23.74176]
[1776481979134,27.56,77276.83,0.0,-0.54938,0.00024,23.74719]
[1776481980131,27.56,77276.83,0.0,-0.54938,0.00024,23.74719]
[1776481980253,27.56,77276.64,0.0,-0.54942,0.00024,23.7468]
[1776481982186,27.56,77272.47,0.0,-0.55042,0.00024,23.73803]
[1776481982345,27.56,77272.47,0.0,-0.55042,0.00024,23.73803]
[1776481982387,27.56,77272.47,0.0,-0.55042,0.00024,23.73803]
[1776481982393,27.56,77272.47,0.0,-0.55042,0.00024,23.73803]
[1776481982436,27.56,77272.47,0.0,-0.55042,0.00024,23.73803]
[1776481982687,27.57,77270.71,0.0,-0.55084,0.00024,23.73428]
[1776481985205,27.57,77270.01,0.0,-0.551,0.00024,23.73278]
[1776481985349,27.57,77270.01,0.0,-0.551,0.00024,23.73278]
[1776481985405,27.57,77269.35,0.0,-0.55116,0.00024,23.73137]
[1776481991305,27.57,77268.86,0.0,-0.55128,0.00024,23.73034]
[1776481991376,27.57,77268.86,0.0,-0.55128,0.00024,23.73034]
[1776481991406,27.57,77268.89,0.0,-0.55127,0.00024,23.73041]
[1776481997253,27.57,77269.08,0.0,-0.55122,0.00024,23.73084]
[1776482001435,27.57,77270.18,0.0,-0.55095,0.00024,23.73322]
[1776482001506,27.57,77270.18,0.0,-0.55095,0.00024,23.73322]
[1776482001832,27.57,77269.76,0.0,-0.55105,0.00024,23.73233]
[1776482007323,27.57,77269.82,0.0,-0.55103,0.00024,23.73249]
[1776482009675,27.57,77269.59,0.0,-0.55109,0.00024,23.732]
[1776482009767,27.57,77269.59,0.0,-0.55109,0.00024,23.732]
[1776482009991,27.57,77269.59,0.0,-0.55109,0.00024,23.732]
[1776482010091,27.57,77268.74,0.0,-0.55129,0.00024,23.73018]
[1776482010402,27.57,77268.74,0.0,-0.55129,0.00024,23.73018]
[1776482010423,27.57,77268.74,0.0,-0.55129,0.00024,23.73018]
[1776482010464,27.57,77268.74,0.0,-0.55129,0.00024,23.73018]
[1776482010492,27.57,77268.74,0.0,-0.55129,0.00024,23.73018]
[1776482010673,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482011905,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482011935,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482011971,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482012045,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482012050,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482012072,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482012112,27.57,77268.51,0.0,-0.55134,0.00024,23.72969]
[1776482012140,27.57,77260.19,0.0,-0.55334,0.00024,23.70762]
[1776482012167,27.57,77260.19,0.0,-0.55334,0.00024,23.70762]
[1776482012271,27.57,77260.19,0.0,-0.55334,0.00024,23.70762]
[1776482012372,27.57,77250.29,0.0,-0.55571,0.00024,23.68513]
[1776482014803,27.57,77250.29,0.0,-0.55571,0.00024,23.68513]
[1776482014863,27.57,77250.29,0.0,-0.55571,0.00024,23.68513]
[1776482014905,27.57,77248.46,0.0,-0.55615,0.00024,23.68085]
[1776482017865,27.57,77249.03,0.0,-0.55602,0.00024,23.68215]
[1776482017924,27.57,77249.03,0.0,-0.55602,0.00024,23.68215]
[1776482017934,27.57,77249.03,0.0,-0.55602,0.00024,23.68215]
[1776482017966,27.57,77249.77,0.0,-0.55584,0.00024,23.68385]
[1776482023001,27.57,77250.89,0.0,-0.55558,0.00024,23.68639]
[1776482023036,27.57,77250.89,0.0,-0.55558,0.00024,23.68639]
[1776482023102,27.57,77252.08,0.0,-0.5553,0.00024,23.68911]
[1776482028478,27.56,77255.22,0.0,-0.55456,0.00024,23.6962]
[1776482032505,27.56,77260.04,0.0,-0.55341,0.00024,23.707]
[1776482037539,27.55,77261.42,0.0,-0.55309,0.00024,23.71001]
[1776482042573,27.55,77262.54,0.0,-0.55283,0.00024,23.71243]
[1776482050631,27.55,77263.03,0.0,-0.55273,0.00024,23.71342]
[1776482055665,27.54,77263.24,0.0,-0.55268,0.00024,23.71383]
[1776482060699,27.54,77263.5,0.0,-0.55263,0.00024,23.71436]
[1776482063029,27.54,77263.5,0.0,-0.55263,0.00024,23.71436]
[1776482072851,27.54,77264.19,0.0,-0.55246,0.00024,23.71586]
[1776482081847,27.53,77265.84,0.0,-0.5521,0.00024,23.71552]
[1776482083026,27.53,77265.84,0.0,-0.5521,0.00024,23.71552]
[1776482083031,27.53,77265.84,0.0,-0.5521,0.00024,23.71552]
[1776482083086,27.53,77265.84,0.0,-0.5521,0.00024,23.71552]
[1776482083130,27.53,77265.84,0.0,-0.5521,0.00024,23.71552]
[1776482083122,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083531,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083591,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083616,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083657,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083711,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083736,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083744,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083761,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482083932,27.53,77266.26,0.0,-0.552,0.00024,23.71644]
[1776482098966,27.53,77265.47,0.0,-0.5522,0.00024,23.71462]
[1776482102993,27.52,77257.52,0.0,-0.55411,0.00024,23.69686]
[1776482103714,27.52,77257.52,0.0,-0.55411,0.00024,23.69686]
[1776482103750,27.52,77257.52,0.0,-0.55411,0.00024,23.69686]
[1776482103933,27.52,77257.52,0.0,-0.55411,0.00024,23.69686]
[1776482103951,27.52,77257.96,0.0,-0.55401,0.00024,23.69783]
[1776482109036,27.52,77252.47,0.0,-0.55533,0.00024,23.68523]
[1776482110418,27.52,77252.47,0.0,-0.55533,0.00024,23.68523]
[1776482110491,27.52,77252.47,0.0,-0.55533,0.00024,23.68523]
[1776482111050,27.52,77251.65,0.0,-0.55553,0.00024,23.68334]
[1776482116571,27.52,77249.06,0.0,-0.55614,0.00024,23.67734]
[1776482122126,27.52,77244.93,0.0,-0.55713,0.00024,23.66766]
[1776482128124,27.52,77243.33,0.0,-0.55751,0.00024,23.66387]
[1776482128187,27.52,77243.33,0.0,-0.55751,0.00024,23.66387]
[1776482128225,27.52,77242.51,0.0,-0.55771,0.00024,23.66192]
[1776482128560,27.52,77242.51,0.0,-0.55771,0.00024,23.66192]
[1776482128617,27.52,77242.51,0.0,-0.55771,0.00024,23.66192]
[1776482128979,27.52,77242.51,0.0,-0.55771,0.00024,23.66192]
[1776482129082,27.52,77242.51,0.0,-0.55771,0.00024,23.66193]
[1776482132879,27.52,77242.51,0.0,-0.55771,0.00024,23.66193]
[1776482132928,27.52,77242.51,0.0,-0.55771,0.00024,23.66193]
[1776482133135,27.52,77242.51,0.0,-0.55772,0.00024,23.65811]
[1776482136227,27.52,77242.51,0.0,-0.55771,0.00024,23.65812]
[1776482136234,27.52,77242.51,0.0,-0.55771,0.00024,23.65812]
[1776482136304,27.52,77242.51,0.0,-0.55771,0.00024,23.65812]
[1776482137250,27.52,77240.88,0.0,-0.5581,0.00024,23.65423]
[1776482141941,27.52,77237.46,0.0,-0.55892,0.00024,23.64598]
[1776482141970,27.52,77237.46,0.0,-0.55892,0.00024,23.64598]
[1776482142042,27.52,77237.45,0.0,-0.55892,0.00024,23.64596]
[1776482142357,27.52,77237.45,0.0,-0.55892,0.00024,23.64596]
[1776482142364,27.52,77237.45,0.0,-0.55892,0.00024,23.64596]
[1776482150342,27.53,77238.84,0.0,-0.55858,0.00024,23.64938]
[1776482155377,27.53,77239.05,0.0,-0.55853,0.00024,23.64992]
[1776482160411,27.53,77239.19,0.0,-0.55849,0.00024,23.65028]
[1776482162027,27.53,77239.19,0.0,-0.55849,0.00024,23.65028]
[1776482162065,27.53,77239.19,0.0,-0.55849,0.00024,23.65028]
[1776482162124,27.53,77239.19,0.0,-0.55849,0.00024,23.65028]
[1776482162257,27.53,77239.19,0.0,-0.55849,0.00024,23.65028]
[1776482162200,27.53,77235.47,0.0,-0.55938,0.00024,23.64124]
[1776482162375,27.53,77235.47,0.0,-0.55938,0.00024,23.64124]
[1776482163053,27.53,77235.47,0.0,-0.55938,0.00024,23.64124]
[1776482163137,27.53,77229.05,0.0,-0.56092,0.00024,23.62538]
[1776482163760,27.53,77229.05,0.0,-0.56092,0.00024,23.62538]
[1776482163775,27.53,77229.05,0.0,-0.56092,0.00024,23.62538]
[1776482163851,27.53,77220.01,0.0,-0.56307,0.00024,23.60244]
[1776482164691,27.53,77218.27,0.0,-0.56349,0.00024,23.59796]
[1776482170481,27.54,77217.66,0.0,-0.56362,0.00024,23.5965]
[1776482175507,27.54,77216.91,0.0,-0.56379,0.00024,23.59463]
[1776482176915,27.54,77216.47,0.0,-0.56389,0.00024,23.59355]
[1776482177228,27.54,77216.47,0.0,-0.56389,0.00024,23.59355]
[1776482177016,27.54,77216.47,0.0,-0.56389,0.00024,23.59357]
[1776482183345,27.55,77216.47,0.0,-0.56387,0.00024,23.59371]
[1776482188609,27.55,77215.08,0.0,-0.56419,0.00024,23.59022]
[1776482194651,27.56,77214.08,0.0,-0.56442,0.00024,23.58391]
[1776482200473,27.56,77212.87,0.0,-0.5647,0.00024,23.58084]
[1776482207088,27.57,77212.36,0.0,-0.56481,0.00024,23.5796]
[1776482207134,27.57,77212.36,0.0,-0.56481,0.00024,23.5796]
[1776482207188,27.57,77211.06,0.0,-0.56511,0.00024,23.57627]
[1776482209073,27.57,77211.06,0.0,-0.56511,0.00024,23.5763]
[1776482211770,27.58,77218.4,0.0,-0.56335,0.00024,23.59559]
[1776482217226,27.58,77221.92,0.0,-0.5625,0.00024,23.60471]
[1776482223627,27.59,77225.14,0.0,-0.56172,0.00024,23.61303]
[1776482224846,27.59,77225.14,0.0,-0.56172,0.00024,23.61303]
[1776482224869,27.59,77225.14,0.0,-0.56172,0.00024,23.61303]
[1776482224969,27.59,77225.14,0.0,-0.56172,0.00024,23.61303]
[1776482225340,27.59,77226.0,0.0,-0.56151,0.00024,23.61521]
[1776482226876,27.59,77232.75,0.0,-0.5599,0.00024,23.63204]
[1776482231911,27.59,77238.87,0.0,-0.55844,0.00024,23.64696]
[1776482238012,27.59,77236.84,0.0,-0.55892,0.00024,23.64205]
[1776482238074,27.59,77236.84,0.0,-0.55892,0.00024,23.64205]
[1776482238208,27.59,77235.73,0.0,-0.55919,0.00024,23.63935]
[1776482243566,27.59,77239.79,0.0,-0.55822,0.00024,23.64916]
[1776482243617,27.59,77239.79,0.0,-0.55822,0.00024,23.64916]
[1776482243998,27.59,77240.63,0.0,-0.55802,0.00024,23.65117]
[1776482249033,27.59,77240.94,0.0,-0.55794,0.00024,23.6519]
[1776482250753,27.59,77241.71,0.0,-0.55776,0.00024,23.65374]
[1776482250844,27.59,77241.71,0.0,-0.55776,0.00024,23.65374]
[1776482251047,27.59,77242.06,0.0,-0.55769,0.00024,23.65075]
[1776482262124,27.59,77244.0,0.0,-0.55722,0.00024,23.65535]
[1776482263132,27.59,77248.28,0.0,-0.5562,0.00024,23.6654]
[1776482268166,27.59,77250.92,0.0,-0.55557,0.00024,23.67151]
[1776482274211,27.59,77251.42,0.0,-0.55545,0.00024,23.67265]
[1776482279247,27.58,77253.77,0.0,-0.55489,0.00024,23.67803]
[1776482285337,27.58,77254.75,0.0,-0.55466,0.00024,23.68026]
[1776482289313,27.58,77258.97,0.0,-0.55365,0.00024,23.68977]
[1776482295358,27.58,77260.86,0.0,-0.5532,0.00024,23.69397]
[1776482300390,27.58,77263.9,0.0,-0.55248,0.00024,23.70066]
[1776482305424,27.58,77264.2,0.0,-0.55241,0.00024,23.70129]
[1776482310461,27.58,77263.34,0.0,-0.55262,0.00024,23.69938]
[1776482315496,27.58,77261.75,0.0,-0.55301,0.00024,23.69202]
[1776482320531,27.57,77263.3,0.0,-0.55265,0.00024,23.69541]
[1776482329595,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331051,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331092,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331100,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331121,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331294,27.57,77261.83,0.0,-0.55301,0.00024,23.69208]
[1776482331395,27.57,77261.72,0.0,-0.55304,0.00024,23.69182]
[1776482336643,27.57,77261.68,0.0,-0.55305,0.00024,23.6917]
[1776482342690,27.56,77260.8,0.0,-0.55327,0.00024,23.68969]
[1776482345708,27.56,77256.43,0.0,-0.55431,0.00024,23.67986]
[1776482350384,27.56,77257.06,0.0,-0.55417,0.00024,23.68126]
[1776482350413,27.56,77257.06,0.0,-0.55417,0.00024,23.68126]
[1776482350485,27.56,77257.32,0.0,-0.55411,0.00024,23.68182]
[1776482355776,27.56,77256.86,0.0,-0.55422,0.00024,23.68076]
[1776482360811,27.56,77256.89,0.0,-0.55421,0.00024,23.68082]
[1776482365847,27.56,77259.26,0.0,-0.55365,0.00024,23.68614]
[1776482370885,27.56,77261.04,0.0,-0.55323,0.00024,23.6901]
[1776482376425,27.56,77263.39,0.0,-0.55268,0.00024,23.69146]
[1776482376481,27.56,77263.39,0.0,-0.55268,0.00024,23.69146]
[1776482376498,27.56,77264.05,0.0,-0.55252,0.00024,23.69291]
[1776482378939,27.55,77268.45,0.0,-0.55147,0.00024,23.70249]
[1776482384979,27.55,77268.42,0.0,-0.55148,0.00024,23.70237]
[1776482391303,27.55,77268.42,0.0,-0.55148,0.00024,23.70237]
[1776482394134,27.55,77268.2,0.0,-0.55154,0.00024,23.70181]
[1776482394195,27.55,77268.2,0.0,-0.55154,0.00024,23.70181]
[1776482394296,27.55,77260.83,0.0,-0.55331,0.00024,23.6856]
[1776482400084,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482400731,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482400788,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482400943,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482400999,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482401207,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482401264,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482401461,27.55,77259.82,0.0,-0.55356,0.00024,23.68332]
[1776482401305,27.54,77259.18,0.0,-0.55371,0.00024,23.68189]
[1776482406363,27.54,77259.2,0.0,-0.5537,0.00024,23.68193]
[1776482406435,27.54,77259.2,0.0,-0.5537,0.00024,23.68193]
[1776482406464,27.54,77258.73,0.0,-0.55382,0.00024,23.68087]
[1776482413176,27.54,77256.01,0.0,-0.55447,0.00024,23.67471]
[1776482414478,27.54,77256.01,0.0,-0.55447,0.00024,23.67471]
[1776482414513,27.54,77256.01,0.0,-0.55447,0.00024,23.67471]
[1776482414967,27.54,77253.47,0.0,-0.55508,0.00024,23.66891]
[1776482420571,27.54,77253.47,0.0,-0.55508,0.00024,23.66891]
[1776482420605,27.54,77253.47,0.0,-0.55508,0.00024,23.66891]
[1776482420776,27.54,77253.47,0.0,-0.55508,0.00024,23.66891]
[1776482423143,27.54,77253.47,0.0,-0.55508,0.00024,23.66891]
[1776482423248,27.54,77249.23,0.0,-0.5561,0.00024,23.6591]
[1776482425191,27.54,77249.23,0.0,-0.5561,0.00024,23.6591]
[1776482432309,27.54,77246.63,0.0,-0.55673,0.00024,23.64918]
[1776482436831,27.54,77247.34,0.0,-0.55656,0.00024,23.65084]
[1776482436869,27.54,77247.34,0.0,-0.55656,0.00024,23.65084]
[1776482437343,27.54,77249.04,0.0,-0.55615,0.00024,23.65482]
[1776482443545,27.54,77249.04,0.0,-0.55615,0.00024,23.65482]
[1776482446406,27.54,77254.64,0.0,-0.55481,0.00024,23.66773]
[1776482451441,27.54,77256.75,0.0,-0.55431,0.00024,23.67253]
[1776482456481,27.54,77257.9,0.0,-0.55403,0.00024,23.67513]
[1776482458252,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458283,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458337,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458371,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458403,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458465,27.54,77256.69,0.0,-0.55432,0.00024,23.67239]
[1776482458574,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482459199,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482459270,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482459317,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482459499,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482460008,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482460040,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482460095,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482460592,27.54,77254.92,0.0,-0.55475,0.00024,23.66837]
[1776482460504,27.54,77250.48,0.0,-0.55581,0.00024,23.65816]
[1776482460634,27.54,77250.48,0.0,-0.55581,0.00024,23.65816]
[1776482461514,27.54,77245.03,0.0,-0.55711,0.00024,23.64541]
[1776482462519,27.54,77239.19,0.0,-0.55851,0.00024,23.63147]
[1776482465539,27.55,77234.91,0.0,-0.55953,0.00024,23.62111]
[1776482470585,27.55,77229.81,0.0,-0.56073,0.00024,23.6086]
[1776482475609,27.56,77228.71,0.0,-0.56099,0.00024,23.60596]
[1776482478142,27.56,77228.71,0.0,-0.56099,0.00024,23.60596]
[1776482478201,27.56,77228.71,0.0,-0.56099,0.00024,23.60596]
[1776482478239,27.56,77228.45,0.0,-0.56104,0.00024,23.60537]
[1776482483669,27.56,77225.95,0.0,-0.56163,0.00024,23.5992]
[1776482485724,27.57,77225.84,0.0,-0.56165,0.00024,23.59897]
[1776482485759,27.57,77225.84,0.0,-0.56165,0.00024,23.59897]
[1776482485785,27.57,77225.46,0.0,-0.56174,0.00024,23.59801]
[1776482490653,27.57,77225.46,0.0,-0.56173,0.00024,23.59805]
[1776482490720,27.57,77225.46,0.0,-0.56173,0.00024,23.59805]
[1776482490852,27.57,77223.01,0.0,-0.56231,0.00024,23.59191]
[1776482491804,27.57,77223.01,0.0,-0.56231,0.00024,23.59191]
[1776482491888,27.57,77223.01,0.0,-0.56231,0.00024,23.59191]
[1776482491953,27.57,77223.01,0.0,-0.56231,0.00024,23.59191]
[1776482492052,27.57,77221.69,0.0,-0.56263,0.00024,23.58475]
[1776482494419,27.57,77221.69,0.0,-0.56263,0.00024,23.58475]
[1776482498964,27.58,77221.19,0.0,-0.56274,0.00024,23.58357]
[1776482499004,27.58,77221.19,0.0,-0.56274,0.00024,23.58357]
[1776482499065,27.58,77221.13,0.0,-0.56275,0.00024,23.5835]
[1776482504100,27.58,77222.18,0.0,-0.56249,0.00024,23.58626]
[1776482504136,27.58,77222.18,0.0,-0.56249,0.00024,23.58626]
[1776482504202,27.58,77222.81,0.0,-0.56233,0.00024,23.58792]
[1776482511186,27.59,77221.19,0.0,-0.56271,0.00024,23.58386]
[1776482511238,27.59,77221.19,0.0,-0.56271,0.00024,23.58386]
[1776482511457,27.59,77220.7,0.0,-0.56281,0.00024,23.58272]
[1776482516286,27.59,77218.61,0.0,-0.56331,0.00024,23.5774]
[1776482522426,27.6,77214.53,0.0,-0.56426,0.00024,23.56702]
[1776482524490,27.6,77212.43,0.0,-0.56476,0.00024,23.56154]
[1776482524534,27.6,77212.43,0.0,-0.56476,0.00024,23.56154]
[1776482524592,27.61,77213.59,0.0,-0.56447,0.00024,23.56464]
[1776482524967,27.61,77213.59,0.0,-0.56447,0.00024,23.56464]
[1776482532002,27.62,77215.99,0.0,-0.56388,0.00024,23.57111]
[1776482536751,27.62,77216.93,0.0,-0.56365,0.00024,23.57363]
[1776482536817,27.62,77216.93,0.0,-0.56365,0.00024,23.57363]
[1776482537037,27.62,77216.93,0.0,-0.56364,0.00024,23.57368]
[1776482544086,27.63,77220.23,0.0,-0.56284,0.00024,23.58235]
[1776482549124,27.63,77221.77,0.0,-0.56246,0.00024,23.5864]
[1776482555949,27.64,77222.81,0.0,-0.56221,0.00024,23.58536]
[1776482557529,27.64,77222.81,0.0,-0.56221,0.00024,23.58536]
[1776482563832,27.64,77222.81,0.0,-0.5622,0.00024,23.58543]
[1776482575312,27.66,77226.13,0.0,-0.56137,0.00024,23.59415]
[1776482583367,27.66,77227.06,0.0,-0.56113,0.00024,23.59664]
[1776482589636,27.67,77227.73,0.0,-0.56096,0.00024,23.59837]
[1776482589681,27.67,77227.73,0.0,-0.56096,0.00024,23.59837]
[1776482589737,27.67,77227.73,0.0,-0.56096,0.00024,23.59843]
[1776482593697,27.67,77228.12,0.0,-0.56086,0.00024,23.59945]
[1776482593732,27.67,77228.12,0.0,-0.56086,0.00024,23.59945]
[1776482594701,27.67,77228.3,0.0,-0.56081,0.00024,23.59995]
[1776482597726,27.67,77228.3,0.0,-0.56081,0.00024,23.59999]
[1776482597755,27.67,77228.3,0.0,-0.56081,0.00024,23.59999]
[1776482597827,27.68,77228.3,0.0,-0.56081,0.00024,23.60001]
[1776482604514,27.68,77228.63,0.0,-0.56071,0.00024,23.60097]
[1776482608381,27.68,77229.03,0.0,-0.56061,0.00024,23.602]
[1776482608457,27.68,77229.03,0.0,-0.56061,0.00024,23.602]
[1776482608546,27.68,77229.03,0.0,-0.56061,0.00024,23.602]
[1776482608604,27.68,77229.03,0.0,-0.56061,0.00024,23.602]
[1776482608650,27.68,77233.27,0.0,-0.5596,0.00024,23.61246]
[1776482614585,27.69,77232.65,0.0,-0.55975,0.00024,23.6072]
[1776482620627,27.69,77232.21,0.0,-0.55984,0.00024,23.60621]
[1776482621154,27.69,77232.21,0.0,-0.55984,0.00024,23.60621]
[1776482621173,27.69,77232.21,0.0,-0.55984,0.00024,23.60621]
[1776482621634,27.69,77232.28,0.0,-0.55982,0.00024,23.6064]
[1776482626226,27.69,77232.28,0.0,-0.55982,0.00024,23.6064]
[1776482626253,27.69,77232.28,0.0,-0.55982,0.00024,23.6064]
[1776482626416,27.69,77232.28,0.0,-0.55982,0.00024,23.6064]
[1776482626439,27.7,77232.24,0.0,-0.55983,0.00024,23.60636]
[1776482627241,27.7,77232.24,0.0,-0.55983,0.00024,23.60636]
[1776482627309,27.7,77232.24,0.0,-0.55983,0.00024,23.60636]
[1776482627683,27.7,77231.86,0.0,-0.55992,0.00024,23.60544]
[1776482630276,27.7,77231.86,0.0,-0.55992,0.00024,23.60544]
[1776482630344,27.7,77231.86,0.0,-0.55992,0.00024,23.60544]
[1776482630697,27.7,77231.86,0.0,-0.55991,0.00024,23.60548]
[1776482635732,27.7,77231.49,0.0,-0.55999,0.00024,23.60464]
[1776482638851,27.7,77231.46,0.0,-0.56,0.00024,23.60457]
[1776482638916,27.7,77231.46,0.0,-0.56,0.00024,23.60457]
[1776482639762,27.7,77231.34,0.0,-0.56002,0.00024,23.60431]
[1776482644797,27.71,77230.86,0.0,-0.56013,0.00024,23.60319]
[1776482651847,27.71,77231.06,0.0,-0.56008,0.00024,23.60375]
[1776482657888,27.71,77230.83,0.0,-0.56012,0.00024,23.60325]
[1776482666719,27.72,77229.89,0.0,-0.56034,0.00024,23.60102]
[1776482671991,27.72,77229.92,0.0,-0.56034,0.00024,23.59731]
[1776482677533,27.72,77230.57,0.0,-0.56018,0.00024,23.59895]
[1776482677581,27.72,77230.57,0.0,-0.56018,0.00024,23.59895]
[1776482677698,27.72,77230.57,0.0,-0.56018,0.00024,23.59895]
[1776482677732,27.72,77230.57,0.0,-0.56018,0.00024,23.59895]
[1776482677825,27.72,77232.56,0.0,-0.5597,0.00024,23.60384]
[1776482678552,27.72,77232.56,0.0,-0.5597,0.00024,23.60384]
[1776482678553,27.72,77232.56,0.0,-0.5597,0.00024,23.60384]
[1776482678608,27.72,77232.56,0.0,-0.5597,0.00024,23.60384]
[1776482678763,27.72,77232.56,0.0,-0.5597,0.00024,23.60384]
[1776482680045,27.72,77247.43,0.0,-0.55616,0.00024,23.63925]
[1776482685078,27.72,77249.78,0.0,-0.55561,0.00024,23.64465]
[1776482687408,27.72,77250.78,0.0,-0.55537,0.00024,23.64694]
[1776482687542,27.72,77250.78,0.0,-0.55537,0.00024,23.64694]
[1776482687794,27.72,77251.43,0.0,-0.55522,0.00024,23.64842]
[1776482691531,27.72,77252.0,0.0,-0.55508,0.00024,23.64971]
[1776482691578,27.72,77252.0,0.0,-0.55508,0.00024,23.64971]
[1776482691632,27.72,77253.71,0.0,-0.55468,0.00024,23.65358]
[1776482697163,27.72,77254.84,0.0,-0.55441,0.00024,23.6561]
[1776482698615,27.72,77254.84,0.0,-0.55441,0.00024,23.6561]
[1776482698685,27.72,77254.84,0.0,-0.55441,0.00024,23.6561]
[1776482698716,27.72,77254.87,0.0,-0.5544,0.00024,23.65616]
[1776482700493,27.72,77254.87,0.0,-0.5544,0.00024,23.65616]
[1776482700564,27.72,77254.87,0.0,-0.5544,0.00024,23.65616]
[1776482700726,27.72,77254.87,0.0,-0.5544,0.00024,23.65616]
[1776482700826,27.71,77255.0,0.0,-0.55438,0.00024,23.65645]
[1776482706348,27.71,77252.24,0.0,-0.55504,0.00024,23.65016]
[1776482715290,27.71,77253.04,0.0,-0.55485,0.00024,23.65195]
[1776482720323,27.71,77252.55,0.0,-0.55497,0.00024,23.65083]
[1776482721056,27.71,77252.55,0.0,-0.55497,0.00024,23.65083]
[1776482721081,27.71,77252.55,0.0,-0.55497,0.00024,23.65083]
[1776482721157,27.71,77251.08,0.0,-0.55532,0.00024,23.64748]
[1776482726135,27.71,77247.8,0.0,-0.5561,0.00024,23.63993]
[1776482726184,27.71,77247.8,0.0,-0.5561,0.00024,23.63993]
[1776482726365,27.71,77247.32,0.0,-0.55621,0.00024,23.63882]
[1776482732407,27.71,77246.05,0.0,-0.55652,0.00024,23.63205]
[1776482737468,27.71,77246.05,0.0,-0.55652,0.00024,23.63205]
[1776482741470,27.71,77238.78,0.0,-0.55825,0.00024,23.6149]
[1776482746456,27.71,77237.58,0.0,-0.55853,0.00024,23.61203]
[1776482746498,27.71,77237.58,0.0,-0.55853,0.00024,23.61203]
[1776482746893,27.71,77237.28,0.0,-0.55861,0.00024,23.6113]
[1776482749521,27.71,77237.12,0.0,-0.55864,0.00024,23.61092]
[1776482749549,27.71,77237.12,0.0,-0.55864,0.00024,23.61092]
[1776482749622,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482750027,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482753689,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482753719,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482753791,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482756716,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482756784,27.71,77236.98,0.0,-0.55868,0.00024,23.61058]
[1776482756817,27.71,77236.38,0.0,-0.55882,0.00024,23.60913]
[1776482757702,27.71,77236.38,0.0,-0.55882,0.00024,23.60913]
[1776482760691,27.71,77236.38,0.0,-0.55882,0.00024,23.60913]
[1776482760721,27.71,77236.38,0.0,-0.55882,0.00024,23.60913]
[1776482760792,27.71,77236.38,0.0,-0.55882,0.00024,23.60912]
[1776482767682,27.71,77235.52,0.0,-0.55902,0.00024,23.60706]
[1776482769384,27.71,77235.08,0.0,-0.55913,0.00024,23.606]
[1776482769523,27.71,77235.08,0.0,-0.55913,0.00024,23.606]
[1776482769564,27.71,77235.08,0.0,-0.55913,0.00024,23.606]
[1776482769709,27.71,77235.08,0.0,-0.55913,0.00024,23.606]
[1776482769815,27.72,77231.54,0.0,-0.55997,0.00024,23.59738]
[1776482771686,27.72,77226.09,0.0,-0.56126,0.00024,23.58392]
[1776482776718,27.72,77226.52,0.0,-0.56115,0.00024,23.58508]
[1776482777956,27.72,77226.66,0.0,-0.56112,0.00024,23.58545]
[1776482777980,27.72,77226.66,0.0,-0.56112,0.00024,23.58545]
[1776482778733,27.72,77226.66,0.0,-0.56111,0.00024,23.58546]
[1776482783769,27.72,77227.95,0.0,-0.5608,0.00024,23.58873]
[1776482788806,27.73,77228.05,0.0,-0.56077,0.00024,23.58904]
[1776482789256,27.73,77228.05,0.0,-0.56077,0.00024,23.58904]
[1776482789318,27.73,77228.05,0.0,-0.56077,0.00024,23.58904]
[1776482789422,27.73,77228.05,0.0,-0.56077,0.00024,23.58904]
[1776482789813,27.73,77228.14,0.0,-0.56075,0.00024,23.58928]
[1776482794236,27.73,77227.78,0.0,-0.56084,0.00024,23.58459]
[1776482794457,27.73,77227.78,0.0,-0.56084,0.00024,23.58459]
[1776482794847,27.73,77227.78,0.0,-0.56084,0.00024,23.58461]
[1776482800889,27.73,77226.79,0.0,-0.56106,0.00024,23.58223]
[1776482805447,27.74,77226.91,0.0,-0.56103,0.00024,23.58258]
[1776482805474,27.74,77226.91,0.0,-0.56103,0.00024,23.58258]
[1776482805548,27.74,77226.81,0.0,-0.56105,0.00024,23.58235]
[1776482814987,27.74,77226.98,0.0,-0.561,0.00024,23.58288]
[1776482820032,27.74,77225.81,0.0,-0.56127,0.00024,23.58003]
[1776482821035,27.74,77225.81,0.0,-0.56127,0.00024,23.58003]
[1776482821044,27.74,77225.81,0.0,-0.56127,0.00024,23.58003]
[1776482821118,27.74,77225.81,0.0,-0.56127,0.00024,23.58003]
[1776482821261,27.75,77221.99,0.0,-0.56218,0.00024,23.57045]
[1776482824679,27.75,77218.1,0.0,-0.5631,0.00024,23.56056]
[1776482824708,27.75,77218.1,0.0,-0.5631,0.00024,23.56056]
[1776482824743,27.74,77218.37,0.0,-0.56304,0.00024,23.56124]
[1776482831104,27.74,77215.82,0.0,-0.56365,0.00024,23.55463]
[1776482834846,27.74,77219.31,0.0,-0.56282,0.00024,23.56357]
[1776482834883,27.74,77219.31,0.0,-0.56282,0.00024,23.56357]
[1776482834916,27.74,77219.31,0.0,-0.56282,0.00024,23.56357]
[1776482834973,27.74,77219.31,0.0,-0.56282,0.00024,23.56357]
[1776482835827,27.74,77219.73,0.0,-0.56272,0.00024,23.56462]
[1776482835867,27.74,77219.73,0.0,-0.56272,0.00024,23.56462]
[1776482835928,27.74,77219.95,0.0,-0.56267,0.00024,23.56517]
[1776482836029,27.74,77219.95,0.0,-0.56267,0.00024,23.56517]
[1776482842938,27.74,77221.16,0.0,-0.56239,0.00024,23.56822]
[1776482843006,27.74,77221.16,0.0,-0.56239,0.00024,23.56822]
[1776482843666,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843719,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843731,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843749,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843826,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843867,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843944,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482843982,27.74,77221.25,0.0,-0.56237,0.00024,23.56842]
[1776482844194,27.74,77221.02,0.0,-0.56242,0.00024,23.56782]
[1776482849058,27.74,77220.54,0.0,-0.56254,0.00024,23.56656]
[1776482849126,27.74,77220.54,0.0,-0.56254,0.00024,23.56656]
[1776482849807,27.74,77220.54,0.0,-0.56254,0.00024,23.56656]
[1776482849941,27.74,77220.54,0.0,-0.56254,0.00024,23.56656]
[1776482849997,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851081,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851133,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851249,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851313,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851496,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851546,27.74,77220.3,0.0,-0.5626,0.00024,23.56593]
[1776482851647,27.73,77205.74,0.0,-0.56607,0.00024,23.52414]
[1776482853578,27.73,77205.74,0.0,-0.56607,0.00024,23.52414]
[1776482853630,27.73,77205.74,0.0,-0.56607,0.00024,23.52414]
[1776482853847,27.73,77201.52,0.0,-0.56708,0.00024,23.51275]
[1776482855804,27.73,77201.52,0.0,-0.56708,0.00024,23.51275]
[1776482855833,27.73,77201.52,0.0,-0.56708,0.00024,23.51275]
[1776482855902,27.73,77198.65,0.0,-0.56777,0.00024,23.50491]
[1776482859128,27.73,77196.48,0.0,-0.56829,0.00024,23.49888]
[1776482859181,27.73,77196.48,0.0,-0.56829,0.00024,23.49888]
[1776482859300,27.73,77194.91,0.0,-0.56867,0.00024,23.49453]
[1776482863253,27.72,77194.16,0.0,-0.56885,0.00024,23.49235]
[1776482863296,27.72,77194.16,0.0,-0.56885,0.00024,23.49235]
[1776482863354,27.72,77194.3,0.0,-0.56882,0.00024,23.4927]
[1776482868362,27.71,77193.48,0.0,-0.56904,0.00024,23.49023]
[1776482873398,27.71,77194.5,0.0,-0.56882,0.00024,23.49285]
[1776482879441,27.7,77192.53,0.0,-0.56931,0.00024,23.48716]
[1776482882751,27.7,77192.52,0.0,-0.56932,0.00024,23.48705]
[1776482882806,27.7,77192.52,0.0,-0.56932,0.00024,23.48705]
[1776482882852,27.69,77192.38,0.0,-0.56935,0.00024,23.48663]
[1776482888274,27.69,77192.38,0.0,-0.56937,0.00024,23.48643]
[1776482898345,27.67,77192.76,0.0,-0.56932,0.00024,23.48707]
[1776482901966,27.67,77192.76,0.0,-0.56932,0.00024,23.48707]
[1776482902004,27.67,77192.76,0.0,-0.56932,0.00024,23.48707]
[1776482902067,27.67,77192.77,0.0,-0.56933,0.00024,23.48698]
[1776482902116,27.67,77192.77,0.0,-0.56933,0.00024,23.48698]
[1776482908415,27.66,77192.77,0.0,-0.56936,0.00024,23.48671]
[1776482913679,27.65,77188.95,0.0,-0.57029,0.00024,23.47196]
[1776482918717,27.65,77187.36,0.0,-0.57069,0.00024,23.4673]
[1776482923749,27.64,77188.35,0.0,-0.57047,0.00024,23.46993]
[1776482925198,27.64,77190.96,0.0,-0.56985,0.00024,23.47724]
[1776482925218,27.64,77190.96,0.0,-0.56985,0.00024,23.47724]
[1776482925299,27.64,77191.2,0.0,-0.56979,0.00024,23.47791]
[1776482931811,27.63,77191.44,0.0,-0.56976,0.00024,23.47833]
[1776482932251,27.63,77191.44,0.0,-0.56976,0.00024,23.47833]
[1776482932279,27.63,77191.44,0.0,-0.56976,0.00024,23.47833]
[1776482932352,27.63,77191.62,0.0,-0.56972,0.00024,23.4788]
[1776482937847,27.62,77192.16,0.0,-0.56961,0.00024,23.48013]
[1776482938338,27.62,77192.16,0.0,-0.56961,0.00024,23.48013]
[1776482938360,27.62,77192.16,0.0,-0.56961,0.00024,23.48013]
[1776482938440,27.62,77191.83,0.0,-0.56969,0.00024,23.47917]
[1776482945420,27.62,77192.2,0.0,-0.56962,0.00024,23.48009]
[1776482951708,27.61,77192.48,0.0,-0.56957,0.00024,23.48062]
[1776482951863,27.61,77192.48,0.0,-0.56957,0.00024,23.48062]
[1776482951965,27.61,77192.54,0.0,-0.56957,0.00024,23.48068]
[1776482952232,27.61,77192.54,0.0,-0.56957,0.00024,23.48068]
[1776482957988,27.6,77192.65,0.0,-0.56956,0.00024,23.48077]
[1776482967052,27.59,77192.5,0.0,-0.56963,0.00024,23.48003]
[1776482975107,27.58,77192.52,0.0,-0.56966,0.00024,23.47595]
[1776482980142,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981323,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981430,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981466,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981550,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981970,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482981976,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482982031,27.57,77192.41,0.0,-0.56971,0.00024,23.47547]
[1776482982159,27.57,77192.65,0.0,-0.56966,0.00024,23.47608]
[1776482983163,27.57,77174.32,0.0,-0.57403,0.00024,23.42323]
[1776482985177,27.57,77173.08,0.0,-0.57432,0.00024,23.41952]
[1776482990212,27.57,77172.6,0.0,-0.57445,0.00024,23.41801]
[1776482991220,27.57,77177.13,0.0,-0.57337,0.00024,23.43138]
[1776482993396,27.57,77177.48,0.0,-0.57329,0.00024,23.43238]
[1776482993436,27.57,77177.48,0.0,-0.57329,0.00024,23.43238]
[1776482993635,27.56,77173.1,0.0,-0.57433,0.00024,23.41941]
[1776482995008,27.56,77173.1,0.0,-0.57433,0.00024,23.41941]
[1776482995104,27.56,77173.1,0.0,-0.57433,0.00024,23.41941]
[1776482995109,27.56,77173.0,0.0,-0.57436,0.00024,23.41909]
[1776482995252,27.56,77173.0,0.0,-0.57436,0.00024,23.41909]
[1776482996426,27.56,77175.67,0.0,-0.57373,0.00024,23.42699]
[1776482996448,27.56,77175.67,0.0,-0.57373,0.00024,23.42699]
[1776482996573,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998466,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998489,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998638,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998698,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998732,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998823,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482998980,27.56,77178.83,0.0,-0.57298,0.00024,23.43622]
[1776482999046,27.56,77179.3,0.0,-0.57287,0.00024,23.43753]
[1776483000283,27.56,77184.93,0.0,-0.57153,0.00024,23.4538]
[1776483002298,27.56,77180.85,0.0,-0.57251,0.00024,23.44194]
[1776483007334,27.55,77178.35,0.0,-0.57312,0.00024,23.43448]
[1776483012370,27.55,77176.29,0.0,-0.57363,0.00024,23.42825]
[1776483017404,27.54,77174.65,0.0,-0.57404,0.00024,23.42322]
[1776483028484,27.53,77173.21,0.0,-0.57442,0.00024,23.4185]
[1776483034523,27.52,77172.97,0.0,-0.57451,0.00024,23.41369]
[1776483039561,27.51,77173.04,0.0,-0.57451,0.00024,23.41372]
[1776483044592,27.51,77170.21,0.0,-0.5752,0.00024,23.40508]
[1776483049627,27.5,77174.0,0.0,-0.57431,0.00024,23.41624]
[1776483054662,27.5,77176.22,0.0,-0.5738,0.00024,23.42262]
[1776483059698,27.49,77174.72,0.0,-0.57418,0.00024,23.41797]
[1776483063708,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063754,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063784,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063816,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063892,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063925,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483063999,27.49,77176.26,0.0,-0.57382,0.00024,23.42245]
[1776483064031,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065705,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065722,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065775,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065826,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065907,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483065960,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483066021,27.49,77175.5,0.0,-0.574,0.00024,23.42011]
[1776483066112,27.48,77184.71,0.0,-0.57181,0.00024,23.44697]
[1776483066618,27.48,77184.71,0.0,-0.57181,0.00024,23.44697]
[1776483066674,27.48,77184.71,0.0,-0.57181,0.00024,23.44697]
[1776483066748,27.48,77184.71,0.0,-0.57181,0.00024,23.44696]
[1776483068761,27.48,77188.86,0.0,-0.57082,0.00024,23.45888]
[1776483070734,27.48,77189.19,0.0,-0.57074,0.00024,23.45982]
[1776483070790,27.48,77189.19,0.0,-0.57074,0.00024,23.45982]
[1776483070849,27.48,77189.19,0.0,-0.57074,0.00024,23.45982]
[1776483070951,27.48,77189.57,0.0,-0.57065,0.00024,23.46091]
[1776483078831,27.49,77191.96,0.0,-0.57007,0.00024,23.46775]
[1776483083866,27.49,77187.76,0.0,-0.57107,0.00024,23.45583]
[1776483088070,27.49,77188.13,0.0,-0.57099,0.00024,23.4569]
[1776483088104,27.49,77188.13,0.0,-0.57099,0.00024,23.4569]
[1776483088171,27.49,77186.68,0.0,-0.57133,0.00024,23.45276]
[1776483093937,27.49,77185.28,0.0,-0.57168,0.00024,23.44487]
[1776483099977,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101225,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101245,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101302,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101332,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101459,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101502,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101515,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101576,27.49,77185.39,0.0,-0.57165,0.00024,23.4452]
[1776483101991,27.49,77185.91,0.0,-0.57153,0.00024,23.4467]
[1776483102998,27.49,77181.45,0.0,-0.5726,0.00024,23.43373]
[1776483103323,27.49,77181.45,0.0,-0.5726,0.00024,23.43373]
[1776483103371,27.49,77181.45,0.0,-0.5726,0.00024,23.43373]
[1776483104008,27.48,77176.52,0.0,-0.57378,0.00024,23.41921]
[1776483105650,27.48,77174.9,0.0,-0.57417,0.00024,23.41436]
[1776483105663,27.48,77174.9,0.0,-0.57417,0.00024,23.41436]
[1776483105738,27.48,77174.9,0.0,-0.57417,0.00024,23.41436]
[1776483106022,27.48,77174.37,0.0,-0.5743,0.00024,23.41274]
[1776483107027,27.48,77167.64,0.0,-0.57591,0.00024,23.39249]
[1776483108037,27.48,77159.6,0.0,-0.57783,0.00024,23.36781]
[1776483109653,27.48,77160.72,0.0,-0.57757,0.00024,23.37125]
[1776483109685,27.48,77160.72,0.0,-0.57757,0.00024,23.37125]
[1776483109960,27.48,77160.07,0.0,-0.57772,0.00024,23.36921]
[1776483113280,27.48,77160.07,0.0,-0.57773,0.00024,23.36915]
[1776483113660,27.48,77159.49,0.0,-0.57787,0.00024,23.3673]
[1776483119110,27.47,77157.57,0.0,-0.57834,0.00024,23.36119]
[1776483124147,27.47,77156.41,0.0,-0.57863,0.00024,23.35746]
[1776483129182,27.47,77155.68,0.0,-0.57881,0.00024,23.35507]
[1776483133211,27.47,77144.32,0.0,-0.58152,0.00024,23.31893]
[1776483135225,27.47,77142.55,0.0,-0.58193,0.00024,23.31328]
[1776483140900,27.47,77143.75,0.0,-0.58163,0.00024,23.31735]
[1776483141269,27.47,77144.3,0.0,-0.5815,0.00024,23.31915]
[1776483145495,27.48,77145.82,0.0,-0.58113,0.00024,23.32418]
[1776483145524,27.48,77145.82,0.0,-0.58113,0.00024,23.32418]
[1776483146303,27.48,77145.82,0.0,-0.58112,0.00024,23.32422]
[1776483148316,27.48,77141.3,0.0,-0.5822,0.00024,23.30967]
[1776483155234,27.48,77142.48,0.0,-0.58192,0.00024,23.30971]
[1776483161196,27.48,77144.32,0.0,-0.58147,0.00024,23.3158]
[1776483165797,27.49,77146.78,0.0,-0.58088,0.00024,23.32378]
[1776483166096,27.49,77146.78,0.0,-0.58088,0.00024,23.32378]
[1776483166121,27.49,77146.78,0.0,-0.58088,0.00024,23.32378]
[1776483166294,27.49,77146.78,0.0,-0.58088,0.00024,23.32378]
[1776483166355,27.49,77153.09,0.0,-0.57938,0.00024,23.34384]
[1776483166520,27.49,77153.09,0.0,-0.57938,0.00024,23.34384]
[1776483166529,27.49,77153.09,0.0,-0.57938,0.00024,23.34384]
[1776483166825,27.49,77139.33,0.0,-0.58265,0.00024,23.29973]
[1776483168311,27.49,77139.33,0.0,-0.58265,0.00024,23.29973]
[1776483168639,27.49,77139.33,0.0,-0.58265,0.00024,23.29973]
[1776483168651,27.49,77131.97,0.0,-0.5844,0.00024,23.27548]
[1776483170451,27.49,77129.96,0.0,-0.58488,0.00024,23.26878]
[1776483170687,27.49,77129.46,0.0,-0.585,0.00024,23.2671]
[1776483172398,27.49,77128.71,0.0,-0.58517,0.00024,23.26459]
[1776483173274,27.49,77125.86,0.0,-0.58585,0.00024,23.25498]
[1776483174262,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174457,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174617,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174711,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174757,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174785,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174793,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483174974,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483175032,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483175036,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483175126,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483175321,27.49,77121.21,0.0,-0.58696,0.00024,23.23918]
[1776483175353,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175462,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175511,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175520,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175526,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175674,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175742,27.49,77124.06,0.0,-0.58628,0.00024,23.24885]
[1776483175806,27.49,77137.7,0.0,-0.58304,0.00024,23.29435]
[1776483176444,27.49,77137.7,0.0,-0.58304,0.00024,23.29435]
[1776483176489,27.49,77137.7,0.0,-0.58304,0.00024,23.29435]
[1776483176568,27.49,77134.29,0.0,-0.58385,0.00024,23.28308]
[1776483177986,27.49,77134.29,0.0,-0.58385,0.00024,23.28308]
[1776483178058,27.49,77134.29,0.0,-0.58385,0.00024,23.28308]
[1776483178136,27.49,77134.29,0.0,-0.58385,0.00024,23.28308]
[1776483178194,27.49,77136.45,0.0,-0.58334,0.00024,23.29021]
[1776483180349,27.49,77144.22,0.0,-0.58149,0.00024,23.31551]
[1776483180576,27.49,77144.22,0.0,-0.58149,0.00024,23.31551]
[1776483180627,27.49,77144.22,0.0,-0.58149,0.00024,23.31551]
[1776483180651,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181545,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181619,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181649,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181683,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181688,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181742,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181786,27.49,77145.55,0.0,-0.58118,0.00024,23.31979]
[1776483181888,27.49,77146.77,0.0,-0.58088,0.00024,23.32375]
[1776483184287,27.49,77146.77,0.0,-0.58088,0.00024,23.32375]
[1776483184345,27.49,77146.77,0.0,-0.58088,0.00024,23.32375]
[1776483184350,27.49,77146.77,0.0,-0.58088,0.00024,23.32375]
[1776483184369,27.49,77153.28,0.0,-0.57933,0.00024,23.34447]
[1776483184408,27.49,77153.28,0.0,-0.57933,0.00024,23.34447]
[1776483184560,27.49,77153.28,0.0,-0.57933,0.00024,23.34447]
[1776483184598,27.49,77155.65,0.0,-0.57876,0.00024,23.35192]
[1776483188499,27.49,77159.15,0.0,-0.57792,0.00024,23.3629]
[1776483188546,27.49,77159.15,0.0,-0.57792,0.00024,23.3629]
[1776483188822,27.49,77159.15,0.0,-0.57792,0.00024,23.3629]
[1776483188919,27.49,77168.39,0.0,-0.57571,0.00024,23.39126]
[1776483194218,27.5,77168.87,0.0,-0.57558,0.00024,23.3929]
[1776483198961,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199047,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199161,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199224,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199251,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199380,27.49,77174.2,0.0,-0.57432,0.00024,23.40879]
[1776483199262,27.49,77174.76,0.0,-0.57419,0.00024,23.41043]
[1776483199493,27.49,77174.76,0.0,-0.57419,0.00024,23.41043]
[1776483199568,27.49,77174.76,0.0,-0.57419,0.00024,23.41043]
[1776483199706,27.49,77174.76,0.0,-0.57419,0.00024,23.41043]
[1776483199802,27.49,77174.76,0.0,-0.57419,0.00024,23.41041]
[1776483200923,27.49,77174.76,0.0,-0.57419,0.00024,23.41041]
[1776483200987,27.49,77174.76,0.0,-0.57419,0.00024,23.41041]
[1776483201025,27.49,77175.79,0.0,-0.57394,0.00024,23.41345]
[1776483206729,27.49,77173.56,0.0,-0.57449,0.00024,23.4067]
[1776483208086,27.49,77173.56,0.0,-0.57449,0.00024,23.4067]
[1776483208117,27.49,77173.56,0.0,-0.57449,0.00024,23.4067]
[1776483208199,27.49,77173.56,0.0,-0.57449,0.00024,23.4067]
[1776483208218,27.49,77169.93,0.0,-0.57535,0.00024,23.39581]
[1776483208854,27.49,77169.93,0.0,-0.57535,0.00024,23.39581]
[1776483209114,27.49,77169.65,0.0,-0.57542,0.00024,23.39495]
[1776483214784,27.49,77168.12,0.0,-0.57581,0.00024,23.38641]
[1776483219819,27.49,77170.75,0.0,-0.57518,0.00024,23.3943]
[1776483222272,27.48,77175.23,0.0,-0.57411,0.00024,23.40766]
[1776483224333,27.48,77183.32,0.0,-0.57218,0.00024,23.43136]
[1776483225905,27.48,77183.32,0.0,-0.57219,0.00024,23.43133]
[1776483225959,27.48,77183.32,0.0,-0.57219,0.00024,23.43133]
[1776483225991,27.48,77183.32,0.0,-0.57219,0.00024,23.43133]
[1776483226084,27.48,77183.32,0.0,-0.57219,0.00024,23.43133]
[1776483226087,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226570,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226617,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226633,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226665,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226716,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483227340,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483227377,27.48,77182.9,0.0,-0.57229,0.00024,23.43009]
[1776483226795,27.48,77182.27,0.0,-0.57244,0.00024,23.42823]
[1776483227534,27.48,77182.27,0.0,-0.57244,0.00024,23.42823]
[1776483228395,27.48,77182.27,0.0,-0.57244,0.00024,23.42823]
[1776483227875,27.48,77182.27,0.0,-0.57244,0.00024,23.4282]
[1776483228468,27.48,77182.27,0.0,-0.57244,0.00024,23.4282]
[1776483228882,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229546,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229638,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229704,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229725,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229785,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229869,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483230413,27.48,77182.24,0.0,-0.57245,0.00024,23.42808]
[1776483229962,27.48,77185.77,0.0,-0.57161,0.00024,23.43828]
[1776483230474,27.48,77185.77,0.0,-0.57161,0.00024,23.43828]
[1776483230897,27.48,77185.77,0.0,-0.57162,0.00024,23.43825]
[1776483232426,27.48,77187.79,0.0,-0.57113,0.00024,23.44403]
[1776483232512,27.48,77187.79,0.0,-0.57113,0.00024,23.44403]
[1776483232910,27.48,77186.76,0.0,-0.57138,0.00024,23.44105]
[1776483237945,27.47,77186.54,0.0,-0.57145,0.00024,23.44029]
[1776483240622,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240630,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240705,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240795,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240857,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240936,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483240971,27.47,77186.88,0.0,-0.57137,0.00024,23.44122]
[1776483241073,27.47,77183.72,0.0,-0.57213,0.00024,23.43208]
[1776483245771,27.47,77179.83,0.0,-0.57307,0.00024,23.42064]
[1776483245797,27.47,77179.83,0.0,-0.57307,0.00024,23.42064]
[1776483245849,27.47,77179.83,0.0,-0.57307,0.00024,23.42064]
[1776483245919,27.47,77179.83,0.0,-0.57307,0.00024,23.42064]
[1776483246020,27.47,77180.16,0.0,-0.57299,0.00024,23.42155]
[1776483247783,27.46,77180.16,0.0,-0.573,0.00024,23.42153]
[1776483247815,27.46,77180.16,0.0,-0.573,0.00024,23.42153]
[1776483248020,27.46,77180.11,0.0,-0.57301,0.00024,23.42135]
[1776483252916,27.46,77181.29,0.0,-0.57274,0.00024,23.42469]
[1776483252952,27.46,77181.29,0.0,-0.57274,0.00024,23.42469]
[1776483252996,27.46,77181.29,0.0,-0.57274,0.00024,23.42469]
[1776483253017,27.46,77181.73,0.0,-0.57264,0.00024,23.42595]
[1776483258086,27.45,77183.47,0.0,-0.57223,0.00024,23.43087]
[1776483258961,27.45,77183.47,0.0,-0.57223,0.00024,23.43087]
[1776483259040,27.45,77183.47,0.0,-0.57223,0.00024,23.43087]
[1776483259062,27.45,77184.04,0.0,-0.5721,0.00024,23.43249]
[1776483264128,27.45,77184.64,0.0,-0.57197,0.00024,23.43407]
[1776483266142,27.45,77175.68,0.0,-0.57412,0.00024,23.40772]
[1776483267156,27.45,77169.92,0.0,-0.5755,0.00024,23.39044]
[1776483268116,27.45,77169.92,0.0,-0.5755,0.00024,23.39044]
[1776483268198,27.45,77169.92,0.0,-0.5755,0.00024,23.39044]
[1776483268218,27.45,77169.93,0.0,-0.5755,0.00024,23.39046]
[1776483273494,27.44,77169.49,0.0,-0.57562,0.00024,23.38521]
[1776483273595,27.44,77168.99,0.0,-0.57574,0.00024,23.38366]
[1776483279233,27.44,77168.48,0.0,-0.57587,0.00024,23.38202]
[1776483285275,27.44,77167.55,0.0,-0.5761,0.00024,23.37909]
[1776483291416,27.44,77167.55,0.0,-0.5761,0.00024,23.37909]
[1776483297358,27.43,77166.19,0.0,-0.57645,0.00024,23.37476]
[1776483303402,27.43,77166.84,0.0,-0.5763,0.00024,23.37669]
[1776483308436,27.43,77169.91,0.0,-0.57557,0.00024,23.38596]
[1776483313471,27.43,77166.52,0.0,-0.57638,0.00024,23.37561]
[1776483318505,27.43,77167.71,0.0,-0.5761,0.00024,23.37921]
[1776483323542,27.43,77166.74,0.0,-0.57633,0.00024,23.37623]
[1776483326311,27.43,77168.03,0.0,-0.57603,0.00024,23.38015]
[1776483326412,27.43,77171.91,0.0,-0.5751,0.00024,23.39188]
[1776483327455,27.43,77176.0,0.0,-0.57412,0.00024,23.40411]
[1776483332476,27.42,77174.77,0.0,-0.57443,0.00024,23.39651]
[1776483337476,27.42,77173.31,0.0,-0.57479,0.00024,23.39205]
[1776483342507,27.42,77169.52,0.0,-0.57571,0.00024,23.38052]
[1776483345717,27.42,77165.26,0.0,-0.57673,0.00024,23.36747]
[1776483350744,27.41,77162.3,0.0,-0.57745,0.00024,23.35829]
[1776483354554,27.41,77157.73,0.0,-0.57854,0.00024,23.34405]
[1776483359562,27.41,77158.88,0.0,-0.57827,0.00024,23.34763]
[1776483364609,27.41,77160.64,0.0,-0.57785,0.00024,23.35309]
[1776483369649,27.41,77160.66,0.0,-0.57785,0.00024,23.35311]
[1776483374705,27.41,77160.98,0.0,-0.57777,0.00024,23.35407]
[1776483376293,27.41,77160.32,0.0,-0.57793,0.00024,23.35201]
[1776483376480,27.41,77158.56,0.0,-0.57835,0.00024,23.34652]
[1776483377490,27.41,77154.5,0.0,-0.57932,0.00024,23.33382]
[1776483378724,27.41,77150.89,0.0,-0.58018,0.00024,23.32242]
[1776483379526,27.41,77149.36,0.0,-0.58054,0.00024,23.31758]
[1776483381890,27.42,77149.52,0.0,-0.58049,0.00024,23.31817]
[1776483381981,27.42,77149.52,0.0,-0.58049,0.00024,23.31817]
[1776483382339,27.42,77149.52,0.0,-0.58049,0.00024,23.31817]
[1776483382474,27.42,77149.52,0.0,-0.58049,0.00024,23.31817]
[1776483382554,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483382587,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483382692,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483382791,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483382847,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483383011,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483383083,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483383278,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483383332,27.42,77140.08,0.0,-0.58274,0.00024,23.28766]
[1776483383363,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483383672,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483383747,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483383864,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483384120,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483384173,27.42,77133.52,0.0,-0.58431,0.00024,23.26602]
[1776483386131,27.42,77134.55,0.0,-0.58406,0.00024,23.26947]
[1776483386175,27.42,77134.55,0.0,-0.58406,0.00024,23.26947]
[1776483386235,27.42,77135.54,0.0,-0.58382,0.00024,23.27282]
[1776483387110,27.42,77135.54,0.0,-0.58382,0.00024,23.27282]
[1776483387185,27.42,77137.14,0.0,-0.58343,0.00024,23.27815]
[1776483393031,27.43,77139.82,0.0,-0.58279,0.00024,23.28328]
[1776483399071,27.43,77140.15,0.0,-0.5827,0.00024,23.28458]
[1776483404506,27.43,77141.55,0.0,-0.58235,0.00024,23.28928]
[1776483406119,27.44,77146.28,0.0,-0.58121,0.00024,23.30476]
[1776483408037,27.44,77146.93,0.0,-0.58105,0.00024,23.30688]
[1776483408051,27.44,77146.93,0.0,-0.58105,0.00024,23.30688]
[1776483408487,27.44,77150.7,0.0,-0.58015,0.00024,23.31898]
[1776483411023,27.44,77154.61,0.0,-0.57921,0.00024,23.33141]
[1776483411563,27.44,77155.48,0.0,-0.579,0.00024,23.33417]
[1776483414126,27.44,77158.09,0.0,-0.57838,0.00024,23.34239]
[1776483414184,27.44,77158.09,0.0,-0.57838,0.00024,23.34239]
[1776483414218,27.44,77158.09,0.0,-0.57838,0.00024,23.34239]
[1776483414317,27.44,77158.09,0.0,-0.57838,0.00024,23.34239]
[1776483414353,27.44,77158.09,0.0,-0.57838,0.00024,23.34239]
[1776483414377,27.44,77158.19,0.0,-0.57835,0.00024,23.34272]
[1776483416317,27.44,77158.19,0.0,-0.57835,0.00024,23.34274]
[1776483416418,27.44,77160.23,0.0,-0.57786,0.00024,23.3491]
[1776483422231,27.45,77158.02,0.0,-0.57838,0.00024,23.34231]
[1776483425284,27.45,77153.25,0.0,-0.57951,0.00024,23.3274]
[1776483430287,27.45,77153.1,0.0,-0.57954,0.00024,23.32703]
[1776483435632,27.45,77153.59,0.0,-0.57942,0.00024,23.32862]
[1776483436448,27.45,77160.82,0.0,-0.57769,0.00024,23.3513]
[1776483438358,27.45,77169.44,0.0,-0.57563,0.00024,23.37769]
[1776483439432,27.45,77169.44,0.0,-0.57563,0.00024,23.37769]
[1776483439570,27.45,77169.54,0.0,-0.5756,0.00024,23.37799]
[1776483441623,27.45,77176.22,0.0,-0.57401,0.00024,23.39799]
[1776483443536,27.45,77180.95,0.0,-0.57288,0.00024,23.41191]
[1776483448538,27.45,77179.16,0.0,-0.57331,0.00024,23.40658]
[1776483452596,27.45,77176.84,0.0,-0.57389,0.00024,23.39579]
[1776483452637,27.45,77178.1,0.0,-0.57359,0.00024,23.3995]
[1776483457637,27.45,77177.64,0.0,-0.5737,0.00024,23.39805]
[1776483457815,27.45,77177.64,0.0,-0.57371,0.00024,23.39803]
[1776483457850,27.45,77177.64,0.0,-0.57371,0.00024,23.39803]
[1776483457914,27.45,77177.64,0.0,-0.57371,0.00024,23.39803]
[1776483458497,27.44,77176.96,0.0,-0.57387,0.00024,23.39599]
[1776483460511,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461189,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461303,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461335,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461400,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461453,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461571,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461607,27.44,77183.22,0.0,-0.57238,0.00024,23.41433]
[1776483461626,27.44,77186.59,0.0,-0.57157,0.00024,23.42407]
[1776483461817,27.44,77186.59,0.0,-0.57157,0.00024,23.42407]
[1776483462112,27.44,77186.59,0.0,-0.57157,0.00024,23.42407]
[1776483462368,27.44,77186.59,0.0,-0.57157,0.00024,23.42407]
[1776483462524,27.44,77186.59,0.0,-0.57157,0.00024,23.42404]
[1776483465514,27.44,77187.16,0.0,-0.57144,0.00024,23.42561]
[1776483465548,27.44,77187.16,0.0,-0.57144,0.00024,23.42561]
[1776483465615,27.44,77187.88,0.0,-0.57127,0.00024,23.42765]
[1776483467646,27.44,77187.88,0.0,-0.57128,0.00024,23.42762]
[1776483467651,27.44,77187.88,0.0,-0.57128,0.00024,23.42762]
[1776483468551,27.44,77187.65,0.0,-0.57133,0.00024,23.42694]
[1776483468635,27.44,77187.65,0.0,-0.57133,0.00024,23.42694]
[1776483468658,27.44,77187.65,0.0,-0.57133,0.00024,23.42694]
[1776483468652,27.44,77185.27,0.0,-0.57191,0.00024,23.42005]
[1776483475615,27.43,77184.22,0.0,-0.57217,0.00024,23.41685]
[1776483480650,27.43,77184.75,0.0,-0.57206,0.00024,23.41828]
[1776483487702,27.42,77186.74,0.0,-0.57159,0.00024,23.42388]
[1776483492734,27.42,77186.7,0.0,-0.57161,0.00024,23.42366]
[1776483497770,27.42,77182.43,0.0,-0.57265,0.00024,23.41115]
[1776483499743,27.41,77182.07,0.0,-0.57273,0.00024,23.41007]
[1776483499746,27.41,77182.07,0.0,-0.57273,0.00024,23.41007]
[1776483499823,27.41,77182.07,0.0,-0.57273,0.00024,23.41007]
[1776483500206,27.41,77182.07,0.0,-0.57273,0.00024,23.41007]
[1776483500231,27.41,77182.07,0.0,-0.57273,0.00024,23.41007]
[1776483500483,27.41,77182.29,0.0,-0.57269,0.00024,23.41067]
[1776483503231,27.41,77181.81,0.0,-0.57281,0.00024,23.40921]
[1776483503268,27.41,77181.81,0.0,-0.57281,0.00024,23.40921]
[1776483503332,27.41,77181.81,0.0,-0.57281,0.00024,23.40919]
[1776483503815,27.41,77181.81,0.0,-0.57281,0.00024,23.40919]
[1776483504099,27.41,77182.39,0.0,-0.57267,0.00024,23.41087]
[1776483510366,27.41,77182.95,0.0,-0.57255,0.00024,23.41241]
[1776483522744,27.4,77184.36,0.0,-0.57225,0.00024,23.41231]
[1776483527041,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527113,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527165,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527241,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527414,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527485,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527647,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527701,27.39,77186.16,0.0,-0.57182,0.00024,23.41748]
[1776483527512,27.39,77186.36,0.0,-0.57178,0.00024,23.41801]
[1776483527936,27.39,77186.36,0.0,-0.57178,0.00024,23.41801]
[1776483528028,27.39,77186.36,0.0,-0.57178,0.00024,23.41799]
[1776483536019,27.39,77186.74,0.0,-0.5717,0.00024,23.41899]
[1776483536264,27.39,77186.77,0.0,-0.5717,0.00024,23.41902]
[1776483538475,27.39,77186.77,0.0,-0.5717,0.00024,23.419]
[1776483538523,27.39,77186.77,0.0,-0.5717,0.00024,23.419]
[1776483538582,27.39,77186.77,0.0,-0.5717,0.00024,23.419]
[1776483538616,27.39,77186.77,0.0,-0.5717,0.00024,23.419]
[1776483538642,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483538830,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483538857,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483539083,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483539155,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483539288,27.39,77186.77,0.0,-0.5717,0.00024,23.41898]
[1776483539385,27.39,77186.77,0.0,-0.5717,0.00024,23.41896]
[1776483540003,27.39,77186.77,0.0,-0.5717,0.00024,23.41896]
[1776483540044,27.39,77186.77,0.0,-0.5717,0.00024,23.41896]
[1776483540087,27.38,77186.77,0.0,-0.57171,0.00024,23.41894]
[1776483541726,27.38,77186.77,0.0,-0.57171,0.00024,23.41894]
[1776483541773,27.38,77186.77,0.0,-0.57171,0.00024,23.41894]
[1776483542078,27.38,77186.77,0.0,-0.57171,0.00024,23.4189]
[1776483550133,27.38,77187.91,0.0,-0.57145,0.00024,23.42206]
[1776483553902,27.38,77184.87,0.0,-0.57218,0.00024,23.41319]
[1776483554128,27.38,77184.16,0.0,-0.57236,0.00024,23.41109]
[1776483559197,27.37,77180.35,0.0,-0.57328,0.00024,23.39979]
[1776483562279,27.37,77178.11,0.0,-0.57383,0.00024,23.39312]
[1776483562741,27.37,77174.53,0.0,-0.57469,0.00024,23.38241]
[1776483567779,27.37,77173.56,0.0,-0.57493,0.00024,23.37944]
[1776483572783,27.37,77170.73,0.0,-0.57562,0.00024,23.36698]
[1776483575775,27.37,77166.68,0.0,-0.57659,0.00024,23.35461]
[1776483577742,27.37,77158.64,0.0,-0.57852,0.00024,23.32968]
[1776483580703,27.37,77156.53,0.0,-0.57903,0.00024,23.32307]
[1776483585789,27.37,77155.7,0.0,-0.57922,0.00024,23.3205]
[1776483590706,27.37,77150.44,0.0,-0.58047,0.00024,23.30385]
[1776483593222,27.37,77151.21,0.0,-0.58028,0.00024,23.3064]
[1776483593788,27.37,77150.92,0.0,-0.58035,0.00024,23.30552]
[1776483598808,27.38,77149.19,0.0,-0.58075,0.00024,23.30017]
[1776483603932,27.38,77148.49,0.0,-0.5809,0.00024,23.29809]
[1776483608255,27.39,77149.28,0.0,-0.5807,0.00024,23.30076]
[1776483608269,27.39,77149.28,0.0,-0.5807,0.00024,23.30076]
[1776483608336,27.39,77149.28,0.0,-0.5807,0.00024,23.30076]
[1776483608747,27.39,77148.3,0.0,-0.58093,0.00024,23.29764]
[1776483613747,27.39,77147.4,0.0,-0.58114,0.00024,23.29485]
[1776483618777,27.39,77148.16,0.0,-0.58095,0.00024,23.29742]
[1776483622622,27.4,77148.97,0.0,-0.58075,0.00024,23.30012]
[1776483622723,27.4,77153.6,0.0,-0.57964,0.00024,23.31491]
[1776483629691,27.4,77157.14,0.0,-0.57878,0.00024,23.3262]
[1776483630382,27.4,77157.14,0.0,-0.57878,0.00024,23.3262]
[1776483630773,27.4,77157.68,0.0,-0.57865,0.00024,23.3279]
[1776483631810,27.4,77163.19,0.0,-0.57734,0.00024,23.34119]
[1776483637111,27.4,77163.56,0.0,-0.57725,0.00024,23.34236]
[1776483642111,27.4,77161.9,0.0,-0.57765,0.00024,23.33725]
[1776483645824,27.4,77154.25,0.0,-0.57947,0.00024,23.31332]
[1776483650826,27.4,77153.44,0.0,-0.57966,0.00024,23.31082]
[1776483655869,27.41,77152.28,0.0,-0.57993,0.00024,23.30724]
[1776483660903,27.41,77152.51,0.0,-0.57987,0.00024,23.30806]
[1776483665951,27.41,77153.58,0.0,-0.57961,0.00024,23.31154]
[1776483670999,27.41,77153.45,0.0,-0.57963,0.00024,23.31121]
[1776483676033,27.42,77153.61,0.0,-0.57959,0.00024,23.31179]
[1776483680936,27.42,77157.74,0.0,-0.57859,0.00024,23.32486]
[1776483686024,27.42,77158.09,0.0,-0.57851,0.00024,23.326]
[1776483691028,27.42,77157.74,0.0,-0.57859,0.00024,23.32495]
[1776483693809,27.42,77151.99,0.0,-0.57997,0.00024,23.30297]
[1776483698819,27.42,77150.61,0.0,-0.5803,0.00024,23.29865]
[1776483703852,27.43,77151.4,0.0,-0.5801,0.00024,23.30126]
[1776483707837,27.43,77155.69,0.0,-0.57907,0.00024,23.31491]
[1776483712845,27.43,77155.56,0.0,-0.57909,0.00024,23.31455]
[1776483717877,27.43,77155.56,0.0,-0.57909,0.00024,23.3146]
[1776483722895,27.43,77158.42,0.0,-0.5784,0.00024,23.32361]
[1776483727895,27.43,77158.33,0.0,-0.57842,0.00024,23.32336]
[1776483732930,27.43,77157.12,0.0,-0.57871,0.00024,23.31961]
[1776483737976,27.43,77157.03,0.0,-0.57872,0.00024,23.31937]
[1776483743002,27.44,77156.56,0.0,-0.57883,0.00024,23.31794]
[1776483748043,27.44,77155.99,0.0,-0.57897,0.00024,23.31619]
[1776483753070,27.44,77155.58,0.0,-0.57908,0.00024,23.31106]
[1776483758085,27.44,77155.44,0.0,-0.57911,0.00024,23.31066]
[1776483763109,27.44,77154.97,0.0,-0.57921,0.00024,23.30923]
[1776483768155,27.44,77154.91,0.0,-0.57922,0.00024,23.30909]
[1776483773175,27.44,77154.91,0.0,-0.57922,0.00024,23.30913]
[1776483778198,27.44,77154.76,0.0,-0.57925,0.00024,23.30871]
[1776483783209,27.44,77154.76,0.0,-0.57925,0.00024,23.30875]
[1776483788280,27.45,77154.63,0.0,-0.57928,0.00024,23.30839]
[1776483793326,27.45,77154.63,0.0,-0.57927,0.00024,23.30843]
[1776483798333,27.45,77154.56,0.0,-0.57928,0.00024,23.30826]
[1776483803353,27.45,77154.56,0.0,-0.57928,0.00024,23.3083]
[1776483808362,27.45,77154.49,0.0,-0.57929,0.00024,23.30813]
[1776483811052,27.45,77158.88,0.0,-0.57826,0.00024,23.31804]
[1776483816127,27.45,77158.9,0.0,-0.57825,0.00024,23.31811]
[1776483821132,27.45,77160.99,0.0,-0.57775,0.00024,23.32461]
[1776483822052,27.45,77169.29,0.0,-0.57576,0.00024,23.35004]
[1776483824068,27.45,77169.79,0.0,-0.57565,0.00024,23.35153]
[1776483826080,27.45,77164.94,0.0,-0.57681,0.00024,23.33673]
[1776483831083,27.45,77163.09,0.0,-0.57726,0.00024,23.33101]
[1776483836090,27.45,77164.47,0.0,-0.57693,0.00024,23.3352]
[1776483841116,27.45,77166.11,0.0,-0.57654,0.00024,23.34013]
[1776483844164,27.44,77161.88,0.0,-0.57756,0.00024,23.32707]
[1776483849171,27.44,77160.98,0.0,-0.57778,0.00024,23.32422]
[1776483854213,27.44,77161.05,0.0,-0.57777,0.00024,23.32435]
[1776483859241,27.44,77158.74,0.0,-0.57833,0.00024,23.31709]
[1776483864279,27.44,77159.66,0.0,-0.57812,0.00024,23.31988]
[1776483869405,27.43,77160.0,0.0,-0.57805,0.00024,23.32085]
[1776483874442,27.43,77160.03,0.0,-0.57806,0.00024,23.31697]
[1776483879481,27.43,77160.03,0.0,-0.57807,0.00024,23.31688]
[1776483884524,27.43,77160.41,0.0,-0.57798,0.00024,23.31796]
[1776483889570,27.42,77157.88,0.0,-0.5786,0.00024,23.30998]
[1776483894572,27.42,77157.2,0.0,-0.57877,0.00024,23.30778]
[1776483899575,27.42,77157.2,0.0,-0.57877,0.00024,23.30773]
[1776483904594,27.42,77156.59,0.0,-0.57892,0.00024,23.30579]
[1776483909656,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483909689,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483909748,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483910002,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483910067,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483910155,27.42,77156.57,0.0,-0.57893,0.00024,23.30571]
[1776483910153,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910207,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910367,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910415,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910491,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910628,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910712,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910861,27.42,77148.24,0.0,-0.58092,0.00024,23.27924]
[1776483910946,27.42,77143.29,0.0,-0.5821,0.00024,23.26325]
[1776483915415,27.42,77143.29,0.0,-0.5821,0.00024,23.26327]
[1776483915671,27.42,77143.71,0.0,-0.58199,0.00024,23.26471]
[1776483920749,27.42,77146.28,0.0,-0.58137,0.00024,23.27312]
[1776483924598,27.42,77146.97,0.0,-0.5812,0.00024,23.2754]
[1776483925097,27.43,77152.91,0.0,-0.57978,0.00024,23.2944]
[1776483930109,27.43,77155.0,0.0,-0.57928,0.00024,23.30105]
[1776483934246,27.43,77158.93,0.0,-0.57835,0.00024,23.30953]
[1776483939276,27.43,77159.9,0.0,-0.57811,0.00024,23.31258]
[1776483944217,27.43,77164.42,0.0,-0.57703,0.00024,23.3266]
[1776483949224,27.43,77166.88,0.0,-0.57644,0.00024,23.33417]
[1776483953232,27.43,77171.38,0.0,-0.57535,0.00024,23.34786]
[1776483958338,27.43,77174.14,0.0,-0.57469,0.00024,23.35619]
[1776483963382,27.43,77174.64,0.0,-0.57457,0.00024,23.35773]
[1776483968427,27.43,77177.27,0.0,-0.57393,0.00024,23.36561]
[1776483973441,27.44,77179.77,0.0,-0.57333,0.00024,23.37305]
[1776483978448,27.44,77180.84,0.0,-0.57307,0.00024,23.37624]
[1776483983455,27.44,77181.86,0.0,-0.57282,0.00024,23.37928]
[1776483988480,27.44,77183.5,0.0,-0.57242,0.00024,23.38412]
[1776483993480,27.44,77182.43,0.0,-0.57269,0.00024,23.37716]
[1776483996333,27.44,77178.35,0.0,-0.57366,0.00024,23.3652]
[1776484001318,27.44,77174.3,0.0,-0.57463,0.00024,23.35322]
[1776484006320,27.45,77171.48,0.0,-0.5753,0.00024,23.34482]
[1776484011346,27.45,77170.09,0.0,-0.57562,0.00024,23.34069]
[1776484016361,27.45,77168.54,0.0,-0.57599,0.00024,23.33605]
[1776484021394,27.45,77168.54,0.0,-0.57599,0.00024,23.33611]
[1776484025170,27.45,77173.91,0.0,-0.57469,0.00024,23.35234]
[1776484030184,27.45,77173.91,0.0,-0.57469,0.00024,23.35239]
[1776484035185,27.46,77176.7,0.0,-0.57402,0.00024,23.36076]
[1776484040202,27.46,77178.96,0.0,-0.57347,0.00024,23.3675]
[1776484045281,27.46,77180.04,0.0,-0.57321,0.00024,23.37074]
[1776484050291,27.46,77180.98,0.0,-0.57298,0.00024,23.37355]
[1776484055294,27.46,77177.91,0.0,-0.57372,0.00024,23.36069]
[1776484060324,27.46,77180.6,0.0,-0.57307,0.00024,23.36868]
[1776484065350,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484065481,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484065501,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484065534,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484065818,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484065851,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484066050,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484066093,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484066254,27.47,77180.95,0.0,-0.57298,0.00024,23.36976]
[1776484066279,27.47,77180.95,0.0,-0.57298,0.00024,23.36977]
[1776484066338,27.47,77180.95,0.0,-0.57298,0.00024,23.36977]
[1776484066469,27.47,77180.95,0.0,-0.57298,0.00024,23.36977]
[1776484066529,27.47,77180.95,0.0,-0.57298,0.00024,23.36977]
[1776484066685,27.47,77180.95,0.0,-0.57298,0.00024,23.36977]
[1776484066771,27.47,77180.95,0.0,-0.57298,0.00024,23.36978]
[1776484069251,27.47,77180.95,0.0,-0.57298,0.00024,23.36978]
[1776484069305,27.47,77180.95,0.0,-0.57298,0.00024,23.36978]
[1776484069645,27.47,77181.85,0.0,-0.57276,0.00024,23.37245]
[1776484074827,27.47,77181.85,0.0,-0.57275,0.00024,23.3725]
[1776484082466,27.47,77183.43,0.0,-0.57237,0.00024,23.37715]
[1776484082533,27.47,77183.43,0.0,-0.57237,0.00024,23.37715]
[1776484082884,27.47,77182.33,0.0,-0.57263,0.00024,23.37399]
[1776484083890,27.47,77174.08,0.0,-0.57461,0.00024,23.34965]
[1776484084900,27.47,77169.47,0.0,-0.57571,0.00024,23.33582]
[1776484086558,27.47,77168.8,0.0,-0.57587,0.00024,23.33381]
[1776484086616,27.47,77168.8,0.0,-0.57587,0.00024,23.33381]
[1776484086947,27.47,77167.03,0.0,-0.57629,0.00024,23.32845]
[1776484089460,27.48,77166.52,0.0,-0.57641,0.00024,23.32694]
[1776484089932,27.48,77165.78,0.0,-0.57658,0.00024,23.32471]
[1776484096784,27.48,77161.54,0.0,-0.57758,0.00024,23.31186]
[1776484102018,27.48,77158.82,0.0,-0.57822,0.00024,23.30355]
[1776484107051,27.49,77158.22,0.0,-0.57835,0.00024,23.3018]
[1776484109403,27.49,77158.22,0.0,-0.57835,0.00024,23.3018]
[1776484110286,27.49,77157.81,0.0,-0.57845,0.00024,23.30059]
[1776484115365,27.49,77157.26,0.0,-0.57858,0.00024,23.29509]
[1776484120385,27.5,77156.73,0.0,-0.5787,0.00024,23.29356]
[1776484125387,27.5,77156.73,0.0,-0.57869,0.00024,23.29364]
[1776484128010,27.5,77156.21,0.0,-0.57881,0.00024,23.29205]
[1776484128028,27.5,77156.21,0.0,-0.57881,0.00024,23.29205]
[1776484128198,27.5,77156.21,0.0,-0.57881,0.00024,23.29205]
[1776484137066,27.5,77155.41,0.0,-0.57899,0.00024,23.28973]
[1776484143319,27.51,77154.76,0.0,-0.57913,0.00024,23.2878]
[1776484146430,27.51,77154.76,0.0,-0.57913,0.00024,23.2878]
[1776484147368,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484147597,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484147752,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484147820,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484147901,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484148022,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484148082,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484148240,27.51,77166.51,0.0,-0.57632,0.00024,23.3242]
[1776484148345,27.51,77166.51,0.0,-0.57632,0.00024,23.32421]
[1776484148657,27.51,77166.51,0.0,-0.57632,0.00024,23.32421]
[1776484148722,27.51,77166.51,0.0,-0.57632,0.00024,23.32421]
[1776484148890,27.51,77166.51,0.0,-0.57632,0.00024,23.32421]
[1776484149352,27.51,77173.79,0.0,-0.57458,0.00024,23.34614]
[1776484150581,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484150637,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484150696,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484150842,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151038,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151044,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151048,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151114,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151185,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151225,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151250,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151293,27.51,77176.14,0.0,-0.57402,0.00024,23.35312]
[1776484151371,27.51,77175.41,0.0,-0.57419,0.00024,23.35094]
[1776484151420,27.51,77175.41,0.0,-0.57419,0.00024,23.35094]
[1776484153894,27.51,77176.46,0.0,-0.57394,0.00024,23.35403]
[1776484153971,27.51,77176.46,0.0,-0.57394,0.00024,23.35403]
[1776484154386,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484154873,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484154906,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484154917,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484154997,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484155074,27.51,77176.15,0.0,-0.57402,0.00024,23.3531]
[1776484155393,27.51,77183.72,0.0,-0.57221,0.00024,23.37527]
[1776484156402,27.51,77188.59,0.0,-0.57105,0.00024,23.38927]
[1776484161436,27.5,77189.67,0.0,-0.5708,0.00024,23.39222]
[1776484167284,27.5,77189.28,0.0,-0.57091,0.00024,23.39094]
[1776484172521,27.49,77186.9,0.0,-0.5715,0.00024,23.38014]
[1776484176145,27.49,77185.24,0.0,-0.5719,0.00024,23.37531]
[1776484176194,27.49,77185.24,0.0,-0.5719,0.00024,23.37531]
[1776484176247,27.49,77184.45,0.0,-0.5721,0.00024,23.37298]
[1776484176760,27.49,77184.45,0.0,-0.5721,0.00024,23.37298]
[1776484182316,27.49,77182.29,0.0,-0.57262,0.00024,23.36664]
[1776484182352,27.49,77182.29,0.0,-0.57262,0.00024,23.36664]
[1776484182418,27.49,77179.95,0.0,-0.57319,0.00024,23.35974]
[1776484186396,27.49,77179.95,0.0,-0.57319,0.00024,23.35974]
[1776484186438,27.49,77179.95,0.0,-0.57319,0.00024,23.35974]
[1776484186596,27.48,77179.95,0.0,-0.57319,0.00024,23.35967]
[1776484186642,27.48,77179.95,0.0,-0.57319,0.00024,23.35967]
[1776484186862,27.48,77179.95,0.0,-0.57319,0.00024,23.35967]
[1776484186898,27.48,77179.95,0.0,-0.57319,0.00024,23.35967]
[1776484186963,27.48,77177.97,0.0,-0.57367,0.00024,23.3538]
[1776484192675,27.48,77176.56,0.0,-0.57402,0.00024,23.34951]
[1776484199717,27.48,77175.05,0.0,-0.57439,0.00024,23.34488]
[1776484204782,27.47,77175.87,0.0,-0.57421,0.00024,23.3472]
[1776484207192,27.47,77175.87,0.0,-0.57421,0.00024,23.3472]
[1776484207210,27.47,77175.87,0.0,-0.57421,0.00024,23.3472]
[1776484207387,27.47,77175.87,0.0,-0.57421,0.00024,23.3472]
[1776484207296,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484207541,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484207636,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484207784,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484208778,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484208845,27.47,77180.56,0.0,-0.57309,0.00024,23.361]
[1776484208879,27.47,77196.84,0.0,-0.56918,0.00024,23.40761]
[1776484210818,27.47,77196.84,0.0,-0.56919,0.00024,23.40761]
[1776484210861,27.47,77196.84,0.0,-0.56919,0.00024,23.40761]
[1776484211027,27.47,77196.84,0.0,-0.56919,0.00024,23.40761]
[1776484211128,27.47,77196.41,0.0,-0.56929,0.00024,23.4064]
[1776484213859,27.47,77195.54,0.0,-0.5695,0.00024,23.40396]
[1776484213915,27.47,77195.54,0.0,-0.5695,0.00024,23.40396]
[1776484213933,27.47,77196.82,0.0,-0.56919,0.00024,23.40754]
[1776484217378,27.47,77196.82,0.0,-0.56919,0.00024,23.40753]
[1776484217445,27.47,77196.82,0.0,-0.56919,0.00024,23.40753]
[1776484217448,27.47,77196.82,0.0,-0.56919,0.00024,23.40753]
[1776484217511,27.47,77198.09,0.0,-0.56889,0.00024,23.41108]
[1776484217621,27.47,77198.09,0.0,-0.56889,0.00024,23.41108]
[1776484217857,27.47,77199.63,0.0,-0.56852,0.00024,23.41536]
[1776484219934,27.47,77199.63,0.0,-0.56852,0.00024,23.41536]
[1776484219995,27.47,77199.63,0.0,-0.56852,0.00024,23.41536]
[1776484220096,27.47,77200.5,0.0,-0.56831,0.00024,23.41777]
[1776484225908,27.47,77204.62,0.0,-0.56732,0.00024,23.42909]
[1776484230944,27.47,77207.49,0.0,-0.56663,0.00024,23.43689]
[1776484237782,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484240923,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484241045,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484241076,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484241154,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484241186,27.47,77209.05,0.0,-0.56627,0.00024,23.43723]
[1776484241254,27.47,77208.38,0.0,-0.56643,0.00024,23.43542]
[1776484243028,27.47,77195.79,0.0,-0.56946,0.00024,23.40073]
[1776484246341,27.47,77195.79,0.0,-0.56946,0.00024,23.40073]
[1776484246374,27.47,77195.79,0.0,-0.56946,0.00024,23.40073]
[1776484246442,27.46,77195.99,0.0,-0.56941,0.00024,23.40123]
[1776484252091,27.46,77195.99,0.0,-0.56943,0.00024,23.4011]
[1776484257080,27.46,77195.99,0.0,-0.56943,0.00024,23.4011]
[1776484257168,27.46,77195.99,0.0,-0.56943,0.00024,23.4011]
[1776484257300,27.46,77195.99,0.0,-0.56943,0.00024,23.4011]
[1776484257522,27.46,77195.99,0.0,-0.56943,0.00024,23.4011]
[1776484257635,27.46,77203.13,0.0,-0.56772,0.00024,23.42081]
[1776484258345,27.46,77203.13,0.0,-0.56772,0.00024,23.42081]
[1776484258407,27.46,77203.13,0.0,-0.56772,0.00024,23.42081]
[1776484258438,27.46,77203.13,0.0,-0.56772,0.00024,23.42081]
[1776484258439,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484258596,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484258654,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484259157,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484259621,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484259694,27.46,77206.73,0.0,-0.56686,0.00024,23.43063]
[1776484260154,27.46,77196.7,0.0,-0.56927,0.00024,23.40295]
[1776484265771,27.45,77195.2,0.0,-0.56964,0.00024,23.39867]
[1776484265815,27.45,77195.2,0.0,-0.56964,0.00024,23.39867]
[1776484266026,27.45,77195.2,0.0,-0.56964,0.00024,23.39867]
[1776484266127,27.45,77195.83,0.0,-0.56949,0.00024,23.4004]
[1776484270905,27.45,77198.66,0.0,-0.56881,0.00024,23.40827]
[1776484270959,27.45,77198.66,0.0,-0.56881,0.00024,23.40827]
[1776484271234,27.45,77198.37,0.0,-0.56888,0.00024,23.40746]
[1776484273861,27.45,77198.39,0.0,-0.56888,0.00024,23.40749]
[1776484273911,27.45,77198.39,0.0,-0.56888,0.00024,23.40749]
[1776484273981,27.45,77198.39,0.0,-0.56888,0.00024,23.40749]
[1776484274082,27.45,77198.2,0.0,-0.56893,0.00024,23.40696]
[1776484277936,27.45,77195.96,0.0,-0.56947,0.00024,23.40066]
[1776484277987,27.45,77195.96,0.0,-0.56947,0.00024,23.40066]
[1776484278279,27.45,77194.31,0.0,-0.56987,0.00024,23.396]
[1776484283314,27.45,77193.45,0.0,-0.57008,0.00024,23.39351]
[1776484287072,27.44,77193.2,0.0,-0.57014,0.00024,23.39276]
[1776484287103,27.44,77193.2,0.0,-0.57014,0.00024,23.39276]
[1776484287342,27.44,77190.72,0.0,-0.57074,0.00024,23.3857]
[1776484288349,27.44,77185.86,0.0,-0.57191,0.00024,23.37172]
[1776484289071,27.44,77185.86,0.0,-0.57191,0.00024,23.37172]
[1776484289118,27.44,77185.86,0.0,-0.57191,0.00024,23.37172]
[1776484289359,27.44,77186.3,0.0,-0.5718,0.00024,23.37297]
[1776484291096,27.44,77186.77,0.0,-0.57169,0.00024,23.3743]
[1776484291121,27.44,77186.77,0.0,-0.57169,0.00024,23.3743]
[1776484291370,27.44,77188.07,0.0,-0.5714,0.00024,23.37416]
[1776484298421,27.44,77188.69,0.0,-0.57126,0.00024,23.37581]
[1776484303225,27.43,77189.68,0.0,-0.57103,0.00024,23.37859]
[1776484303272,27.43,77189.68,0.0,-0.57103,0.00024,23.37859]
[1776484303327,27.43,77189.69,0.0,-0.57103,0.00024,23.3786]
[1776484308490,27.43,77190.42,0.0,-0.57086,0.00024,23.38063]
[1776484318347,27.43,77190.74,0.0,-0.57079,0.00024,23.38144]
[1776484324468,27.43,77190.74,0.0,-0.57079,0.00024,23.38142]
[1776484330893,27.43,77190.92,0.0,-0.57075,0.00024,23.38187]
[1776484330959,27.43,77190.92,0.0,-0.57075,0.00024,23.38187]
[1776484330994,27.43,77190.92,0.0,-0.57076,0.00024,23.38185]
[1776484338487,27.42,77189.34,0.0,-0.57114,0.00024,23.37729]
[1776484344025,27.42,77189.39,0.0,-0.57113,0.00024,23.37742]
[1776484344066,27.42,77189.39,0.0,-0.57113,0.00024,23.37742]
[1776484344126,27.42,77189.3,0.0,-0.57115,0.00024,23.37713]
[1776484347086,27.42,77189.3,0.0,-0.57115,0.00024,23.37713]
[1776484347158,27.42,77189.3,0.0,-0.57115,0.00024,23.37713]
[1776484347187,27.42,77189.3,0.0,-0.57115,0.00024,23.37711]
[1776484347622,27.42,77189.3,0.0,-0.57115,0.00024,23.37711]
[1776484351998,27.42,77189.52,0.0,-0.5711,0.00024,23.37773]
[1776484352090,27.42,77189.52,0.0,-0.5711,0.00024,23.37773]
[1776484352191,27.42,77189.32,0.0,-0.57117,0.00024,23.37326]
[1776484354813,27.42,77182.62,0.0,-0.57278,0.00024,23.35382]
[1776484360363,27.42,77182.64,0.0,-0.57278,0.00024,23.35381]
[1776484360434,27.42,77182.64,0.0,-0.57278,0.00024,23.35381]
[1776484360552,27.42,77182.64,0.0,-0.57278,0.00024,23.35381]
[1776484360570,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360650,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360709,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360789,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360837,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360881,27.42,77182.65,0.0,-0.57278,0.00024,23.3538]
[1776484360916,27.42,77175.44,0.0,-0.57451,0.00024,23.33247]
[1776484362869,27.42,77170.23,0.0,-0.57577,0.00024,23.31673]
[1776484365971,27.41,77168.9,0.0,-0.57609,0.00024,23.31267]
[1776484366014,27.41,77168.9,0.0,-0.57609,0.00024,23.31267]
[1776484366115,27.41,77168.9,0.0,-0.57609,0.00024,23.31266]
[1776484369842,27.41,77168.4,0.0,-0.57621,0.00024,23.31111]
[1776484370046,27.41,77156.62,0.0,-0.57904,0.00024,23.27461]
[1776484372563,27.41,77154.49,0.0,-0.57955,0.00024,23.26789]
[1776484379564,27.41,77154.41,0.0,-0.57957,0.00024,23.26767]
[1776484384667,27.42,77154.13,0.0,-0.57963,0.00024,23.26686]
[1776484384827,27.42,77154.13,0.0,-0.57963,0.00024,23.26686]
[1776484384949,27.42,77154.13,0.0,-0.57963,0.00024,23.26686]
[1776484384964,27.42,77154.13,0.0,-0.57963,0.00024,23.26686]
[1776484385045,27.42,77154.13,0.0,-0.57963,0.00024,23.26686]
[1776484385137,27.42,77151.66,0.0,-0.58022,0.00024,23.25902]
[1776484388044,27.42,77147.41,0.0,-0.58123,0.00024,23.24545]
[1776484391529,27.42,77146.23,0.0,-0.58151,0.00024,23.24169]
[1776484391623,27.42,77146.23,0.0,-0.58151,0.00024,23.24169]
[1776484391609,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484391779,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484391871,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484391995,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392083,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392122,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392196,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392209,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392299,27.42,77146.64,0.0,-0.58141,0.00024,23.24307]
[1776484392387,27.42,77140.76,0.0,-0.58281,0.00024,23.22394]
[1776484393639,27.42,77140.76,0.0,-0.58281,0.00024,23.22394]
[1776484394093,27.42,77130.64,0.0,-0.58523,0.00024,23.19042]
[1776484396613,27.43,77133.95,0.0,-0.58443,0.00024,23.20165]
[1776484398550,27.43,77133.95,0.0,-0.58442,0.00024,23.2017]
[1776484398681,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399008,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399086,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399136,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399217,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399231,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399261,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399416,27.43,77127.04,0.0,-0.58607,0.00024,23.17852]
[1776484399426,27.43,77110.29,0.0,-0.59007,0.00024,23.12059]
[1776484400784,27.43,77110.29,0.0,-0.59007,0.00024,23.12059]
[1776484400871,27.43,77110.29,0.0,-0.59007,0.00024,23.12059]
[1776484401063,27.43,77110.29,0.0,-0.59007,0.00024,23.12059]
[1776484401114,27.43,77110.29,0.0,-0.59007,0.00024,23.12059]
[1776484401142,27.43,77106.48,0.0,-0.59098,0.00024,23.10703]
[1776484403030,27.42,77107.24,0.0,-0.59081,0.00024,23.10961]
[1776484403112,27.42,77107.24,0.0,-0.59081,0.00024,23.10961]
[1776484403213,27.42,77107.71,0.0,-0.5907,0.00024,23.11121]
[1776484404043,27.42,77107.71,0.0,-0.5907,0.00024,23.11121]
[1776484404121,27.42,77107.71,0.0,-0.5907,0.00024,23.11121]
[1776484404171,27.42,77107.71,0.0,-0.5907,0.00024,23.11116]
[1776484404821,27.42,77107.71,0.0,-0.5907,0.00024,23.11116]
[1776484405177,27.42,77107.27,0.0,-0.59081,0.00024,23.10956]
[1776484410500,27.42,77107.48,0.0,-0.59077,0.00024,23.11012]
[1776484410584,27.42,77107.48,0.0,-0.59077,0.00024,23.11012]
[1776484410601,27.42,77108.19,0.0,-0.59061,0.00024,23.1126]
[1776484410692,27.42,77108.19,0.0,-0.59061,0.00024,23.1126]
[1776484411232,27.42,77112.91,0.0,-0.5895,0.00024,23.1253]
[1776484412153,27.42,77112.91,0.0,-0.5895,0.00024,23.1253]
[1776484412286,27.42,77112.91,0.0,-0.5895,0.00024,23.1253]
[1776484413137,27.41,77114.66,0.0,-0.58909,0.00024,23.1314]
[1776484413999,27.41,77114.66,0.0,-0.58909,0.00024,23.13138]
[1776484414189,27.41,77114.66,0.0,-0.58909,0.00024,23.13138]
[1776484414462,27.41,77105.73,0.0,-0.59122,0.00024,23.09984]
[1776484414836,27.41,77105.73,0.0,-0.59122,0.00024,23.09984]
[1776484415157,27.41,77105.73,0.0,-0.59122,0.00024,23.09984]
[1776484415253,27.41,77105.73,0.0,-0.59122,0.00024,23.09984]
[1776484415909,27.41,77105.73,0.0,-0.59122,0.00024,23.09984]
[1776484416252,27.41,77085.85,0.0,-0.59596,0.00024,23.02717]
[1776484417230,27.41,77085.85,0.0,-0.59596,0.00024,23.02717]
[1776484417269,27.41,77085.85,0.0,-0.59596,0.00024,23.02717]
[1776484417303,27.41,77085.85,0.0,-0.59596,0.00024,23.02717]
[1776484417635,27.41,77085.85,0.0,-0.59596,0.00024,23.02717]
[1776484417331,27.41,77085.95,0.0,-0.59593,0.00024,23.02751]
[1776484418266,27.41,77085.95,0.0,-0.59594,0.00024,23.02748]
[1776484418848,27.41,77085.95,0.0,-0.59594,0.00024,23.02748]
[1776484419201,27.41,77085.95,0.0,-0.59594,0.00024,23.02748]
[1776484419328,27.41,77085.95,0.0,-0.59594,0.00024,23.02748]
[1776484419564,27.41,77073.44,0.0,-0.59891,0.00024,22.98015]
[1776484419732,27.41,77073.44,0.0,-0.59891,0.00024,22.98015]
[1776484419770,27.41,77073.44,0.0,-0.59891,0.00024,22.98015]
[1776484419795,27.41,77073.44,0.0,-0.59891,0.00024,22.98015]
[1776484419845,27.41,77073.44,0.0,-0.59891,0.00024,22.98015]
[1776484420563,27.41,77056.67,0.0,-0.60288,0.00024,22.91478]
[1776484421390,27.41,77056.67,0.0,-0.60288,0.00024,22.91478]
[1776484421432,27.41,77056.67,0.0,-0.60288,0.00024,22.91478]
[1776484421492,27.41,77056.67,0.0,-0.60288,0.00024,22.91478]
[1776484421564,27.41,77058.89,0.0,-0.60236,0.00024,22.9236]
[1776484423304,27.41,77063.09,0.0,-0.60136,0.00024,22.94015]
[1776484424370,27.41,77063.09,0.0,-0.60136,0.00024,22.94015]
[1776484424472,27.41,77065.24,0.0,-0.60085,0.00024,22.94856]
[1776484426325,27.41,77069.69,0.0,-0.59979,0.00024,22.96584]
[1776484426849,27.41,77069.69,0.0,-0.59979,0.00024,22.96584]
[1776484427595,27.41,77073.07,0.0,-0.59899,0.00024,22.97884]
[1776484432061,27.41,77075.95,0.0,-0.5983,0.00024,22.98992]
[1776484432648,27.41,77076.14,0.0,-0.59825,0.00024,22.99067]
[1776484432913,27.41,77076.14,0.0,-0.59825,0.00024,22.99067]
[1776484433378,27.41,77076.14,0.0,-0.59825,0.00024,22.99069]
[1776484434644,27.41,77080.4,0.0,-0.59724,0.00024,23.00683]
[1776484435351,27.41,77080.4,0.0,-0.59724,0.00024,23.00683]
[1776484435608,27.41,77080.4,0.0,-0.59724,0.00024,23.00683]
[1776484435625,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484435884,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484435989,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484436054,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484436083,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484436420,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484436619,27.41,77069.68,0.0,-0.59979,0.00024,22.96588]
[1776484436639,27.41,77055.74,0.0,-0.60309,0.00024,22.91128]
[1776484437343,27.41,77055.74,0.0,-0.60309,0.00024,22.91128]
[1776484437423,27.41,77055.74,0.0,-0.60309,0.00024,22.91131]
[1776484439422,27.41,77059.23,0.0,-0.60226,0.00024,22.92516]
[1776484439520,27.42,77060.12,0.0,-0.60205,0.00024,22.92869]
[1776484442458,27.42,77064.6,0.0,-0.60098,0.00024,22.94631]
[1776484447232,27.42,77068.22,0.0,-0.60012,0.00024,22.96042]
[1776484447491,27.42,77069.34,0.0,-0.59986,0.00024,22.96476]
[1776484449405,27.42,77068.48,0.0,-0.60006,0.00024,22.96145]
[1776484449506,27.42,77068.82,0.0,-0.59998,0.00024,22.96277]
[1776484451964,27.42,77070.01,0.0,-0.59969,0.00024,22.96738]
[1776484452527,27.42,77071.39,0.0,-0.59937,0.00024,22.9727]
[1776484454145,27.42,77069.48,0.0,-0.59982,0.00024,22.96535]
[1776484454544,27.42,77068.44,0.0,-0.60007,0.00024,22.96134]
[1776484458443,27.42,77068.97,0.0,-0.59994,0.00024,22.96342]
[1776484458576,27.42,77069.21,0.0,-0.59988,0.00024,22.96436]
[1776484461554,27.42,77065.66,0.0,-0.60072,0.00024,22.9506]
[1776484461653,27.42,77065.09,0.0,-0.60085,0.00024,22.94842]
[1776484464663,27.42,77069.43,0.0,-0.59982,0.00024,22.9653]
[1776484467632,27.42,77073.83,0.0,-0.59878,0.00024,22.98225]
[1776484468005,27.42,77073.83,0.0,-0.59878,0.00024,22.98225]
[1776484468639,27.42,77074.42,0.0,-0.59864,0.00024,22.98451]
[1776484472849,27.42,77077.05,0.0,-0.59803,0.00024,22.99063]
[1776484473274,27.42,77077.05,0.0,-0.59803,0.00024,22.99063]
[1776484473452,27.42,77077.05,0.0,-0.59803,0.00024,22.99063]
[1776484473721,27.42,77077.05,0.0,-0.59803,0.00024,22.99063]
[1776484473682,27.42,77061.51,0.0,-0.60171,0.00024,22.93061]
[1776484474683,27.42,77047.81,0.0,-0.60495,0.00024,22.87611]
[1776484476558,27.42,77046.92,0.0,-0.60516,0.00024,22.87252]
[1776484476699,27.42,77046.84,0.0,-0.60517,0.00024,22.87232]
[1776484481731,27.43,77045.48,0.0,-0.60547,0.00024,22.86715]
[1776484486767,27.43,77043.13,0.0,-0.60601,0.00024,22.85789]
[1776484489572,27.44,77036.5,0.0,-0.60757,0.00024,22.83085]
[1776484492239,27.44,77035.45,0.0,-0.60781,0.00024,22.82664]
[1776484492340,27.44,77030.7,0.0,-0.60892,0.00024,22.807]
[1776484495080,27.44,77029.06,0.0,-0.6093,0.00024,22.80031]
[1776484495118,27.44,77029.06,0.0,-0.6093,0.00024,22.80031]
[1776484495243,27.44,77029.06,0.0,-0.6093,0.00024,22.80031]
[1776484495408,27.44,77029.06,0.0,-0.6093,0.00024,22.80031]
[1776484495465,27.44,77031.3,0.0,-0.60877,0.00024,22.80973]
[1776484496605,27.44,77031.3,0.0,-0.60877,0.00024,22.80973]
[1776484496704,27.44,77023.29,0.0,-0.61064,0.00024,22.77631]
[1776484500678,27.44,77021.34,0.0,-0.6111,0.00024,22.76817]
[1776484500724,27.45,77020.29,0.0,-0.61134,0.00024,22.76382]
[1776484502734,27.45,77020.29,0.0,-0.61134,0.00024,22.76382]
[1776484502932,27.45,77021.17,0.0,-0.61113,0.00024,22.7676]
[1776484502964,27.45,77020.96,0.0,-0.61117,0.00024,22.76677]
[1776484507805,27.45,77019.8,0.0,-0.61143,0.00024,22.76217]
[1776484507913,27.45,77020.51,0.0,-0.61126,0.00024,22.76519]
[1776484508967,27.45,77028.09,0.0,-0.60947,0.00024,22.79718]
[1776484511233,27.45,77034.36,0.0,-0.608,0.00024,22.82322]
[1776484512850,27.46,77036.2,0.0,-0.60756,0.00024,22.83096]
[1776484513508,27.46,77036.2,0.0,-0.60756,0.00024,22.83096]
[1776484513767,27.46,77036.2,0.0,-0.60756,0.00024,22.83096]
[1776484513658,27.46,77034.82,0.0,-0.60788,0.00024,22.82527]
[1776484513951,27.46,77034.82,0.0,-0.60788,0.00024,22.82527]
[1776484514013,27.46,77017.2,0.0,-0.61203,0.00023,22.7513]
[1776484516519,27.46,77017.2,0.0,-0.61202,0.00023,22.75137]
[1776484516733,27.46,77015.61,0.0,-0.61239,0.00023,22.74467]
[1776484517349,27.46,77015.61,0.0,-0.61239,0.00023,22.74467]
[1776484517450,27.46,77018.28,0.0,-0.61176,0.00023,22.75612]
[1776484519654,27.46,77018.28,0.0,-0.61176,0.00023,22.75612]
[1776484519661,27.46,77029.89,0.0,-0.60903,0.00024,22.80508]
[1776484519993,27.46,77029.89,0.0,-0.60903,0.00024,22.80508]
[1776484520021,27.46,77020.69,0.0,-0.61119,0.00024,22.76642]
[1776484521845,27.46,77020.69,0.0,-0.6112,0.00024,22.76628]
[1776484522013,27.46,77016.35,0.0,-0.61222,0.00023,22.74769]
[1776484524027,27.45,77020.95,0.0,-0.61116,0.00024,22.76706]
[1776484528056,27.45,77026.58,0.0,-0.60983,0.00024,22.7908]
[1776484529459,27.45,77035.68,0.0,-0.60769,0.00024,22.82867]
[1776484530405,27.45,77035.68,0.0,-0.60769,0.00024,22.82867]
[1776484530447,27.45,77037.2,0.0,-0.60733,0.00024,22.83493]
[1776484532586,27.45,77037.2,0.0,-0.60735,0.00024,22.83099]
[1776484532617,27.45,77037.2,0.0,-0.60735,0.00024,22.83099]
[1776484532650,27.45,77038.37,0.0,-0.60707,0.00024,22.8358]
[1776484534522,27.46,77046.07,0.0,-0.60525,0.00024,22.86727]
[1776484535245,27.46,77052.95,0.0,-0.60362,0.00024,22.89488]
[1776484536657,27.46,77056.98,0.0,-0.60266,0.00024,22.91096]
[1776484537863,27.46,77056.98,0.0,-0.60266,0.00024,22.91096]
[1776484538124,27.46,77060.29,0.0,-0.60188,0.00024,22.92403]
[1776484540139,27.46,77067.78,0.0,-0.6001,0.00024,22.95325]
[1776484545175,27.46,77066.07,0.0,-0.6005,0.00024,22.94666]
[1776484550212,27.46,77068.38,0.0,-0.59995,0.00024,22.95568]
[1776484555245,27.46,77069.39,0.0,-0.59971,0.00024,22.95964]
[1776484560338,27.46,77070.58,0.0,-0.59942,0.00024,22.96429]
[1776484565631,27.46,77070.55,0.0,-0.59942,0.00024,22.96424]
[1776484565732,27.46,77065.44,0.0,-0.60063,0.00024,22.94455]
[1776484571407,27.47,77067.09,0.0,-0.60023,0.00024,22.95114]
[1776484576444,27.47,77067.54,0.0,-0.60011,0.00024,22.95306]
[1776484582491,27.47,77068.87,0.0,-0.59978,0.00024,22.95841]
[1776484583019,27.47,77068.87,0.0,-0.59978,0.00024,22.95841]
[1776484583290,27.47,77068.87,0.0,-0.59978,0.00024,22.95841]
[1776484583497,27.47,77064.43,0.0,-0.60083,0.00024,22.94127]
[1776484584499,27.48,77060.09,0.0,-0.60185,0.00024,22.92437]
[1776484585348,27.48,77060.09,0.0,-0.60185,0.00024,22.92437]
[1776484585506,27.48,77056.76,0.0,-0.60263,0.00024,22.91132]
[1776484590541,27.48,77055.53,0.0,-0.60291,0.00024,22.90676]
[1776484593879,27.48,77054.68,0.0,-0.60312,0.00024,22.89957]
[1776484594886,27.48,77054.68,0.0,-0.60311,0.00024,22.89963]
[1776484594571,27.49,77054.63,0.0,-0.60312,0.00024,22.89949]
[1776484595576,27.49,77060.62,0.0,-0.6017,0.00024,22.92314]
[1776484598598,27.49,77064.4,0.0,-0.6008,0.00024,22.938]
[1776484599501,27.49,77064.4,0.0,-0.6008,0.00024,22.938]
[1776484599820,27.49,77064.4,0.0,-0.6008,0.00024,22.938]
[1776484599871,27.49,77051.44,0.0,-0.60386,0.00024,22.88697]
[1776484600263,27.49,77051.44,0.0,-0.60386,0.00024,22.88697]
[1776484600507,27.49,77051.44,0.0,-0.60386,0.00024,22.88697]
[1776484600640,27.49,77038.72,0.0,-0.60686,0.00024,22.83564]
[1776484601355,27.49,77038.72,0.0,-0.60686,0.00024,22.83564]
[1776484601431,27.49,77038.72,0.0,-0.60686,0.00024,22.83564]
[1776484601699,27.49,77035.65,0.0,-0.60758,0.00024,22.82309]
[1776484602172,27.49,77035.65,0.0,-0.60758,0.00024,22.82309]
[1776484602895,27.49,77036.23,0.0,-0.60744,0.00024,22.82557]
[1776484606032,27.49,77036.41,0.0,-0.60738,0.00024,22.82656]
[1776484606666,27.5,77035.89,0.0,-0.6075,0.00024,22.82451]
[1776484611704,27.5,77041.34,0.0,-0.60619,0.00024,22.84718]
[1776484614726,27.5,77045.17,0.0,-0.60527,0.00024,22.86287]
[1776484616987,27.51,77046.09,0.0,-0.60505,0.00024,22.86668]
[1776484617227,27.51,77046.09,0.0,-0.60505,0.00024,22.86668]
[1776484617467,27.51,77046.09,0.0,-0.60505,0.00024,22.86668]
[1776484617607,27.51,77046.09,0.0,-0.60505,0.00024,22.86668]
[1776484617719,27.51,77046.09,0.0,-0.60505,0.00024,22.86668]
[1776484617809,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484618052,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484618435,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484618511,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484618765,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484619792,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484619839,27.51,77025.58,0.0,-0.60988,0.00023,22.78244]
[1776484619876,27.5,77014.42,0.0,-0.61251,0.00023,22.73509]
[1776484620776,27.5,77014.42,0.0,-0.61251,0.00023,22.73503]
[1776484621830,27.5,77015.24,0.0,-0.61232,0.00023,22.73845]
[1776484622748,27.5,77015.24,0.0,-0.61232,0.00023,22.73845]
[1776484622814,27.5,77014.46,0.0,-0.61251,0.00023,22.73503]
[1776484622989,27.5,77014.46,0.0,-0.61251,0.00023,22.73503]
[1776484624690,27.5,77011.89,0.0,-0.61312,0.00023,22.72393]
[1776484624867,27.5,77011.89,0.0,-0.61312,0.00023,22.72393]
[1776484624923,27.5,77011.89,0.0,-0.61312,0.00023,22.72393]
[1776484624921,27.5,77003.54,0.0,-0.61508,0.00023,22.6877]
[1776484624976,27.5,77003.54,0.0,-0.61508,0.00023,22.6877]
[1776484625221,27.5,77003.54,0.0,-0.61508,0.00023,22.6877]
[1776484625236,27.5,77003.54,0.0,-0.61508,0.00023,22.6877]
[1776484625825,27.5,77003.54,0.0,-0.61508,0.00023,22.68761]
[1776484626839,27.5,76998.39,0.0,-0.61629,0.00023,22.66497]
[1776484630237,27.49,77000.69,0.0,-0.61577,0.00023,22.67488]
[1776484630864,27.49,77001.82,0.0,-0.61551,0.00023,22.67976]
[1776484635897,27.49,76998.94,0.0,-0.6162,0.00023,22.66679]
[1776484637156,27.49,76998.87,0.0,-0.61622,0.00023,22.66642]
[1776484637636,27.49,76998.87,0.0,-0.61622,0.00023,22.66642]
[1776484637722,27.49,76998.87,0.0,-0.61622,0.00023,22.66642]
[1776484637776,27.49,76998.87,0.0,-0.61622,0.00023,22.66642]
[1776484637908,27.49,76998.87,0.0,-0.61622,0.00023,22.66642]
[1776484637914,27.49,76999.44,0.0,-0.61609,0.00023,22.66886]
[1776484638064,27.49,76999.44,0.0,-0.61609,0.00023,22.66886]
[1776484638295,27.49,76999.44,0.0,-0.61609,0.00023,22.66886]
[1776484638921,27.49,76988.23,0.0,-0.61872,0.00023,22.61902]
[1776484639901,27.49,76988.23,0.0,-0.61872,0.00023,22.61902]
[1776484639938,27.49,76979.65,0.0,-0.62071,0.00023,22.58043]
[1776484639967,27.49,76979.65,0.0,-0.62071,0.00023,22.58043]
[1776484641542,27.49,76979.65,0.0,-0.6207,0.00023,22.58056]
[1776484641942,27.49,76980.81,0.0,-0.62043,0.00023,22.58581]
[1776484643957,27.49,76984.52,0.0,-0.61957,0.00023,22.60255]
[1776484645982,27.49,76990.42,0.0,-0.6182,0.00023,22.62893]
[1776484647984,27.49,76994.54,0.0,-0.61724,0.00023,22.64722]
[1776484650675,27.49,76994.11,0.0,-0.61734,0.00023,22.64526]
[1776484650707,27.49,76994.0,0.0,-0.61737,0.00023,22.64467]
[1776484652377,27.49,76994.0,0.0,-0.61739,0.00023,22.6407]
[1776484652482,27.49,76994.0,0.0,-0.61739,0.00023,22.6407]
[1776484652635,27.49,76994.0,0.0,-0.61739,0.00023,22.6407]
[1776484652710,27.48,76994.47,0.0,-0.61729,0.00023,22.64269]
[1776484654545,27.48,76994.47,0.0,-0.61729,0.00023,22.64269]
[1776484654645,27.48,77002.66,0.0,-0.61537,0.00023,22.67869]
[1776484660777,27.48,77005.92,0.0,-0.61463,0.00023,22.69258]
[1776484666111,27.47,77001.89,0.0,-0.61559,0.00023,22.67465]
[1776484671146,27.47,76999.88,0.0,-0.61608,0.00023,22.66557]
[1776484676182,27.47,76998.03,0.0,-0.61653,0.00023,22.65716]
[1776484677191,27.47,77003.15,0.0,-0.61533,0.00023,22.6796]
[1776484679856,27.47,77004.87,0.0,-0.61493,0.00023,22.68706]
[1776484685139,27.46,77008.74,0.0,-0.61404,0.00023,22.70348]
[1776484686223,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686331,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686664,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686858,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686951,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686965,27.46,77009.1,0.0,-0.61396,0.00023,22.70496]
[1776484686959,27.46,76991.62,0.0,-0.61807,0.00023,22.628]
[1776484687788,27.46,76991.62,0.0,-0.61807,0.00023,22.628]
[1776484687889,27.46,76977.97,0.0,-0.62126,0.00023,22.56628]
[1776484688819,27.46,76977.97,0.0,-0.62126,0.00023,22.56628]
[1776484688882,27.46,76979.07,0.0,-0.621,0.00023,22.57129]
[1776484693942,27.46,76978.63,0.0,-0.62111,0.00023,22.56925]
[1776484695755,27.46,76977.86,0.0,-0.62129,0.00023,22.5657]
[1776484695855,27.46,76978.87,0.0,-0.62105,0.00023,22.57044]
[1776484701364,27.46,76976.27,0.0,-0.62166,0.00023,22.55846]
[1776484706396,27.46,76975.04,0.0,-0.62195,0.00023,22.55279]
[1776484711433,27.46,76974.06,0.0,-0.6222,0.00023,22.54426]
[1776484715462,27.46,76977.92,0.0,-0.6213,0.00023,22.56194]
[1776484720540,27.46,76976.57,0.0,-0.62161,0.00023,22.55574]
[1776484720546,27.46,76983.51,0.0,-0.61999,0.00023,22.58734]
[1776484721742,27.46,76983.51,0.0,-0.61999,0.00023,22.58734]
[1776484721813,27.46,76987.17,0.0,-0.61914,0.00023,22.60384]
[1776484727544,27.45,76983.96,0.0,-0.6199,0.00023,22.58915]
[1776484732583,27.45,76983.67,0.0,-0.61998,0.00023,22.58771]
[1776484734758,27.45,76988.63,0.0,-0.61882,0.00023,22.61002]
[1776484740659,27.45,76989.71,0.0,-0.61858,0.00023,22.61465]
[1776484740664,27.45,76989.71,0.0,-0.61858,0.00023,22.61465]
[1776484740670,27.45,76993.12,0.0,-0.61778,0.00023,22.62985]
[1776484745684,27.44,76995.75,0.0,-0.61718,0.00023,22.6413]
[1776484747270,27.44,76996.05,0.0,-0.61711,0.00023,22.64259]
[1776484747692,27.44,76996.03,0.0,-0.61712,0.00023,22.64245]
[1776484752728,27.44,76996.71,0.0,-0.61698,0.00023,22.64523]
[1776484758056,27.44,76996.67,0.0,-0.617,0.00023,22.64485]
[1776484764161,27.43,76997.24,0.0,-0.61688,0.00023,22.64704]
[1776484772867,27.43,76996.37,0.0,-0.61713,0.00023,22.63879]
[1776484773876,27.43,77001.61,0.0,-0.6159,0.00023,22.66189]
[1776484774883,27.43,77006.29,0.0,-0.61481,0.00023,22.68232]
[1776484781934,27.42,77004.11,0.0,-0.61534,0.00023,22.67234]
[1776484786936,27.42,77003.46,0.0,-0.61551,0.00023,22.66924]
[1776484793011,27.41,77003.16,0.0,-0.61561,0.00023,22.66747]
[1776484798044,27.41,77002.44,0.0,-0.6158,0.00023,22.66399]
[1776484799662,27.41,77002.86,0.0,-0.6157,0.00023,22.66578]
[1776484800065,27.41,77003.25,0.0,-0.61561,0.00023,22.66743]
[1776484801069,27.41,77007.69,0.0,-0.61457,0.00024,22.68679]
[1776484803351,27.4,77010.32,0.0,-0.61396,0.00024,22.69807]
[1776484804093,27.4,77010.02,0.0,-0.61404,0.00024,22.69669]
[1776484805117,27.4,77001.23,0.0,-0.61611,0.00023,22.65813]
[1776484806135,27.4,76995.82,0.0,-0.61739,0.00023,22.63408]
[1776484807117,27.4,76991.77,0.0,-0.61834,0.00023,22.61592]
[1776484809728,27.4,76992.14,0.0,-0.61826,0.00023,22.61748]
[1776484810134,27.4,76992.09,0.0,-0.61827,0.00023,22.61721]
[1776484814164,27.39,76988.41,0.0,-0.61915,0.00023,22.60048]
[1776484820207,27.39,76990.3,0.0,-0.61871,0.00023,22.60878]
[1776484821901,27.39,76995.03,0.0,-0.61761,0.00023,22.62989]
[1776484826290,27.39,76996.0,0.0,-0.61739,0.00023,22.63407]
[1776484826391,27.39,76996.2,0.0,-0.61734,0.00023,22.63492]
[1776484828261,27.39,76991.19,0.0,-0.61853,0.00023,22.61241]
[1776484829448,27.39,76984.65,0.0,-0.62006,0.00023,22.58284]
[1776484830583,27.39,76984.65,0.0,-0.62006,0.00023,22.58284]
[1776484830596,27.39,76985.25,0.0,-0.61992,0.00023,22.58553]
[1776484834308,27.39,76991.25,0.0,-0.61854,0.00023,22.60859]
[1776484836175,27.39,76991.25,0.0,-0.61854,0.00023,22.60859]
[1776484835311,27.39,76996.04,0.0,-0.61741,0.00023,22.63]
[1776484836322,27.39,76998.17,0.0,-0.61692,0.00023,22.63943]
[1776484840700,27.38,77002.35,0.0,-0.61595,0.00024,22.65769]
[1776484841513,27.38,77002.35,0.0,-0.61595,0.00024,22.65769]
[1776484842042,27.38,77006.6,0.0,-0.61495,0.00024,22.6763]
[1776484843184,27.38,77011.46,0.0,-0.61381,0.00024,22.6974]
[1776484848406,27.38,77010.32,0.0,-0.6141,0.00024,22.69207]
[1776484853438,27.37,77008.59,0.0,-0.61453,0.00024,22.68417]
[1776484857913,27.37,77007.93,0.0,-0.6147,0.00024,22.68106]
[1776484858215,27.37,77007.93,0.0,-0.6147,0.00024,22.68106]
[1776484858229,27.37,77007.93,0.0,-0.6147,0.00024,22.68106]
[1776484858018,27.37,76995.6,0.0,-0.6176,0.00024,22.62653]
[1776484858523,27.37,76995.6,0.0,-0.6176,0.00024,22.62653]
[1776484858633,27.37,76995.6,0.0,-0.6176,0.00024,22.62653]
[1776484858932,27.37,76995.6,0.0,-0.6176,0.00024,22.62653]
[1776484859034,27.37,76982.91,0.0,-0.62059,0.00023,22.56918]
[1776484859485,27.37,76982.91,0.0,-0.62059,0.00023,22.56911]
[1776484860497,27.37,76974.94,0.0,-0.62246,0.00023,22.5325]
[1776484861891,27.37,76974.94,0.0,-0.62246,0.00023,22.5325]
[1776484862187,27.37,76974.64,0.0,-0.62253,0.00023,22.53113]
[1776484862896,27.37,76974.64,0.0,-0.62253,0.00023,22.53113]
[1776484863002,27.37,76974.64,0.0,-0.62253,0.00023,22.53113]
[1776484863076,27.37,76974.64,0.0,-0.62253,0.00023,22.53113]
[1776484863116,27.37,76974.64,0.0,-0.62253,0.00023,22.53113]
[1776484863906,27.37,76974.64,0.0,-0.62253,0.00023,22.53114]
[1776484865526,27.37,76974.64,0.0,-0.62252,0.00023,22.53117]
[1776484867551,27.37,76979.33,0.0,-0.62143,0.00023,22.5528]
[1776484868784,27.37,76979.33,0.0,-0.62143,0.00023,22.5528]
[1776484868873,27.37,76980.53,0.0,-0.62114,0.00023,22.5583]
[1776484874590,27.37,76982.81,0.0,-0.62061,0.00023,22.56877]
[1776484875972,27.37,76982.81,0.0,-0.62061,0.00023,22.56877]
[1776484875974,27.37,76982.81,0.0,-0.62061,0.00023,22.56877]
[1776484875977,27.37,76982.76,0.0,-0.62062,0.00023,22.56855]
[1776484879625,27.37,76979.03,0.0,-0.62147,0.00023,22.55186]
[1776484882972,27.37,76978.73,0.0,-0.62153,0.00023,22.55072]
[1776484883064,27.38,76979.86,0.0,-0.62126,0.00023,22.55602]
[1776484885411,27.38,76979.65,0.0,-0.62129,0.00023,22.5553]
[1776484886000,27.38,76979.65,0.0,-0.62129,0.00023,22.5553]
[1776484886099,27.38,76980.7,0.0,-0.62103,0.00023,22.56035]
[1776484887680,27.38,76984.51,0.0,-0.62014,0.00023,22.57774]
[1776484890006,27.38,76983.74,0.0,-0.62032,0.00023,22.57424]
[1776484890107,27.38,76984.48,0.0,-0.62015,0.00023,22.57762]
[1776484893113,27.38,76985.49,0.0,-0.61993,0.00023,22.57825]
[1776484893215,27.38,76988.99,0.0,-0.61911,0.00023,22.5941]
[1776484894558,27.38,76988.99,0.0,-0.61911,0.00023,22.5941]
[1776484894732,27.38,76992.2,0.0,-0.61835,0.00023,22.60855]
[1776484896744,27.38,77000.98,0.0,-0.61629,0.00024,22.64763]
[1776484897540,27.38,77000.98,0.0,-0.61629,0.00024,22.64763]
[1776484899858,27.38,77004.73,0.0,-0.61541,0.00024,22.66408]
[1776484899941,27.38,77009.91,0.0,-0.6142,0.00024,22.68668]
[1776484901265,27.38,77009.91,0.0,-0.6142,0.00024,22.68668]
[1776484901348,27.38,77009.2,0.0,-0.61437,0.00024,22.68354]
[1776484901595,27.38,77009.2,0.0,-0.61437,0.00024,22.68354]
[1776484901779,27.38,77009.2,0.0,-0.61437,0.00024,22.68349]
[1776484902794,27.38,77015.47,0.0,-0.61289,0.00024,22.7106]
[1776484903491,27.38,77015.47,0.0,-0.61289,0.00024,22.7106]
[1776484904250,27.38,77015.47,0.0,-0.61289,0.00024,22.7106]
[1776484903793,27.38,77016.16,0.0,-0.61273,0.00024,22.71352]
[1776484904802,27.38,77016.2,0.0,-0.61273,0.00024,22.71363]
[1776484909836,27.37,77013.96,0.0,-0.61327,0.00024,22.70367]
[1776484914870,27.37,77015.7,0.0,-0.61288,0.00024,22.71083]
[1776484918144,27.37,77015.07,0.0,-0.61304,0.00024,22.70796]
[1776484918237,27.36,77020.19,0.0,-0.61184,0.00024,22.72979]
[1776484923809,27.36,77017.19,0.0,-0.61257,0.00024,22.71658]
[1776484924314,27.36,77016.69,0.0,-0.61269,0.00024,22.71434]
[1776484924943,27.36,77016.51,0.0,-0.61274,0.00024,22.71348]
[1776484927319,27.36,77017.27,0.0,-0.61257,0.00024,22.71666]
[1776484927961,27.35,77016.92,0.0,-0.61266,0.00024,22.71498]
[1776484933001,27.35,77018.48,0.0,-0.61232,0.00024,22.7212]
[1776484937053,27.35,77026.08,0.0,-0.61051,0.00024,22.75383]
[1776484939706,27.35,77024.5,0.0,-0.61088,0.00024,22.74727]
[1776484939750,27.35,77024.5,0.0,-0.61088,0.00024,22.74727]
[1776484940055,27.35,77024.29,0.0,-0.61092,0.00024,22.74641]
[1776484941059,27.35,77031.99,0.0,-0.6091,0.00024,22.77895]
[1776484942065,27.35,77038.1,0.0,-0.60765,0.00024,22.80436]
[1776484942413,27.35,77038.1,0.0,-0.60765,0.00024,22.80436]
[1776484943073,27.35,77037.74,0.0,-0.60773,0.00024,22.80295]
[1776484947101,27.36,77042.53,0.0,-0.60658,0.00024,22.82297]
[1776484949120,27.36,77048.0,0.0,-0.60528,0.00024,22.84535]
[1776484954150,27.36,77043.71,0.0,-0.60631,0.00024,22.82402]
[1776484956120,27.36,77043.93,0.0,-0.60625,0.00024,22.82493]
[1776484956175,27.36,77042.88,0.0,-0.6065,0.00024,22.82064]
[1776484961202,27.36,77039.94,0.0,-0.6072,0.00024,22.80863]
[1776484962206,27.36,77036.09,0.0,-0.60811,0.00024,22.79272]
[1776484965227,27.36,77030.98,0.0,-0.60931,0.00024,22.77151]
[1776484970261,27.37,77027.89,0.0,-0.61003,0.00024,22.75868]
[1776484973774,27.37,77026.15,0.0,-0.61044,0.00024,22.75143]
[1776484974291,27.37,77026.15,0.0,-0.61044,0.00024,22.75146]
[1776484975791,27.37,77025.05,0.0,-0.6107,0.00024,22.7468]
[1776484976037,27.37,77024.04,0.0,-0.61094,0.00024,22.74251]
[1776484981344,27.37,77021.79,0.0,-0.61146,0.00024,22.73307]
[1776484986374,27.37,77018.98,0.0,-0.61211,0.00024,22.72124]
[1776484991409,27.37,77017.85,0.0,-0.61237,0.00024,22.71654]
[1776484995263,27.38,77012.0,0.0,-0.61374,0.00024,22.69145]
[1776484997241,27.37,77007.74,0.0,-0.61475,0.00024,22.67279]
[1776485003181,27.37,77013.12,0.0,-0.61351,0.00024,22.69581]
[1776485008531,27.36,77011.17,0.0,-0.61399,0.00024,22.68692]
[1776485013253,27.36,77015.06,0.0,-0.61309,0.00024,22.69983]
[1776485018601,27.37,77014.69,0.0,-0.61316,0.00024,22.6985]
[1776485023637,27.37,77014.55,0.0,-0.61319,0.00024,22.69806]
[1776485028798,27.37,77015.02,0.0,-0.61308,0.00024,22.70002]
[1776485033416,27.37,77014.9,0.0,-0.61312,0.00024,22.69927]
[1776485033718,27.36,77019.48,0.0,-0.61205,0.00024,22.71878]
[1776485035015,27.36,77026.27,0.0,-0.61044,0.00024,22.74777]
[1776485035910,27.36,77026.27,0.0,-0.61044,0.00024,22.74777]
[1776485035931,27.36,77028.06,0.0,-0.61002,0.00024,22.75532]
[1776485039748,27.37,77031.87,0.0,-0.60909,0.00024,22.77167]
[1776485045791,27.38,77035.85,0.0,-0.60812,0.00024,22.78883]
[1776485046794,27.38,77035.85,0.0,-0.60812,0.00024,22.78883]
[1776485046802,27.38,77035.85,0.0,-0.60812,0.00024,22.78883]
[1776485046896,27.38,77037.11,0.0,-0.60782,0.00024,22.79405]
[1776485050308,27.38,77043.88,0.0,-0.6062,0.00024,22.82211]
[1776485050459,27.38,77043.88,0.0,-0.6062,0.00024,22.82211]
[1776485050844,27.38,77043.88,0.0,-0.60619,0.00024,22.82225]
[1776485051839,27.39,77048.74,0.0,-0.60504,0.00024,22.84206]
[1776485053959,27.39,77049.48,0.0,-0.60486,0.00024,22.84511]
[1776485054303,27.39,77050.32,0.0,-0.60466,0.00024,22.84849]
[1776485058884,27.39,77054.94,0.0,-0.60354,0.00024,22.86733]
[1776485063919,27.4,77059.11,0.0,-0.60253,0.00024,22.88425]
[1776485068954,27.4,77061.95,0.0,-0.60184,0.00024,22.89573]
[1776485073992,27.41,77063.91,0.0,-0.60138,0.00024,22.8997]
[1776485079369,27.41,77065.81,0.0,-0.60091,0.00024,22.90729]
[1776485080891,27.41,77067.79,0.0,-0.60043,0.00024,22.91522]
[1776485081039,27.41,77069.8,0.0,-0.59995,0.00024,22.92306]
[1776485084060,27.42,77077.48,0.0,-0.59812,0.00024,22.95264]
[1776485085215,27.42,77077.48,0.0,-0.59812,0.00024,22.95264]
[1776485085259,27.42,77079.29,0.0,-0.59768,0.00024,22.95954]
[1776485091111,27.42,77079.86,0.0,-0.59754,0.00024,22.96185]
[1776485096147,27.42,77078.0,0.0,-0.59797,0.00024,22.95494]
[1776485101179,27.42,77078.22,0.0,-0.59791,0.00024,22.95589]
[1776485106214,27.42,77082.56,0.0,-0.59687,0.00024,22.97239]
[1776485108341,27.42,77084.78,0.0,-0.59634,0.00024,22.98072]
[1776485108421,27.43,77084.57,0.0,-0.59639,0.00024,22.97994]
[1776485112365,27.43,77083.93,0.0,-0.59654,0.00024,22.97757]
[1776485112398,27.43,77087.63,0.0,-0.59566,0.00024,22.99138]
[1776485112766,27.43,77087.63,0.0,-0.59566,0.00024,22.99138]
[1776485112891,27.43,77087.63,0.0,-0.59566,0.00024,22.99138]
[1776485113206,27.43,77087.63,0.0,-0.59566,0.00024,22.99138]
[1776485113294,27.43,77087.63,0.0,-0.59566,0.00024,22.99139]
[1776485114412,27.43,77087.63,0.0,-0.59566,0.00024,22.99139]
[1776485114513,27.43,77098.21,0.0,-0.59314,0.00024,23.03028]
[1776485117289,27.42,77094.75,0.0,-0.59397,0.00024,23.01762]
[1776485117379,27.42,77093.29,0.0,-0.59432,0.00024,23.01227]
[1776485122427,27.42,77092.4,0.0,-0.59453,0.00024,23.00891]
[1776485128380,27.42,77091.16,0.0,-0.59484,0.00024,23.00424]
[1776485134418,27.42,77089.12,0.0,-0.59534,0.00024,22.99269]
[1776485139450,27.42,77086.54,0.0,-0.59596,0.00024,22.98304]
[1776485142343,27.42,77083.74,0.0,-0.59663,0.00024,22.97258]
[1776485142471,27.42,77081.92,0.0,-0.59706,0.00024,22.96574]
[1776485144487,27.42,77077.65,0.0,-0.59807,0.00024,22.94965]
[1776485149525,27.42,77076.36,0.0,-0.59837,0.00024,22.94479]
[1776485153549,27.42,77080.54,0.0,-0.59738,0.00024,22.96073]
[1776485156569,27.42,77085.65,0.0,-0.59616,0.00024,22.97998]
[1776485161957,27.43,77084.66,0.0,-0.59638,0.00024,22.97644]
[1776485163585,27.43,77080.81,0.0,-0.59729,0.00024,22.96205]
[1776485168605,27.43,77079.74,0.0,-0.59753,0.00024,22.95818]
[1776485173774,27.43,77081.69,0.0,-0.59706,0.00024,22.96569]
[1776485177336,27.44,77082.23,0.0,-0.59692,0.00024,22.96782]
[1776485177593,27.44,77082.8,0.0,-0.59679,0.00024,22.97]
[1776485181328,27.44,77085.27,0.0,-0.5962,0.00024,22.97922]
[1776485181522,27.44,77086.95,0.0,-0.5958,0.00024,22.98545]
[1776485185440,27.43,77082.05,0.0,-0.59697,0.00024,22.96703]
[1776485190494,27.43,77081.01,0.0,-0.59723,0.00024,22.96305]
[1776485195579,27.43,77078.31,0.0,-0.59789,0.00024,22.94883]
[1776485197290,27.43,77077.76,0.0,-0.59802,0.00024,22.94673]
[1776485197545,27.43,77076.64,0.0,-0.59829,0.00024,22.94246]
[1776485199960,27.43,77075.68,0.0,-0.59852,0.00024,22.93879]
[1776485200608,27.43,77075.62,0.0,-0.59853,0.00024,22.93858]
[1776485203617,27.43,77070.13,0.0,-0.59983,0.00024,22.91758]
[1776485208846,27.43,77070.44,0.0,-0.59975,0.00024,22.91881]
[1776485214941,27.43,77070.6,0.0,-0.59971,0.00024,22.91945]
[1776485220022,27.43,77072.6,0.0,-0.59923,0.00024,22.92723]
[1776485225052,27.44,77073.37,0.0,-0.59905,0.00024,22.93025]
[1776485234809,27.44,77071.56,0.0,-0.59947,0.00024,22.92339]
[1776485243177,27.44,77072.45,0.0,-0.59926,0.00024,22.92687]
[1776485249219,27.44,77073.09,0.0,-0.5991,0.00024,22.92938]
[1776485253248,27.44,77076.72,0.0,-0.59825,0.00024,22.93935]
[1776485258288,27.44,77076.5,0.0,-0.5983,0.00024,22.93861]
[1776485264325,27.44,77075.31,0.0,-0.59857,0.00024,22.93416]
[1776485269361,27.44,77074.5,0.0,-0.59876,0.00024,22.93113]
[1776485275402,27.45,77073.63,0.0,-0.59897,0.00024,22.92786]
[1776485281831,27.45,77073.63,0.0,-0.59897,0.00024,22.92786]
[1776485287485,27.45,77075.95,0.0,-0.59841,0.00024,22.93684]
[1776485292574,27.45,77079.14,0.0,-0.59764,0.00024,22.94902]
[1776485297658,27.45,77078.13,0.0,-0.59788,0.00024,22.94528]
[1776485302669,27.45,77078.74,0.0,-0.59773,0.00024,22.94769]
[1776485307698,27.45,77078.28,0.0,-0.59783,0.00024,22.94608]
[1776485315681,27.46,77074.65,0.0,-0.59869,0.00024,22.92852]
[1776485320717,27.46,77075.12,0.0,-0.59858,0.00024,22.93038]
[1776485329780,27.46,77075.75,0.0,-0.59842,0.00024,22.9329]
[1776485334815,27.46,77078.56,0.0,-0.59774,0.00024,22.94369]
[1776485339850,27.46,77079.09,0.0,-0.59761,0.00024,22.94578]
[1776485345584,27.47,77078.29,0.0,-0.59779,0.00024,22.94287]
[1776485350966,27.47,77078.23,0.0,-0.5978,0.00024,22.94277]
[1776485351067,27.47,77082.32,0.0,-0.59683,0.00024,22.95821]
[1776485356077,27.47,77081.67,0.0,-0.59697,0.00024,22.9559]
[1776485361092,27.47,77082.53,0.0,-0.59676,0.00024,22.95929]
[1776485366366,27.48,77082.17,0.0,-0.59683,0.00024,22.95811]
[1776485371643,27.48,77081.33,0.0,-0.59702,0.00024,22.9551]
[1776485376671,27.48,77080.22,0.0,-0.59729,0.00024,22.94711]
[1776485381852,27.49,77079.55,0.0,-0.59744,0.00024,22.94472]
[1776485386859,27.49,77078.95,0.0,-0.59758,0.00024,22.94258]
[1776485391899,27.49,77080.62,0.0,-0.59717,0.00024,22.94893]
[1776485396964,27.49,77080.57,0.0,-0.59718,0.00024,22.94881]
[1776485401991,27.49,77078.81,0.0,-0.5976,0.00024,22.94223]
[1776485410021,27.49,77078.54,0.0,-0.59766,0.00024,22.94129]
[1776485419403,27.49,77079.9,0.0,-0.59733,0.00024,22.94652]
[1776485424457,27.5,77079.67,0.0,-0.59737,0.00024,22.94579]
[1776485429475,27.5,77079.28,0.0,-0.59746,0.00024,22.94443]
[1776485434510,27.5,77079.06,0.0,-0.59752,0.00024,22.93975]
[1776485439544,27.5,77079.94,0.0,-0.59731,0.00024,22.94312]
[1776485442565,27.5,77073.86,0.0,-0.59875,0.00024,22.92013]
[1776485443876,27.5,77069.73,0.0,-0.59972,0.00024,22.90432]
[1776485445586,27.5,77065.18,0.0,-0.6008,0.00024,22.88674]
[1776485450620,27.5,77067.97,0.0,-0.60014,0.00024,22.89761]
[1776485456358,27.5,77067.17,0.0,-0.60032,0.00024,22.89457]
[1776485461699,27.5,77068.58,0.0,-0.59999,0.00024,22.90006]
[1776485466740,27.51,77069.96,0.0,-0.59966,0.00024,22.90542]
[1776485474102,27.51,77070.55,0.0,-0.59952,0.00024,22.9077]
[1776485479827,27.51,77072.07,0.0,-0.59915,0.00024,22.91356]
[1776485480834,27.51,77077.43,0.0,-0.59788,0.00024,22.93396]
[1776485481840,27.51,77083.44,0.0,-0.59645,0.00024,22.95657]
[1776485486875,27.51,77082.56,0.0,-0.59665,0.00024,22.95346]
[1776485490919,27.51,77087.36,0.0,-0.59551,0.00024,22.97137]
[1776485496638,27.51,77087.22,0.0,-0.59555,0.00024,22.96703]
[1776485503003,27.52,77086.2,0.0,-0.59578,0.00024,22.96338]
[1776485510052,27.52,77085.66,0.0,-0.5959,0.00024,22.96149]
[1776485516778,27.52,77084.71,0.0,-0.59612,0.00024,22.95805]
[1776485522137,27.52,77084.46,0.0,-0.59617,0.00024,22.95723]
[1776485527171,27.52,77084.75,0.0,-0.5961,0.00024,22.95839]
[1776485536920,27.53,77082.97,0.0,-0.59651,0.00024,22.95188]
[1776485543626,27.53,77082.57,0.0,-0.5966,0.00024,22.95044]
[1776485549672,27.53,77084.96,0.0,-0.59603,0.00024,22.9594]
[1776485549998,27.53,77084.54,0.0,-0.59613,0.00024,22.95787]
[1776485551968,27.53,77088.32,0.0,-0.59525,0.00024,22.96793]
[1776485553574,27.53,77091.06,0.0,-0.5946,0.00024,22.97795]
[1776485554013,27.53,77091.07,0.0,-0.5946,0.00024,22.97795]
[1776485559049,27.52,77089.85,0.0,-0.59491,0.00024,22.97328]
[1776485564067,27.52,77089.36,0.0,-0.59504,0.00024,22.97128]
[1776485569099,27.51,77090.08,0.0,-0.59488,0.00024,22.97376]
[1776485574108,27.51,77091.64,0.0,-0.59452,0.00024,22.9793]
[1776485579141,27.51,77090.02,0.0,-0.59492,0.00024,22.97316]
[1776485583974,27.5,77084.19,0.0,-0.59632,0.00024,22.95139]
[1776485585073,27.5,77079.43,0.0,-0.59745,0.00024,22.93347]
[1776485590101,27.5,77078.46,0.0,-0.59769,0.00024,22.92972]
[1776485595121,27.5,77078.26,0.0,-0.59774,0.00024,22.92887]
[1776485600148,27.5,77077.73,0.0,-0.59787,0.00024,22.92679]
[1776485605173,27.5,77076.44,0.0,-0.59818,0.00024,22.92184]
[1776485610185,27.5,77076.32,0.0,-0.59821,0.00024,22.92134]
[1776485615197,27.5,77076.56,0.0,-0.59818,0.00024,22.91826]
[1776485620215,27.5,77076.44,0.0,-0.59821,0.00024,22.91777]
[1776485625259,27.49,77076.54,0.0,-0.59819,0.00024,22.91811]
[1776485630268,27.49,77075.73,0.0,-0.59838,0.00024,22.915]
[1776485635271,27.49,77075.73,0.0,-0.59838,0.00024,22.91497]
[1776485640273,27.49,77076.41,0.0,-0.59822,0.00024,22.91752]
[1776485645321,27.49,77077.59,0.0,-0.59795,0.00024,22.92196]
[1776485650402,27.49,77077.42,0.0,-0.59799,0.00024,22.92127]
[1776485655469,27.49,77077.84,0.0,-0.59789,0.00024,22.92282]
[1776485660491,27.49,77080.92,0.0,-0.59717,0.00024,22.93438]
[1776485665549,27.49,77081.0,0.0,-0.59715,0.00024,22.93459]
[1776485670590,27.49,77081.65,0.0,-0.597,0.00024,22.93697]
[1776485675618,27.49,77081.47,0.0,-0.59707,0.00024,22.93228]
[1776485680642,27.48,77081.03,0.0,-0.59718,0.00024,22.93054]
[1776485685700,27.48,77080.4,0.0,-0.59733,0.00024,22.92808]
[1776485690702,27.48,77081.17,0.0,-0.59716,0.00024,22.9309]
[1776485695723,27.48,77080.88,0.0,-0.59723,0.00024,22.92974]
[1776485700129,27.48,77075.69,0.0,-0.59847,0.00024,22.91002]
[1776485700392,27.48,77075.69,0.0,-0.59847,0.00024,22.91002]
[1776485701104,27.48,77071.23,0.0,-0.59953,0.00024,22.89295]
[1776485702984,27.48,77067.57,0.0,-0.6004,0.00024,22.87883]
[1776485703170,27.48,77065.12,0.0,-0.60098,0.00024,22.86935]
[1776485708447,27.48,77061.84,0.0,-0.60175,0.00024,22.85661]
[1776485713484,27.48,77061.43,0.0,-0.60184,0.00024,22.85514]
[1776485718517,27.48,77062.73,0.0,-0.60152,0.00024,22.86036]
[1776485727576,27.49,77064.95,0.0,-0.60099,0.00024,22.8691]
[1776485738658,27.49,77068.13,0.0,-0.60023,0.00024,22.87778]
[1776485743693,27.49,77070.16,0.0,-0.59975,0.00024,22.88568]
[1776485749130,27.49,77070.41,0.0,-0.59969,0.00024,22.88667]
[1776485749231,27.49,77069.86,0.0,-0.59981,0.00024,22.88459]
[1776485752184,27.49,77069.95,0.0,-0.59979,0.00024,22.88494]
[1776485752250,27.49,77070.35,0.0,-0.5997,0.00024,22.8865]
[1776485754640,27.49,77068.98,0.0,-0.60002,0.00024,22.88123]
[1776485754769,27.49,77068.98,0.0,-0.60002,0.00024,22.88126]
[1776485759808,27.5,77066.59,0.0,-0.60058,0.00024,22.8721]
[1776485768537,27.5,77066.34,0.0,-0.60063,0.00024,22.87133]
[1776485774910,27.5,77068.45,0.0,-0.60012,0.00024,22.87962]
[1776485779945,27.5,77070.3,0.0,-0.59967,0.00024,22.88686]
[1776485780952,27.5,77065.59,0.0,-0.60079,0.00024,22.86867]
[1776485786995,27.51,77065.77,0.0,-0.60073,0.00024,22.86953]
[1776485792033,27.51,77064.01,0.0,-0.60116,0.00024,22.85889]
[1776485796059,27.51,77073.9,0.0,-0.5988,0.00024,22.89717]
[1776485797065,27.51,77077.4,0.0,-0.59797,0.00024,22.91048]
[1776485802101,27.51,77075.52,0.0,-0.59841,0.00024,22.90339]
[1776485806127,27.51,77071.12,0.0,-0.59946,0.00024,22.88663]
[1776485811165,27.51,77069.91,0.0,-0.59974,0.00024,22.88208]
[1776485816200,27.52,77071.61,0.0,-0.59932,0.00024,22.88878]
[1776485822241,27.52,77072.52,0.0,-0.5991,0.00024,22.89239]
[1776485827276,27.52,77073.15,0.0,-0.59894,0.00024,22.89494]
[1776485832310,27.52,77074.03,0.0,-0.59872,0.00024,22.89844]
[1776485833637,27.52,77074.03,0.0,-0.59872,0.00024,22.89844]
[1776485833719,27.52,77074.03,0.0,-0.59872,0.00024,22.89844]
[1776485833872,27.52,77074.03,0.0,-0.59872,0.00024,22.89844]
[1776485834328,27.53,77074.29,0.0,-0.59865,0.00024,22.8995]
[1776485835332,27.53,77068.0,0.0,-0.60014,0.00024,22.87542]
[1776485836339,27.53,77053.7,0.0,-0.60353,0.00024,22.81945]
[1776485836908,27.53,77053.7,0.0,-0.60353,0.00024,22.81945]
[1776485837346,27.53,77050.12,0.0,-0.60437,0.00024,22.80523]
[1776485838797,27.53,77044.68,0.0,-0.60565,0.00024,22.78342]
[1776485843098,27.53,77043.51,0.0,-0.60592,0.00024,22.7789]
[1776485843177,27.53,77044.2,0.0,-0.60575,0.00024,22.78176]
[1776485846243,27.54,77055.47,0.0,-0.60307,0.00024,22.82708]
[1776485851443,27.54,77059.11,0.0,-0.60221,0.00024,22.83766]
[1776485853611,27.54,77059.63,0.0,-0.60209,0.00024,22.83974]
[1776485853832,27.54,77061.23,0.0,-0.60171,0.00024,22.84604]
[1776485857614,27.54,77063.62,0.0,-0.60113,0.00024,22.85547]
[1776485857716,27.54,77064.15,0.0,-0.60101,0.00024,22.85756]
[1776485863527,27.55,77064.85,0.0,-0.60082,0.00024,22.86052]
[1776485864962,27.55,77064.85,0.0,-0.60082,0.00024,22.86052]
[1776485865021,27.55,77066.38,0.0,-0.60046,0.00024,22.86647]
[1776485869247,27.55,77073.94,0.0,-0.59866,0.00024,22.89559]
[1776485874487,27.55,77075.99,0.0,-0.59817,0.00024,22.90347]
[1776485879643,27.56,77076.92,0.0,-0.59793,0.00024,22.9072]
[1776485881378,27.56,77076.92,0.0,-0.59793,0.00024,22.9072]
[1776485881984,27.56,77076.85,0.0,-0.59795,0.00024,22.90697]
[1776485882063,27.56,77076.85,0.0,-0.59795,0.00024,22.90697]
[1776485882130,27.56,77076.85,0.0,-0.59795,0.00024,22.90697]
[1776485882322,27.56,77056.84,0.0,-0.60268,0.00024,22.82978]
[1776485882662,27.56,77056.84,0.0,-0.60268,0.00024,22.82977]
[1776485884341,27.56,77039.19,0.0,-0.60686,0.00024,22.7589]
[1776485884470,27.56,77039.19,0.0,-0.60686,0.00024,22.7589]
[1776485884491,27.56,77039.19,0.0,-0.60686,0.00024,22.7589]
[1776485885487,27.56,77039.19,0.0,-0.60686,0.00024,22.7589]
[1776485885825,27.55,77040.06,0.0,-0.60666,0.00024,22.76234]
[1776485891362,27.55,77039.0,0.0,-0.60693,0.00024,22.7576]
[1776485891367,27.55,77039.0,0.0,-0.60693,0.00024,22.7576]
[1776485891387,27.54,77037.7,0.0,-0.60726,0.00024,22.75207]
[1776485891938,27.54,77043.23,0.0,-0.60595,0.00024,22.77459]
[1776485893792,27.54,77049.13,0.0,-0.60457,0.00024,22.79821]
[1776485900181,27.54,77045.84,0.0,-0.60534,0.00024,22.78497]
[1776485900227,27.54,77045.0,0.0,-0.60555,0.00024,22.78147]
[1776485905826,27.53,77041.61,0.0,-0.60637,0.00024,22.76742]
[1776485910370,27.53,77039.17,0.0,-0.60695,0.00024,22.75741]
[1776485910865,27.53,77037.53,0.0,-0.60735,0.00024,22.75043]
[1776485914888,27.52,77033.46,0.0,-0.60836,0.00024,22.72934]
[1776485920339,27.52,77034.95,0.0,-0.60802,0.00024,22.73517]
[1776485924112,27.51,77035.61,0.0,-0.60789,0.00024,22.73751]
[1776485924196,27.51,77036.66,0.0,-0.60765,0.00024,22.7417]
[1776485926444,27.51,77036.66,0.0,-0.60766,0.00024,22.74163]
[1776485927264,27.51,77040.79,0.0,-0.60669,0.00024,22.75835]
[1776485929335,27.5,77045.36,0.0,-0.60563,0.00024,22.77658]
[1776485934129,27.5,77051.36,0.0,-0.60422,0.00024,22.80059]
[1776485939443,27.51,77052.74,0.0,-0.60388,0.00024,22.80641]
[1776485947115,27.51,77055.2,0.0,-0.60326,0.00024,22.81677]
[1776485954164,27.52,77057.91,0.0,-0.60259,0.00024,22.82785]
[1776485959889,27.53,77059.41,0.0,-0.60221,0.00024,22.83411]
[1776485966249,27.53,77061.23,0.0,-0.60175,0.00024,22.84165]
[1776485974305,27.54,77060.32,0.0,-0.60196,0.00024,22.83455]
[1776485980346,27.55,77060.64,0.0,-0.60186,0.00024,22.83621]
[1776485985382,27.55,77060.49,0.0,-0.60187,0.00024,22.83592]
[1776485991425,27.56,77060.21,0.0,-0.60192,0.00024,22.83517]
[1776485999480,27.57,77060.27,0.0,-0.60187,0.00024,22.83586]
[1776486005523,27.57,77062.44,0.0,-0.60134,0.00024,22.84465]
[1776486010561,27.58,77063.28,0.0,-0.60112,0.00024,22.84825]
[1776486018656,27.58,77063.69,0.0,-0.60101,0.00024,22.85006]
[1776486024657,27.59,77063.25,0.0,-0.60108,0.00024,22.84888]
[1776486028740,27.59,77061.92,0.0,-0.60139,0.00024,22.84377]
[1776486028926,27.59,77061.92,0.0,-0.60139,0.00024,22.84377]
[1776486029337,27.59,77060.09,0.0,-0.60181,0.00024,22.83681]
[1776486030381,27.59,77044.6,0.0,-0.60546,0.00024,22.77537]
[1776486030705,27.59,77044.6,0.0,-0.60546,0.00024,22.77539]
[1776486031783,27.59,77040.16,0.0,-0.60653,0.00024,22.75349]
[1776486034150,27.59,77031.72,0.0,-0.60852,0.00024,22.71881]
[1776486035160,27.59,77031.72,0.0,-0.60852,0.00024,22.71881]
[1776486035212,27.59,77025.24,0.0,-0.61005,0.00024,22.69177]
[1776486039460,27.58,77020.74,0.0,-0.61113,0.00023,22.67247]
[1776486040451,27.58,77016.73,0.0,-0.61209,0.00023,22.6553]
[1776486045805,27.57,77014.42,0.0,-0.61266,0.00023,22.64496]
[1776486048347,27.57,77018.29,0.0,-0.61176,0.00023,22.6612]
[1776486053863,27.56,77016.26,0.0,-0.61228,0.00023,22.6519]
[1776486055186,27.56,77016.26,0.0,-0.61228,0.00023,22.6519]
[1776486055288,27.56,77014.77,0.0,-0.61264,0.00023,22.64545]
[1776486060912,27.55,77012.18,0.0,-0.61328,0.00023,22.63373]
[1776486067963,27.54,77009.72,0.0,-0.6139,0.00023,22.62242]
[1776486070988,27.54,77005.82,0.0,-0.61484,0.00023,22.60521]
[1776486075012,27.53,77002.0,0.0,-0.61576,0.00023,22.58809]
[1776486076018,27.53,76998.31,0.0,-0.61663,0.00023,22.57179]
[1776486080909,27.53,76998.33,0.0,-0.61665,0.00023,22.57148]
[1776486080920,27.53,76998.33,0.0,-0.61665,0.00023,22.57148]
[1776486081462,27.53,76998.33,0.0,-0.61665,0.00023,22.57148]
[1776486081533,27.52,76995.56,0.0,-0.6173,0.00023,22.55915]
[1776486083066,27.52,76986.49,0.0,-0.61944,0.00023,22.5185]
[1776486085080,27.52,76982.57,0.0,-0.62036,0.00023,22.5007]
[1776486086796,27.52,76980.91,0.0,-0.62075,0.00023,22.49312]
[1776486087095,27.52,76980.91,0.0,-0.62075,0.00023,22.49308]
[1776486091123,27.52,76985.11,0.0,-0.6198,0.00023,22.50793]
[1776486100790,27.52,76987.06,0.0,-0.61935,0.00023,22.51654]
[1776486101198,27.51,76987.46,0.0,-0.61927,0.00023,22.51809]
[1776486102199,27.51,76991.47,0.0,-0.61834,0.00023,22.53601]
[1776486107234,27.51,76994.29,0.0,-0.61769,0.00023,22.54834]
[1776486115376,27.51,76994.1,0.0,-0.61774,0.00023,22.54732]
[1776486121015,27.5,76995.89,0.0,-0.61734,0.00023,22.55492]
[1776486121335,27.5,76996.2,0.0,-0.61727,0.00023,22.55621]
[1776486123350,27.5,77003.22,0.0,-0.61563,0.00024,22.58705]
[1776486124357,27.5,77007.27,0.0,-0.61468,0.00024,22.60466]
[1776486124708,27.5,77007.27,0.0,-0.61468,0.00024,22.60466]
[1776486125364,27.5,77009.23,0.0,-0.61422,0.00024,22.6131]
[1776486129393,27.5,77017.55,0.0,-0.61228,0.00024,22.64859]
[1776486131407,27.49,77017.74,0.0,-0.61225,0.00024,22.64922]
[1776486141158,27.48,77014.65,0.0,-0.61303,0.00024,22.63511]
[1776486146510,27.47,77010.8,0.0,-0.61396,0.00024,22.61809]
[1776486152553,27.47,77009.25,0.0,-0.61437,0.00024,22.60689]
[1776486152700,27.47,77009.25,0.0,-0.61437,0.00024,22.60689]
[1776486153562,27.47,77008.57,0.0,-0.61454,0.00024,22.60386]
[1776486158595,27.46,77007.69,0.0,-0.61477,0.00024,22.59963]
[1776486161844,27.46,77007.71,0.0,-0.61478,0.00024,22.59948]
[1776486161853,27.46,77007.71,0.0,-0.61478,0.00024,22.59948]
[1776486162623,27.46,77008.16,0.0,-0.61468,0.00024,22.60137]
[1776486167660,27.45,77010.26,0.0,-0.61421,0.00024,22.61007]
[1776486173702,27.45,77008.16,0.0,-0.61472,0.00024,22.60053]
[1776486181439,27.44,77008.94,0.0,-0.61457,0.00024,22.60345]
[1776486182780,27.44,77009.12,0.0,-0.61453,0.00024,22.60417]
[1776486182845,27.44,77009.23,0.0,-0.61451,0.00024,22.60458]
[1776486191509,27.43,77009.1,0.0,-0.61457,0.00024,22.60348]
[1776486198856,27.43,77008.69,0.0,-0.61469,0.00024,22.60137]
[1776486209953,27.42,77007.39,0.0,-0.61504,0.00024,22.59483]
[1776486218009,27.41,77006.42,0.0,-0.61532,0.00024,22.58613]
[1776486225058,27.4,77005.59,0.0,-0.61554,0.00024,22.5821]
[1776486226380,27.4,76999.6,0.0,-0.61695,0.00024,22.5556]
[1776486227372,27.4,76999.6,0.0,-0.61695,0.00024,22.5556]
[1776486227444,27.4,76997.53,0.0,-0.61744,0.00024,22.54634]
[1776486229797,27.4,76997.53,0.0,-0.61745,0.00024,22.54624]
[1776486230095,27.4,76997.75,0.0,-0.6174,0.00024,22.54716]
[1776486235128,27.4,76996.2,0.0,-0.61778,0.00024,22.53998]
[1776486240688,27.39,76998.14,0.0,-0.61734,0.00024,22.54838]
[1776486241176,27.39,76998.23,0.0,-0.61732,0.00024,22.54865]
[1776486243190,27.39,76992.91,0.0,-0.61858,0.00024,22.52475]
[1776486248226,27.39,76993.12,0.0,-0.61855,0.00024,22.52544]
[1776486250502,27.39,76993.28,0.0,-0.61851,0.00024,22.52611]
[1776486250603,27.39,76993.43,0.0,-0.61848,0.00024,22.52673]
[1776486257290,27.38,76994.64,0.0,-0.61822,0.00024,22.53181]
[1776486262323,27.38,76995.63,0.0,-0.618,0.00024,22.536]
[1776486267359,27.38,76994.11,0.0,-0.61837,0.00024,22.52894]
[1776486273402,27.37,76995.13,0.0,-0.61817,0.00024,22.5292]
[1776486278441,27.37,76997.01,0.0,-0.61774,0.00024,22.53731]
[1776486281462,27.37,76992.59,0.0,-0.61879,0.00024,22.51731]
[1776486284480,27.36,76996.46,0.0,-0.61789,0.00024,22.53452]
[1776486287997,27.36,76997.87,0.0,-0.61756,0.00024,22.54065]
[1776486288508,27.36,77000.12,0.0,-0.61704,0.00024,22.55061]
[1776486291528,27.36,77004.16,0.0,-0.61609,0.00024,22.56831]
[1776486296563,27.35,77005.02,0.0,-0.61591,0.00024,22.57175]
[1776486301726,27.35,77004.72,0.0,-0.61599,0.00024,22.57029]
[1776486307639,27.34,76999.86,0.0,-0.61717,0.00024,22.54819]
[1776486312676,27.34,76998.52,0.0,-0.6175,0.00024,22.54193]
[1776486317711,27.34,76997.0,0.0,-0.61788,0.00024,22.53485]
[1776486322746,27.33,76994.35,0.0,-0.61852,0.00024,22.5227]
[1776486327782,27.33,76993.59,0.0,-0.61871,0.00024,22.51905]
[1776486332817,27.33,76993.97,0.0,-0.61865,0.00024,22.51653]
[1776486337851,27.33,76994.97,0.0,-0.61843,0.00024,22.52085]
[1776486340873,27.32,76993.44,0.0,-0.61879,0.00024,22.51386]
[1776486342566,27.32,76991.21,0.0,-0.61932,0.00024,22.50376]
[1776486347922,27.32,76989.99,0.0,-0.61962,0.00024,22.49812]
[1776486353616,27.32,76991.45,0.0,-0.61928,0.00024,22.50467]
[1776486358711,27.32,76993.6,0.0,-0.61877,0.00024,22.51431]
[1776486364039,27.32,76994.99,0.0,-0.61845,0.00024,22.52043]
[1776486366051,27.32,77000.3,0.0,-0.6172,0.00024,22.54415]
[1776486368297,27.32,77007.22,0.0,-0.61557,0.00024,22.57473]
[1776486372239,27.32,77006.92,0.0,-0.61564,0.00024,22.57331]
[1776486372271,27.32,77007.02,0.0,-0.61563,0.00024,22.57365]
[1776486380025,27.31,77008.17,0.0,-0.61537,0.00024,22.57843]
[1776486388205,27.31,77006.97,0.0,-0.61567,0.00024,22.57286]
[1776486393243,27.3,77003.95,0.0,-0.61644,0.00024,22.55497]
[1776486398277,27.3,77003.56,0.0,-0.61654,0.00024,22.55304]
[1776486403312,27.3,77004.55,0.0,-0.61632,0.00024,22.55724]
[1776486408348,27.29,77005.51,0.0,-0.6161,0.00024,22.56127]
[1776486415405,27.29,77003.01,0.0,-0.61671,0.00024,22.54987]
[1776486416742,27.29,76991.04,0.0,-0.61955,0.00024,22.49606]
[1776486419753,27.29,76985.76,0.0,-0.62079,0.00024,22.47196]
[1776486420758,27.29,76985.76,0.0,-0.62079,0.00024,22.47196]
[1776486420787,27.29,76987.11,0.0,-0.62048,0.00024,22.47814]
[1776486426490,27.29,76986.96,0.0,-0.62051,0.00024,22.47745]
[1776486431636,27.29,76988.05,0.0,-0.62025,0.00024,22.48244]
[1776486431652,27.29,76988.05,0.0,-0.62025,0.00024,22.48244]
[1776486431928,27.29,76988.41,0.0,-0.62017,0.00024,22.48409]
[1776486432835,27.29,76988.41,0.0,-0.62017,0.00024,22.48409]
[1776486432849,27.29,76988.41,0.0,-0.62017,0.00024,22.48409]
[1776486432863,27.29,76979.99,0.0,-0.62216,0.00024,22.44542]
[1776486433541,27.29,76979.99,0.0,-0.62215,0.00024,22.44545]
[1776486438578,27.29,76979.16,0.0,-0.62234,0.00024,22.4418]
[1776486442857,27.29,76980.48,0.0,-0.62202,0.00024,22.44804]
[1776486442957,27.29,76980.75,0.0,-0.62195,0.00024,22.44937]
[1776486443156,27.29,76980.75,0.0,-0.62195,0.00024,22.44937]
[1776486443221,27.29,76980.75,0.0,-0.62195,0.00024,22.44937]
[1776486444621,27.29,76985.38,0.0,-0.62086,0.00024,22.47071]
[1776486452326,27.29,76985.23,0.0,-0.62089,0.00024,22.47008]
[1776486452427,27.3,76985.11,0.0,-0.62093,0.00024,22.46574]
[1776486455699,27.3,76993.27,0.0,-0.61899,0.00024,22.50296]
[1776486457140,27.3,76996.21,0.0,-0.6183,0.00024,22.51623]
[1776486457713,27.3,76998.88,0.0,-0.61767,0.00024,22.52821]
[1776486460733,27.3,77002.96,0.0,-0.6167,0.00024,22.5464]
[1776486465772,27.3,77003.1,0.0,-0.61667,0.00024,22.54698]
[1776486470806,27.3,77003.19,0.0,-0.61665,0.00024,22.54734]
[1776486475838,27.3,77002.58,0.0,-0.6168,0.00024,22.54459]
[1776486482057,27.3,77002.43,0.0,-0.61683,0.00024,22.54392]
[1776486486587,27.3,77005.58,0.0,-0.61609,0.00024,22.55781]
[1776486486924,27.3,77005.57,0.0,-0.6161,0.00024,22.55775]
[1776486488938,27.29,77010.23,0.0,-0.61499,0.00024,22.57825]
[1776486493974,27.29,77012.19,0.0,-0.61454,0.00024,22.58667]
[1776486495481,27.29,77011.35,0.0,-0.61474,0.00024,22.58296]
[1776486495693,27.29,77011.35,0.0,-0.61474,0.00024,22.58296]
[1776486495988,27.29,77006.52,0.0,-0.61588,0.00024,22.56171]
[1776486496993,27.29,76984.61,0.0,-0.62107,0.00024,22.46299]
[1776486498003,27.29,76985.55,0.0,-0.62085,0.00024,22.46733]
[1776486500171,27.29,76986.26,0.0,-0.62067,0.00024,22.47069]
[1776486502034,27.29,76986.26,0.0,-0.62067,0.00024,22.47076]
[1776486502217,27.29,76986.26,0.0,-0.62067,0.00024,22.47076]
[1776486503039,27.29,76987.78,0.0,-0.62031,0.00024,22.47774]
[1776486504467,27.29,76988.65,0.0,-0.6201,0.00024,22.48173]
[1776486505056,27.3,76991.89,0.0,-0.61933,0.00024,22.49647]
[1776486507790,27.3,76992.68,0.0,-0.61915,0.00024,22.50007]
[1776486507940,27.3,76992.68,0.0,-0.61915,0.00024,22.50007]
[1776486508034,27.3,76992.68,0.0,-0.61915,0.00024,22.50007]
[1776486508054,27.3,76991.89,0.0,-0.61933,0.00024,22.4965]
[1776486508435,27.3,76991.89,0.0,-0.61933,0.00024,22.4965]
[1776486508477,27.3,76969.15,0.0,-0.6247,0.00024,22.39145]
[1776486510405,27.3,76969.15,0.0,-0.6247,0.00024,22.39148]
[1776486510410,27.3,76968.76,0.0,-0.62478,0.00024,22.38982]
[1776486514932,27.3,76966.74,0.0,-0.62526,0.00024,22.37654]
[1776486516530,27.3,76965.73,0.0,-0.62549,0.00024,22.37195]
[1776486516631,27.3,76964.05,0.0,-0.62588,0.00024,22.36409]
[1776486519157,27.31,76970.58,0.0,-0.62433,0.00024,22.39518]
[1776486521559,27.31,76970.58,0.0,-0.62432,0.00024,22.39527]
[1776486521659,27.31,76975.05,0.0,-0.62326,0.00024,22.41625]
[1776486522335,27.31,76975.05,0.0,-0.62326,0.00024,22.41625]
[1776486522340,27.31,76975.05,0.0,-0.62326,0.00024,22.41625]
[1776486522692,27.31,76975.05,0.0,-0.62326,0.00024,22.41625]
[1776486522775,27.31,76979.0,0.0,-0.62233,0.00024,22.43466]
[1776486523229,27.31,76979.0,0.0,-0.62233,0.00024,22.43466]
[1776486523324,27.31,76998.95,0.0,-0.61762,0.00024,22.52549]
[1776486524193,27.31,76998.95,0.0,-0.61762,0.00024,22.52549]
[1776486525698,27.31,76998.95,0.0,-0.61762,0.00024,22.52549]
[1776486525869,27.31,76998.95,0.0,-0.61762,0.00024,22.52549]
[1776486525873,27.31,77004.47,0.0,-0.61631,0.00024,22.55004]
[1776486527684,27.31,77004.47,0.0,-0.61631,0.00024,22.55004]
[1776486527742,27.31,76990.47,0.0,-0.61962,0.00024,22.48726]
[1776486532048,27.31,76994.02,0.0,-0.61878,0.00024,22.50338]
[1776486532249,27.31,76998.68,0.0,-0.61768,0.00024,22.52432]
[1776486537283,27.31,76999.87,0.0,-0.6174,0.00024,22.52963]
[1776486543994,27.31,77000.29,0.0,-0.6173,0.00024,22.53148]
[1776486549465,27.31,76999.15,0.0,-0.61757,0.00024,22.52639]
[1776486549566,27.31,77000.61,0.0,-0.61722,0.00024,22.53291]
[1776486550463,27.31,77004.75,0.0,-0.61624,0.00024,22.5513]
[1776486552418,27.31,77009.0,0.0,-0.61524,0.00024,22.57002]
[1776486555408,27.31,77014.45,0.0,-0.61395,0.00024,22.59376]
[1776486556604,27.31,77014.45,0.0,-0.61395,0.00024,22.59376]
[1776486556655,27.31,77014.84,0.0,-0.61386,0.00024,22.59542]
[1776486559198,27.31,77014.8,0.0,-0.61387,0.00024,22.59517]
[1776486559560,27.31,77019.5,0.0,-0.61276,0.00024,22.61548]
[1776486562656,27.31,77020.35,0.0,-0.61257,0.00024,22.61903]
[1776486562676,27.3,77020.74,0.0,-0.61248,0.00024,22.62065]
[1776486563924,27.3,77020.74,0.0,-0.61248,0.00024,22.62065]
[1776486563954,27.3,77020.74,0.0,-0.61248,0.00024,22.62065]
[1776486564052,27.3,77021.16,0.0,-0.61238,0.00024,22.6224]
[1776486564217,27.3,77021.16,0.0,-0.61238,0.00024,22.6224]
[1776486564252,27.3,77021.16,0.0,-0.61238,0.00024,22.6224]
[1776486564474,27.3,77008.82,0.0,-0.61531,0.00024,22.56874]
[1776486565478,27.3,77008.82,0.0,-0.61531,0.00024,22.56865]
[1776486566526,27.3,77008.82,0.0,-0.61531,0.00024,22.56865]
[1776486566591,27.3,77002.43,0.0,-0.61683,0.00024,22.54037]
[1776486567784,27.3,77002.43,0.0,-0.61683,0.00024,22.54037]
[1776486567874,27.3,77002.42,0.0,-0.61683,0.00024,22.54031]
[1776486574542,27.3,77002.27,0.0,-0.61689,0.00024,22.53553]
[1776486583801,27.3,77001.83,0.0,-0.617,0.00024,22.53349]
[1776486594682,27.29,77001.24,0.0,-0.61716,0.00024,22.53051]
[1776486600026,27.29,77001.24,0.0,-0.61716,0.00024,22.53051]
[1776486601162,27.29,76999.48,0.0,-0.61759,0.00024,22.52251]
[1776486601732,27.29,76999.48,0.0,-0.61759,0.00024,22.52249]
[1776486603071,27.29,76981.72,0.0,-0.62179,0.00024,22.44182]
[1776486604608,27.29,76982.3,0.0,-0.62165,0.00024,22.44452]
[1776486604761,27.29,76982.3,0.0,-0.62165,0.00024,22.44455]
[1776486609143,27.29,76984.53,0.0,-0.62111,0.00024,22.45489]
[1776486609153,27.29,76984.53,0.0,-0.62111,0.00024,22.45489]
[1776486609796,27.3,76976.99,0.0,-0.62289,0.00024,22.42013]
[1776486615007,27.3,76976.81,0.0,-0.62292,0.00024,22.4195]
[1776486615058,27.3,76976.81,0.0,-0.62292,0.00024,22.4195]
[1776486615153,27.3,76977.02,0.0,-0.62287,0.00024,22.42053]
[1776486620736,27.3,76974.75,0.0,-0.62339,0.00024,22.41026]
[1776486621041,27.3,76974.75,0.0,-0.62339,0.00024,22.41026]
[1776486621080,27.3,76963.21,0.0,-0.6261,0.00024,22.356]
[1776486621958,27.3,76963.21,0.0,-0.6261,0.00024,22.356]
[1776486622010,27.3,76963.21,0.0,-0.6261,0.00024,22.356]
[1776486622094,27.3,76947.13,0.0,-0.62988,0.00023,22.2786]
[1776486624029,27.3,76945.54,0.0,-0.63025,0.00023,22.27086]
[1776486629061,27.31,76940.49,0.0,-0.63141,0.00023,22.24645]
[1776486632080,27.31,76935.28,0.0,-0.63264,0.00023,22.21689]
[1776486636641,27.31,76937.92,0.0,-0.63202,0.00023,22.23009]
[1776486637115,27.31,76938.86,0.0,-0.63179,0.00023,22.23483]
[1776486639132,27.31,76944.52,0.0,-0.63046,0.00023,22.26282]
[1776486641721,27.31,76946.47,0.0,-0.62999,0.00023,22.27248]
[1776486642149,27.32,76945.44,0.0,-0.63023,0.00023,22.26752]
[1776486647185,27.32,76945.11,0.0,-0.63029,0.00023,22.26623]
[1776486650811,27.32,76942.55,0.0,-0.63088,0.00023,22.2539]
[1776486650863,27.32,76941.45,0.0,-0.63114,0.00023,22.2485]
[1776486656248,27.33,76940.38,0.0,-0.63137,0.00023,22.24365]
[1776486661284,27.33,76938.81,0.0,-0.63172,0.00023,22.23628]
[1776486663046,27.33,76938.81,0.0,-0.63172,0.00023,22.23628]
[1776486663147,27.33,76938.62,0.0,-0.63176,0.00023,22.23548]
[1776486668332,27.33,76938.38,0.0,-0.63179,0.00023,22.23465]
[1776486673698,27.34,76937.72,0.0,-0.63194,0.00023,22.2316]
[1776486673710,27.34,76937.05,0.0,-0.63209,0.00023,22.22843]
[1776486680418,27.34,76936.3,0.0,-0.63224,0.00023,22.22522]
[1776486685454,27.35,76936.26,0.0,-0.63223,0.00023,22.22538]
[1776486691498,27.35,76936.28,0.0,-0.63223,0.00023,22.22185]
[1776486700564,27.36,76935.62,0.0,-0.63235,0.00023,22.21917]
[1776486701971,27.36,76935.62,0.0,-0.63235,0.00023,22.21917]
[1776486701989,27.36,76923.43,0.0,-0.6352,0.00023,22.15826]
[1776486706005,27.36,76923.55,0.0,-0.63517,0.00023,22.15893]
[1776486706050,27.36,76922.67,0.0,-0.63537,0.00023,22.15459]
[1776486707590,27.36,76922.67,0.0,-0.63537,0.00023,22.15459]
[1776486707645,27.36,76922.67,0.0,-0.63536,0.00023,22.15469]
[1776486709996,27.36,76922.7,0.0,-0.63535,0.00023,22.15494]
[1776486710098,27.36,76921.74,0.0,-0.63557,0.00023,22.15015]
[1776486712103,27.36,76921.74,0.0,-0.63557,0.00023,22.15015]
[1776486712205,27.36,76916.88,0.0,-0.6367,0.00023,22.12555]
[1776486717675,27.36,76916.73,0.0,-0.63673,0.00023,22.12501]
[1776486722221,27.36,76916.25,0.0,-0.63683,0.00023,22.12277]
[1776486722226,27.36,76916.52,0.0,-0.63676,0.00023,22.12425]
[1776486727750,27.37,76917.91,0.0,-0.63643,0.00023,22.13152]
[1776486732420,27.37,76918.97,0.0,-0.63616,0.00023,22.13734]
[1776486732786,27.37,76919.18,0.0,-0.6361,0.00023,22.13852]
[1776486733441,27.37,76919.18,0.0,-0.6361,0.00023,22.13852]
[1776486733788,27.37,76916.67,0.0,-0.63668,0.00023,22.1259]
[1776486738481,27.37,76916.14,0.0,-0.63681,0.00023,22.12319]
[1776486738490,27.37,76916.52,0.0,-0.63672,0.00023,22.12512]
[1776486739596,27.37,76916.52,0.0,-0.63672,0.00023,22.12512]
[1776486739697,27.37,76916.52,0.0,-0.63672,0.00023,22.12511]
[1776486744865,27.38,76917.65,0.0,-0.63643,0.00023,22.13144]
[1776486749901,27.38,76920.95,0.0,-0.63563,0.00023,22.14868]
[1776486754936,27.39,76921.22,0.0,-0.63557,0.00023,22.14649]
[1776486758831,27.39,76921.41,0.0,-0.63551,0.00023,22.14775]
[1776486758839,27.39,76921.76,0.0,-0.63542,0.00023,22.14961]
[1776486763998,27.4,76921.69,0.0,-0.63542,0.00023,22.14969]
[1776486768055,27.4,76922.09,0.0,-0.63532,0.00023,22.15175]
[1776486768090,27.4,76916.22,0.0,-0.63669,0.00023,22.12201]
[1776486771054,27.4,76920.46,0.0,-0.6357,0.00023,22.14352]
[1776486771634,27.4,76920.46,0.0,-0.6357,0.00023,22.14352]
[1776486772098,27.4,76920.46,0.0,-0.6357,0.00023,22.14352]
[1776486772298,27.4,76920.46,0.0,-0.6357,0.00023,22.14352]
[1776486772168,27.4,76906.6,0.0,-0.63892,0.00023,22.07288]
[1776486773069,27.4,76906.6,0.0,-0.63892,0.00023,22.0729]
[1776486773478,27.4,76906.6,0.0,-0.63892,0.00023,22.0729]
[1776486774075,27.4,76897.16,0.0,-0.64111,0.00023,22.02396]
[1776486775081,27.4,76901.35,0.0,-0.64014,0.00023,22.04572]
[1776486776290,27.4,76901.35,0.0,-0.64014,0.00023,22.04572]
[1776486777096,27.4,76901.0,0.0,-0.64022,0.00023,22.04392]
[1776486780438,27.4,76899.96,0.0,-0.64046,0.00023,22.03855]
[1776486780572,27.4,76899.96,0.0,-0.64046,0.00023,22.03855]
[1776486781316,27.4,76899.96,0.0,-0.64046,0.00023,22.03855]
[1776486781334,27.4,76910.05,0.0,-0.63812,0.00023,22.09066]
[1776486781618,27.4,76910.05,0.0,-0.63812,0.00023,22.09066]
[1776486782134,27.4,76910.05,0.0,-0.63812,0.00023,22.0907]
[1776486783138,27.4,76912.28,0.0,-0.6376,0.00023,22.10212]
[1776486786126,27.4,76913.35,0.0,-0.63735,0.00023,22.10759]
[1776486786158,27.4,76913.77,0.0,-0.63725,0.00023,22.10974]
[1776486790188,27.4,76919.67,0.0,-0.63588,0.00023,22.1397]
[1776486794217,27.4,76923.53,0.0,-0.63498,0.00023,22.15909]
[1776486798614,27.4,76923.22,0.0,-0.63506,0.00023,22.1575]
[1776486799251,27.4,76924.44,0.0,-0.63477,0.00023,22.16358]
[1776486804287,27.4,76927.83,0.0,-0.63397,0.00023,22.1808]
[1776486809322,27.41,76927.58,0.0,-0.63399,0.00023,22.1803]
[1776486810848,27.41,76925.32,0.0,-0.63452,0.00023,22.1691]
[1776486811225,27.41,76925.32,0.0,-0.63452,0.00023,22.1691]
[1776486811363,27.41,76924.53,0.0,-0.63472,0.00023,22.1611]
[1776486811676,27.41,76924.53,0.0,-0.63472,0.00023,22.1611]
[1776486811755,27.41,76924.53,0.0,-0.63472,0.00023,22.1611]
[1776486811980,27.41,76924.53,0.0,-0.63472,0.00023,22.1611]
[1776486812343,27.41,76937.08,0.0,-0.63178,0.00023,22.22366]
[1776486812992,27.41,76937.08,0.0,-0.63178,0.00023,22.22366]
[1776486813350,27.41,76944.26,0.0,-0.6301,0.00023,22.25889]
[1776486814357,27.41,76942.69,0.0,-0.63047,0.00023,22.25133]
[1776486816046,27.41,76942.2,0.0,-0.63058,0.00023,22.24903]
[1776486816371,27.41,76941.95,0.0,-0.63063,0.00023,22.24791]
[1776486819393,27.42,76938.14,0.0,-0.6315,0.00023,22.22954]
[1776486820290,27.42,76938.14,0.0,-0.6315,0.00023,22.22954]
[1776486820400,27.42,76937.53,0.0,-0.63164,0.00023,22.22665]
[1776486821201,27.42,76937.53,0.0,-0.63164,0.00023,22.22665]
[1776486821407,27.42,76933.41,0.0,-0.6326,0.00023,22.20642]
[1776486823421,27.42,76927.32,0.0,-0.63401,0.00023,22.17632]
[1776486824430,27.42,76923.21,0.0,-0.63496,0.00023,22.15581]
[1776486826186,27.42,76923.21,0.0,-0.63496,0.00023,22.15581]
[1776486826253,27.42,76923.9,0.0,-0.6348,0.00023,22.15941]
[1776486831476,27.43,76924.75,0.0,-0.63458,0.00023,22.16399]
[1776486836513,27.43,76923.53,0.0,-0.63485,0.00023,22.1582]
[1776486841331,27.43,76923.33,0.0,-0.63489,0.00023,22.1574]
[1776486841372,27.43,76923.33,0.0,-0.63489,0.00023,22.1574]
[1776486841379,27.43,76922.73,0.0,-0.63502,0.00023,22.15452]
[1776486843561,27.43,76918.17,0.0,-0.63607,0.00023,22.13171]
[1776486848597,27.44,76917.86,0.0,-0.63612,0.00023,22.13058]
[1776486853631,27.44,76918.33,0.0,-0.63599,0.00023,22.13339]
[1776486860681,27.45,76919.81,0.0,-0.63562,0.00023,22.14145]
[1776486862676,27.45,76919.81,0.0,-0.63562,0.00023,22.14145]
[1776486862766,27.45,76920.25,0.0,-0.63551,0.00023,22.14374]
[1776486867730,27.45,76924.61,0.0,-0.6345,0.00023,22.16553]
[1776486872767,27.45,76926.22,0.0,-0.63414,0.00023,22.16987]
[1776486875511,27.45,76926.09,0.0,-0.63416,0.00023,22.1694]
[1776486875514,27.45,76926.09,0.0,-0.63416,0.00023,22.1694]
[1776486876329,27.46,76931.78,0.0,-0.63282,0.00023,22.19788]
[1776486881832,27.46,76934.05,0.0,-0.63227,0.00023,22.20952]
[1776486886402,27.46,76930.59,0.0,-0.63305,0.00023,22.19288]
[1776486887688,27.46,76930.59,0.0,-0.63305,0.00023,22.19288]
[1776486887752,27.46,76930.59,0.0,-0.63305,0.00023,22.19288]
[1776486887874,27.47,76928.25,0.0,-0.63359,0.00023,22.18137]
[1776486888881,27.47,76938.92,0.0,-0.63111,0.00023,22.23404]
[1776486889886,27.47,76949.67,0.0,-0.62859,0.00023,22.28622]
[1776486890894,27.47,76949.95,0.0,-0.62853,0.00023,22.28762]
[1776486892426,27.47,76949.95,0.0,-0.62853,0.00023,22.28762]
[1776486892928,27.47,76949.95,0.0,-0.62853,0.00023,22.28762]
[1776486893416,27.47,76949.95,0.0,-0.62853,0.00023,22.28762]
[1776486893443,27.47,76950.03,0.0,-0.6285,0.00023,22.28817]
[1776486894777,27.47,76950.03,0.0,-0.6285,0.00023,22.28817]
[1776486894919,27.47,76941.83,0.0,-0.63041,0.00023,22.24859]
[1776486896469,27.47,76933.11,0.0,-0.63243,0.00023,22.20606]
[1776486897425,27.47,76933.11,0.0,-0.63243,0.00023,22.20606]
[1776486897940,27.47,76933.9,0.0,-0.63224,0.00023,22.21006]
[1776486901465,27.47,76934.85,0.0,-0.63201,0.00023,22.21492]
[1776486901972,27.48,76934.57,0.0,-0.63207,0.00023,22.21372]
[1776486902975,27.48,76939.83,0.0,-0.63084,0.00023,22.23956]
[1776486904990,27.48,76942.43,0.0,-0.63023,0.00023,22.25234]
[1776486911034,27.48,76944.77,0.0,-0.62966,0.00023,22.26405]
[1776486913670,27.48,76945.57,0.0,-0.62947,0.00023,22.26797]
[1776486914054,27.48,76945.84,0.0,-0.6294,0.00023,22.2694]
[1776486919088,27.49,76951.87,0.0,-0.62798,0.00023,22.29863]
[1776486921681,27.49,76951.87,0.0,-0.62798,0.00023,22.29863]
[1776486921783,27.49,76954.02,0.0,-0.62748,0.00023,22.30901]
[1776486926137,27.49,76957.46,0.0,-0.62667,0.00023,22.3255]
[1776486931172,27.49,76961.57,0.0,-0.62572,0.00023,22.34106]
[1776486936211,27.49,76965.19,0.0,-0.62486,0.00023,22.35823]
[1776486938021,27.49,76965.74,0.0,-0.62473,0.00023,22.36083]
[1776486938223,27.49,76966.34,0.0,-0.62459,0.00023,22.36367]
[1776486939107,27.49,76966.34,0.0,-0.62459,0.00023,22.36367]
[1776486939113,27.49,76966.34,0.0,-0.62459,0.00023,22.36367]
[1776486939187,27.49,76966.34,0.0,-0.62459,0.00023,22.36367]
[1776486939247,27.49,76967.26,0.0,-0.62437,0.00023,22.368]
[1776486939866,27.49,76967.26,0.0,-0.62437,0.00023,22.368]
[1776486940241,27.49,76973.45,0.0,-0.62292,0.00023,22.39672]
[1776486941248,27.5,76987.82,0.0,-0.61955,0.00023,22.4623]
[1776486942254,27.49,76993.65,0.0,-0.61818,0.00024,22.48841]
[1776486947291,27.49,76991.19,0.0,-0.61877,0.00024,22.47726]
[1776486950254,27.49,76991.19,0.0,-0.61877,0.00024,22.47721]
[1776486950311,27.49,76991.25,0.0,-0.61876,0.00024,22.47745]
[1776486955346,27.49,76988.11,0.0,-0.6195,0.00023,22.46324]
[1776486957366,27.49,76987.3,0.0,-0.61969,0.00023,22.45958]
[1776486958835,27.49,76987.11,0.0,-0.61974,0.00023,22.45871]
[1776486959375,27.49,76987.5,0.0,-0.61965,0.00023,22.46046]
[1776486964409,27.49,76986.56,0.0,-0.61987,0.00023,22.45621]
[1776486973471,27.49,76988.84,0.0,-0.61933,0.00023,22.46648]
[1776486978509,27.49,76989.61,0.0,-0.61915,0.00024,22.46995]
[1776486982686,27.49,76988.37,0.0,-0.61944,0.00023,22.46437]
[1776486983542,27.49,76988.74,0.0,-0.61936,0.00023,22.46606]
[1776486987726,27.49,76989.91,0.0,-0.61908,0.00024,22.47135]
[1776486988577,27.49,76989.91,0.0,-0.61908,0.00024,22.47136]
[1776486995625,27.49,76990.59,0.0,-0.61894,0.00024,22.47046]
[1776487001668,27.49,76991.02,0.0,-0.61883,0.00024,22.47244]
[1776487005036,27.49,76996.28,0.0,-0.61759,0.00024,22.49594]
[1776487006691,27.49,76996.28,0.0,-0.61759,0.00024,22.49595]
[1776487007192,27.49,77005.24,0.0,-0.61548,0.00024,22.53545]
[1776487008720,27.49,77005.99,0.0,-0.61531,0.00024,22.53868]
[1776487014477,27.49,77005.69,0.0,-0.61539,0.00024,22.53725]
[1776487017312,27.49,77020.02,0.0,-0.61202,0.00024,22.59888]
[1776487018122,27.49,77020.02,0.0,-0.61202,0.00024,22.59888]
[1776487018181,27.49,77019.33,0.0,-0.61218,0.00024,22.59594]
[1776487024829,27.48,77017.44,0.0,-0.61266,0.00024,22.58737]
[1776487030871,27.47,77013.16,0.0,-0.61369,0.00024,22.56857]
[1776487036555,27.47,77010.52,0.0,-0.61433,0.00024,22.55688]
[1776487041945,27.47,77010.05,0.0,-0.61446,0.00024,22.55453]
[1776487042001,27.47,77010.05,0.0,-0.61446,0.00024,22.55453]
[1776487042102,27.47,77010.21,0.0,-0.61443,0.00024,22.55509]
[1776487043970,27.46,77017.96,0.0,-0.6126,0.00024,22.58839]
[1776487044756,27.46,77017.96,0.0,-0.6126,0.00024,22.58839]
[1776487044978,27.46,77017.24,0.0,-0.61278,0.00024,22.58523]
[1776487045984,27.46,77022.54,0.0,-0.61153,0.00024,22.60777]
[1776487050766,27.46,77023.0,0.0,-0.61144,0.00024,22.60935]
[1776487051020,27.46,77021.35,0.0,-0.61186,0.00024,22.59826]
[1776487056055,27.45,77020.13,0.0,-0.61217,0.00024,22.5926]
[1776487061090,27.44,77019.81,0.0,-0.61228,0.00024,22.59078]
[1776487064831,27.44,77019.48,0.0,-0.61237,0.00024,22.5891]
[1776487065182,27.44,77015.83,0.0,-0.61324,0.00024,22.57334]
[1776487067126,27.44,77015.83,0.0,-0.61325,0.00024,22.57325]
[1776487067664,27.43,77013.55,0.0,-0.61379,0.00024,22.56325]
[1776487072486,27.43,77015.98,0.0,-0.61323,0.00024,22.57349]
[1776487072498,27.43,77017.21,0.0,-0.61295,0.00024,22.57862]
[1776487077202,27.42,77022.43,0.0,-0.61174,0.00024,22.6006]
[1776487080016,27.42,77024.97,0.0,-0.61115,0.00024,22.61121]
[1776487080225,27.42,77028.9,0.0,-0.61022,0.00024,22.62772]
[1776487083821,27.41,77031.89,0.0,-0.60953,0.00024,22.63996]
[1776487084463,27.41,77032.58,0.0,-0.60938,0.00024,22.64263]
[1776487085565,27.41,77036.89,0.0,-0.60836,0.00024,22.66049]
[1776487087574,27.41,77036.89,0.0,-0.60836,0.00024,22.66049]
[1776487087662,27.41,77037.73,0.0,-0.60818,0.00024,22.66376]
[1776487089557,27.41,77037.73,0.0,-0.60818,0.00024,22.66376]
[1776487089657,27.4,77044.18,0.0,-0.60666,0.00024,22.6901]
[1776487095329,27.4,77041.71,0.0,-0.60725,0.00024,22.67989]
[1776487096336,27.4,77048.0,0.0,-0.60575,0.00024,22.70559]
[1776487101372,27.4,77049.8,0.0,-0.60533,0.00024,22.71275]
[1776487106407,27.4,77047.73,0.0,-0.60584,0.00024,22.70419]
[1776487111441,27.4,77044.57,0.0,-0.60661,0.00024,22.6872]
[1776487114053,27.4,77043.97,0.0,-0.60676,0.00024,22.68469]
[1776487114462,27.39,77043.54,0.0,-0.60686,0.00024,22.6829]
[1776487119497,27.39,77043.35,0.0,-0.60692,0.00024,22.68199]
[1776487124534,27.39,77045.11,0.0,-0.60651,0.00024,22.68904]
[1776487129567,27.39,77045.25,0.0,-0.60649,0.00024,22.68943]
[1776487135609,27.38,77043.16,0.0,-0.607,0.00024,22.68067]
[1776487140645,27.38,77042.61,0.0,-0.60714,0.00024,22.67824]
[1776487144687,27.38,77038.87,0.0,-0.60804,0.00024,22.66267]
[1776487148714,27.37,77044.05,0.0,-0.60684,0.00024,22.68348]
[1776487153750,27.36,77046.75,0.0,-0.60624,0.00024,22.69383]
[1776487159620,27.35,77047.08,0.0,-0.6062,0.00024,22.69461]
[1776487159627,27.35,77047.08,0.0,-0.6062,0.00024,22.69461]
[1776487159646,27.35,77048.14,0.0,-0.60595,0.00024,22.69886]
[1776487162159,27.35,77057.89,0.0,-0.60363,0.00024,22.73813]
[1776487163822,27.35,77058.64,0.0,-0.60345,0.00024,22.741]
[1776487168861,27.35,77060.25,0.0,-0.60306,0.00024,22.74761]
[1776487170462,27.35,77060.25,0.0,-0.60306,0.00024,22.74761]
[1776487170477,27.35,77058.3,0.0,-0.60352,0.00024,22.73987]
[1776487176911,27.36,77057.29,0.0,-0.60376,0.00024,22.73211]
[1776487181968,27.36,77058.51,0.0,-0.60347,0.00024,22.73703]
[1776487188509,27.36,77064.53,0.0,-0.60203,0.00024,22.761]
[1776487194034,27.36,77065.31,0.0,-0.60184,0.00024,22.7641]
[1776487199077,27.36,77067.66,0.0,-0.60127,0.00024,22.77337]
[1776487204115,27.36,77067.98,0.0,-0.60119,0.00024,22.77465]
[1776487209608,27.36,77069.0,0.0,-0.60095,0.00024,22.77867]
[1776487215194,27.36,77070.96,0.0,-0.60048,0.00024,22.78634]
[1776487223246,27.36,77069.72,0.0,-0.60077,0.00024,22.78158]
[1776487228789,27.36,77071.35,0.0,-0.60038,0.00024,22.78796]
[1776487234323,27.36,77071.9,0.0,-0.60025,0.00024,22.78626]
[1776487239956,27.37,77072.47,0.0,-0.60011,0.00024,22.7886]
[1776487246000,27.37,77073.3,0.0,-0.5999,0.00024,22.79194]
[1776487253457,27.37,77075.06,0.0,-0.59947,0.00024,22.79893]
[1776487258491,27.37,77074.76,0.0,-0.59953,0.00024,22.79788]
[1776487262519,27.38,77070.59,0.0,-0.60052,0.00024,22.78182]
[1776487264538,27.38,77066.53,0.0,-0.60149,0.00024,22.76604]
[1776487266418,27.38,77066.02,0.0,-0.60161,0.00024,22.76407]
[1776487266552,27.38,77072.28,0.0,-0.60011,0.00024,22.78853]
[1776487269576,27.38,77063.48,0.0,-0.60222,0.00024,22.75409]
[1776487273453,27.38,77061.6,0.0,-0.60267,0.00024,22.74654]
[1776487273596,27.38,77063.57,0.0,-0.6022,0.00024,22.75438]
[1776487279639,27.38,77065.79,0.0,-0.60165,0.00024,22.76342]
[1776487284673,27.39,77065.36,0.0,-0.60173,0.00024,22.76198]
[1776487291723,27.39,77064.94,0.0,-0.60183,0.00024,22.75673]
[1776487297764,27.4,77063.64,0.0,-0.60212,0.00024,22.75194]
[1776487302799,27.4,77062.95,0.0,-0.60226,0.00024,22.74951]
[1776487307835,27.41,77065.72,0.0,-0.60158,0.00024,22.76071]
[1776487308846,27.41,77069.96,0.0,-0.60057,0.00024,22.77732]
[1776487316899,27.42,77071.59,0.0,-0.60015,0.00024,22.78409]
[1776487321933,27.42,77073.79,0.0,-0.5996,0.00024,22.79284]
[1776487326969,27.42,77078.03,0.0,-0.59857,0.00024,22.80934]
[1776487330999,27.43,77082.17,0.0,-0.59757,0.00024,22.82521]
[1776487336031,27.43,77082.28,0.0,-0.59754,0.00024,22.82579]
[1776487342599,27.43,77082.99,0.0,-0.59736,0.00024,22.82859]
[1776487345946,27.43,77077.46,0.0,-0.59867,0.00024,22.80777]
[1776487351140,27.44,77076.76,0.0,-0.59884,0.00024,22.80133]
[1776487356847,27.44,77076.26,0.0,-0.59895,0.00024,22.79961]
[1776487361929,27.44,77076.59,0.0,-0.59886,0.00024,22.80102]
[1776487362217,27.45,77072.48,0.0,-0.59983,0.00024,22.78532]
[1776487367251,27.45,77071.38,0.0,-0.60008,0.00024,22.7813]
[1776487374300,27.46,77072.34,0.0,-0.59983,0.00024,22.78532]
[1776487379841,27.46,77073.33,0.0,-0.59958,0.00024,22.78938]
[1776487382356,27.46,77078.14,0.0,-0.59842,0.00024,22.80787]
[1776487383363,27.46,77082.62,0.0,-0.59735,0.00024,22.82487]
[1776487388399,27.46,77085.37,0.0,-0.59669,0.00024,22.8353]
[1776487394626,27.47,77087.01,0.0,-0.59629,0.00024,22.84157]
[1776487399671,27.47,77085.08,0.0,-0.59673,0.00024,22.83456]
[1776487405857,27.47,77085.41,0.0,-0.59664,0.00024,22.83599]
[1776487405933,27.47,77086.73,0.0,-0.59632,0.00024,22.841]
[1776487406847,27.47,77086.73,0.0,-0.59632,0.00024,22.841]
[1776487406914,27.48,77087.32,0.0,-0.59618,0.00024,22.84324]
[1776487411963,27.48,77087.24,0.0,-0.5962,0.00024,22.83916]
[1776487417246,27.48,77085.19,0.0,-0.59667,0.00024,22.83175]
[1776487422578,27.49,77084.19,0.0,-0.5969,0.00024,22.82819]
[1776487427601,27.49,77083.48,0.0,-0.59707,0.00024,22.82551]
[1776487432639,27.48,77084.5,0.0,-0.59684,0.00024,22.82921]
[1776487437656,27.49,77083.75,0.0,-0.59701,0.00024,22.82651]
[1776487443333,27.49,77083.15,0.0,-0.59714,0.00024,22.82437]
[1776487444017,27.49,77087.43,0.0,-0.59612,0.00024,22.84037]
[1776487445971,27.49,77083.43,0.0,-0.59708,0.00024,22.82541]
[1776487450973,27.49,77083.26,0.0,-0.59712,0.00024,22.82477]
[1776487456191,27.49,77082.85,0.0,-0.5972,0.00024,22.82339]
[1776487461245,27.49,77082.8,0.0,-0.59721,0.00024,22.82323]
[1776487466319,27.49,77085.22,0.0,-0.59664,0.00024,22.83227]
[1776487471866,27.49,77087.3,0.0,-0.59616,0.00024,22.83607]
[1776487476876,27.49,77087.33,0.0,-0.59615,0.00024,22.8362]
[1776487482035,27.49,77086.32,0.0,-0.59639,0.00024,22.83244]
[1776487485075,27.49,77079.07,0.0,-0.59812,0.00024,22.80523]
[1776487486102,27.49,77070.72,0.0,-0.60011,0.00024,22.7733]
[1776487489102,27.49,77066.9,0.0,-0.60101,0.00024,22.75861]
[1776487490780,27.5,77067.81,0.0,-0.60079,0.00024,22.7622]
[1776487490876,27.5,77067.81,0.0,-0.60079,0.00024,22.7622]
[1776487491152,27.5,77067.9,0.0,-0.60077,0.00024,22.76259]
[1776487492124,27.5,77061.75,0.0,-0.60223,0.00024,22.73862]
[1776487493132,27.5,77055.01,0.0,-0.60383,0.00024,22.7119]
[1776487493237,27.5,77055.01,0.0,-0.60383,0.00024,22.7119]
[1776487494138,27.49,77045.65,0.0,-0.60607,0.00024,22.67412]
[1776487495830,27.49,77045.6,0.0,-0.60608,0.00024,22.67391]
[1776487496167,27.49,77045.36,0.0,-0.60614,0.00024,22.67282]
[1776487496270,27.49,77045.36,0.0,-0.60614,0.00024,22.67282]
[1776487496670,27.49,77045.36,0.0,-0.60614,0.00024,22.67282]
[1776487496801,27.49,77045.36,0.0,-0.60614,0.00024,22.67282]
[1776487496861,27.49,77045.36,0.0,-0.60614,0.00024,22.67282]
[1776487497173,27.49,76997.65,0.0,-0.61744,0.00024,22.46981]
[1776487497398,27.49,76997.65,0.0,-0.61744,0.00024,22.46981]
[1776487498181,27.49,76988.62,0.0,-0.61957,0.00024,22.42942]
[1776487499188,27.49,76989.08,0.0,-0.61946,0.00024,22.43149]
[1776487500428,27.49,76989.74,0.0,-0.6193,0.00024,22.43446]
[1776487501203,27.49,76989.53,0.0,-0.61935,0.00024,22.43363]
[1776487502212,27.49,77004.07,0.0,-0.61592,0.00024,22.49825]
[1776487503216,27.49,77010.87,0.0,-0.61432,0.00024,22.52786]
[1776487504091,27.49,77010.87,0.0,-0.61432,0.00024,22.52786]
[1776487504225,27.49,77007.03,0.0,-0.61522,0.00024,22.51122]
[1776487510768,27.49,77003.44,0.0,-0.61607,0.00024,22.49542]
[1776487513121,27.49,77003.44,0.0,-0.61607,0.00024,22.49542]
[1776487513172,27.49,77003.44,0.0,-0.61607,0.00024,22.49542]
[1776487513236,27.49,77002.32,0.0,-0.61634,0.00024,22.49039]
[1776487513517,27.49,77002.32,0.0,-0.61634,0.00024,22.49039]
[1776487513587,27.49,77019.65,0.0,-0.61225,0.00024,22.56546]
[1776487514303,27.49,77019.65,0.0,-0.61226,0.00024,22.56543]
[1776487516023,27.49,77019.65,0.0,-0.61226,0.00024,22.56543]
[1776487516238,27.48,77027.52,0.0,-0.61041,0.00024,22.59855]
[1776487516481,27.48,77027.52,0.0,-0.61041,0.00024,22.59855]
[1776487516554,27.48,77028.51,0.0,-0.61017,0.00024,22.60271]
[1776487518863,27.48,77028.51,0.0,-0.61017,0.00024,22.60272]
[1776487518902,27.48,77029.33,0.0,-0.60998,0.00024,22.60605]
[1776487522679,27.48,77028.46,0.0,-0.61019,0.00024,22.60241]
[1776487522717,27.48,77029.88,0.0,-0.60986,0.00024,22.60825]
[1776487525572,27.48,77026.45,0.0,-0.61069,0.00024,22.59362]
[1776487525666,27.48,77025.19,0.0,-0.61099,0.00024,22.58819]
[1776487529986,27.48,77026.97,0.0,-0.61057,0.00024,22.59561]
[1776487529995,27.48,77031.85,0.0,-0.60942,0.00024,22.61607]
[1776487535454,27.47,77033.84,0.0,-0.60897,0.00024,22.62031]
[1776487540979,27.47,77035.51,0.0,-0.60858,0.00024,22.62718]
[1776487543885,27.47,77035.2,0.0,-0.60865,0.00024,22.62587]
[1776487543947,27.47,77035.51,0.0,-0.60858,0.00024,22.62714]
[1776487545227,27.47,77039.57,0.0,-0.60762,0.00024,22.6439]
[1776487546079,27.47,77039.57,0.0,-0.60762,0.00024,22.6439]
[1776487546172,27.47,77042.72,0.0,-0.60686,0.00024,22.65691]
[1776487551261,27.48,77046.26,0.0,-0.606,0.00024,22.67168]
[1776487556619,27.49,77047.16,0.0,-0.60575,0.00024,22.67587]
[1776487562462,27.49,77046.86,0.0,-0.6058,0.00024,22.675]
[1776487567678,27.49,77047.73,0.0,-0.60561,0.00024,22.67829]
[1776487572713,27.48,77048.07,0.0,-0.60556,0.00024,22.67924]
[1776487577818,27.48,77049.62,0.0,-0.60522,0.00024,22.68504]
[1776487583996,27.47,77049.88,0.0,-0.60519,0.00024,22.68552]
[1776487591855,27.45,77049.2,0.0,-0.60544,0.00024,22.67767]
[1776487596883,27.44,77048.32,0.0,-0.60569,0.00024,22.67355]
[1776487601919,27.43,77048.79,0.0,-0.60561,0.00024,22.67489]
[1776487607071,27.42,77048.87,0.0,-0.60562,0.00024,22.67477]
[1776487616256,27.41,77050.73,0.0,-0.60522,0.00024,22.68163]
[1776487622059,27.4,77053.53,0.0,-0.60462,0.00024,22.69181]
[1776487628103,27.39,77050.63,0.0,-0.60536,0.00024,22.67944]
[1776487638172,27.37,77050.41,0.0,-0.60548,0.00024,22.67747]
[1776487643208,27.36,77051.73,0.0,-0.6052,0.00024,22.68228]
[1776487650257,27.35,77054.06,0.0,-0.6047,0.00024,22.69082]
[1776487655293,27.34,77054.8,0.0,-0.60456,0.00024,22.68941]
[1776487662342,27.33,77057.46,0.0,-0.60398,0.00024,22.69925]
[1776487671911,27.31,77057.63,0.0,-0.604,0.00024,22.69898]
[1776487678454,27.3,77058.09,0.0,-0.60394,0.00024,22.70011]
[1776487683671,27.29,77058.69,0.0,-0.60382,0.00024,22.70215]
[1776487683757,27.29,77058.69,0.0,-0.60382,0.00024,22.70215]
[1776487683821,27.29,77060.07,0.0,-0.60349,0.00024,22.70759]
[1776487686522,27.29,77063.88,0.0,-0.60258,0.00024,22.72277]
[1776487692055,27.29,77060.61,0.0,-0.60336,0.00024,22.70978]
[1776487692740,27.29,77060.61,0.0,-0.60336,0.00024,22.70978]
[1776487692820,27.29,77060.61,0.0,-0.60336,0.00024,22.70978]
[1776487697587,27.29,77056.51,0.0,-0.60435,0.00024,22.6933]
[1776487702622,27.29,77057.68,0.0,-0.60407,0.00024,22.69796]
[1776487706496,27.29,77058.69,0.0,-0.60382,0.00024,22.70212]
[1776487708769,27.3,77064.71,0.0,-0.60237,0.00024,22.72625]
[1776487712195,27.3,77068.49,0.0,-0.60147,0.00024,22.73736]
[1776487717780,27.3,77069.43,0.0,-0.60122,0.00024,22.74133]
[1776487717896,27.3,77069.43,0.0,-0.60122,0.00024,22.74133]
[1776487718343,27.3,77069.43,0.0,-0.60122,0.00024,22.74133]
[1776487718402,27.3,77070.18,0.0,-0.60104,0.00024,22.74438]
[1776487723055,27.31,77071.0,0.0,-0.60083,0.00024,22.74776]
[1776487723156,27.31,77070.73,0.0,-0.60089,0.00024,22.74676]
[1776487728806,27.31,77072.01,0.0,-0.60056,0.00024,22.7521]
[1776487730121,27.31,77072.01,0.0,-0.60056,0.00024,22.7521]
[1776487730168,27.32,77071.74,0.0,-0.60062,0.00024,22.7511]
[1776487733514,27.31,77069.98,0.0,-0.60105,0.00024,22.74414]
[1776487733849,27.31,77068.97,0.0,-0.60129,0.00024,22.74015]
[1776487738322,27.31,77064.0,0.0,-0.60249,0.00024,22.72043]
[1776487746446,27.31,77065.15,0.0,-0.60221,0.00024,22.72514]
[1776487749511,27.32,77069.34,0.0,-0.60117,0.00024,22.7421]
[1776487756009,27.33,77070.12,0.0,-0.60096,0.00024,22.74547]
[1776487761036,27.33,77070.68,0.0,-0.60081,0.00024,22.74795]
[1776487763122,27.33,77071.0,0.0,-0.60073,0.00024,22.74926]
[1776487763129,27.33,77071.0,0.0,-0.60073,0.00024,22.74926]
[1776487763223,27.33,77070.79,0.0,-0.60078,0.00024,22.7485]
[1776487769090,27.34,77070.25,0.0,-0.60089,0.00024,22.74665]
[1776487774126,27.34,77071.3,0.0,-0.60064,0.00024,22.747]
[1776487776876,27.34,77071.9,0.0,-0.60049,0.00024,22.74942]
[1776487777147,27.34,77072.01,0.0,-0.60046,0.00024,22.74988]
[1776487782259,27.35,77071.54,0.0,-0.60057,0.00024,22.74817]
[1776487786178,27.35,77066.28,0.0,-0.60181,0.00024,22.72775]
[1776487795272,27.36,77068.46,0.0,-0.60126,0.00024,22.73685]
[1776487800311,27.36,77072.14,0.0,-0.60036,0.00024,22.75141]
[1776487802323,27.36,77076.67,0.0,-0.59927,0.00024,22.769]
[1776487807362,27.37,77078.57,0.0,-0.59881,0.00024,22.77643]
[1776487810518,27.37,77084.67,0.0,-0.59733,0.00024,22.79976]
[1776487812160,27.37,77084.67,0.0,-0.59733,0.00024,22.79976]
[1776487812503,27.37,77086.12,0.0,-0.59698,0.00024,22.80534]
[1776487815169,27.37,77085.25,0.0,-0.59718,0.00024,22.80216]
[1776487816464,27.37,77085.25,0.0,-0.59717,0.00024,22.80227]
[1776487821512,27.38,77085.37,0.0,-0.59713,0.00024,22.80287]
[1776487826561,27.38,77086.22,0.0,-0.59691,0.00024,22.80634]
[1776487826542,27.38,77090.74,0.0,-0.59583,0.00024,22.82326]
[1776487831566,27.38,77092.93,0.0,-0.59532,0.00024,22.82744]
[1776487836000,27.38,77094.7,0.0,-0.59489,0.00024,22.83401]
[1776487836563,27.38,77094.63,0.0,-0.59491,0.00024,22.83376]
[1776487841603,27.38,77094.08,0.0,-0.59504,0.00024,22.83173]
[1776487843228,27.38,77093.93,0.0,-0.59508,0.00024,22.83118]
[1776487843367,27.38,77093.93,0.0,-0.59508,0.00024,22.83118]
[1776487843615,27.38,77093.55,0.0,-0.59517,0.00024,22.82979]
[1776487843986,27.38,77093.55,0.0,-0.59517,0.00024,22.82979]
[1776487844018,27.38,77093.55,0.0,-0.59517,0.00024,22.82979]
[1776487844047,27.38,77093.55,0.0,-0.59517,0.00024,22.82979]
[1776487845142,27.38,77095.22,0.0,-0.59476,0.00024,22.83597]
[1776487845241,27.38,77095.22,0.0,-0.59476,0.00024,22.83597]
[1776487846617,27.38,77096.3,0.0,-0.5945,0.00024,22.83996]
[1776487853181,27.38,77091.77,0.0,-0.59559,0.00024,22.82325]
[1776487858228,27.38,77091.46,0.0,-0.59566,0.00024,22.82213]
[1776487863253,27.38,77094.31,0.0,-0.59498,0.00024,22.83271]
[1776487868584,27.38,77092.16,0.0,-0.5955,0.00024,22.82468]
[1776487870818,27.38,77092.16,0.0,-0.5955,0.00024,22.82466]
[1776487872602,27.38,77096.04,0.0,-0.59457,0.00024,22.83897]
[1776487874682,27.38,77098.01,0.0,-0.5941,0.00024,22.84616]
[1776487875602,27.38,77098.9,0.0,-0.59389,0.00024,22.8494]
[1776487878824,27.38,77098.69,0.0,-0.59394,0.00024,22.84856]
[1776487879605,27.38,77096.45,0.0,-0.59448,0.00024,22.84032]
[1776487882882,27.38,77094.13,0.0,-0.59504,0.00024,22.83171]
[1776487883553,27.38,77092.17,0.0,-0.59551,0.00024,22.82443]
[1776487888656,27.38,77088.85,0.0,-0.59631,0.00024,22.81202]
[1776487893657,27.38,77087.1,0.0,-0.59675,0.00024,22.80149]
[1776487898668,27.38,77086.43,0.0,-0.59691,0.00024,22.79896]
[1776487903680,27.38,77084.82,0.0,-0.5973,0.00024,22.79287]
[1776487908691,27.38,77084.78,0.0,-0.59731,0.00024,22.79271]
[1776487913749,27.38,77084.56,0.0,-0.59736,0.00024,22.79186]
[1776487918854,27.37,77084.75,0.0,-0.59732,0.00024,22.79255]
[1776487923861,27.37,77085.83,0.0,-0.59706,0.00024,22.7966]
[1776487925719,27.37,77090.3,0.0,-0.59599,0.00024,22.81334]
[1776487927158,27.37,77090.35,0.0,-0.59598,0.00024,22.8135]
[1776487930736,27.37,77089.6,0.0,-0.59617,0.00024,22.81065]
[1776487931457,27.37,77089.66,0.0,-0.59615,0.00024,22.81085]
[1776487933718,27.37,77093.96,0.0,-0.59512,0.00024,22.82679]
[1776487937743,27.37,77097.7,0.0,-0.59423,0.00024,22.84049]
[1776487938186,27.37,77097.7,0.0,-0.59423,0.00024,22.84049]
[1776487938194,27.37,77097.7,0.0,-0.59423,0.00024,22.84049]
[1776487938198,27.37,77097.7,0.0,-0.59423,0.00024,22.84049]
[1776487938681,27.37,77102.25,0.0,-0.59314,0.00024,22.85708]
[1776487944086,27.36,77103.15,0.0,-0.59293,0.00024,22.8602]
[1776487949094,27.36,77105.37,0.0,-0.59241,0.00024,22.86804]
[1776487954141,27.36,77108.09,0.0,-0.59179,0.00024,22.87372]
[1776487959165,27.35,77111.53,0.0,-0.59097,0.00024,22.88585]
[1776487964224,27.35,77111.97,0.0,-0.59087,0.00024,22.88733]
[1776487968682,27.35,77107.93,0.0,-0.59185,0.00024,22.87279]
[1776487973740,27.35,77108.08,0.0,-0.59182,0.00024,22.87322]
[1776487977757,27.35,77102.74,0.0,-0.59312,0.00024,22.85376]
[1776487980547,27.34,77099.36,0.0,-0.59394,0.00024,22.84136]
[1776487980689,27.34,77098.23,0.0,-0.59421,0.00024,22.83718]
[1776487985703,27.34,77095.14,0.0,-0.59496,0.00024,22.82569]
[1776487986983,27.34,77094.2,0.0,-0.59519,0.00024,22.82216]
[1776487987730,27.34,77093.25,0.0,-0.59542,0.00024,22.81861]
[1776487993010,27.34,77091.9,0.0,-0.59575,0.00024,22.8135]
[1776487998261,27.34,77090.15,0.0,-0.59618,0.00024,22.80684]
[1776488003289,27.33,77091.73,0.0,-0.59581,0.00024,22.81265]
[1776488003790,27.33,77096.13,0.0,-0.59475,0.00024,22.82897]
[1776488004537,27.33,77096.13,0.0,-0.59475,0.00024,22.82897]
[1776488004742,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488004827,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488004840,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488004867,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005052,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005084,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005264,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005295,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005467,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005532,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005715,27.33,77096.13,0.0,-0.59475,0.00024,22.82894]
[1776488005757,27.33,77104.98,0.0,-0.59262,0.00024,22.8613]
[1776488005801,27.33,77104.98,0.0,-0.59262,0.00024,22.8613]
[1776488005924,27.33,77104.98,0.0,-0.59262,0.00024,22.8613]
[1776488006754,27.33,77104.98,0.0,-0.59263,0.00024,22.86125]
[1776488007760,27.33,77097.31,0.0,-0.59448,0.00024,22.83319]
[1776488007884,27.33,77097.31,0.0,-0.59448,0.00024,22.83319]
[1776488007915,27.33,77097.31,0.0,-0.59448,0.00024,22.83319]
[1776488008558,27.33,77097.31,0.0,-0.59448,0.00024,22.83319]
[1776488008772,27.33,77097.63,0.0,-0.5944,0.00024,22.83434]
[1776488014305,27.33,77099.41,0.0,-0.594,0.00024,22.8368]
[1776488019162,27.33,77104.01,0.0,-0.5929,0.00024,22.85349]
[1776488024375,27.32,77106.31,0.0,-0.59235,0.00024,22.86171]
[1776488029914,27.32,77107.32,0.0,-0.59212,0.00024,22.86523]
[1776488039984,27.32,77109.48,0.0,-0.59161,0.00024,22.87279]
[1776488043301,27.32,77110.95,0.0,-0.59126,0.00024,22.87802]
[1776488043766,27.32,77105.97,0.0,-0.59246,0.00024,22.86007]
[1776488044665,27.32,77101.82,0.0,-0.59347,0.00024,22.84497]
[1776488049745,27.32,77098.6,0.0,-0.59424,0.00024,22.83314]
[1776488050548,27.32,77098.08,0.0,-0.59437,0.00024,22.83122]
[1776488050611,27.32,77098.08,0.0,-0.59437,0.00024,22.83122]
[1776488050650,27.32,77099.23,0.0,-0.59409,0.00024,22.83545]
[1776488055652,27.31,77096.11,0.0,-0.59485,0.00024,22.82391]
[1776488060691,27.31,77095.31,0.0,-0.59504,0.00024,22.82092]
[1776488066831,27.31,77095.1,0.0,-0.59509,0.00024,22.82011]
[1776488075011,27.31,77092.85,0.0,-0.59566,0.00024,22.80771]
[1776488081124,27.31,77092.85,0.0,-0.59566,0.00024,22.80771]
[1776488086307,27.31,77091.22,0.0,-0.59606,0.00024,22.80156]
[1776488088131,27.31,77091.22,0.0,-0.59606,0.00024,22.80156]
[1776488088228,27.31,77091.22,0.0,-0.59606,0.00024,22.80156]
[1776488098247,27.31,77090.98,0.0,-0.59612,0.00024,22.8006]
[1776488104944,27.31,77090.83,0.0,-0.59616,0.00024,22.79997]
[1776488110475,27.31,77090.83,0.0,-0.59616,0.00024,22.79994]
[1776488115512,27.31,77089.67,0.0,-0.59644,0.00024,22.79555]
[1776488117310,27.31,77088.58,0.0,-0.5967,0.00024,22.79144]
[1776488117372,27.31,77088.58,0.0,-0.5967,0.00024,22.79144]
[1776488118962,27.31,77082.61,0.0,-0.59814,0.00024,22.7688]
[1776488124006,27.31,77079.9,0.0,-0.59879,0.00024,22.75847]
[1776488129059,27.31,77079.6,0.0,-0.59886,0.00024,22.75737]
[1776488134083,27.31,77078.9,0.0,-0.59904,0.00024,22.75076]
[1776488139099,27.31,77078.31,0.0,-0.59918,0.00024,22.74855]
[1776488144126,27.31,77078.31,0.0,-0.59918,0.00024,22.74859]
[1776488149177,27.31,77077.97,0.0,-0.59926,0.00024,22.74735]
[1776488154236,27.31,77077.97,0.0,-0.59925,0.00024,22.7474]
[1776488160174,27.31,77077.74,0.0,-0.5993,0.00024,22.74657]
[1776488165292,27.32,77077.74,0.0,-0.5993,0.00024,22.74663]
[1776488170365,27.32,77075.49,0.0,-0.59984,0.00024,22.73801]
[1776488174104,27.32,77080.34,0.0,-0.59867,0.00024,22.75673]
[1776488174262,27.32,77080.34,0.0,-0.59867,0.00024,22.75673]
[1776488174934,27.32,77081.06,0.0,-0.59849,0.00024,22.75949]
[1776488176783,27.32,77081.06,0.0,-0.59849,0.00024,22.75949]
[1776488176943,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177039,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177063,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177242,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177273,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177493,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177543,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177814,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177863,27.32,77083.36,0.0,-0.59794,0.00024,22.76827]
[1776488177895,27.32,77084.32,0.0,-0.59771,0.00024,22.77192]
[1776488178538,27.32,77084.32,0.0,-0.59771,0.00024,22.77192]
[1776488181038,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181158,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181224,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181307,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181367,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181415,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181506,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181645,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181720,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181866,27.32,77085.8,0.0,-0.59735,0.00024,22.77753]
[1776488181979,27.32,77087.44,0.0,-0.59696,0.00024,22.78373]
[1776488182985,27.32,77104.49,0.0,-0.59285,0.00024,22.84684]
[1776488183992,27.32,77099.67,0.0,-0.59402,0.00024,22.82921]
[1776488185611,27.32,77099.67,0.0,-0.59402,0.00024,22.82921]
[1776488185653,27.32,77099.67,0.0,-0.59402,0.00024,22.82921]
[1776488185712,27.32,77101.48,0.0,-0.59358,0.00024,22.83582]
[1776488187171,27.32,77101.48,0.0,-0.59358,0.00024,22.8358]
[1776488187574,27.31,77102.6,0.0,-0.59331,0.00024,22.83987]
[1776488193058,27.31,77105.13,0.0,-0.59273,0.00024,22.845]
[1776488198093,27.31,77108.09,0.0,-0.59202,0.00024,22.8556]
[1776488203871,27.31,77109.33,0.0,-0.59173,0.00024,22.85997]
[1776488209316,27.31,77113.19,0.0,-0.59081,0.00024,22.87365]
[1776488210562,27.3,77114.98,0.0,-0.59038,0.00024,22.87999]
[1776488211023,27.3,77117.68,0.0,-0.58972,0.00024,22.88951]
[1776488214953,27.3,77122.19,0.0,-0.58864,0.00024,22.90531]
[1776488219995,27.3,77121.2,0.0,-0.58887,0.00024,22.90187]
[1776488225022,27.3,77124.35,0.0,-0.58811,0.00024,22.91286]
[1776488230022,27.31,77126.52,0.0,-0.58758,0.00024,22.92042]
[1776488230830,27.31,77126.52,0.0,-0.58758,0.00024,22.92045]
[1776488230924,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231236,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231469,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231470,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231775,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231782,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231788,27.31,77125.77,0.0,-0.58776,0.00024,22.91786]
[1776488231822,27.31,77148.97,0.0,-0.58214,0.00024,22.99579]
[1776488232332,27.31,77148.97,0.0,-0.58214,0.00024,22.99579]
[1776488233454,27.31,77148.97,0.0,-0.58214,0.00024,22.99579]
[1776488233992,27.31,77148.97,0.0,-0.58214,0.00024,22.99579]
[1776488234038,27.3,77159.15,0.0,-0.57967,0.00024,23.02854]
[1776488239667,27.3,77158.48,0.0,-0.57984,0.00024,23.02634]
[1776488242107,27.3,77158.74,0.0,-0.57977,0.00024,23.02724]
[1776488242997,27.31,77160.92,0.0,-0.57923,0.00024,23.03419]
[1776488248008,27.35,77159.3,0.0,-0.5795,0.00024,23.03061]
[1776488253344,27.35,77156.06,0.0,-0.58028,0.00024,23.01658]
[1776488253954,27.35,77150.17,0.0,-0.58172,0.00024,22.99755]
[1776488256029,27.35,77156.56,0.0,-0.58018,0.00024,23.01793]
[1776488257068,27.35,77160.73,0.0,-0.57917,0.00024,23.03115]
[1776488261978,27.34,77164.71,0.0,-0.57821,0.00024,23.04359]
[1776488267059,27.34,77164.34,0.0,-0.5783,0.00024,23.04238]
[1776488272168,27.34,77162.66,0.0,-0.5787,0.00024,23.03718]
[1776488272979,27.34,77157.09,0.0,-0.58006,0.00024,23.01951]
[1776488277999,27.34,77156.0,0.0,-0.58034,0.00024,23.01581]
[1776488280335,27.33,77155.84,0.0,-0.5804,0.00024,23.01513]
[1776488281086,27.33,77153.35,0.0,-0.58101,0.00024,23.00703]
[1776488286111,27.32,77152.32,0.0,-0.58128,0.00024,23.00346]
[1776488291122,27.32,77153.26,0.0,-0.58108,0.00024,23.0062]
[1776488296153,27.31,77152.18,0.0,-0.58137,0.00024,23.00236]
[1776488300576,27.3,77152.04,0.0,-0.58142,0.00024,23.00168]
[1776488300907,27.3,77151.92,0.0,-0.58145,0.00024,23.00129]
[1776488305924,27.3,77150.02,0.0,-0.58193,0.00024,22.99489]
[1776488311219,27.29,77149.86,0.0,-0.582,0.00024,22.99399]
[1776488316249,27.28,77150.07,0.0,-0.58199,0.00024,22.99043]
[1776488321302,27.27,77147.88,0.0,-0.58255,0.00024,22.98296]
[1776488326368,27.26,77148.31,0.0,-0.58247,0.00024,22.98398]
[1776488331380,27.25,77148.78,0.0,-0.58238,0.00024,22.98526]
[1776488336436,27.25,77149.02,0.0,-0.58234,0.00024,22.98582]
[1776488341520,27.25,77150.32,0.0,-0.58203,0.00024,22.98995]
[1776488346560,27.24,77150.41,0.0,-0.58202,0.00024,22.99014]
[1776488351630,27.24,77150.49,0.0,-0.58201,0.00024,22.99029]
[1776488354190,27.24,77145.87,0.0,-0.58314,0.00024,22.97512]
[1776488354752,27.24,77145.87,0.0,-0.58314,0.00024,22.97512]
[1776488355105,27.24,77145.9,0.0,-0.58313,0.00024,22.97523]
[1776488360190,27.24,77145.04,0.0,-0.58334,0.00024,22.97235]
[1776488365201,27.24,77145.87,0.0,-0.58314,0.00024,22.97504]
[1776488370215,27.23,77147.0,0.0,-0.58288,0.00024,22.97862]
[1776488375253,27.23,77148.85,0.0,-0.58247,0.00024,22.98044]
[1776488380265,27.22,77149.45,0.0,-0.58235,0.00024,22.98214]
[1776488381360,27.22,77147.47,0.0,-0.58283,0.00024,22.97563]
[1776488381379,27.22,77147.47,0.0,-0.58283,0.00024,22.97563]
[1776488381984,27.22,77147.47,0.0,-0.58283,0.00024,22.97563]
[1776488382053,27.22,77147.47,0.0,-0.58283,0.00024,22.97563]
[1776488382062,27.22,77145.02,0.0,-0.58342,0.00024,22.96757]
[1776488384400,27.22,77140.62,0.0,-0.58448,0.00024,22.95303]
[1776488386306,27.22,77137.37,0.0,-0.58527,0.00024,22.94212]
[1776488387190,27.23,77134.04,0.0,-0.58607,0.00024,22.93089]
[1776488388340,27.23,77131.97,0.0,-0.58657,0.00024,22.92385]
[1776488389123,27.23,77130.74,0.0,-0.58687,0.00024,22.91963]
[1776488394129,27.23,77127.71,0.0,-0.5876,0.00024,22.9093]
[1776488399150,27.23,77127.71,0.0,-0.58759,0.00024,22.90945]
[1776488400088,27.23,77123.12,0.0,-0.5887,0.00024,22.89353]
[1776488402199,27.24,77118.69,0.0,-0.58977,0.00024,22.87801]
[1776488407226,27.24,77118.7,0.0,-0.58976,0.00024,22.87809]
[1776488407704,27.24,77118.7,0.0,-0.58976,0.00024,22.87811]
[1776488408229,27.24,77125.26,0.0,-0.58817,0.00024,22.90112]
[1776488409204,27.24,77129.57,0.0,-0.58712,0.00024,22.91606]
[1776488412226,27.24,77134.3,0.0,-0.58598,0.00024,22.93216]
[1776488412424,27.24,77134.3,0.0,-0.58598,0.00024,22.93216]
[1776488413071,27.24,77134.58,0.0,-0.58591,0.00024,22.93311]
[1776488416243,27.23,77129.26,0.0,-0.58722,0.00024,22.91465]
[1776488421293,27.23,77130.94,0.0,-0.58682,0.00024,22.92032]
[1776488422607,27.23,77130.47,0.0,-0.58694,0.00024,22.91865]
[1776488423121,27.23,77127.46,0.0,-0.58767,0.00024,22.9083]
[1776488428128,27.23,77124.58,0.0,-0.58836,0.00024,22.89842]
[1776488432254,27.23,77128.9,0.0,-0.58731,0.00024,22.90963]
[1776488437272,27.24,77128.97,0.0,-0.58729,0.00024,22.91]
[1776488439292,27.23,77127.92,0.0,-0.58755,0.00024,22.90626]
[1776488440242,27.23,77129.61,0.0,-0.58714,0.00024,22.91204]
[1776488440340,27.23,77129.61,0.0,-0.58714,0.00024,22.91204]
[1776488441158,27.23,77131.28,0.0,-0.58674,0.00024,22.91778]
[1776488442199,27.23,77136.21,0.0,-0.58554,0.00024,22.93454]
[1776488443195,27.23,77143.77,0.0,-0.58371,0.00024,22.95987]
[1776488445251,27.23,77148.01,0.0,-0.58267,0.00024,22.97399]
[1776488450292,27.24,77149.46,0.0,-0.5823,0.00024,22.97895]
[1776488455303,27.24,77149.46,0.0,-0.58228,0.00024,22.97915]
[1776488460316,27.24,77147.97,0.0,-0.58264,0.00024,22.97433]
[1776488465348,27.24,77148.64,0.0,-0.58249,0.00024,22.97643]
[1776488468274,27.24,77142.05,0.0,-0.58409,0.00024,22.95456]
[1776488473330,27.24,77144.14,0.0,-0.5836,0.00024,22.96137]
[1776488476225,27.23,77148.48,0.0,-0.58256,0.00024,22.97551]
[1776488480310,27.23,77153.86,0.0,-0.58125,0.00024,22.99305]
[1776488485334,27.22,77153.67,0.0,-0.58132,0.00024,22.99212]
[1776488490334,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488490873,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488490894,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488491138,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488491168,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488491231,27.22,77155.5,0.0,-0.5809,0.00024,22.99774]
[1776488491270,27.21,77166.94,0.0,-0.57812,0.00024,23.03015]
[1776488493169,27.22,77176.64,0.0,-0.57575,0.00024,23.06022]
[1776488494202,27.22,77176.64,0.0,-0.57575,0.00024,23.06022]
[1776488494275,27.22,77176.64,0.0,-0.57575,0.00024,23.06022]
[1776488494280,27.22,77177.63,0.0,-0.5755,0.00024,23.06325]
[1776488497196,27.22,77171.54,0.0,-0.57698,0.00024,23.04466]
[1776488501071,27.22,77170.73,0.0,-0.57718,0.00024,23.04222]
[1776488501272,27.22,77170.35,0.0,-0.57726,0.00024,23.04115]
[1776488507392,27.23,77169.87,0.0,-0.57737,0.00024,23.03977]
[1776488512146,27.23,77169.49,0.0,-0.57744,0.00024,23.03883]
[1776488512329,27.24,77169.17,0.0,-0.57751,0.00024,23.03787]
[1776488517336,27.24,77171.4,0.0,-0.57696,0.00024,23.04493]
[1776488522371,27.24,77171.88,0.0,-0.57682,0.00024,23.04658]
[1776488527415,27.25,77171.6,0.0,-0.57688,0.00024,23.04589]
[1776488532444,27.25,77172.35,0.0,-0.57668,0.00024,23.04833]
[1776488537474,27.26,77171.64,0.0,-0.57684,0.00024,23.04629]
[1776488542536,27.26,77170.55,0.0,-0.5771,0.00024,23.04308]
[1776488546360,27.26,77164.81,0.0,-0.57849,0.00024,23.02532]
[1776488551398,27.27,77164.25,0.0,-0.57861,0.00024,23.02366]
[1776488556513,27.27,77164.76,0.0,-0.57849,0.00024,23.02153]
[1776488560396,27.28,77169.83,0.0,-0.57724,0.00024,23.03747]
[1776488563306,27.28,77178.12,0.0,-0.57521,0.00024,23.06287]
[1776488568328,27.28,77177.9,0.0,-0.57526,0.00024,23.06226]
[1776488573341,27.28,77179.55,0.0,-0.57485,0.00024,23.06729]
[1776488578353,27.28,77181.77,0.0,-0.57431,0.00024,23.07402]
[1776488579358,27.28,77182.27,0.0,-0.57418,0.00024,23.07552]
[1776488579410,27.28,77183.72,0.0,-0.57383,0.00024,23.07985]
[1776488579452,27.28,77183.72,0.0,-0.57383,0.00024,23.07985]
[1776488579521,27.28,77183.72,0.0,-0.57383,0.00024,23.07985]
[1776488580312,27.28,77184.56,0.0,-0.57362,0.00024,23.08235]
[1776488585912,27.28,77185.98,0.0,-0.57327,0.00024,23.08659]
[1776488587540,27.29,77190.65,0.0,-0.57213,0.00024,23.10031]
[1776488593868,27.29,77192.73,0.0,-0.57161,0.00024,23.10643]
[1776488598905,27.29,77193.04,0.0,-0.57153,0.00024,23.10741]
[1776488600247,27.29,77188.96,0.0,-0.57253,0.00024,23.09554]
[1776488605952,27.29,77191.4,0.0,-0.57193,0.00024,23.10272]
[1776488612329,27.29,77192.11,0.0,-0.57175,0.00024,23.10484]
[1776488615494,27.3,77187.88,0.0,-0.57279,0.00024,23.08864]
[1776488620500,27.3,77187.76,0.0,-0.57281,0.00024,23.08834]
[1776488625616,27.3,77188.48,0.0,-0.57263,0.00024,23.09049]
[1776488630626,27.3,77189.04,0.0,-0.57249,0.00024,23.09218]
[1776488635665,27.3,77189.86,0.0,-0.57229,0.00024,23.09463]
[1776488640873,27.31,77188.98,0.0,-0.57249,0.00024,23.09213]
[1776488645919,27.31,77189.66,0.0,-0.57232,0.00024,23.09418]
[1776488649435,27.31,77182.93,0.0,-0.57396,0.00024,23.07439]
[1776488652449,27.31,77180.68,0.0,-0.57451,0.00024,23.0677]
[1776488657460,27.31,77182.39,0.0,-0.57409,0.00024,23.07285]
[1776488662584,27.31,77184.07,0.0,-0.57367,0.00024,23.07795]
[1776488667671,27.32,77185.61,0.0,-0.57328,0.00024,23.08259]
[1776488672858,27.32,77189.37,0.0,-0.57237,0.00024,23.08977]
[1776488677903,27.32,77189.72,0.0,-0.57228,0.00024,23.09088]
[1776488682916,27.32,77190.14,0.0,-0.57217,0.00024,23.09218]
[1776488687957,27.33,77191.49,0.0,-0.57183,0.00024,23.09617]
[1776488692963,27.33,77191.6,0.0,-0.5718,0.00024,23.09655]
[1776488697056,27.33,77195.86,0.0,-0.57076,0.00024,23.10887]
[1776488700615,27.33,77200.33,0.0,-0.56966,0.00024,23.12159]
[1776488705649,27.33,77202.11,0.0,-0.56922,0.00024,23.12666]
[1776488710684,27.34,77204.77,0.0,-0.56856,0.00024,23.13418]
[1776488715719,27.34,77203.42,0.0,-0.56889,0.00024,23.13051]
[1776488720754,27.34,77201.63,0.0,-0.56931,0.00024,23.12558]
[1776488727804,27.34,77199.84,0.0,-0.56975,0.00024,23.12059]
[1776488732841,27.34,77198.9,0.0,-0.56999,0.00024,23.11403]
[1776488738290,27.34,77198.77,0.0,-0.57002,0.00024,23.11367]
[1776488743393,27.34,77198.39,0.0,-0.57011,0.00024,23.11262]
[1776488748541,27.35,77197.78,0.0,-0.57025,0.00024,23.11096]
[1776488748749,27.35,77196.96,0.0,-0.57045,0.00024,23.10864]
[1776488749520,27.35,77198.22,0.0,-0.57014,0.00024,23.11223]
[1776488752473,27.35,77193.37,0.0,-0.57132,0.00024,23.09837]
[1776488757534,27.35,77193.5,0.0,-0.57129,0.00024,23.09875]
[1776488759435,27.35,77193.66,0.0,-0.57125,0.00024,23.09923]
[1776488759543,27.35,77193.89,0.0,-0.57119,0.00024,23.09989]
[1776488764591,27.35,77193.04,0.0,-0.5714,0.00024,23.09747]
[1776488769662,27.35,77191.02,0.0,-0.57189,0.00024,23.0917]
[1776488774746,27.35,77192.03,0.0,-0.57164,0.00024,23.09466]
[1776488777029,27.35,77191.16,0.0,-0.57185,0.00024,23.09213]
[1776488777591,27.35,77191.18,0.0,-0.57184,0.00024,23.0922]
[1776488782645,27.35,77193.42,0.0,-0.57129,0.00024,23.09871]
[1776488787690,27.36,77193.26,0.0,-0.57133,0.00024,23.09829]
[1776488792720,27.36,77193.02,0.0,-0.57139,0.00024,23.09374]
[1776488797728,27.36,77193.18,0.0,-0.57135,0.00024,23.09426]
[1776488802974,27.36,77193.5,0.0,-0.57127,0.00024,23.09523]
[1776488807976,27.36,77194.33,0.0,-0.57106,0.00024,23.09768]
[1776488810365,27.36,77194.42,0.0,-0.57103,0.00024,23.09797]
[1776488810650,27.37,77194.42,0.0,-0.57103,0.00024,23.09798]
[1776488815708,27.37,77194.47,0.0,-0.57101,0.00024,23.09817]
[1776488820762,27.37,77195.03,0.0,-0.57087,0.00024,23.09984]
[1776488825812,27.37,77195.19,0.0,-0.57083,0.00024,23.10036]
[1776488830568,27.37,77195.23,0.0,-0.57081,0.00024,23.10052]
[1776488830669,27.37,77195.23,0.0,-0.57081,0.00024,23.10053]
[1776488835671,27.37,77193.93,0.0,-0.57112,0.00024,23.09685]
[1776488840696,27.38,77192.67,0.0,-0.57143,0.00024,23.09328]
[1776488845715,27.38,77192.35,0.0,-0.5715,0.00024,23.09245]
[1776488850851,27.38,77192.35,0.0,-0.57149,0.00024,23.09252]
[1776488855896,27.38,77192.93,0.0,-0.57135,0.00024,23.09035]
[1776488860899,27.39,77193.6,0.0,-0.57118,0.00024,23.09234]
[1776488865932,27.39,77193.75,0.0,-0.57114,0.00024,23.09283]
[1776488870957,27.39,77193.75,0.0,-0.57114,0.00024,23.09287]
[1776488875655,27.39,77193.79,0.0,-0.57112,0.00024,23.09304]
[1776488875703,27.39,77193.79,0.0,-0.57112,0.00024,23.09304]
[1776488875736,27.39,77193.72,0.0,-0.57114,0.00024,23.09284]
[1776488875766,27.39,77193.72,0.0,-0.57114,0.00024,23.09284]
[1776488875797,27.39,77193.72,0.0,-0.57114,0.00024,23.09284]
[1776488875843,27.39,77194.16,0.0,-0.57103,0.00024,23.09412]
[1776488880258,27.39,77193.07,0.0,-0.5713,0.00024,23.09101]
[1776488880290,27.39,77193.07,0.0,-0.5713,0.00024,23.09101]
[1776488880357,27.39,77192.16,0.0,-0.57151,0.00024,23.08842]
[1776488884321,27.39,77192.98,0.0,-0.57131,0.00024,23.09082]
[1776488884355,27.39,77192.98,0.0,-0.57131,0.00024,23.09082]
[1776488884422,27.4,77193.39,0.0,-0.57121,0.00024,23.09201]
[1776488890416,27.4,77196.96,0.0,-0.57033,0.00024,23.10227]
[1776488890543,27.4,77196.96,0.0,-0.57033,0.00024,23.10227]
[1776488890644,27.4,77195.23,0.0,-0.57075,0.00024,23.09735]
[1776488896506,27.4,77194.59,0.0,-0.5709,0.00024,23.09559]
[1776488896560,27.4,77194.59,0.0,-0.5709,0.00024,23.09559]
[1776488896607,27.4,77195.08,0.0,-0.57078,0.00024,23.097]
[1776488904035,27.4,77197.12,0.0,-0.57028,0.00024,23.1029]
[1776488905668,27.4,77197.12,0.0,-0.57028,0.00024,23.1029]
[1776488905695,27.4,77197.12,0.0,-0.57028,0.00024,23.1029]
[1776488905769,27.4,77199.9,0.0,-0.5696,0.00024,23.11077]
[1776488908783,27.4,77199.9,0.0,-0.5696,0.00024,23.11077]
[1776488908828,27.4,77199.9,0.0,-0.5696,0.00024,23.11077]
[1776488908882,27.4,77199.9,0.0,-0.5696,0.00024,23.11079]
[1776488915112,27.41,77201.15,0.0,-0.5693,0.00024,23.11044]
[1776488916950,27.41,77203.4,0.0,-0.56875,0.00024,23.11673]
[1776488916968,27.41,77203.4,0.0,-0.56875,0.00024,23.11673]
[1776488917127,27.41,77204.61,0.0,-0.56845,0.00024,23.1201]
[1776488917995,27.41,77204.61,0.0,-0.56845,0.00024,23.1201]
[1776488918033,27.41,77204.61,0.0,-0.56845,0.00024,23.1201]
[1776488918133,27.41,77207.16,0.0,-0.56783,0.00024,23.12715]
[1776488920776,27.41,77206.62,0.0,-0.56796,0.00024,23.12566]
[1776488920843,27.41,77207.83,0.0,-0.56767,0.00024,23.12899]
[1776488921159,27.41,77207.83,0.0,-0.56767,0.00024,23.129]
[1776488923021,27.41,77209.31,0.0,-0.56731,0.00024,23.13305]
[1776488923055,27.41,77209.31,0.0,-0.56731,0.00024,23.13305]
[1776488923169,27.41,77209.77,0.0,-0.56719,0.00024,23.13431]
[1776488924981,27.41,77209.44,0.0,-0.56727,0.00024,23.13341]
[1776488925032,27.41,77209.44,0.0,-0.56727,0.00024,23.13341]
[1776488925057,27.41,77209.44,0.0,-0.56727,0.00024,23.13341]
[1776488925087,27.41,77209.44,0.0,-0.56727,0.00024,23.13341]
[1776488925188,27.41,77207.43,0.0,-0.56777,0.00024,23.1279]
[1776488926133,27.41,77207.43,0.0,-0.56777,0.00024,23.1279]
[1776488926146,27.41,77207.43,0.0,-0.56777,0.00024,23.1279]
[1776488926151,27.41,77207.43,0.0,-0.56777,0.00024,23.1279]
[1776488926172,27.41,77207.43,0.0,-0.56777,0.00024,23.1279]
[1776488927151,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488927208,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488927252,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488928717,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488928760,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488929163,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488929199,27.41,77207.2,0.0,-0.56782,0.00024,23.12727]
[1776488929265,27.41,77206.17,0.0,-0.56807,0.00024,23.12443]
[1776488935266,27.41,77205.47,0.0,-0.56824,0.00024,23.12248]
[1776488935286,27.41,77205.47,0.0,-0.56824,0.00024,23.12248]
[1776488935356,27.41,77204.08,0.0,-0.56858,0.00024,23.11863]
[1776488938526,27.41,77203.39,0.0,-0.56875,0.00024,23.1167]
[1776488938566,27.41,77203.39,0.0,-0.56875,0.00024,23.1167]
[1776488938770,27.41,77203.39,0.0,-0.56875,0.00024,23.1167]
[1776488938627,27.41,77203.2,0.0,-0.5688,0.00024,23.11617]
[1776488938834,27.41,77203.2,0.0,-0.5688,0.00024,23.11617]
[1776488943482,27.41,77202.59,0.0,-0.56895,0.00024,23.11445]
[1776488943521,27.41,77202.59,0.0,-0.56895,0.00024,23.11445]
[1776488943583,27.41,77203.05,0.0,-0.56884,0.00024,23.11573]
[1776488947644,27.41,77204.9,0.0,-0.56839,0.00024,23.12085]
[1776488947717,27.41,77204.9,0.0,-0.56839,0.00024,23.12085]
[1776488947746,27.4,77204.44,0.0,-0.5685,0.00024,23.11956]
[1776488953378,27.4,77203.17,0.0,-0.56882,0.00024,23.11598]
[1776488958414,27.4,77206.11,0.0,-0.56811,0.00024,23.12407]
[1776488960845,27.4,77206.13,0.0,-0.5681,0.00024,23.12411]
[1776488960905,27.4,77206.13,0.0,-0.5681,0.00024,23.12411]
[1776488961434,27.4,77205.46,0.0,-0.56827,0.00024,23.12222]
[1776488966470,27.4,77204.3,0.0,-0.56856,0.00024,23.11892]
[1776488969996,27.39,77203.87,0.0,-0.56867,0.00024,23.11769]
[1776488970015,27.39,77203.87,0.0,-0.56867,0.00024,23.11769]
[1776488970498,27.39,77203.61,0.0,-0.56874,0.00024,23.11693]
[1776488972076,27.39,77203.08,0.0,-0.56888,0.00024,23.11152]
[1776488972115,27.39,77203.08,0.0,-0.56888,0.00024,23.11152]
[1776488972512,27.39,77203.13,0.0,-0.56887,0.00024,23.11164]
[1776488977101,27.39,77202.71,0.0,-0.56898,0.00024,23.11043]
[1776488977148,27.39,77202.71,0.0,-0.56898,0.00024,23.11043]
[1776488977548,27.39,77202.47,0.0,-0.56904,0.00024,23.10971]
[1776488982584,27.39,77201.42,0.0,-0.5693,0.00024,23.10668]
[1776488984211,27.39,77200.79,0.0,-0.56946,0.00024,23.1049]
[1776488984254,27.39,77200.79,0.0,-0.56946,0.00024,23.1049]
[1776488984598,27.38,77200.8,0.0,-0.56946,0.00024,23.10491]
[1776488985038,27.38,77200.8,0.0,-0.56946,0.00024,23.10491]
[1776488985098,27.38,77200.8,0.0,-0.56946,0.00024,23.10491]
[1776488985130,27.38,77200.8,0.0,-0.56946,0.00024,23.10491]
[1776488985175,27.38,77200.8,0.0,-0.56946,0.00024,23.10491]
[1776488985605,27.38,77200.7,0.0,-0.56949,0.00024,23.10461]
[1776488986612,27.38,77210.16,0.0,-0.56718,0.00024,23.1308]
[1776488987618,27.38,77213.75,0.0,-0.5663,0.00024,23.14051]
[1776488989240,27.38,77213.06,0.0,-0.56648,0.00024,23.13862]
[1776488989282,27.38,77213.06,0.0,-0.56648,0.00024,23.13862]
[1776488989633,27.38,77212.11,0.0,-0.56671,0.00024,23.13602]
[1776488992286,27.38,77210.83,0.0,-0.56703,0.00024,23.13248]
[1776488992343,27.38,77210.83,0.0,-0.56703,0.00024,23.13248]
[1776488992653,27.38,77210.69,0.0,-0.56707,0.00024,23.13207]
[1776488995674,27.37,77215.86,0.0,-0.56581,0.00024,23.14597]
[1776488996682,27.37,77219.93,0.0,-0.56482,0.00024,23.15679]
[1776488997689,27.37,77220.29,0.0,-0.56473,0.00024,23.15771]
[1776489001718,27.37,77221.13,0.0,-0.56454,0.00024,23.15982]
[1776489006754,27.36,77222.52,0.0,-0.56421,0.00024,23.16335]
[1776489012795,27.36,77223.83,0.0,-0.56391,0.00024,23.16664]
[1776489017829,27.35,77226.57,0.0,-0.56325,0.00024,23.17364]
[1776489018659,27.35,77226.57,0.0,-0.56325,0.00024,23.17364]
[1776489018709,27.35,77226.57,0.0,-0.56325,0.00024,23.17364]
[1776489018720,27.35,77226.57,0.0,-0.56325,0.00024,23.17364]
[1776489018726,27.35,77226.57,0.0,-0.56325,0.00024,23.17364]
[1776489018838,27.35,77226.65,0.0,-0.56323,0.00024,23.17383]
[1776489019550,27.35,77226.65,0.0,-0.56323,0.00024,23.17383]
[1776489019580,27.35,77226.65,0.0,-0.56323,0.00024,23.17383]
[1776489019712,27.35,77226.65,0.0,-0.56323,0.00024,23.17383]
[1776489019759,27.35,77226.65,0.0,-0.56323,0.00024,23.17383]
[1776489019861,27.35,77231.77,0.0,-0.56198,0.00024,23.18697]
[1776489021736,27.35,77231.77,0.0,-0.56199,0.00024,23.18694]
[1776489021777,27.35,77231.77,0.0,-0.56199,0.00024,23.18694]
[1776489021858,27.35,77232.48,0.0,-0.56181,0.00024,23.18872]
[1776489022781,27.35,77232.48,0.0,-0.56181,0.00024,23.18872]
[1776489022801,27.35,77232.48,0.0,-0.56181,0.00024,23.18872]
[1776489022882,27.35,77233.08,0.0,-0.56167,0.00024,23.19022]
[1776489028906,27.34,77234.14,0.0,-0.56143,0.00025,23.19274]
[1776489030896,27.34,77234.14,0.0,-0.56143,0.00025,23.19274]
[1776489030948,27.34,77233.26,0.0,-0.56164,0.00025,23.19051]
[1776489030996,27.34,77222.86,0.0,-0.5642,0.00024,23.1636]
[1776489032952,27.34,77222.86,0.0,-0.56421,0.00024,23.15967]
[1776489033074,27.34,77222.86,0.0,-0.56421,0.00024,23.15967]
[1776489033175,27.33,77223.94,0.0,-0.56395,0.00024,23.16249]
[1776489036039,27.33,77223.94,0.0,-0.56395,0.00024,23.16245]
[1776489036603,27.33,77223.94,0.0,-0.56395,0.00024,23.16245]
[1776489036705,27.33,77225.51,0.0,-0.56357,0.00024,23.16653]
[1776489044181,27.33,77225.61,0.0,-0.56356,0.00025,23.16668]
[1776489044555,27.33,77225.61,0.0,-0.56356,0.00025,23.16668]
[1776489044657,27.33,77225.61,0.0,-0.56356,0.00025,23.16662]
[1776489049351,27.32,77227.89,0.0,-0.56301,0.00025,23.17247]
[1776489049383,27.32,77227.89,0.0,-0.56301,0.00025,23.17247]
[1776489049452,27.32,77228.42,0.0,-0.56289,0.00025,23.1738]
[1776489055102,27.31,77232.53,0.0,-0.5619,0.00025,23.18419]
[1776489060423,27.31,77233.41,0.0,-0.56169,0.00025,23.18633]
[1776489060459,27.31,77233.41,0.0,-0.56169,0.00025,23.18633]
[1776489060523,27.31,77234.76,0.0,-0.56136,0.00025,23.18972]
[1776489062424,27.31,77235.79,0.0,-0.56111,0.00025,23.1923]
[1776489062460,27.31,77235.79,0.0,-0.56111,0.00025,23.1923]
[1776489062526,27.31,77235.97,0.0,-0.56107,0.00025,23.19272]
[1776489068192,27.3,77235.96,0.0,-0.56109,0.00025,23.19254]
[1776489070606,27.3,77235.8,0.0,-0.56113,0.00025,23.19211]
[1776489070630,27.3,77235.8,0.0,-0.56113,0.00025,23.19211]
[1776489070707,27.3,77232.41,0.0,-0.56197,0.00025,23.18349]
[1776489073226,27.29,77236.48,0.0,-0.56098,0.00025,23.19372]
[1776489074645,27.29,77236.48,0.0,-0.56098,0.00025,23.19372]
[1776489074747,27.29,77236.48,0.0,-0.56098,0.00025,23.19372]
[1776489074849,27.29,77236.63,0.0,-0.56094,0.00025,23.19408]
[1776489075646,27.29,77236.63,0.0,-0.56094,0.00025,23.19408]
[1776489075665,27.29,77236.63,0.0,-0.56094,0.00025,23.19408]
[1776489075747,27.29,77236.58,0.0,-0.56096,0.00025,23.19393]
[1776489076695,27.29,77236.58,0.0,-0.56096,0.00025,23.19393]
[1776489076721,27.29,77236.58,0.0,-0.56096,0.00025,23.19393]
[1776489076796,27.29,77236.22,0.0,-0.56105,0.00025,23.193]
[1776489079782,27.29,77233.49,0.0,-0.56173,0.00025,23.18604]
[1776489079822,27.29,77233.49,0.0,-0.56173,0.00025,23.18604]
[1776489079884,27.29,77230.11,0.0,-0.56256,0.00025,23.17734]
[1776489083856,27.29,77229.67,0.0,-0.56267,0.00025,23.17618]
[1776489083906,27.29,77229.67,0.0,-0.56267,0.00025,23.17618]
[1776489084305,27.28,77229.41,0.0,-0.56274,0.00025,23.17544]
[1776489089341,27.28,77226.47,0.0,-0.56348,0.00025,23.1677]
[1776489092021,27.28,77226.27,0.0,-0.56354,0.00025,23.1632]
[1776489092095,27.28,77226.27,0.0,-0.56354,0.00025,23.1632]
[1776489093367,27.27,77226.27,0.0,-0.56355,0.00025,23.16318]
[1776489099865,27.27,77226.46,0.0,-0.5635,0.00025,23.16363]
[1776489099888,27.27,77226.46,0.0,-0.5635,0.00025,23.16363]
[1776489099914,27.27,77226.46,0.0,-0.5635,0.00025,23.16363]
[1776489099946,27.27,77226.46,0.0,-0.5635,0.00025,23.16363]
[1776489099966,27.27,77226.63,0.0,-0.56347,0.00025,23.16397]
[1776489106326,27.27,77224.34,0.0,-0.56404,0.00025,23.1579]
[1776489106385,27.27,77224.34,0.0,-0.56404,0.00025,23.1579]
[1776489106458,27.26,77224.44,0.0,-0.56402,0.00025,23.15812]
[1776489109316,27.26,77222.98,0.0,-0.56439,0.00025,23.15424]
[1776489109347,27.26,77222.98,0.0,-0.56439,0.00025,23.15424]
[1776489109479,27.26,77223.14,0.0,-0.56435,0.00025,23.15464]
[1776489115406,27.26,77223.86,0.0,-0.56418,0.00025,23.15649]
[1776489115434,27.26,77223.86,0.0,-0.56418,0.00025,23.15649]
[1776489115507,27.26,77224.17,0.0,-0.56411,0.00025,23.15725]
[1776489117441,27.26,77224.17,0.0,-0.56411,0.00025,23.15725]
[1776489117469,27.26,77224.17,0.0,-0.56411,0.00025,23.15725]
[1776489117542,27.26,77224.17,0.0,-0.56411,0.00025,23.15722]
[1776489121554,27.25,77224.17,0.0,-0.56412,0.00025,23.15716]
[1776489121805,27.25,77224.17,0.0,-0.56412,0.00025,23.15716]
[1776489121907,27.25,77226.0,0.0,-0.56367,0.00025,23.16193]
[1776489124546,27.25,77228.2,0.0,-0.56313,0.00025,23.16765]
[1776489124570,27.25,77228.2,0.0,-0.56313,0.00025,23.16765]
[1776489124647,27.25,77229.07,0.0,-0.56292,0.00025,23.16988]
[1776489127753,27.25,77229.07,0.0,-0.56293,0.00025,23.16984]
[1776489127814,27.25,77229.07,0.0,-0.56293,0.00025,23.16984]
[1776489127969,27.25,77234.32,0.0,-0.56164,0.00025,23.18327]
[1776489128633,27.25,77234.32,0.0,-0.56164,0.00025,23.18327]
[1776489128670,27.25,77234.32,0.0,-0.56164,0.00025,23.18327]
[1776489128771,27.25,77236.85,0.0,-0.56102,0.00025,23.18968]
[1776489130666,27.25,77236.85,0.0,-0.56102,0.00025,23.18966]
[1776489130708,27.25,77236.85,0.0,-0.56102,0.00025,23.18966]
[1776489130736,27.25,77237.44,0.0,-0.56088,0.00025,23.19112]
[1776489133692,27.24,77237.38,0.0,-0.5609,0.00025,23.19093]
[1776489133912,27.24,77237.38,0.0,-0.5609,0.00025,23.19093]
[1776489134660,27.24,77236.78,0.0,-0.56105,0.00025,23.18938]
[1776489139844,27.24,77236.19,0.0,-0.5612,0.00025,23.1878]
[1776489139909,27.24,77236.19,0.0,-0.5612,0.00025,23.1878]
[1776489139943,27.24,77235.83,0.0,-0.5613,0.00025,23.18685]
[1776489143011,27.24,77236.27,0.0,-0.56119,0.00025,23.18794]
[1776489143051,27.23,77236.52,0.0,-0.56113,0.00025,23.18855]
[1776489143722,27.23,77236.66,0.0,-0.5611,0.00025,23.18889]
[1776489148761,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149063,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149104,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149652,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149700,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149763,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149815,27.23,77236.91,0.0,-0.56105,0.00025,23.18942]
[1776489149916,27.23,77236.94,0.0,-0.56104,0.00025,23.18948]
[1776489155170,27.22,77235.86,0.0,-0.56133,0.00025,23.18274]
[1776489155210,27.22,77235.86,0.0,-0.56133,0.00025,23.18274]
[1776489155807,27.22,77236.12,0.0,-0.56127,0.00025,23.18338]
[1776489160842,27.22,77235.73,0.0,-0.56137,0.00025,23.1823]
[1776489165877,27.22,77234.6,0.0,-0.56166,0.00025,23.17933]
[1776489167271,27.21,77234.07,0.0,-0.5618,0.00025,23.17796]
[1776489167315,27.21,77234.07,0.0,-0.5618,0.00025,23.17796]
[1776489167891,27.21,77233.89,0.0,-0.56184,0.00025,23.17748]
[1776489172927,27.21,77233.26,0.0,-0.56201,0.00025,23.17577]
[1776489177962,27.2,77232.89,0.0,-0.56211,0.00025,23.1747]
[1776489182575,27.2,77232.89,0.0,-0.56211,0.00025,23.1747]
[1776489182597,27.2,77232.89,0.0,-0.56211,0.00025,23.1747]
[1776489182996,27.2,77232.61,0.0,-0.56219,0.00025,23.17388]
[1776489192059,27.19,77231.91,0.0,-0.56238,0.00025,23.1719]
[1776489194757,27.19,77231.63,0.0,-0.56246,0.00025,23.17116]
[1776489194783,27.19,77231.63,0.0,-0.56246,0.00025,23.17116]
[1776489194858,27.19,77232.0,0.0,-0.56237,0.00025,23.17209]
[1776489200114,27.19,77231.68,0.0,-0.56246,0.00025,23.17115]
[1776489205151,27.18,77231.27,0.0,-0.56257,0.00025,23.16998]
[1776489210185,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212123,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212317,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212327,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212852,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212865,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212948,27.18,77230.49,0.0,-0.56278,0.00025,23.16786]
[1776489212986,27.17,77244.48,0.0,-0.55934,0.00025,23.19929]
[1776489213236,27.17,77257.99,0.0,-0.556,0.00025,23.23183]
[1776489214204,27.17,77257.99,0.0,-0.556,0.00025,23.23183]
[1776489215032,27.17,77257.99,0.0,-0.556,0.00025,23.23183]
[1776489215074,27.18,77250.4,0.0,-0.55788,0.00025,23.21376]
[1776489216084,27.18,77250.4,0.0,-0.55788,0.00025,23.21376]
[1776489215927,27.18,77246.18,0.0,-0.55892,0.00025,23.20349]
[1776489217004,27.18,77244.69,0.0,-0.55929,0.00025,23.19982]
[1776489217119,27.18,77244.69,0.0,-0.55929,0.00025,23.19982]
[1776489218013,27.18,77244.69,0.0,-0.55929,0.00025,23.19982]
[1776489218031,27.18,77244.69,0.0,-0.55929,0.00025,23.19982]
[1776489218078,27.18,77244.69,0.0,-0.55929,0.00025,23.19982]
[1776489218296,27.17,77236.68,0.0,-0.56127,0.00025,23.17977]
[1776489222402,27.17,77235.49,0.0,-0.56156,0.00025,23.1767]
[1776489222469,27.17,77235.49,0.0,-0.56156,0.00025,23.1767]
[1776489222504,27.17,77234.14,0.0,-0.5619,0.00025,23.17323]
[1776489224395,27.17,77234.14,0.0,-0.5619,0.00025,23.17321]
[1776489224408,27.17,77234.14,0.0,-0.5619,0.00025,23.17321]
[1776489224441,27.17,77234.14,0.0,-0.5619,0.00025,23.17321]
[1776489224542,27.17,77233.29,0.0,-0.56211,0.00025,23.17102]
[1776489228314,27.17,77226.36,0.0,-0.56383,0.00025,23.15294]
[1776489230453,27.17,77224.3,0.0,-0.56434,0.00025,23.14749]
[1776489230524,27.17,77224.3,0.0,-0.56434,0.00025,23.14749]
[1776489230554,27.17,77224.37,0.0,-0.56432,0.00025,23.14765]
[1776489231513,27.17,77224.37,0.0,-0.56432,0.00025,23.14765]
[1776489231558,27.17,77224.37,0.0,-0.56432,0.00025,23.14765]
[1776489231613,27.17,77224.5,0.0,-0.56429,0.00025,23.14798]
[1776489232509,27.17,77224.5,0.0,-0.56429,0.00025,23.14798]
[1776489232547,27.17,77224.5,0.0,-0.56429,0.00025,23.14798]
[1776489232610,27.16,77224.59,0.0,-0.56427,0.00025,23.1482]
[1776489235464,27.16,77223.21,0.0,-0.56462,0.00025,23.14451]
[1776489235526,27.16,77223.21,0.0,-0.56462,0.00025,23.14451]
[1776489235574,27.16,77223.51,0.0,-0.56454,0.00025,23.14529]
[1776489238695,27.16,77223.29,0.0,-0.5646,0.00025,23.14468]
[1776489238721,27.16,77223.29,0.0,-0.5646,0.00025,23.14468]
[1776489238822,27.16,77216.61,0.0,-0.56625,0.00025,23.12672]
[1776489240003,27.16,77216.61,0.0,-0.56625,0.00025,23.12672]
[1776489240029,27.16,77216.61,0.0,-0.56625,0.00025,23.12672]
[1776489240105,27.16,77216.72,0.0,-0.56622,0.00025,23.12701]
[1776489240157,27.16,77216.72,0.0,-0.56622,0.00025,23.12701]
[1776489240207,27.16,77216.72,0.0,-0.56622,0.00025,23.12701]
[1776489240673,27.16,77216.72,0.0,-0.56622,0.00025,23.12701]
[1776489240720,27.16,77216.72,0.0,-0.56622,0.00025,23.12701]
[1776489240773,27.16,77213.57,0.0,-0.567,0.00025,23.11841]
[1776489242801,27.16,77213.57,0.0,-0.567,0.00025,23.1184]
[1776489242864,27.16,77213.57,0.0,-0.567,0.00025,23.1184]
[1776489242902,27.16,77207.55,0.0,-0.56848,0.00025,23.10173]
[1776489245540,27.16,77214.46,0.0,-0.56678,0.00025,23.12084]
[1776489246906,27.16,77214.46,0.0,-0.56678,0.00025,23.12084]
[1776489246967,27.16,77214.46,0.0,-0.56678,0.00025,23.12084]
[1776489247007,27.16,77214.65,0.0,-0.56673,0.00025,23.12136]
[1776489253015,27.16,77215.22,0.0,-0.5666,0.00025,23.1229]
[1776489254902,27.16,77215.22,0.0,-0.5666,0.00025,23.12289]
[1776489254974,27.16,77215.22,0.0,-0.5666,0.00025,23.12289]
[1776489255090,27.16,77215.22,0.0,-0.5666,0.00025,23.12289]
[1776489255107,27.16,77212.95,0.0,-0.56716,0.00025,23.11668]
[1776489255160,27.16,77212.95,0.0,-0.56716,0.00025,23.11668]
[1776489255505,27.16,77212.95,0.0,-0.56716,0.00025,23.11668]
[1776489261547,27.16,77211.83,0.0,-0.56743,0.00025,23.11362]
[1776489265064,27.16,77213.89,0.0,-0.56692,0.00025,23.11929]
[1776489265117,27.16,77213.89,0.0,-0.56692,0.00025,23.11929]
[1776489265573,27.16,77215.07,0.0,-0.56663,0.00025,23.12253]
[1776489268101,27.16,77215.73,0.0,-0.56647,0.00025,23.12433]
[1776489268237,27.16,77216.77,0.0,-0.56621,0.00025,23.12716]
[1776489268595,27.16,77217.16,0.0,-0.56611,0.00025,23.12822]
[1776489274639,27.16,77218.43,0.0,-0.56581,0.00025,23.12777]
[1776489280679,27.16,77220.46,0.0,-0.56531,0.00025,23.13325]
[1776489283341,27.16,77220.46,0.0,-0.56531,0.00025,23.13325]
[1776489283385,27.16,77220.46,0.0,-0.56531,0.00025,23.13325]
[1776489283700,27.16,77220.99,0.0,-0.56518,0.00025,23.13468]
[1776489285371,27.16,77221.97,0.0,-0.56493,0.00025,23.1373]
[1776489285410,27.16,77221.97,0.0,-0.56493,0.00025,23.1373]
[1776489285713,27.16,77222.29,0.0,-0.56485,0.00025,23.13816]
[1776489290950,27.16,77222.67,0.0,-0.56476,0.00025,23.13918]
[1776489296818,27.16,77224.48,0.0,-0.56431,0.00025,23.144]
[1776489298669,27.16,77224.93,0.0,-0.5642,0.00025,23.14519]
[1776489298718,27.16,77224.93,0.0,-0.5642,0.00025,23.14519]
[1776489298833,27.16,77225.66,0.0,-0.56402,0.00025,23.14712]
[1776489303869,27.16,77224.73,0.0,-0.56425,0.00025,23.14467]
[1776489304746,27.16,77224.73,0.0,-0.56425,0.00025,23.14467]
[1776489304820,27.16,77224.73,0.0,-0.56425,0.00025,23.14467]
[1776489304840,27.16,77224.73,0.0,-0.56425,0.00025,23.14467]
[1776489304903,27.16,77224.73,0.0,-0.56425,0.00025,23.14467]
[1776489306846,27.16,77225.23,0.0,-0.56413,0.00025,23.146]
[1776489306883,27.16,77225.23,0.0,-0.56413,0.00025,23.146]
[1776489307084,27.16,77225.23,0.0,-0.56413,0.00025,23.146]
[1776489307120,27.16,77225.23,0.0,-0.56413,0.00025,23.146]
[1776489306931,27.16,77223.51,0.0,-0.56455,0.00025,23.14144]
[1776489307902,27.17,77223.51,0.0,-0.56455,0.00025,23.14145]
[1776489310006,27.17,77223.14,0.0,-0.56464,0.00025,23.14047]
[1776489310067,27.17,77223.14,0.0,-0.56464,0.00025,23.14047]
[1776489310124,27.16,77221.22,0.0,-0.56512,0.00025,23.1353]
[1776489314113,27.16,77219.84,0.0,-0.56547,0.00025,23.13148]
[1776489314151,27.16,77219.84,0.0,-0.56547,0.00025,23.13148]
[1776489314161,27.15,77220.23,0.0,-0.56539,0.00025,23.13241]
[1776489314275,27.15,77220.23,0.0,-0.56539,0.00025,23.13241]
[1776489314331,27.15,77220.23,0.0,-0.56539,0.00025,23.13241]
[1776489314987,27.15,77220.23,0.0,-0.56539,0.00025,23.13241]
[1776489315050,27.15,77220.23,0.0,-0.56539,0.00025,23.13241]
[1776489316006,27.15,77214.15,0.0,-0.56689,0.00025,23.11591]
[1776489316073,27.15,77214.15,0.0,-0.56689,0.00025,23.11591]
[1776489316174,27.15,77211.5,0.0,-0.56754,0.00025,23.10862]
[1776489322041,27.15,77208.64,0.0,-0.56824,0.00025,23.10068]
[1776489322077,27.15,77208.64,0.0,-0.56824,0.00025,23.10068]
[1776489322142,27.15,77211.98,0.0,-0.56742,0.00025,23.10994]
[1776489325116,27.15,77212.05,0.0,-0.5674,0.00025,23.11013]
[1776489325144,27.15,77212.05,0.0,-0.5674,0.00025,23.11013]
[1776489325217,27.15,77212.05,0.0,-0.56741,0.00025,23.11013]
[1776489331206,27.15,77212.05,0.0,-0.56741,0.00025,23.11012]
[1776489331245,27.15,77212.05,0.0,-0.56741,0.00025,23.11012]
[1776489331346,27.15,77212.01,0.0,-0.56743,0.00025,23.10608]
[1776489337103,27.15,77212.01,0.0,-0.56742,0.00025,23.10613]
[1776489338104,27.16,77207.64,0.0,-0.5685,0.00025,23.094]
[1776489341434,27.16,77207.64,0.0,-0.5685,0.00025,23.094]
[1776489341470,27.16,77207.64,0.0,-0.5685,0.00025,23.094]
[1776489341536,27.16,77207.61,0.0,-0.56851,0.00025,23.09394]
[1776489347561,27.16,77205.69,0.0,-0.56897,0.00025,23.08861]
[1776489347595,27.16,77205.69,0.0,-0.56897,0.00025,23.08861]
[1776489348174,27.16,77205.33,0.0,-0.56906,0.00025,23.08765]
[1776489351616,27.16,77204.53,0.0,-0.56925,0.00025,23.08545]
[1776489351635,27.16,77204.53,0.0,-0.56925,0.00025,23.08545]
[1776489351737,27.16,77203.79,0.0,-0.56943,0.00025,23.08336]
[1776489357238,27.17,77203.63,0.0,-0.56946,0.00025,23.08301]
[1776489362660,27.17,77202.14,0.0,-0.56982,0.00025,23.07884]
[1776489362690,27.17,77202.14,0.0,-0.56982,0.00025,23.07884]
[1776489362761,27.17,77196.76,0.0,-0.57114,0.00025,23.06343]
[1776489363687,27.17,77196.76,0.0,-0.57114,0.00025,23.06343]
[1776489363715,27.17,77196.76,0.0,-0.57114,0.00025,23.06343]
[1776489363739,27.17,77196.09,0.0,-0.57131,0.00025,23.06151]
[1776489369774,27.17,77195.93,0.0,-0.57134,0.00025,23.0611]
[1776489369860,27.17,77195.93,0.0,-0.57134,0.00025,23.0611]
[1776489369876,27.17,77195.31,0.0,-0.57149,0.00025,23.05934]
[1776489375363,27.17,77193.06,0.0,-0.57203,0.00025,23.05289]
[1776489381406,27.18,77192.33,0.0,-0.5722,0.00025,23.05088]
[1776489384091,27.18,77192.66,0.0,-0.57212,0.00025,23.05186]
[1776489384131,27.18,77192.66,0.0,-0.57212,0.00025,23.05186]
[1776489384193,27.18,77200.66,0.0,-0.57015,0.00025,23.07499]
[1776489385103,27.18,77200.66,0.0,-0.57015,0.00025,23.07499]
[1776489385196,27.18,77200.66,0.0,-0.57015,0.00025,23.07499]
[1776489385263,27.18,77204.02,0.0,-0.56932,0.00025,23.08454]
[1776489387186,27.18,77204.02,0.0,-0.56932,0.00025,23.08454]
[1776489387226,27.18,77204.02,0.0,-0.56932,0.00025,23.08454]
[1776489387448,27.18,77202.82,0.0,-0.56962,0.00025,23.08115]
[1776489393237,27.18,77202.39,0.0,-0.56973,0.00025,23.07603]
[1776489393289,27.18,77202.39,0.0,-0.56973,0.00025,23.07603]
[1776489393297,27.18,77201.55,0.0,-0.56994,0.00025,23.07365]
[1776489398291,27.18,77201.91,0.0,-0.56985,0.00025,23.07468]
[1776489398322,27.18,77201.91,0.0,-0.56985,0.00025,23.07468]
[1776489398392,27.18,77201.79,0.0,-0.56988,0.00025,23.07434]
[1776489402234,27.18,77201.67,0.0,-0.56991,0.00025,23.074]
[1776489402311,27.18,77202.19,0.0,-0.56978,0.00025,23.07548]
[1776489402553,27.18,77202.95,0.0,-0.56959,0.00025,23.07763]
[1776489404075,27.18,77206.95,0.0,-0.56861,0.00025,23.08889]
[1776489409605,27.18,77209.37,0.0,-0.56801,0.00025,23.09563]
[1776489414537,27.18,77212.97,0.0,-0.56713,0.00025,23.10556]
[1776489414573,27.18,77212.97,0.0,-0.56713,0.00025,23.10556]
[1776489414638,27.18,77212.97,0.0,-0.56713,0.00025,23.10556]
[1776489420680,27.18,77215.34,0.0,-0.56655,0.00025,23.11202]
[1776489421792,27.18,77215.34,0.0,-0.56655,0.00025,23.11202]
[1776489421837,27.18,77215.34,0.0,-0.56655,0.00025,23.11202]
[1776489421896,27.18,77211.58,0.0,-0.56747,0.00025,23.10171]
[1776489425816,27.17,77210.68,0.0,-0.56771,0.00025,23.09908]
[1776489425853,27.17,77210.68,0.0,-0.56771,0.00025,23.09908]
[1776489425929,27.17,77211.46,0.0,-0.56752,0.00025,23.10119]
[1776489428888,27.17,77210.89,0.0,-0.56767,0.00025,23.09951]
[1776489428972,27.17,77210.89,0.0,-0.56767,0.00025,23.09951]
[1776489428989,27.17,77211.69,0.0,-0.56748,0.00025,23.10167]
[1776489434287,27.16,77214.71,0.0,-0.56677,0.00025,23.10966]
[1776489435970,27.16,77214.71,0.0,-0.56677,0.00025,23.10966]
[1776489436029,27.16,77214.71,0.0,-0.56677,0.00025,23.10966]
[1776489436071,27.15,77215.64,0.0,-0.56654,0.00025,23.11214]
[1776489444081,27.14,77216.61,0.0,-0.56633,0.00025,23.11452]
[1776489444136,27.14,77216.61,0.0,-0.56633,0.00025,23.11452]
[1776489444182,27.14,77218.38,0.0,-0.56591,0.00025,23.11922]
[1776489450898,27.13,77216.91,0.0,-0.56629,0.00025,23.11505]
[1776489453241,27.13,77216.91,0.0,-0.56629,0.00025,23.11505]
[1776489453270,27.13,77216.91,0.0,-0.56629,0.00025,23.11505]
[1776489453342,27.13,77218.0,0.0,-0.56605,0.00025,23.11394]
[1776489458304,27.12,77218.59,0.0,-0.56592,0.00025,23.11538]
[1776489458337,27.12,77218.59,0.0,-0.56592,0.00025,23.11538]
[1776489458954,27.12,77220.63,0.0,-0.56542,0.00025,23.12085]
[1776489461346,27.12,77220.63,0.0,-0.56542,0.00025,23.12085]
[1776489461403,27.12,77222.95,0.0,-0.56484,0.00025,23.12708]
[1776489461974,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462431,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462472,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462799,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462803,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462852,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489462884,27.12,77223.91,0.0,-0.5646,0.00025,23.12965]
[1776489463008,27.12,77230.48,0.0,-0.56298,0.00025,23.14695]
[1776489464486,27.12,77230.48,0.0,-0.56298,0.00025,23.14695]
[1776489464526,27.12,77230.48,0.0,-0.56298,0.00025,23.14695]
[1776489464996,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489465363,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489465372,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489465437,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489465562,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489465652,27.12,77236.18,0.0,-0.56157,0.00025,23.16164]
[1776489466007,27.12,77235.93,0.0,-0.56163,0.00025,23.161]
[1776489466554,27.12,77235.93,0.0,-0.56163,0.00025,23.161]
[1776489466622,27.12,77235.93,0.0,-0.56163,0.00025,23.161]
[1776489467009,27.12,77237.92,0.0,-0.56114,0.00025,23.16606]
[1776489467611,27.12,77237.92,0.0,-0.56114,0.00025,23.16606]
[1776489467661,27.12,77237.92,0.0,-0.56114,0.00025,23.16606]
[1776489468019,27.12,77241.97,0.0,-0.56014,0.00025,23.17626]
[1776489473051,27.12,77238.79,0.0,-0.56093,0.00025,23.16822]
[1776489478092,27.12,77236.51,0.0,-0.5615,0.00025,23.16239]
[1776489479815,27.12,77237.66,0.0,-0.56121,0.00025,23.16531]
[1776489479883,27.12,77237.66,0.0,-0.56121,0.00025,23.16531]
[1776489480104,27.12,77235.09,0.0,-0.56185,0.00025,23.15875]
[1776489482852,27.12,77234.69,0.0,-0.56195,0.00025,23.15771]
[1776489482874,27.12,77234.69,0.0,-0.56195,0.00025,23.15771]
[1776489482930,27.12,77234.69,0.0,-0.56195,0.00025,23.15771]
[1776489483126,27.12,77233.56,0.0,-0.56223,0.00025,23.15479]
[1776489484874,27.12,77231.63,0.0,-0.56271,0.00025,23.1498]
[1776489484945,27.12,77231.63,0.0,-0.56271,0.00025,23.1498]
[1776489485139,27.12,77230.45,0.0,-0.563,0.00025,23.14673]
[1776489485914,27.12,77230.45,0.0,-0.563,0.00025,23.14673]
[1776489485937,27.12,77230.45,0.0,-0.563,0.00025,23.14673]
[1776489486147,27.12,77230.6,0.0,-0.56296,0.00025,23.14711]
[1776489488924,27.12,77230.76,0.0,-0.56293,0.00025,23.14752]
[1776489488979,27.12,77230.76,0.0,-0.56293,0.00025,23.14752]
[1776489489167,27.11,77231.05,0.0,-0.56285,0.00025,23.14827]
[1776489494202,27.11,77233.19,0.0,-0.56233,0.00025,23.1538]
[1776489497161,27.11,77233.22,0.0,-0.56232,0.00025,23.15386]
[1776489497186,27.11,77233.22,0.0,-0.56232,0.00025,23.15386]
[1776489498097,27.11,77233.04,0.0,-0.56237,0.00025,23.15339]
[1776489498128,27.11,77233.04,0.0,-0.56237,0.00025,23.15339]
[1776489498198,27.11,77233.04,0.0,-0.56237,0.00025,23.15339]
[1776489500156,27.11,77233.04,0.0,-0.56237,0.00025,23.15339]
[1776489500183,27.11,77233.04,0.0,-0.56237,0.00025,23.15339]
[1776489500257,27.11,77232.65,0.0,-0.56246,0.00025,23.15237]
[1776489505284,27.11,77233.68,0.0,-0.56221,0.00025,23.155]
[1776489510320,27.11,77234.0,0.0,-0.56214,0.00025,23.15579]
[1776489512366,27.11,77234.0,0.0,-0.56214,0.00025,23.15579]
[1776489512403,27.11,77234.0,0.0,-0.56214,0.00025,23.15579]
[1776489513335,27.11,77233.96,0.0,-0.56216,0.00025,23.15176]
[1776489519377,27.11,77233.27,0.0,-0.56233,0.00025,23.14995]
[1776489524412,27.11,77231.25,0.0,-0.56284,0.00025,23.1447]
[1776489524622,27.11,77231.25,0.0,-0.56284,0.00025,23.1447]
[1776489524673,27.11,77231.25,0.0,-0.56284,0.00025,23.1447]
[1776489525419,27.11,77230.49,0.0,-0.56302,0.00025,23.14272]
[1776489527061,27.11,77230.72,0.0,-0.56297,0.00025,23.14331]
[1776489527096,27.11,77230.72,0.0,-0.56297,0.00025,23.14331]
[1776489527434,27.11,77230.73,0.0,-0.56297,0.00025,23.14334]
[1776489529447,27.11,77224.93,0.0,-0.5644,0.00025,23.12809]
[1776489529753,27.11,77224.93,0.0,-0.5644,0.00025,23.12809]
[1776489529858,27.11,77224.93,0.0,-0.5644,0.00025,23.12809]
[1776489529959,27.11,77221.68,0.0,-0.5652,0.00025,23.11942]
[1776489532401,27.11,77221.68,0.0,-0.5652,0.00025,23.11942]
[1776489532439,27.11,77221.68,0.0,-0.5652,0.00025,23.11942]
[1776489532826,27.11,77221.68,0.0,-0.5652,0.00025,23.11943]
[1776489532963,27.11,77221.68,0.0,-0.5652,0.00025,23.11943]
[1776489535891,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489535961,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489536266,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489536302,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489536311,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489536373,27.11,77220.6,0.0,-0.56547,0.00025,23.11654]
[1776489536367,27.11,77220.5,0.0,-0.56549,0.00025,23.11628]
[1776489536570,27.11,77220.76,0.0,-0.56543,0.00025,23.11698]
[1776489540524,27.11,77216.38,0.0,-0.56651,0.00025,23.10514]
[1776489545559,27.1,77216.52,0.0,-0.56649,0.00025,23.10534]
[1776489552608,27.09,77216.97,0.0,-0.56641,0.00025,23.10623]
[1776489565204,27.07,77217.61,0.0,-0.56632,0.00025,23.10737]
[1776489575274,27.05,77221.23,0.0,-0.56549,0.00025,23.11276]
[1776489580706,27.04,77222.9,0.0,-0.5651,0.00025,23.11701]
[1776489580736,27.04,77222.9,0.0,-0.5651,0.00025,23.11701]
[1776489580807,27.04,77223.2,0.0,-0.56503,0.00025,23.11778]
[1776489583786,27.04,77223.2,0.0,-0.56503,0.00025,23.11773]
[1776489583829,27.04,77223.2,0.0,-0.56503,0.00025,23.11773]
[1776489583887,27.03,77223.11,0.0,-0.56506,0.00025,23.1174]
[1776489589870,27.02,77222.98,0.0,-0.56512,0.00025,23.11679]
[1776489595415,27.01,77221.2,0.0,-0.56559,0.00025,23.11175]
[1776489596184,27.01,77221.2,0.0,-0.56559,0.00025,23.11175]
[1776489596193,27.01,77221.2,0.0,-0.56559,0.00025,23.11175]
[1776489596224,27.01,77221.2,0.0,-0.56559,0.00025,23.11175]
[1776489596286,27.01,77221.2,0.0,-0.56559,0.00025,23.1117]
[1776489600945,27.01,77214.5,0.0,-0.56725,0.00025,23.0934]
[1776489605484,27.02,77207.27,0.0,-0.56904,0.00025,23.07327]
[1776489609111,27.02,77206.68,0.0,-0.56918,0.00025,23.07162]
[1776489609142,27.02,77206.68,0.0,-0.56918,0.00025,23.07162]
[1776489609212,27.02,77205.95,0.0,-0.56936,0.00025,23.06959]
[1776489614272,27.02,77203.07,0.0,-0.57006,0.00025,23.06146]
[1776489614327,27.02,77203.07,0.0,-0.57006,0.00025,23.06146]
[1776489614328,27.02,77197.35,0.0,-0.57148,0.00025,23.04491]
[1776489616317,27.02,77197.35,0.0,-0.57148,0.00025,23.04492]
[1776489616365,27.02,77197.35,0.0,-0.57148,0.00025,23.04492]
[1776489616418,27.02,77202.52,0.0,-0.5702,0.00025,23.05988]
[1776489618261,27.02,77202.52,0.0,-0.57019,0.00025,23.05991]
[1776489618296,27.02,77202.52,0.0,-0.57019,0.00025,23.05991]
[1776489618385,27.02,77206.57,0.0,-0.56919,0.00025,23.07148]
[1776489619307,27.02,77206.57,0.0,-0.56919,0.00025,23.07148]
[1776489619333,27.02,77206.57,0.0,-0.56919,0.00025,23.07148]
[1776489619408,27.02,77206.15,0.0,-0.56929,0.00025,23.07031]
[1776489623366,27.02,77206.0,0.0,-0.56932,0.00025,23.06994]
[1776489623820,27.03,77206.49,0.0,-0.5692,0.00025,23.07137]
[1776489625117,27.03,77206.49,0.0,-0.5692,0.00025,23.07139]
[1776489628421,27.03,77203.02,0.0,-0.57005,0.00025,23.06154]
[1776489628522,27.03,77200.89,0.0,-0.57058,0.00025,23.05546]
[1776489628572,27.03,77200.89,0.0,-0.57058,0.00025,23.05546]
[1776489632077,27.03,77200.89,0.0,-0.57058,0.00025,23.05158]
[1776489632099,27.03,77200.89,0.0,-0.57058,0.00025,23.05158]
[1776489632178,27.03,77199.81,0.0,-0.57085,0.00025,23.04848]
[1776489637203,27.04,77198.98,0.0,-0.57104,0.00025,23.0462]
[1776489642242,27.04,77196.59,0.0,-0.57162,0.00025,23.03938]
[1776489644313,27.04,77196.39,0.0,-0.57167,0.00025,23.03882]
[1776489644357,27.04,77196.39,0.0,-0.57167,0.00025,23.03882]
[1776489644459,27.04,77196.31,0.0,-0.57168,0.00025,23.03864]
[1776489650299,27.05,77198.91,0.0,-0.57103,0.00025,23.04633]
[1776489653136,27.05,77198.68,0.0,-0.57108,0.00025,23.04571]
[1776489653203,27.05,77198.68,0.0,-0.57108,0.00025,23.04571]
[1776489653223,27.05,77198.39,0.0,-0.57115,0.00025,23.04489]
[1776489654975,27.05,77198.39,0.0,-0.57115,0.00025,23.04491]
[1776489655020,27.05,77198.39,0.0,-0.57115,0.00025,23.04491]
[1776489655330,27.05,77197.95,0.0,-0.57126,0.00025,23.04365]
[1776489659075,27.05,77199.71,0.0,-0.57081,0.00025,23.04882]
[1776489659095,27.05,77199.71,0.0,-0.57081,0.00025,23.04882]
[1776489659358,27.05,77199.4,0.0,-0.57089,0.00025,23.04794]
[1776489659901,27.05,77199.4,0.0,-0.57089,0.00025,23.04794]
[1776489659939,27.05,77199.4,0.0,-0.57089,0.00025,23.04794]
[1776489660116,27.05,77199.4,0.0,-0.57089,0.00025,23.04794]
[1776489660171,27.05,77199.4,0.0,-0.57089,0.00025,23.04794]
[1776489671442,27.06,77197.21,0.0,-0.57141,0.00025,23.04184]
[1776489674286,27.06,77197.21,0.0,-0.57141,0.00025,23.04186]
[1776489674358,27.06,77197.21,0.0,-0.57141,0.00025,23.04186]
[1776489674387,27.06,77197.04,0.0,-0.57144,0.00025,23.04141]
[1776489678336,27.07,77196.92,0.0,-0.57146,0.00025,23.04114]
[1776489678400,27.07,77196.92,0.0,-0.57146,0.00025,23.04114]
[1776489678437,27.07,77196.86,0.0,-0.57148,0.00025,23.04097]
[1776489682401,27.07,77196.86,0.0,-0.57147,0.00025,23.04105]
[1776489682424,27.07,77196.86,0.0,-0.57147,0.00025,23.04105]
[1776489682519,27.07,77196.73,0.0,-0.5715,0.00025,23.04069]
[1776489685421,27.07,77196.66,0.0,-0.57152,0.00025,23.04053]
[1776489686000,27.07,77196.51,0.0,-0.57155,0.00025,23.04009]
[1776489686547,27.07,77196.51,0.0,-0.57155,0.00025,23.04013]
[1776489688476,27.07,77196.22,0.0,-0.57162,0.00025,23.0393]
[1776489688508,27.07,77196.22,0.0,-0.57162,0.00025,23.0393]
[1776489688577,27.07,77196.15,0.0,-0.57163,0.00025,23.03911]
[1776489696617,27.08,77195.69,0.0,-0.57175,0.00025,23.03399]
[1776489699634,27.08,77195.25,0.0,-0.57185,0.00025,23.03274]
[1776489699685,27.08,77195.25,0.0,-0.57185,0.00025,23.03274]
[1776489699741,27.08,77195.08,0.0,-0.57189,0.00025,23.03226]
[1776489706188,27.08,77194.78,0.0,-0.57196,0.00025,23.03148]
[1776489711721,27.08,77194.14,0.0,-0.57211,0.00025,23.02969]
[1776489717763,27.09,77193.16,0.0,-0.57234,0.00025,23.02689]
[1776489720226,27.09,77193.01,0.0,-0.57238,0.00025,23.02647]
[1776489720261,27.09,77193.01,0.0,-0.57238,0.00025,23.02647]
[1776489720327,27.09,77191.71,0.0,-0.5727,0.00025,23.02265]
[1776489722191,27.09,77191.71,0.0,-0.5727,0.00025,23.02267]
[1776489722224,27.09,77191.71,0.0,-0.5727,0.00025,23.02267]
[1776489722292,27.09,77192.07,0.0,-0.57261,0.00025,23.02375]
[1776489726812,27.09,77189.44,0.0,-0.57325,0.00025,23.01601]
[1776489726814,27.09,77189.44,0.0,-0.57325,0.00025,23.01601]
[1776489726855,27.09,77189.44,0.0,-0.57325,0.00025,23.01601]
[1776489727062,27.09,77188.34,0.0,-0.57352,0.00025,23.01272]
[1776489728402,27.09,77188.34,0.0,-0.57352,0.00025,23.01272]
[1776489728426,27.09,77188.34,0.0,-0.57352,0.00025,23.01272]
[1776489728429,27.09,77187.35,0.0,-0.57377,0.00025,23.00974]
[1776489730348,27.09,77187.35,0.0,-0.57377,0.00025,23.00972]
[1776489730379,27.09,77187.35,0.0,-0.57377,0.00025,23.00972]
[1776489730447,27.09,77187.02,0.0,-0.57385,0.00025,23.00871]
[1776489734358,27.09,77187.02,0.0,-0.57386,0.00025,23.00869]
[1776489734416,27.09,77187.02,0.0,-0.57386,0.00025,23.00869]
[1776489734459,27.09,77184.2,0.0,-0.57456,0.00025,23.00014]
[1776489738427,27.08,77183.6,0.0,-0.57471,0.00025,22.99824]
[1776489738489,27.08,77183.6,0.0,-0.57471,0.00025,22.99824]
[1776489738529,27.08,77181.78,0.0,-0.57516,0.00025,22.99271]
[1776489739917,27.08,77177.89,0.0,-0.57612,0.00025,22.9808]
[1776489743476,27.08,77179.63,0.0,-0.5757,0.00025,22.98611]
[1776489743513,27.08,77179.63,0.0,-0.5757,0.00025,22.98611]
[1776489743577,27.08,77179.96,0.0,-0.57562,0.00025,22.9871]
[1776489744491,27.08,77179.96,0.0,-0.57562,0.00025,22.9871]
[1776489744551,27.08,77179.96,0.0,-0.57562,0.00025,22.9871]
[1776489744583,27.08,77180.74,0.0,-0.57543,0.00025,22.98946]
[1776489745485,27.08,77180.74,0.0,-0.57543,0.00025,22.98946]
[1776489745574,27.08,77180.74,0.0,-0.57543,0.00025,22.98946]
[1776489745530,27.08,77181.17,0.0,-0.57532,0.00025,22.99076]
[1776489746532,27.08,77181.17,0.0,-0.57532,0.00025,22.99076]
[1776489746636,27.08,77181.17,0.0,-0.57532,0.00025,22.99076]
[1776489746737,27.08,77181.17,0.0,-0.57532,0.00025,22.99075]
[1776489749859,27.08,77181.87,0.0,-0.57515,0.00025,22.99286]
[1776489749919,27.08,77181.87,0.0,-0.57515,0.00025,22.99286]
[1776489750051,27.08,77182.19,0.0,-0.57508,0.00025,22.99382]
[1776489751704,27.08,77182.19,0.0,-0.57508,0.00025,22.9938]
[1776489751753,27.08,77182.19,0.0,-0.57508,0.00025,22.9938]
[1776489752027,27.08,77181.97,0.0,-0.57515,0.00025,22.98918]
[1776489759055,27.07,77182.64,0.0,-0.57499,0.00025,22.99113]
[1776489761797,27.07,77184.46,0.0,-0.57454,0.00025,22.99661]
[1776489761830,27.07,77184.46,0.0,-0.57454,0.00025,22.99661]
[1776489762073,27.07,77184.46,0.0,-0.57454,0.00025,22.9966]
[1776489763796,27.07,77182.94,0.0,-0.57492,0.00025,22.99199]
[1776489763884,27.07,77182.94,0.0,-0.57492,0.00025,22.99199]
[1776489764087,27.07,77183.15,0.0,-0.57487,0.00025,22.99262]
[1776489766851,27.07,77183.05,0.0,-0.5749,0.00025,22.99227]
[1776489766910,27.07,77183.05,0.0,-0.5749,0.00025,22.99227]
[1776489767110,27.07,77183.05,0.0,-0.5749,0.00025,22.99227]
[1776489769930,27.07,77184.29,0.0,-0.57459,0.00025,22.996]
[1776489769981,27.07,77184.29,0.0,-0.57459,0.00025,22.996]
[1776489770130,27.07,77189.42,0.0,-0.57333,0.00025,23.01136]
[1776489773071,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773109,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773291,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773296,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773306,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773311,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773312,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773406,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773411,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773416,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773457,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773476,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773518,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773556,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773561,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773578,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773607,27.07,77190.02,0.0,-0.57319,0.00025,23.01309]
[1776489773619,27.07,77190.21,0.0,-0.57314,0.00025,23.0136]
[1776489773871,27.07,77190.21,0.0,-0.57314,0.00025,23.0136]
[1776489773886,27.07,77190.21,0.0,-0.57314,0.00025,23.0136]
[1776489773897,27.07,77190.21,0.0,-0.57314,0.00025,23.0136]
[1776489774017,27.07,77190.21,0.0,-0.57314,0.00025,23.0136]
[1776489776031,27.07,77190.15,0.0,-0.57316,0.00025,23.01339]
[1776489776101,27.07,77190.15,0.0,-0.57316,0.00025,23.01339]
[1776489776680,27.06,77190.15,0.0,-0.57317,0.00025,23.01334]
[1776489778245,27.06,77190.15,0.0,-0.57317,0.00025,23.01334]
[1776489778273,27.06,77190.15,0.0,-0.57317,0.00025,23.01334]
[1776489778293,27.06,77190.56,0.0,-0.57307,0.00025,23.01453]
[1776489781161,27.06,77190.56,0.0,-0.57307,0.00025,23.0145]
[1776489781217,27.06,77190.56,0.0,-0.57307,0.00025,23.0145]
[1776489781262,27.06,77190.68,0.0,-0.57305,0.00025,23.0148]
[1776489786492,27.06,77191.15,0.0,-0.57294,0.00025,23.01609]
[1776489790267,27.05,77191.44,0.0,-0.57288,0.00025,23.01685]
[1776489790303,27.05,77191.44,0.0,-0.57288,0.00025,23.01685]
[1776489790368,27.05,77191.57,0.0,-0.57285,0.00025,23.01721]
[1776489791316,27.05,77191.57,0.0,-0.57285,0.00025,23.01721]
[1776489791384,27.05,77191.57,0.0,-0.57285,0.00025,23.01721]
[1776489791397,27.05,77191.59,0.0,-0.57284,0.00025,23.01725]
[1776489793404,27.05,77191.59,0.0,-0.57285,0.00025,23.01722]
[1776489793443,27.05,77191.59,0.0,-0.57285,0.00025,23.01722]
[1776489793544,27.05,77191.9,0.0,-0.57277,0.00025,23.01812]
[1776489796371,27.05,77191.9,0.0,-0.57277,0.00025,23.01812]
[1776489796386,27.05,77191.9,0.0,-0.57277,0.00025,23.01812]
[1776489796472,27.05,77191.9,0.0,-0.57278,0.00025,23.01805]
[1776489806578,27.05,77191.9,0.0,-0.57278,0.00025,23.01802]
[1776489806640,27.04,77192.92,0.0,-0.57255,0.00025,23.02079]
[1776489806856,27.04,77192.92,0.0,-0.57255,0.00025,23.02079]
[1776489815457,27.04,77194.01,0.0,-0.57231,0.00025,23.01989]
[1776489824518,27.03,77193.85,0.0,-0.57237,0.00025,23.01923]
[1776489825911,27.03,77194.05,0.0,-0.57232,0.00025,23.01985]
[1776489825943,27.03,77194.05,0.0,-0.57232,0.00025,23.01985]
[1776489826532,27.03,77194.05,0.0,-0.57231,0.00025,23.01988]
[1776489831569,27.04,77193.51,0.0,-0.57243,0.00025,23.01845]
[1776489835595,27.03,77189.45,0.0,-0.57344,0.00025,23.00634]
[1776489835993,27.03,77189.45,0.0,-0.57344,0.00025,23.00634]
[1776489836027,27.03,77189.45,0.0,-0.57344,0.00025,23.00634]
[1776489836605,27.03,77188.12,0.0,-0.57377,0.00025,23.00237]
[1776489839033,27.03,77188.06,0.0,-0.57379,0.00025,23.00218]
[1776489839101,27.03,77188.06,0.0,-0.57379,0.00025,23.00218]
[1776489839623,27.03,77186.89,0.0,-0.57408,0.00025,22.99867]
[1776489844658,27.03,77182.66,0.0,-0.57513,0.00025,22.98581]
[1776489844789,27.03,77182.66,0.0,-0.57513,0.00025,22.98581]
[1776489844868,27.03,77182.66,0.0,-0.57513,0.00025,22.98581]
[1776489845158,27.03,77182.66,0.0,-0.57513,0.00025,22.98581]
[1776489845187,27.03,77182.66,0.0,-0.57513,0.00025,22.98581]
[1776489845667,27.03,77180.61,0.0,-0.57564,0.00025,22.97954]
[1776489850701,27.03,77177.3,0.0,-0.57646,0.00025,22.96926]
[1776489851281,27.03,77177.3,0.0,-0.57646,0.00025,22.96926]
[1776489851313,27.03,77177.3,0.0,-0.57646,0.00025,22.96926]
[1776489851708,27.03,77177.28,0.0,-0.57647,0.00025,22.96918]
[1776489856742,27.03,77181.57,0.0,-0.57541,0.00025,22.98229]
[1776489859461,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489859479,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489859551,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489859568,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489859581,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489859591,27.03,77181.76,0.0,-0.57537,0.00025,22.98286]
[1776489860396,27.03,77181.73,0.0,-0.57538,0.00025,22.98276]
[1776489860422,27.03,77181.73,0.0,-0.57538,0.00025,22.98276]
[1776489860770,27.03,77181.87,0.0,-0.57534,0.00025,22.98318]
[1776489862406,27.03,77180.12,0.0,-0.57578,0.00025,22.97782]
[1776489862450,27.03,77180.12,0.0,-0.57578,0.00025,22.97782]
[1776489862785,27.02,77178.73,0.0,-0.57612,0.00025,22.97354]
[1776489867318,27.02,77174.7,0.0,-0.57712,0.00025,22.96099]
[1776489868193,27.02,77174.7,0.0,-0.57712,0.00025,22.96099]
[1776489868251,27.02,77174.7,0.0,-0.57712,0.00025,22.96099]
[1776489868487,27.02,77174.72,0.0,-0.57712,0.00025,22.96103]
[1776489873636,27.02,77172.16,0.0,-0.57776,0.00025,22.95297]
[1776489873704,27.02,77172.16,0.0,-0.57776,0.00025,22.95297]
[1776489873713,27.02,77171.22,0.0,-0.57801,0.00025,22.946]
[1776489879701,27.02,77170.63,0.0,-0.57816,0.00025,22.94408]
[1776489882811,27.01,77163.38,0.0,-0.57996,0.00025,22.92083]
[1776489882881,27.01,77163.38,0.0,-0.57996,0.00025,22.92083]
[1776489882924,27.01,77162.35,0.0,-0.58022,0.00025,22.91747]
[1776489885816,27.01,77161.84,0.0,-0.58035,0.00025,22.91574]
[1776489885856,27.01,77161.84,0.0,-0.58035,0.00025,22.91574]
[1776489885917,27.01,77161.29,0.0,-0.58049,0.00025,22.91391]
[1776489887457,27.01,77161.29,0.0,-0.58049,0.00025,22.91391]
[1776489887532,27.01,77161.29,0.0,-0.58049,0.00025,22.91391]
[1776489887559,27.01,77160.77,0.0,-0.58062,0.00025,22.91219]
[1776489888517,27.01,77160.77,0.0,-0.58062,0.00025,22.91219]
[1776489888572,27.01,77160.77,0.0,-0.58062,0.00025,22.91219]
[1776489888733,27.01,77158.39,0.0,-0.58122,0.00025,22.90436]
[1776489889875,27.01,77158.39,0.0,-0.58122,0.00025,22.90436]
[1776489889938,27.01,77158.39,0.0,-0.58122,0.00025,22.90436]
[1776489889977,27.0,77152.9,0.0,-0.58258,0.00025,22.88629]
[1776489892071,27.0,77152.9,0.0,-0.58258,0.00025,22.88625]
[1776489892276,27.0,77152.9,0.0,-0.58258,0.00025,22.88625]
[1776489892532,27.0,77152.9,0.0,-0.58258,0.00025,22.88625]
[1776489892569,27.0,77152.9,0.0,-0.58258,0.00025,22.88625]
[1776489892770,27.0,77151.12,0.0,-0.58302,0.00025,22.88031]
[1776489893147,27.0,77151.12,0.0,-0.58302,0.00025,22.88031]
[1776489893188,27.0,77151.12,0.0,-0.58302,0.00025,22.88031]
[1776489893411,27.0,77151.12,0.0,-0.58302,0.00025,22.88031]
[1776489893531,27.0,77151.12,0.0,-0.58302,0.00025,22.88031]
[1776489893585,27.0,77194.58,0.0,-0.57228,0.00025,23.01659]
[1776489894065,27.0,77194.58,0.0,-0.57228,0.00025,23.01659]
[1776489894117,27.0,77205.08,0.0,-0.56968,0.00025,23.04701]
[1776489895160,27.0,77205.08,0.0,-0.56968,0.00025,23.04701]
[1776489895369,27.0,77202.13,0.0,-0.57042,0.00025,23.03853]
[1776489900072,27.0,77201.57,0.0,-0.57055,0.00025,23.037]
[1776489900094,27.0,77201.57,0.0,-0.57055,0.00025,23.037]
[1776489900098,27.0,77200.96,0.0,-0.5707,0.00025,23.03526]
[1776489903121,27.01,77202.49,0.0,-0.57031,0.00025,23.03971]
[1776489903159,27.01,77202.49,0.0,-0.57031,0.00025,23.03971]
[1776489903185,27.01,77203.59,0.0,-0.57004,0.00025,23.04288]
[1776489907171,27.01,77203.59,0.0,-0.57004,0.00025,23.04288]
[1776489907240,27.01,77203.59,0.0,-0.57004,0.00025,23.04288]
[1776489907284,27.01,77202.17,0.0,-0.57038,0.00025,23.03887]
[1776489913770,27.01,77202.17,0.0,-0.57038,0.00025,23.03887]
[1776489913895,27.01,77202.17,0.0,-0.57037,0.00025,23.03897]
[1776489914325,27.01,77202.17,0.0,-0.57037,0.00025,23.03897]
[1776489914360,27.01,77202.17,0.0,-0.57037,0.00025,23.03897]
[1776489914426,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915129,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915197,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915264,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915271,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915317,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915379,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915437,27.01,77187.93,0.0,-0.5739,0.00025,22.99712]
[1776489915502,27.01,77182.94,0.0,-0.57513,0.00025,22.98206]
[1776489916325,27.01,77182.94,0.0,-0.57513,0.00025,22.98206]
[1776489916407,27.01,77182.94,0.0,-0.57513,0.00025,22.98206]
[1776489916508,27.01,77177.51,0.0,-0.57647,0.00025,22.96543]
[1776489918663,27.01,77175.27,0.0,-0.57702,0.00025,22.95848]
[1776489918720,27.01,77175.27,0.0,-0.57702,0.00025,22.95848]
[1776489918744,27.01,77174.36,0.0,-0.57725,0.00025,22.95565]
[1776489919971,27.01,77174.36,0.0,-0.57725,0.00025,22.95565]
[1776489920009,27.01,77174.36,0.0,-0.57725,0.00025,22.95565]
[1776489920065,27.01,77174.36,0.0,-0.57725,0.00025,22.95565]
[1776489920095,27.01,77174.36,0.0,-0.57725,0.00025,22.95565]
[1776489920193,27.01,77170.41,0.0,-0.57823,0.00025,22.94324]
[1776489921202,27.01,77165.02,0.0,-0.57956,0.00025,22.92605]
[1776489924506,27.01,77162.71,0.0,-0.58014,0.00025,22.91853]
[1776489924575,27.01,77162.71,0.0,-0.58014,0.00025,22.91853]
[1776489924607,27.01,77162.11,0.0,-0.58029,0.00025,22.91654]
[1776489930266,27.0,77162.05,0.0,-0.58033,0.00025,22.91605]
[1776489935300,26.99,77161.84,0.0,-0.58042,0.00025,22.9112]
[1776489938739,26.99,77161.66,0.0,-0.58046,0.00025,22.91058]
[1776489938775,26.99,77161.66,0.0,-0.58046,0.00025,22.91058]
[1776489938840,26.99,77161.66,0.0,-0.58047,0.00025,22.91056]
[1776489943806,26.99,77161.52,0.0,-0.5805,0.00025,22.91007]
[1776489943838,26.99,77161.52,0.0,-0.5805,0.00025,22.91007]
[1776489944362,26.99,77161.44,0.0,-0.58053,0.00025,22.90974]
[1776489945823,26.99,77161.44,0.0,-0.58053,0.00025,22.90974]
[1776489945853,26.99,77161.44,0.0,-0.58053,0.00025,22.90974]
[1776489945922,26.99,77161.51,0.0,-0.58051,0.00025,22.90994]
[1776489951411,26.99,77161.27,0.0,-0.58058,0.00025,22.90909]
[1776489956446,26.99,77161.16,0.0,-0.58061,0.00025,22.90866]
[1776489961481,26.98,77163.52,0.0,-0.58003,0.00025,22.91624]
[1776489968534,26.98,77165.3,0.0,-0.5796,0.00025,22.92193]
[1776489969000,26.98,77165.3,0.0,-0.5796,0.00025,22.92193]
[1776489969034,26.98,77165.3,0.0,-0.5796,0.00025,22.92193]
[1776489969071,26.98,77165.3,0.0,-0.5796,0.00025,22.92193]
[1776489969127,26.98,77165.3,0.0,-0.5796,0.00025,22.92193]
[1776489969542,26.98,77163.71,0.0,-0.57999,0.00025,22.91682]
[1776489972236,26.98,77167.38,0.0,-0.57908,0.00025,22.92859]
[1776489972313,26.98,77167.38,0.0,-0.57908,0.00025,22.92859]
[1776489972576,26.98,77169.09,0.0,-0.57866,0.00025,22.93403]
[1776489977610,26.98,77167.29,0.0,-0.5791,0.00025,22.92834]
[1776489980444,26.98,77167.0,0.0,-0.57917,0.00025,22.92743]
[1776489980487,26.98,77167.0,0.0,-0.57917,0.00025,22.92743]
[1776489980639,26.99,77167.08,0.0,-0.57915,0.00025,22.92769]
[1776489982417,26.99,77167.08,0.0,-0.57915,0.00025,22.92769]
[1776489982456,26.99,77167.08,0.0,-0.57915,0.00025,22.92769]
[1776489982651,26.99,77166.78,0.0,-0.57922,0.00025,22.92675]
[1776489983256,26.99,77166.78,0.0,-0.57922,0.00025,22.92675]
[1776489983421,26.99,77166.78,0.0,-0.57922,0.00025,22.92675]
[1776489983436,26.99,77166.78,0.0,-0.57922,0.00025,22.92675]
[1776489983554,26.99,77166.78,0.0,-0.57922,0.00025,22.92675]
[1776489991591,26.99,77168.53,0.0,-0.57879,0.00025,22.9324]
[1776489991615,26.99,77168.53,0.0,-0.57879,0.00025,22.9324]
[1776489991714,26.99,77168.06,0.0,-0.57891,0.00025,22.92698]
[1776489994736,26.99,77163.37,0.0,-0.58007,0.00025,22.912]
[1776489995671,26.99,77163.37,0.0,-0.58007,0.00025,22.912]
[1776489995707,26.99,77163.37,0.0,-0.58007,0.00025,22.912]
[1776489995743,26.99,77159.37,0.0,-0.58106,0.00025,22.89905]
[1776490001784,26.99,77158.04,0.0,-0.58138,0.00025,22.89472]
[1776490005951,26.99,77156.93,0.0,-0.58166,0.00025,22.8911]
[1776490005990,26.99,77156.93,0.0,-0.58166,0.00025,22.8911]
[1776490006052,26.99,77155.67,0.0,-0.58197,0.00025,22.88696]
[1776490009983,26.99,77155.67,0.0,-0.58197,0.00025,22.88697]
[1776490010025,26.99,77155.67,0.0,-0.58197,0.00025,22.88697]
[1776490010126,26.99,77155.67,0.0,-0.58197,0.00025,22.88697]
[1776490015081,26.99,77157.82,0.0,-0.58144,0.00025,22.89403]
[1776490015139,26.99,77157.82,0.0,-0.58144,0.00025,22.89403]
[1776490015882,26.99,77158.45,0.0,-0.58128,0.00025,22.89609]
[1776490020119,26.99,77160.54,0.0,-0.58076,0.00025,22.90291]
[1776490020189,26.99,77160.54,0.0,-0.58076,0.00025,22.90291]
[1776490020917,26.99,77160.88,0.0,-0.58068,0.00025,22.90402]
[1776490025954,26.99,77164.0,0.0,-0.57991,0.00025,22.91412]
[1776490027235,26.99,77164.0,0.0,-0.57991,0.00025,22.91412]
[1776490027324,26.99,77164.0,0.0,-0.57991,0.00025,22.91412]
[1776490027971,26.99,77163.86,0.0,-0.57994,0.00025,22.91368]
[1776490029981,26.99,77159.6,0.0,-0.58099,0.00025,22.8999]
[1776490031251,26.99,77161.06,0.0,-0.58063,0.00025,22.90464]
[1776490031301,26.99,77161.06,0.0,-0.58063,0.00025,22.90464]
[1776490031995,26.99,77159.37,0.0,-0.58105,0.00025,22.89915]
[1776490033286,26.99,77159.64,0.0,-0.58098,0.00025,22.90002]
[1776490033313,26.99,77159.64,0.0,-0.58098,0.00025,22.90002]
[1776490033414,26.99,77159.87,0.0,-0.58093,0.00025,22.90077]
[1776490038518,26.99,77160.86,0.0,-0.58068,0.00025,22.90395]
[1776490040501,26.99,77160.86,0.0,-0.58069,0.00025,22.90394]
[1776490040544,26.99,77160.86,0.0,-0.58069,0.00025,22.90394]
[1776490040602,26.99,77161.35,0.0,-0.58056,0.00025,22.90552]
[1776490046681,26.99,77160.66,0.0,-0.58074,0.00025,22.90321]
[1776490046702,26.99,77160.66,0.0,-0.58074,0.00025,22.90321]
[1776490046782,26.99,77158.87,0.0,-0.58118,0.00025,22.89737]
[1776490057170,26.98,77161.27,0.0,-0.58062,0.00025,22.90102]
[1776490061811,26.98,77162.81,0.0,-0.58025,0.00025,22.90596]
[1776490062017,26.98,77162.81,0.0,-0.58025,0.00025,22.90596]
[1776490062846,26.98,77163.75,0.0,-0.58002,0.00025,22.90897]
[1776490062897,26.98,77163.75,0.0,-0.58002,0.00025,22.90897]
[1776490066976,26.98,77163.75,0.0,-0.58002,0.00025,22.90891]
[1776490067051,26.98,77163.75,0.0,-0.58002,0.00025,22.90891]
[1776490067077,26.98,77164.35,0.0,-0.57988,0.00025,22.91081]
[1776490072275,26.98,77164.4,0.0,-0.57987,0.00025,22.91089]
[1776490073069,26.98,77164.4,0.0,-0.57987,0.00025,22.91089]
[1776490073133,26.98,77164.4,0.0,-0.57987,0.00025,22.91089]
[1776490073282,26.98,77163.44,0.0,-0.58011,0.00025,22.90778]
[1776490075096,26.98,77163.12,0.0,-0.58019,0.00025,22.90673]
[1776490075135,26.98,77163.12,0.0,-0.58019,0.00025,22.90673]
[1776490075297,26.98,77164.95,0.0,-0.57974,0.00025,22.91261]
[1776490080331,26.97,77166.18,0.0,-0.57944,0.00025,22.91643]
[1776490086330,26.97,77168.37,0.0,-0.5789,0.00025,22.92343]
[1776490089309,26.97,77170.85,0.0,-0.57829,0.00025,22.93128]
[1776490089358,26.97,77170.85,0.0,-0.57829,0.00025,22.93128]
[1776490089410,26.97,77171.58,0.0,-0.57811,0.00025,22.93358]
[1776490090341,26.97,77171.58,0.0,-0.57811,0.00025,22.93358]
[1776490090372,26.97,77171.58,0.0,-0.57811,0.00025,22.93358]
[1776490090442,26.97,77173.1,0.0,-0.57773,0.00025,22.93836]
[1776490094439,26.97,77173.47,0.0,-0.57764,0.00025,22.93951]
[1776490094470,26.97,77173.47,0.0,-0.57764,0.00025,22.93951]
[1776490094532,26.97,77173.41,0.0,-0.57766,0.00025,22.93931]
[1776490102576,26.97,77173.87,0.0,-0.57755,0.00025,22.94073]
[1776490102607,26.97,77173.87,0.0,-0.57755,0.00025,22.94073]
[1776490102677,26.97,77173.87,0.0,-0.57755,0.00025,22.9407]
[1776490104670,26.97,77173.87,0.0,-0.57755,0.00025,22.9407]
[1776490104719,26.97,77173.87,0.0,-0.57755,0.00025,22.9407]
[1776490104751,26.97,77173.87,0.0,-0.57755,0.00025,22.94069]
[1776490110748,26.97,77174.38,0.0,-0.57743,0.00025,22.94226]
[1776490110801,26.97,77174.38,0.0,-0.57743,0.00025,22.94226]
[1776490110843,26.97,77174.38,0.0,-0.57743,0.00025,22.94225]
[1776490114801,26.97,77174.38,0.0,-0.57743,0.00025,22.94225]
[1776490114838,26.97,77174.38,0.0,-0.57743,0.00025,22.94225]
[1776490114902,26.97,77174.59,0.0,-0.57739,0.00025,22.93894]
[1776490117593,26.97,77169.72,0.0,-0.5786,0.00025,22.92357]
[1776490122627,26.96,77171.08,0.0,-0.57827,0.00025,22.92781]
[1776490123901,26.96,77171.08,0.0,-0.57827,0.00025,22.92781]
[1776490123945,26.96,77171.08,0.0,-0.57827,0.00025,22.92781]
[1776490123954,26.96,77170.39,0.0,-0.57844,0.00025,22.92561]
[1776490129073,26.96,77170.2,0.0,-0.57849,0.00025,22.92496]
[1776490129119,26.96,77170.2,0.0,-0.57849,0.00025,22.92496]
[1776490129677,26.96,77170.48,0.0,-0.57843,0.00025,22.9258]
[1776490137734,26.96,77168.83,0.0,-0.57884,0.00025,22.92048]
[1776490143775,26.96,77166.98,0.0,-0.57931,0.00025,22.91451]
[1776490148818,26.96,77168.97,0.0,-0.57882,0.00025,22.92081]
[1776490151591,26.96,77171.42,0.0,-0.57821,0.00025,22.92857]
[1776490151636,26.96,77171.42,0.0,-0.57821,0.00025,22.92857]
[1776490151835,26.96,77171.58,0.0,-0.57817,0.00025,22.92907]
[1776490155702,26.96,77172.04,0.0,-0.57806,0.00025,22.93052]
[1776490155890,26.96,77172.04,0.0,-0.57806,0.00025,22.93052]
[1776490155981,26.96,77172.16,0.0,-0.57803,0.00025,22.93089]
[1776490161743,26.95,77170.23,0.0,-0.57851,0.00025,22.92476]
[1776490161808,26.95,77170.23,0.0,-0.57851,0.00025,22.92476]
[1776490161825,26.95,77170.23,0.0,-0.57851,0.00025,22.92476]
[1776490161844,26.95,77169.1,0.0,-0.57879,0.00025,22.92116]
[1776490167983,26.95,77165.68,0.0,-0.57965,0.00025,22.91014]
[1776490173018,26.95,77163.79,0.0,-0.58014,0.00025,22.90001]
[1776490178053,26.95,77165.85,0.0,-0.57963,0.00025,22.90658]
[1776490184121,26.95,77166.48,0.0,-0.57948,0.00025,22.90858]
[1776490184212,26.95,77166.48,0.0,-0.57948,0.00025,22.90858]
[1776490184245,26.95,77166.48,0.0,-0.57948,0.00025,22.90858]
[1776490184302,26.95,77166.48,0.0,-0.57948,0.00025,22.90858]
[1776490185102,26.95,77166.48,0.0,-0.57948,0.00025,22.90853]
[1776490190137,26.95,77163.56,0.0,-0.58021,0.00025,22.89911]
[1776490194516,26.95,77162.55,0.0,-0.58046,0.00025,22.89583]
[1776490194574,26.95,77162.55,0.0,-0.58046,0.00025,22.89583]
[1776490195181,26.95,77161.79,0.0,-0.58065,0.00025,22.89335]
[1776490197186,26.95,77156.02,0.0,-0.58207,0.00025,22.87446]
[1776490200326,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200399,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200423,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200496,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200648,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200680,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200699,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200768,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200799,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200860,26.94,77153.54,0.0,-0.58269,0.00025,22.8662]
[1776490200870,26.94,77153.54,0.0,-0.58269,0.00025,22.86619]
[1776490201739,26.94,77149.72,0.0,-0.58364,0.00025,22.85342]
[1776490207268,26.94,77155.47,0.0,-0.58223,0.00025,22.87242]
[1776490213304,26.94,77158.64,0.0,-0.58145,0.00025,22.8828]
[1776490218634,26.94,77158.69,0.0,-0.58144,0.00025,22.88291]
[1776490218672,26.94,77158.69,0.0,-0.58144,0.00025,22.88291]
[1776490218735,26.94,77156.42,0.0,-0.582,0.00025,22.87543]
[1776490224334,26.93,77154.63,0.0,-0.58245,0.00025,22.86942]
[1776490226731,26.93,77153.22,0.0,-0.58281,0.00025,22.86469]
[1776490226788,26.93,77153.22,0.0,-0.58281,0.00025,22.86469]
[1776490226832,26.93,77153.15,0.0,-0.58283,0.00025,22.8644]
[1776490230772,26.93,77152.6,0.0,-0.58297,0.00025,22.86249]
[1776490230798,26.93,77152.6,0.0,-0.58297,0.00025,22.86249]
[1776490230874,26.93,77152.6,0.0,-0.58297,0.00025,22.86246]
[1776490233816,26.93,77152.6,0.0,-0.58299,0.00025,22.85845]
[1776490233857,26.93,77152.6,0.0,-0.58299,0.00025,22.85845]
[1776490233917,26.93,77152.57,0.0,-0.583,0.00025,22.85832]
[1776490239961,26.93,77152.57,0.0,-0.58301,0.00025,22.85824]
[1776490240012,26.93,77152.57,0.0,-0.58301,0.00025,22.85824]
[1776490240113,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240249,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240258,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240303,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240317,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240460,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240508,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240666,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240676,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240712,26.92,77152.57,0.0,-0.58302,0.00025,22.85817]
[1776490240767,26.92,77153.59,0.0,-0.58277,0.00025,22.86154]
[1776490242003,26.92,77153.59,0.0,-0.58277,0.00025,22.86154]
[1776490242109,26.92,77153.59,0.0,-0.58277,0.00025,22.86154]
[1776490242210,26.92,77153.51,0.0,-0.58279,0.00025,22.86124]
[1776490242336,26.92,77153.51,0.0,-0.58279,0.00025,22.86124]
[1776490242435,26.92,77153.51,0.0,-0.58279,0.00025,22.86124]
[1776490243018,26.92,77153.51,0.0,-0.58279,0.00025,22.86124]
[1776490243069,26.92,77153.51,0.0,-0.58279,0.00025,22.86124]
[1776490244811,26.92,77154.97,0.0,-0.58243,0.00025,22.86604]
[1776490244834,26.92,77154.97,0.0,-0.58243,0.00025,22.86604]
[1776490245022,26.92,77156.86,0.0,-0.58196,0.00025,22.87227]
[1776490249236,26.92,77155.59,0.0,-0.58228,0.00025,22.86802]
[1776490249274,26.92,77155.23,0.0,-0.58237,0.00025,22.8668]
[1776490249337,26.92,77154.59,0.0,-0.58253,0.00025,22.86465]
[1776490254272,26.91,77154.75,0.0,-0.5825,0.00025,22.86509]
[1776490254328,26.91,77154.75,0.0,-0.5825,0.00025,22.86509]
[1776490254373,26.91,77154.84,0.0,-0.58248,0.00025,22.86536]
[1776490260076,26.91,77154.93,0.0,-0.58247,0.00025,22.86555]
[1776490265728,26.91,77155.21,0.0,-0.58241,0.00025,22.86638]
[1776490265774,26.91,77155.21,0.0,-0.58241,0.00025,22.86638]
[1776490265930,26.91,77155.21,0.0,-0.58241,0.00025,22.86638]
[1776490266027,26.91,77157.09,0.0,-0.58194,0.00025,22.87258]
[1776490266496,26.91,77157.09,0.0,-0.58194,0.00025,22.87258]
[1776490266540,26.91,77157.09,0.0,-0.58194,0.00025,22.87258]
[1776490266787,26.91,77160.3,0.0,-0.58115,0.00025,22.88311]
[1776490268516,26.91,77160.3,0.0,-0.58115,0.00025,22.8831]
[1776490268556,26.91,77160.3,0.0,-0.58115,0.00025,22.8831]
[1776490268719,26.91,77160.3,0.0,-0.58115,0.00025,22.8831]
[1776490268796,26.91,77159.97,0.0,-0.58123,0.00025,22.88202]
[1776490270544,26.91,77159.83,0.0,-0.58127,0.00025,22.88155]
[1776490270591,26.91,77159.83,0.0,-0.58127,0.00025,22.88155]
[1776490270704,26.91,77159.83,0.0,-0.58127,0.00025,22.88154]
[1776490275655,26.91,77160.16,0.0,-0.58119,0.00025,22.8826]
[1776490275685,26.91,77160.16,0.0,-0.58119,0.00025,22.8826]
[1776490275757,26.91,77159.96,0.0,-0.58124,0.00025,22.88192]
[1776490280706,26.91,77158.57,0.0,-0.58159,0.00025,22.87733]
[1776490280769,26.91,77158.57,0.0,-0.58159,0.00025,22.87733]
[1776490280807,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282241,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282261,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282281,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282289,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282321,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490282383,26.91,77158.57,0.0,-0.58159,0.00025,22.87732]
[1776490284803,26.9,77154.7,0.0,-0.58255,0.00025,22.86449]
[1776490286751,26.9,77154.56,0.0,-0.58259,0.00025,22.864]
[1776490286775,26.9,77154.56,0.0,-0.58259,0.00025,22.864]
[1776490286852,26.9,77154.55,0.0,-0.58259,0.00025,22.86395]
[1776490291852,26.9,77154.3,0.0,-0.58268,0.00025,22.85907]
[1776490297893,26.9,77152.98,0.0,-0.58301,0.00025,22.85455]
[1776490305949,26.89,77152.97,0.0,-0.58303,0.00025,22.85435]
[1776490310984,26.89,77152.51,0.0,-0.58315,0.00025,22.8527]
[1776490312071,26.89,77152.51,0.0,-0.58315,0.00025,22.8527]
[1776490312096,26.89,77151.08,0.0,-0.58351,0.00025,22.84788]
[1776490312835,26.89,77151.08,0.0,-0.58351,0.00025,22.84788]
[1776490318211,26.89,77150.08,0.0,-0.58377,0.00025,22.8444]
[1776490318232,26.89,77150.08,0.0,-0.58377,0.00025,22.8444]
[1776490318312,26.89,77150.22,0.0,-0.58374,0.00025,22.84482]
[1776490319738,26.89,77150.22,0.0,-0.58374,0.00025,22.84482]
[1776490319773,26.89,77150.22,0.0,-0.58374,0.00025,22.84482]
[1776490320296,26.89,77150.22,0.0,-0.58374,0.00025,22.84482]
[1776490320054,26.89,77149.74,0.0,-0.58386,0.00025,22.84319]
[1776490320357,26.89,77149.74,0.0,-0.58386,0.00025,22.84319]
[1776490321057,26.89,77149.81,0.0,-0.58384,0.00025,22.8434]
[1776490329110,26.88,77150.04,0.0,-0.5838,0.00025,22.84403]
[1776490329451,26.88,77150.04,0.0,-0.5838,0.00025,22.84403]
[1776490329511,26.88,77150.04,0.0,-0.5838,0.00025,22.84403]
[1776490329552,26.88,77150.89,0.0,-0.58359,0.00025,22.84687]
[1776490335153,26.88,77151.36,0.0,-0.58348,0.00025,22.84837]
[1776490338611,26.88,77151.21,0.0,-0.58352,0.00025,22.84779]
[1776490338669,26.88,77151.21,0.0,-0.58352,0.00025,22.84779]
[1776490338712,26.88,77151.34,0.0,-0.58349,0.00025,22.84815]
[1776490344652,26.87,77152.44,0.0,-0.58323,0.00025,22.85173]
[1776490344692,26.87,77152.44,0.0,-0.58323,0.00025,22.85173]
[1776490344752,26.87,77152.56,0.0,-0.58321,0.00025,22.85202]
[1776490349746,26.87,77152.56,0.0,-0.58321,0.00025,22.85202]
[1776490349799,26.87,77152.56,0.0,-0.58321,0.00025,22.85202]
[1776490350257,26.87,77152.56,0.0,-0.58322,0.00025,22.85184]
[1776490355292,26.86,77153.88,0.0,-0.58292,0.00025,22.85213]
[1776490355762,26.86,77153.88,0.0,-0.58292,0.00025,22.85213]
[1776490355792,26.86,77153.88,0.0,-0.58292,0.00025,22.85213]
[1776490355863,26.86,77153.86,0.0,-0.58293,0.00025,22.85203]
[1776490358077,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358118,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358199,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358238,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358281,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358354,26.86,77153.86,0.0,-0.58293,0.00025,22.85199]
[1776490358315,26.86,77153.5,0.0,-0.58303,0.00025,22.85076]
[1776490359320,26.86,77150.14,0.0,-0.58386,0.00025,22.83944]
[1776490359807,26.86,77150.14,0.0,-0.58386,0.00025,22.83944]
[1776490359860,26.86,77150.14,0.0,-0.58386,0.00025,22.83944]
[1776490360328,26.86,77147.12,0.0,-0.58461,0.00025,22.82918]
[1776490361855,26.86,77145.16,0.0,-0.5851,0.00025,22.82248]
[1776490361913,26.86,77145.16,0.0,-0.5851,0.00025,22.82248]
[1776490361956,26.86,77145.02,0.0,-0.58514,0.00025,22.82198]
[1776490369390,26.85,77145.47,0.0,-0.58504,0.00025,22.82332]
[1776490371019,26.85,77145.47,0.0,-0.58504,0.00025,22.82332]
[1776490371068,26.85,77145.47,0.0,-0.58504,0.00025,22.82332]
[1776490371120,26.85,77145.68,0.0,-0.58499,0.00025,22.82401]
[1776490373024,26.85,77145.68,0.0,-0.585,0.00025,22.82399]
[1776490373104,26.85,77145.68,0.0,-0.585,0.00025,22.82399]
[1776490373205,26.85,77146.05,0.0,-0.58491,0.00025,22.82523]
[1776490377787,26.85,77145.86,0.0,-0.58496,0.00025,22.82453]
[1776490377811,26.85,77145.86,0.0,-0.58496,0.00025,22.82453]
[1776490377879,26.85,77145.86,0.0,-0.58496,0.00025,22.82453]
[1776490377928,26.85,77146.16,0.0,-0.58489,0.00025,22.82549]
[1776490379217,26.85,77146.16,0.0,-0.58489,0.00025,22.82549]
[1776490379290,26.85,77146.16,0.0,-0.58489,0.00025,22.82549]
[1776490379318,26.85,77143.05,0.0,-0.58566,0.00025,22.81482]
[1776490380226,26.85,77143.05,0.0,-0.58566,0.00025,22.81482]
[1776490380251,26.85,77143.05,0.0,-0.58566,0.00025,22.81482]
[1776490380327,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381120,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381144,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381169,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381226,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381261,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381316,26.85,77141.09,0.0,-0.58615,0.00025,22.80805]
[1776490381353,26.85,77140.69,0.0,-0.58625,0.00025,22.80665]
[1776490383341,26.85,77140.69,0.0,-0.58625,0.00025,22.80663]
[1776490383403,26.85,77139.26,0.0,-0.58661,0.00025,22.80166]
[1776490384371,26.85,77139.26,0.0,-0.58661,0.00025,22.80166]
[1776490383443,26.85,77136.51,0.0,-0.58729,0.00025,22.79208]
[1776490384432,26.85,77136.51,0.0,-0.58729,0.00025,22.79208]
[1776490384495,26.85,77136.51,0.0,-0.58729,0.00025,22.79207]
[1776490388396,26.84,77136.93,0.0,-0.58719,0.00025,22.79351]
[1776490388458,26.84,77136.93,0.0,-0.58719,0.00025,22.79351]
[1776490388525,26.84,77137.18,0.0,-0.58713,0.00025,22.79436]
[1776490391419,26.84,77135.18,0.0,-0.58762,0.00025,22.78735]
[1776490391473,26.84,77135.18,0.0,-0.58762,0.00025,22.78735]
[1776490391544,26.84,77135.18,0.0,-0.58762,0.00025,22.78735]
[1776490393558,26.84,77130.65,0.0,-0.58874,0.00025,22.77137]
[1776490399571,26.84,77130.56,0.0,-0.58876,0.00025,22.77108]
[1776490399702,26.84,77130.56,0.0,-0.58876,0.00025,22.77108]
[1776490399804,26.84,77130.8,0.0,-0.5887,0.00025,22.77194]
[1776490403628,26.85,77134.67,0.0,-0.58774,0.00025,22.78561]
[1776490404636,26.85,77134.67,0.0,-0.58774,0.00025,22.78561]
[1776490404677,26.85,77134.67,0.0,-0.58774,0.00025,22.78561]
[1776490404738,26.85,77136.91,0.0,-0.58719,0.00025,22.79345]
[1776490406656,26.85,77136.91,0.0,-0.58719,0.00025,22.79345]
[1776490406684,26.85,77136.91,0.0,-0.58719,0.00025,22.79345]
[1776490406754,26.85,77136.15,0.0,-0.58738,0.00025,22.79079]
[1776490409696,26.84,77136.34,0.0,-0.58733,0.00025,22.79144]
[1776490409761,26.84,77136.34,0.0,-0.58733,0.00025,22.79144]
[1776490409775,26.84,77135.65,0.0,-0.5875,0.00025,22.78902]
[1776490415776,26.84,77134.77,0.0,-0.58774,0.00025,22.78193]
[1776490415812,26.84,77134.77,0.0,-0.58774,0.00025,22.78193]
[1776490415818,26.84,77133.96,0.0,-0.58794,0.00025,22.77908]
[1776490418560,26.84,77133.58,0.0,-0.58804,0.00025,22.77772]
[1776490418621,26.84,77133.58,0.0,-0.58804,0.00025,22.77772]
[1776490418755,26.84,77134.25,0.0,-0.58787,0.00025,22.78007]
[1776490419831,26.84,77134.25,0.0,-0.58787,0.00025,22.78007]
[1776490419861,26.84,77134.25,0.0,-0.58787,0.00025,22.78007]
[1776490419948,26.84,77136.19,0.0,-0.58739,0.00025,22.78686]
[1776490421866,26.84,77136.58,0.0,-0.5873,0.00025,22.78821]
[1776490421914,26.84,77136.58,0.0,-0.5873,0.00025,22.78821]
[1776490421967,26.84,77137.25,0.0,-0.58713,0.00025,22.79053]
[1776490423896,26.84,77137.25,0.0,-0.58713,0.00025,22.79052]
[1776490423912,26.84,77137.25,0.0,-0.58713,0.00025,22.79052]
[1776490423997,26.84,77143.91,0.0,-0.58548,0.00025,22.81354]
[1776490429811,26.84,77145.29,0.0,-0.58515,0.00025,22.81811]
[1776490431006,26.84,77145.29,0.0,-0.58515,0.00025,22.81811]
[1776490431078,26.84,77145.29,0.0,-0.58515,0.00025,22.81811]
[1776490431131,26.84,77145.09,0.0,-0.58521,0.00025,22.8174]
[1776490433086,26.84,77145.09,0.0,-0.58521,0.00025,22.8174]
[1776490433148,26.84,77145.09,0.0,-0.58521,0.00025,22.8174]
[1776490433219,26.84,77145.09,0.0,-0.58521,0.00025,22.81735]
[1776490436191,26.84,77145.09,0.0,-0.58521,0.00025,22.81733]
[1776490436226,26.84,77145.09,0.0,-0.58521,0.00025,22.81733]
[1776490436293,26.83,77144.68,0.0,-0.58532,0.00025,22.81587]
[1776490441348,26.83,77144.51,0.0,-0.58537,0.00025,22.81517]
[1776490446930,26.83,77142.34,0.0,-0.58592,0.00025,22.80756]
[1776490449368,26.83,77141.36,0.0,-0.58616,0.00025,22.80416]
[1776490449423,26.83,77141.36,0.0,-0.58616,0.00025,22.80416]
[1776490449953,26.83,77137.9,0.0,-0.58702,0.00025,22.79211]
[1776490454986,26.83,77137.02,0.0,-0.58725,0.00025,22.78898]
[1776490457547,26.82,77137.05,0.0,-0.58724,0.00025,22.78906]
[1776490457585,26.82,77137.05,0.0,-0.58724,0.00025,22.78906]
[1776490458007,26.82,77137.35,0.0,-0.58717,0.00025,22.79009]
[1776490463045,26.82,77138.4,0.0,-0.58691,0.00025,22.79369]
[1776490465736,26.82,77139.9,0.0,-0.58654,0.00025,22.79888]
[1776490465768,26.82,77139.9,0.0,-0.58654,0.00025,22.79888]
[1776490466066,26.82,77140.66,0.0,-0.58636,0.00025,22.8015]
[1776490471104,26.82,77140.99,0.0,-0.5863,0.00025,22.79859]
[1776490474921,26.82,77140.28,0.0,-0.58648,0.00025,22.79607]
[1776490474953,26.82,77140.28,0.0,-0.58648,0.00025,22.79607]
[1776490475131,26.82,77139.08,0.0,-0.58678,0.00025,22.79189]
[1776490477966,26.82,77138.08,0.0,-0.58703,0.00025,22.78838]
[1776490477987,26.82,77138.08,0.0,-0.58703,0.00025,22.78838]
[1776490478152,26.82,77138.16,0.0,-0.58701,0.00025,22.78864]
[1776490483186,26.82,77137.98,0.0,-0.58706,0.00025,22.78795]
[1776490485138,26.82,77138.02,0.0,-0.58705,0.00025,22.78808]
[1776490485205,26.82,77138.02,0.0,-0.58705,0.00025,22.78808]
[1776490485278,26.82,77135.56,0.0,-0.58766,0.00025,22.77945]
[1776490489128,26.82,77134.1,0.0,-0.58802,0.00025,22.77429]
[1776490489160,26.82,77134.1,0.0,-0.58802,0.00025,22.77429]
[1776490489229,26.81,77133.37,0.0,-0.5882,0.00025,22.77171]
[1776490494778,26.81,77133.76,0.0,-0.58811,0.00025,22.77307]
[1776490494871,26.81,77133.76,0.0,-0.58811,0.00025,22.77307]
[1776490494877,26.81,77133.76,0.0,-0.58811,0.00025,22.77307]
[1776490495352,26.81,77134.18,0.0,-0.58801,0.00025,22.77453]
[1776490495579,26.81,77134.18,0.0,-0.58801,0.00025,22.77453]
[1776490495617,26.81,77134.18,0.0,-0.58801,0.00025,22.77453]
[1776490495715,26.81,77134.18,0.0,-0.58801,0.00025,22.77453]
[1776490496283,26.81,77158.3,0.0,-0.58202,0.00025,22.85696]
[1776490497437,26.81,77158.3,0.0,-0.58202,0.00025,22.85696]
[1776490497491,26.81,77170.71,0.0,-0.57893,0.00025,22.89734]
[1776490497848,26.81,77170.71,0.0,-0.57893,0.00025,22.89734]
[1776490498298,26.81,77170.71,0.0,-0.57893,0.00025,22.89728]
[1776490500434,26.81,77169.64,0.0,-0.57921,0.00025,22.89379]
[1776490500509,26.81,77169.64,0.0,-0.57921,0.00025,22.89379]
[1776490500473,26.81,77168.19,0.0,-0.57956,0.00025,22.88916]
[1776490501504,26.81,77168.19,0.0,-0.57956,0.00025,22.88916]
[1776490501564,26.81,77168.19,0.0,-0.57956,0.00025,22.88918]
[1776490502501,26.81,77168.19,0.0,-0.57956,0.00025,22.88918]
[1776490502326,26.81,77161.0,0.0,-0.58135,0.00025,22.8658]
[1776490502584,26.81,77161.0,0.0,-0.58135,0.00025,22.8658]
[1776490503333,26.81,77154.41,0.0,-0.58299,0.00025,22.84395]
[1776490503533,26.81,77154.41,0.0,-0.58299,0.00025,22.84395]
[1776490503577,26.81,77154.41,0.0,-0.58299,0.00025,22.84395]
[1776490504510,26.81,77154.41,0.0,-0.58299,0.00025,22.84395]
[1776490504514,26.81,77152.02,0.0,-0.58358,0.00025,22.83592]
[1776490504565,26.81,77152.02,0.0,-0.58358,0.00025,22.83592]
[1776490506652,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490506714,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507238,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507258,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507273,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507307,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507350,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507424,26.81,77150.53,0.0,-0.58395,0.00025,22.83088]
[1776490507694,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490507722,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508026,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508067,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508296,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508332,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508367,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508399,26.81,77145.29,0.0,-0.58526,0.00025,22.81304]
[1776490508497,26.81,77141.07,0.0,-0.58631,0.00025,22.79848]
[1776490508722,26.81,77141.07,0.0,-0.58631,0.00025,22.79848]
[1776490508754,26.81,77141.07,0.0,-0.58631,0.00025,22.79848]
[1776490509376,26.81,77141.07,0.0,-0.58631,0.00025,22.79846]
[1776490509688,26.81,77141.07,0.0,-0.58631,0.00025,22.79846]
[1776490509726,26.81,77141.07,0.0,-0.58631,0.00025,22.79846]
[1776490510382,26.81,77137.46,0.0,-0.58721,0.00025,22.78588]
[1776490516424,26.81,77139.03,0.0,-0.58682,0.00025,22.79128]
[1776490518869,26.81,77140.96,0.0,-0.58634,0.00025,22.79796]
[1776490518889,26.81,77140.96,0.0,-0.58634,0.00025,22.79796]
[1776490519446,26.81,77141.0,0.0,-0.58634,0.00025,22.79808]
[1776490520886,26.81,77141.08,0.0,-0.58632,0.00025,22.79834]
[1776490520912,26.81,77141.08,0.0,-0.58632,0.00025,22.79834]
[1776490520987,26.81,77141.02,0.0,-0.58633,0.00025,22.79811]
[1776490522901,26.81,77141.02,0.0,-0.58634,0.00025,22.7981]
[1776490522929,26.81,77141.02,0.0,-0.58634,0.00025,22.7981]
[1776490523477,26.81,77141.02,0.0,-0.58634,0.00025,22.79808]
[1776490529554,26.8,77141.24,0.0,-0.58629,0.00025,22.79874]
[1776490533026,26.8,77142.76,0.0,-0.58593,0.00025,22.79997]
[1776490533070,26.8,77142.76,0.0,-0.58593,0.00025,22.79997]
[1776490533543,26.8,77142.71,0.0,-0.58595,0.00025,22.79978]
[1776490538578,26.8,77141.27,0.0,-0.58631,0.00025,22.79471]
[1776490545627,26.8,77141.21,0.0,-0.58634,0.00025,22.79438]
[1776490550664,26.8,77138.52,0.0,-0.58701,0.00025,22.78494]
[1776490552361,26.8,77138.52,0.0,-0.58701,0.00025,22.78494]
[1776490552386,26.8,77138.52,0.0,-0.58701,0.00025,22.78494]
[1776490552462,26.79,77138.44,0.0,-0.58703,0.00025,22.78463]
[1776490560732,26.79,77138.65,0.0,-0.58699,0.00025,22.78524]
[1776490566287,26.79,77137.96,0.0,-0.58717,0.00025,22.78278]
[1776490572264,26.79,77137.88,0.0,-0.58719,0.00025,22.78239]
[1776490582334,26.79,77137.91,0.0,-0.5872,0.00025,22.78236]
[1776490586886,26.78,77137.97,0.0,-0.58719,0.00025,22.78253]
[1776490586957,26.78,77137.97,0.0,-0.58719,0.00025,22.78253]
[1776490586987,26.78,77137.95,0.0,-0.58719,0.00025,22.78243]
[1776490592404,26.78,77137.95,0.0,-0.58721,0.00025,22.77839]
[1776490600141,26.78,77137.95,0.0,-0.58722,0.00025,22.77835]
[1776490600201,26.78,77137.95,0.0,-0.58722,0.00025,22.77835]
[1776490600242,26.78,77137.93,0.0,-0.58723,0.00025,22.77821]
[1776490600686,26.78,77137.93,0.0,-0.58723,0.00025,22.77821]
[1776490600724,26.78,77137.93,0.0,-0.58723,0.00025,22.77821]
[1776490601176,26.78,77137.93,0.0,-0.58723,0.00025,22.77821]
[1776490601209,26.78,77137.93,0.0,-0.58723,0.00025,22.77821]
[1776490602201,26.78,77137.93,0.0,-0.58723,0.00025,22.7782]
[1776490602249,26.78,77137.93,0.0,-0.58723,0.00025,22.7782]
[1776490602276,26.78,77137.93,0.0,-0.58723,0.00025,22.7782]
[1776490602312,26.78,77137.93,0.0,-0.58723,0.00025,22.7782]
[1776490604156,26.78,77137.94,0.0,-0.58723,0.00025,22.77821]
[1776490604222,26.78,77137.94,0.0,-0.58723,0.00025,22.77821]
[1776490604258,26.78,77136.89,0.0,-0.58749,0.00025,22.77452]
[1776490608231,26.78,77137.03,0.0,-0.58746,0.00025,22.77497]
[1776490608281,26.78,77137.03,0.0,-0.58746,0.00025,22.77497]
[1776490608332,26.78,77138.53,0.0,-0.58709,0.00025,22.78021]
[1776490610312,26.78,77138.53,0.0,-0.58709,0.00025,22.7802]
[1776490610393,26.78,77138.53,0.0,-0.58709,0.00025,22.7802]
[1776490610413,26.78,77139.0,0.0,-0.58697,0.00025,22.78183]
[1776490612243,26.78,77139.0,0.0,-0.58697,0.00025,22.78181]
[1776490612315,26.78,77139.0,0.0,-0.58697,0.00025,22.78181]
[1776490612344,26.78,77139.15,0.0,-0.58694,0.00025,22.78232]
[1776490618133,26.77,77139.43,0.0,-0.58687,0.00025,22.78321]
[1776490619482,26.77,77139.43,0.0,-0.58687,0.00025,22.78321]
[1776490619513,26.77,77139.43,0.0,-0.58687,0.00025,22.78321]
[1776490619583,26.77,77139.72,0.0,-0.5868,0.00025,22.78421]
[1776490623710,26.77,77140.19,0.0,-0.58669,0.00025,22.78579]
[1776490623819,26.77,77140.19,0.0,-0.58669,0.00025,22.78579]
[1776490623898,26.77,77140.19,0.0,-0.58669,0.00025,22.78579]
[1776490623940,26.77,77140.19,0.0,-0.58669,0.00025,22.78579]
[1776490624175,26.77,77139.83,0.0,-0.58678,0.00025,22.78452]
[1776490625460,26.77,77139.83,0.0,-0.58678,0.00025,22.78452]
[1776490625516,26.77,77139.83,0.0,-0.58678,0.00025,22.78452]
[1776490625557,26.77,77131.98,0.0,-0.58873,0.00025,22.75688]
[1776490626511,26.77,77131.98,0.0,-0.58873,0.00025,22.75688]
[1776490626551,26.77,77131.98,0.0,-0.58873,0.00025,22.75688]
[1776490626612,26.77,77131.78,0.0,-0.58878,0.00025,22.75616]
[1776490629541,26.77,77132.27,0.0,-0.58866,0.00025,22.7579]
[1776490629576,26.77,77132.27,0.0,-0.58866,0.00025,22.7579]
[1776490629642,26.77,77129.4,0.0,-0.58937,0.00025,22.74767]
[1776490629684,26.77,77129.4,0.0,-0.58937,0.00025,22.74767]
[1776490635254,26.77,77129.03,0.0,-0.58946,0.00025,22.74638]
[1776490640287,26.77,77128.93,0.0,-0.58948,0.00025,22.74607]
[1776490642788,26.77,77129.25,0.0,-0.5894,0.00025,22.74723]
[1776490642847,26.77,77129.25,0.0,-0.5894,0.00025,22.74723]
[1776490642889,26.77,77129.27,0.0,-0.5894,0.00025,22.74732]
[1776490649933,26.78,77129.27,0.0,-0.58939,0.00025,22.74737]
[1776490649974,26.78,77129.27,0.0,-0.58939,0.00025,22.74737]
[1776490650279,26.78,77129.27,0.0,-0.58939,0.00025,22.74737]
[1776490650380,26.78,77128.81,0.0,-0.5895,0.00025,22.74577]
[1776490651996,26.78,77128.81,0.0,-0.5895,0.00025,22.74577]
[1776490652039,26.78,77128.81,0.0,-0.5895,0.00025,22.74577]
[1776490652373,26.78,77128.81,0.0,-0.58952,0.00025,22.74183]
[1776490652951,26.78,77128.81,0.0,-0.58952,0.00025,22.74183]
[1776490652982,26.78,77128.81,0.0,-0.58952,0.00025,22.74183]
[1776490653378,26.78,77129.09,0.0,-0.58945,0.00025,22.74285]
[1776490657059,26.78,77128.16,0.0,-0.58967,0.00025,22.73958]
[1776490657119,26.78,77128.16,0.0,-0.58967,0.00025,22.73958]
[1776490657405,26.78,77127.89,0.0,-0.58974,0.00025,22.73864]
[1776490662442,26.78,77129.38,0.0,-0.58936,0.00025,22.7441]
[1776490672510,26.79,77129.67,0.0,-0.58927,0.00025,22.74538]
[1776490675363,26.79,77130.52,0.0,-0.58905,0.00025,22.74846]
[1776490675410,26.79,77130.52,0.0,-0.58905,0.00025,22.74846]
[1776490675596,26.79,77130.52,0.0,-0.58905,0.00025,22.74846]
[1776490675636,26.79,77130.88,0.0,-0.58896,0.00025,22.74977]
[1776490682671,26.79,77129.02,0.0,-0.58941,0.00025,22.74327]
[1776490682711,26.79,77129.02,0.0,-0.58941,0.00025,22.74327]
[1776490683589,26.79,77129.48,0.0,-0.58929,0.00025,22.74501]
[1776490688504,26.8,77129.72,0.0,-0.58923,0.00025,22.74593]
[1776490688563,26.8,77129.72,0.0,-0.58923,0.00025,22.74593]
[1776490688625,26.8,77129.65,0.0,-0.58924,0.00025,22.74577]
[1776490688805,26.8,77129.65,0.0,-0.58924,0.00025,22.74577]
[1776490694666,26.8,77130.13,0.0,-0.5891,0.00025,22.74767]
[1776490700708,26.81,77130.61,0.0,-0.58897,0.00025,22.74957]
[1776490705742,26.81,77131.87,0.0,-0.58865,0.00025,22.7542]
[1776490711227,26.81,77132.67,0.0,-0.58844,0.00025,22.75716]
[1776490716819,26.82,77134.84,0.0,-0.5879,0.00025,22.76106]
[1776490723332,26.82,77134.3,0.0,-0.58802,0.00025,22.75936]
[1776490730196,26.82,77134.3,0.0,-0.58802,0.00025,22.75936]
[1776490730237,26.82,77134.3,0.0,-0.58802,0.00025,22.75936]
[1776490730298,26.82,77134.3,0.0,-0.588,0.00025,22.75957]
[1776490736235,26.83,77134.19,0.0,-0.58802,0.00025,22.75928]
[1776490736259,26.83,77134.19,0.0,-0.58802,0.00025,22.75928]
[1776490736761,26.83,77134.19,0.0,-0.58802,0.00025,22.75928]
[1776490736336,26.83,77134.19,0.0,-0.58802,0.00025,22.75936]
[1776490736820,26.83,77134.19,0.0,-0.58802,0.00025,22.75936]
[1776490737239,26.83,77134.19,0.0,-0.58802,0.00025,22.75936]
[1776490737374,26.83,77134.19,0.0,-0.58802,0.00025,22.75936]
[1776490743473,26.83,77135.23,0.0,-0.58774,0.00025,22.76322]
[1776490745396,26.83,77135.23,0.0,-0.58774,0.00025,22.76325]
[1776490745450,26.83,77135.23,0.0,-0.58774,0.00025,22.76325]
[1776490745497,26.83,77136.76,0.0,-0.58736,0.00025,22.76864]
[1776490747446,26.83,77136.76,0.0,-0.58736,0.00025,22.76866]
[1776490747474,26.83,77136.76,0.0,-0.58736,0.00025,22.76866]
[1776490747547,26.84,77136.9,0.0,-0.58732,0.00025,22.76918]
[1776490753543,26.84,77137.76,0.0,-0.5871,0.00025,22.77232]
[1776490761156,26.84,77137.97,0.0,-0.58703,0.00025,22.77321]
[1776490766241,26.84,77139.69,0.0,-0.5866,0.00025,22.77927]
[1776490768785,26.84,77139.69,0.0,-0.5866,0.00025,22.77927]
[1776490768846,26.84,77139.69,0.0,-0.5866,0.00025,22.77927]
[1776490768886,26.84,77139.69,0.0,-0.5866,0.00025,22.7793]
[1776490770845,26.85,77139.69,0.0,-0.58659,0.00025,22.77932]
[1776490770901,26.85,77139.69,0.0,-0.58659,0.00025,22.77932]
[1776490771226,26.85,77140.33,0.0,-0.58645,0.00025,22.77759]
[1776490773088,26.85,77141.52,0.0,-0.58615,0.00025,22.78172]
[1776490773135,26.85,77141.52,0.0,-0.58615,0.00025,22.78172]
[1776490773394,26.85,77141.41,0.0,-0.58618,0.00025,22.78135]
[1776490775906,26.85,77141.58,0.0,-0.58614,0.00025,22.78196]
[1776490775980,26.85,77141.58,0.0,-0.58614,0.00025,22.78196]
[1776490776128,26.85,77141.58,0.0,-0.58614,0.00025,22.78196]
[1776490776265,26.85,77141.52,0.0,-0.58615,0.00025,22.78176]
[1776490777998,26.85,77141.46,0.0,-0.58616,0.00025,22.78157]
[1776490778074,26.85,77141.46,0.0,-0.58616,0.00025,22.78157]
[1776490778099,26.85,77141.43,0.0,-0.58617,0.00025,22.78147]
[1776490779051,26.85,77141.43,0.0,-0.58617,0.00025,22.78147]
[1776490779107,26.85,77141.43,0.0,-0.58617,0.00025,22.78147]
[1776490779275,26.85,77141.43,0.0,-0.58617,0.00025,22.78147]
[1776490779376,26.85,77141.43,0.0,-0.58617,0.00025,22.78148]
[1776490783039,26.85,77141.03,0.0,-0.58627,0.00025,22.78013]
[1776490783104,26.85,77141.03,0.0,-0.58627,0.00025,22.78013]
[1776490783755,26.85,77141.17,0.0,-0.58623,0.00025,22.78063]
[1776490790156,26.85,77141.58,0.0,-0.58612,0.00025,22.7821]
[1776490790193,26.85,77141.58,0.0,-0.58612,0.00025,22.7821]
[1776490790363,26.85,77141.65,0.0,-0.58611,0.00025,22.78236]
[1776490791168,26.85,77141.65,0.0,-0.58611,0.00025,22.78236]
[1776490791233,26.85,77141.65,0.0,-0.58611,0.00025,22.78236]
[1776490791269,26.85,77141.65,0.0,-0.5861,0.00025,22.78237]
[1776490794543,26.85,77140.86,0.0,-0.5863,0.00025,22.77966]
[1776490794610,26.85,77140.86,0.0,-0.5863,0.00025,22.77966]
[1776490794641,26.85,77140.86,0.0,-0.5863,0.00025,22.77966]
[1776490794832,26.85,77140.07,0.0,-0.58649,0.00025,22.77694]
[1776490795854,26.85,77140.07,0.0,-0.58649,0.00025,22.77694]
[1776490795451,26.85,77184.33,0.0,-0.57548,0.00025,22.92169]
[1776490795915,26.85,77184.33,0.0,-0.57548,0.00025,22.92169]
[1776490795944,26.85,77184.33,0.0,-0.57548,0.00025,22.92169]
[1776490796230,26.85,77184.33,0.0,-0.57548,0.00025,22.92169]
[1776490796272,26.85,77184.33,0.0,-0.57548,0.00025,22.92169]
[1776490796406,26.85,77184.33,0.0,-0.57548,0.00025,22.9217]
[1776490797340,26.85,77184.33,0.0,-0.57548,0.00025,22.9217]
[1776490797549,26.85,77184.33,0.0,-0.57548,0.00025,22.9217]
[1776490797585,26.85,77195.81,0.0,-0.57262,0.00025,22.95641]
[1776490798360,26.85,77195.81,0.0,-0.57262,0.00025,22.95641]
[1776490798429,26.85,77195.81,0.0,-0.57262,0.00025,22.95641]
[1776490798471,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800410,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800502,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800506,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800546,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800574,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800631,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800768,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800848,26.85,77195.74,0.0,-0.57264,0.00025,22.9562]
[1776490800732,26.85,77191.14,0.0,-0.57379,0.00025,22.94242]
[1776490801380,26.85,77191.14,0.0,-0.57379,0.00025,22.94242]
[1776490801422,26.85,77191.14,0.0,-0.57379,0.00025,22.94242]
[1776490801491,26.85,77183.38,0.0,-0.57572,0.00025,22.91883]
[1776490803425,26.86,77183.38,0.0,-0.57571,0.00025,22.91892]
[1776490803492,26.86,77183.38,0.0,-0.57571,0.00025,22.91892]
[1776490803525,26.86,77180.27,0.0,-0.57648,0.00025,22.90937]
[1776490805287,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805292,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805339,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805370,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805375,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805432,26.86,77180.27,0.0,-0.57647,0.00025,22.90944]
[1776490805533,26.86,77172.26,0.0,-0.57846,0.00025,22.88427]
[1776490807255,26.86,77172.26,0.0,-0.57846,0.00025,22.88429]
[1776490807257,26.86,77172.26,0.0,-0.57846,0.00025,22.88429]
[1776490807319,26.86,77172.26,0.0,-0.57846,0.00025,22.88429]
[1776490807493,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808399,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808402,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808455,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808533,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808577,26.86,77159.5,0.0,-0.58164,0.00025,22.84299]
[1776490808616,26.86,77151.48,0.0,-0.58363,0.00025,22.81635]
[1776490811524,26.86,77145.34,0.0,-0.58515,0.00025,22.79548]
[1776490813638,26.86,77144.18,0.0,-0.58544,0.00025,22.79151]
[1776490813699,26.86,77144.18,0.0,-0.58544,0.00025,22.79151]
[1776490813739,26.86,77146.82,0.0,-0.58479,0.00025,22.80052]
[1776490816704,26.86,77148.12,0.0,-0.58447,0.00025,22.80491]
[1776490816762,26.86,77148.12,0.0,-0.58447,0.00025,22.80491]
[1776490816806,26.86,77148.47,0.0,-0.58438,0.00025,22.80609]
[1776490818845,26.86,77148.47,0.0,-0.58438,0.00025,22.80607]
[1776490818898,26.86,77148.76,0.0,-0.58431,0.00025,22.80704]
[1776490818907,26.86,77148.94,0.0,-0.58427,0.00025,22.80765]
[1776490824617,26.86,77150.85,0.0,-0.5838,0.00025,22.81398]
[1776490829648,26.85,77150.11,0.0,-0.58399,0.00025,22.81138]
[1776490832897,26.85,77148.41,0.0,-0.58444,0.00025,22.8016]
[1776490832913,26.85,77148.41,0.0,-0.58444,0.00025,22.8016]
[1776490833680,26.85,77148.39,0.0,-0.58444,0.00025,22.80151]
[1776490839716,26.85,77147.56,0.0,-0.58466,0.00025,22.79858]
[1776490844751,26.85,77147.62,0.0,-0.58465,0.00025,22.79868]
[1776490847772,26.84,77153.87,0.0,-0.5831,0.00025,22.8197]
[1776490852809,26.84,77155.02,0.0,-0.58282,0.00025,22.82347]
[1776490857844,26.84,77154.71,0.0,-0.58291,0.00025,22.82238]
[1776490862316,26.84,77153.76,0.0,-0.58315,0.00025,22.81916]
[1776490862348,26.84,77153.76,0.0,-0.58315,0.00025,22.81916]
[1776490862878,26.84,77153.41,0.0,-0.58323,0.00025,22.81797]
[1776490867441,26.84,77151.42,0.0,-0.58373,0.00025,22.81123]
[1776490867499,26.84,77151.42,0.0,-0.58373,0.00025,22.81123]
[1776490867912,26.84,77151.22,0.0,-0.58378,0.00025,22.81054]
[1776490872947,26.84,77151.94,0.0,-0.58361,0.00025,22.81287]
[1776490877982,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880104,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880140,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880259,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880267,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880681,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880731,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880873,26.83,77151.8,0.0,-0.58365,0.00025,22.81232]
[1776490880782,26.83,77147.14,0.0,-0.58482,0.00025,22.79649]
[1776490882010,26.83,77142.65,0.0,-0.58593,0.00025,22.78108]
[1776490885712,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885761,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885784,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885796,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885801,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885812,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885831,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885873,26.83,77145.14,0.0,-0.58532,0.00025,22.78959]
[1776490885853,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490886081,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490886105,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490886185,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490886721,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490886777,26.83,77144.95,0.0,-0.58537,0.00025,22.78892]
[1776490893936,26.83,77145.59,0.0,-0.58523,0.00025,22.78705]
[1776490893961,26.83,77145.59,0.0,-0.58523,0.00025,22.78705]
[1776490894146,26.83,77145.59,0.0,-0.58523,0.00025,22.78705]
[1776490894417,26.83,77146.54,0.0,-0.585,0.00025,22.79022]
[1776490896000,26.83,77146.54,0.0,-0.585,0.00025,22.79022]
[1776490896021,26.83,77146.54,0.0,-0.585,0.00025,22.79022]
[1776490896102,26.83,77146.54,0.0,-0.585,0.00025,22.7902]
[1776490901144,26.82,77146.86,0.0,-0.58493,0.00025,22.79119]
[1776490911268,26.82,77147.2,0.0,-0.58486,0.00025,22.79213]
[1776490917306,26.82,77147.94,0.0,-0.58469,0.00025,22.79456]
[1776490917339,26.82,77147.94,0.0,-0.58469,0.00025,22.79456]
[1776490917894,26.82,77147.94,0.0,-0.58469,0.00025,22.79456]
[1776490917995,26.82,77147.94,0.0,-0.58469,0.00025,22.79449]
[1776490923354,26.81,77155.58,0.0,-0.5828,0.00025,22.82011]
[1776490924744,26.81,77160.02,0.0,-0.5817,0.00025,22.83481]
[1776490930676,26.81,77159.46,0.0,-0.58184,0.00025,22.83301]
[1776490930726,26.81,77159.46,0.0,-0.58184,0.00025,22.83301]
[1776490930777,26.81,77159.21,0.0,-0.5819,0.00025,22.83219]
[1776490933507,26.81,77159.21,0.0,-0.5819,0.00025,22.8322]
[1776490933540,26.81,77159.21,0.0,-0.5819,0.00025,22.8322]
[1776490933712,26.81,77159.21,0.0,-0.5819,0.00025,22.8322]
[1776490933802,26.81,77158.67,0.0,-0.58203,0.00025,22.83042]
[1776490934801,26.81,77158.67,0.0,-0.58203,0.00025,22.83042]
[1776490934838,26.81,77158.67,0.0,-0.58203,0.00025,22.83042]
[1776490934858,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490935176,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490935270,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490935437,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490936713,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490936763,26.81,77158.42,0.0,-0.58209,0.00025,22.8296]
[1776490936814,26.81,77159.19,0.0,-0.5819,0.00025,22.83216]
[1776490939793,26.81,77159.19,0.0,-0.5819,0.00025,22.83216]
[1776490939860,26.81,77159.19,0.0,-0.5819,0.00025,22.83216]
[1776490940021,26.81,77159.19,0.0,-0.5819,0.00025,22.83217]
[1776490945507,26.81,77158.22,0.0,-0.58214,0.00025,22.82899]
[1776490946845,26.81,77158.22,0.0,-0.58214,0.00025,22.82899]
[1776490946921,26.81,77158.22,0.0,-0.58214,0.00025,22.82899]
[1776490946946,26.81,77157.75,0.0,-0.58225,0.00025,22.82744]
[1776490947053,26.81,77157.75,0.0,-0.58225,0.00025,22.82744]
[1776490951886,26.81,77156.94,0.0,-0.58246,0.00025,22.82476]
[1776490951917,26.81,77156.94,0.0,-0.58246,0.00025,22.82476]
[1776490951967,26.81,77152.98,0.0,-0.58346,0.00025,22.80755]
[1776490957943,26.81,77152.31,0.0,-0.58363,0.00025,22.80526]
[1776490957985,26.81,77152.31,0.0,-0.58363,0.00025,22.80526]
[1776490958035,26.81,77152.36,0.0,-0.58361,0.00025,22.80542]
[1776490959986,26.81,77152.36,0.0,-0.58361,0.00025,22.80541]
[1776490960064,26.81,77152.13,0.0,-0.58367,0.00025,22.80463]
[1776490960991,26.81,77152.13,0.0,-0.58367,0.00025,22.80463]
[1776490961041,26.81,77152.13,0.0,-0.58367,0.00025,22.80463]
[1776490961052,26.81,77154.47,0.0,-0.58309,0.00025,22.81248]
[1776490961632,26.81,77155.01,0.0,-0.58296,0.00025,22.81428]
[1776490965024,26.81,77150.14,0.0,-0.58417,0.00025,22.79788]
[1776490965094,26.81,77150.14,0.0,-0.58417,0.00025,22.79788]
[1776490966031,26.81,77150.14,0.0,-0.58417,0.00025,22.79788]
[1776490965649,26.81,77150.14,0.0,-0.58417,0.00025,22.79787]
[1776490966075,26.81,77150.14,0.0,-0.58417,0.00025,22.79787]
[1776490966132,26.81,77150.15,0.0,-0.58417,0.00025,22.7979]
[1776490969779,26.81,77150.15,0.0,-0.58417,0.00025,22.79786]
[1776490969830,26.81,77150.15,0.0,-0.58417,0.00025,22.79786]
[1776490969881,26.81,77150.53,0.0,-0.58408,0.00025,22.79914]
[1776490970079,26.81,77150.53,0.0,-0.58408,0.00025,22.79914]
[1776490970123,26.81,77150.53,0.0,-0.58408,0.00025,22.79914]
[1776490971141,26.81,77150.53,0.0,-0.58408,0.00025,22.79914]
[1776490971171,26.81,77150.53,0.0,-0.58408,0.00025,22.79914]
[1776490977220,26.81,77150.62,0.0,-0.58406,0.00025,22.79937]
[1776490977246,26.81,77150.62,0.0,-0.58406,0.00025,22.79937]
[1776490977346,26.81,77150.62,0.0,-0.58406,0.00025,22.79937]
[1776490977733,26.81,77150.6,0.0,-0.58407,0.00025,22.79928]
[1776490982769,26.81,77150.71,0.0,-0.58405,0.00025,22.7996]
[1776490987804,26.81,77151.18,0.0,-0.58393,0.00025,22.80113]
[1776490989429,26.81,77151.18,0.0,-0.58393,0.00025,22.80113]
[1776490989470,26.81,77151.18,0.0,-0.58393,0.00025,22.80113]
[1776490989818,26.81,77151.26,0.0,-0.58391,0.00025,22.80138]
[1776490995561,26.81,77151.59,0.0,-0.58383,0.00025,22.80249]
[1776490995623,26.81,77151.59,0.0,-0.58383,0.00025,22.80249]
[1776490995662,26.8,77151.66,0.0,-0.58382,0.00025,22.80268]
[1776490999606,26.8,77149.0,0.0,-0.58448,0.00025,22.79364]
[1776490999660,26.8,77149.0,0.0,-0.58448,0.00025,22.79364]
[1776490999888,26.8,77146.21,0.0,-0.58518,0.00025,22.7841]
[1776491002686,26.8,77145.55,0.0,-0.58535,0.00025,22.7818]
[1776491002710,26.8,77145.55,0.0,-0.58535,0.00025,22.7818]
[1776491002935,26.8,77145.55,0.0,-0.58535,0.00025,22.7818]
[1776491003013,26.8,77146.35,0.0,-0.58515,0.00025,22.78452]
[1776491006936,26.8,77150.52,0.0,-0.58412,0.00025,22.79863]
[1776491011811,26.8,77150.83,0.0,-0.58405,0.00025,22.79957]
[1776491011856,26.8,77150.83,0.0,-0.58405,0.00025,22.79957]
[1776491011912,26.8,77150.8,0.0,-0.58407,0.00025,22.79548]
[1776491015721,26.79,77151.1,0.0,-0.58401,0.00025,22.79641]
[1776491015777,26.79,77151.1,0.0,-0.58401,0.00025,22.79641]
[1776491015873,26.79,77151.1,0.0,-0.58401,0.00025,22.79641]
[1776491016000,26.79,77151.1,0.0,-0.58401,0.00025,22.79639]
[1776491016940,26.79,77151.1,0.0,-0.58401,0.00025,22.79639]
[1776491016969,26.79,77151.1,0.0,-0.58401,0.00025,22.79639]
[1776491017006,26.79,77151.32,0.0,-0.58396,0.00025,22.7971]
[1776491018988,26.79,77152.88,0.0,-0.58357,0.00025,22.80234]
[1776491019015,26.79,77152.88,0.0,-0.58357,0.00025,22.80234]
[1776491019090,26.79,77155.23,0.0,-0.58299,0.00025,22.8102]
[1776491025062,26.79,77156.38,0.0,-0.5827,0.00025,22.81409]
[1776491030100,26.79,77157.26,0.0,-0.58247,0.00025,22.81707]
[1776491030316,26.79,77157.26,0.0,-0.58247,0.00025,22.81707]
[1776491030372,26.79,77157.26,0.0,-0.58247,0.00025,22.81707]
[1776491030417,26.79,77157.25,0.0,-0.58248,0.00025,22.81703]
[1776491034231,26.79,77157.25,0.0,-0.58248,0.00025,22.81703]
[1776491034264,26.79,77157.25,0.0,-0.58248,0.00025,22.81703]
[1776491034684,26.79,77157.25,0.0,-0.58248,0.00025,22.81703]
[1776491034785,26.8,77157.25,0.0,-0.58247,0.00025,22.81709]
[1776491036262,26.8,77157.25,0.0,-0.58247,0.00025,22.8171]
[1776491036304,26.8,77157.25,0.0,-0.58247,0.00025,22.8171]
[1776491038271,26.8,77157.25,0.0,-0.58247,0.00025,22.8171]
[1776491038307,26.8,77157.25,0.0,-0.58247,0.00025,22.8171]
[1776491038340,26.8,77157.25,0.0,-0.58247,0.00025,22.8171]
[1776491038372,26.8,77157.25,0.0,-0.58247,0.00025,22.81712]
[1776491042339,26.8,77156.32,0.0,-0.5827,0.00025,22.81405]
[1776491042396,26.8,77156.32,0.0,-0.5827,0.00025,22.81405]
[1776491042440,26.8,77155.81,0.0,-0.58282,0.00025,22.81236]
[1776491043394,26.8,77155.81,0.0,-0.58282,0.00025,22.81236]
[1776491043423,26.8,77155.81,0.0,-0.58282,0.00025,22.81236]
[1776491043435,26.8,77155.67,0.0,-0.58286,0.00025,22.81191]
[1776491051245,26.8,77155.42,0.0,-0.58292,0.00025,22.81113]
[1776491056279,26.8,77155.56,0.0,-0.58288,0.00025,22.81164]
[1776491058626,26.8,77155.56,0.0,-0.58288,0.00025,22.81164]
[1776491058675,26.8,77155.56,0.0,-0.58288,0.00025,22.81164]
[1776491058727,26.8,77156.58,0.0,-0.58262,0.00025,22.81507]
[1776491064335,26.8,77155.98,0.0,-0.58277,0.00025,22.81312]
[1776491073486,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073549,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073691,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073725,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073781,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073886,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073926,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491074131,26.8,77155.92,0.0,-0.58278,0.00025,22.81294]
[1776491073933,26.8,77155.77,0.0,-0.58283,0.00025,22.80855]
[1776491076926,26.8,77157.99,0.0,-0.58227,0.00025,22.81596]
[1776491076972,26.8,77157.99,0.0,-0.58227,0.00025,22.81596]
[1776491077027,26.8,77158.05,0.0,-0.58225,0.00025,22.81618]
[1776491080016,26.81,77157.7,0.0,-0.58234,0.00025,22.81503]
[1776491080059,26.81,77157.7,0.0,-0.58234,0.00025,22.81503]
[1776491080117,26.81,77157.68,0.0,-0.58234,0.00025,22.81499]
[1776491080240,26.81,77157.68,0.0,-0.58234,0.00025,22.81499]
[1776491086097,26.8,77157.01,0.0,-0.58251,0.00025,22.81271]
[1776491086147,26.8,77157.01,0.0,-0.58251,0.00025,22.81271]
[1776491086121,26.8,77156.05,0.0,-0.58276,0.00025,22.80943]
[1776491090257,26.8,77156.05,0.0,-0.58277,0.00025,22.8093]
[1776491090311,26.8,77156.05,0.0,-0.58277,0.00025,22.8093]
[1776491090520,26.8,77155.52,0.0,-0.58291,0.00025,22.80749]
[1776491095940,26.79,77154.72,0.0,-0.58313,0.00025,22.80456]
[1776491100366,26.79,77154.1,0.0,-0.58327,0.00025,22.80255]
[1776491100402,26.79,77154.1,0.0,-0.58327,0.00025,22.80255]
[1776491100665,26.79,77150.91,0.0,-0.58407,0.00025,22.79181]
[1776491106010,26.8,77147.78,0.0,-0.58484,0.00025,22.78121]
[1776491108649,26.8,77146.45,0.0,-0.58518,0.00025,22.77667]
[1776491108707,26.8,77146.45,0.0,-0.58518,0.00025,22.77667]
[1776491108721,26.8,77146.45,0.0,-0.58518,0.00025,22.77667]
[1776491108751,26.8,77146.45,0.0,-0.58518,0.00025,22.77667]
[1776491108870,26.8,77146.15,0.0,-0.58525,0.00025,22.77564]
[1776491110610,26.8,77146.15,0.0,-0.58525,0.00025,22.77563]
[1776491110673,26.8,77146.15,0.0,-0.58525,0.00025,22.77563]
[1776491110697,26.8,77146.09,0.0,-0.58527,0.00025,22.77543]
[1776491112560,26.8,77146.09,0.0,-0.58527,0.00025,22.77542]
[1776491112855,26.8,77146.29,0.0,-0.58522,0.00025,22.7761]
[1776491113506,26.8,77146.29,0.0,-0.58522,0.00025,22.7761]
[1776491116632,26.8,77146.64,0.0,-0.58513,0.00025,22.77729]
[1776491116689,26.8,77146.64,0.0,-0.58513,0.00025,22.77729]
[1776491116733,26.8,77146.64,0.0,-0.58513,0.00025,22.77729]
[1776491121742,26.79,77146.64,0.0,-0.58513,0.00025,22.77727]
[1776491130800,26.79,77147.53,0.0,-0.58491,0.00025,22.78029]
[1776491136224,26.79,77150.4,0.0,-0.58421,0.00025,22.78609]
[1776491142888,26.79,77150.4,0.0,-0.58421,0.00025,22.7861]
[1776491147046,26.79,77150.76,0.0,-0.58412,0.00025,22.78733]
[1776491147073,26.79,77150.76,0.0,-0.58412,0.00025,22.78733]
[1776491147147,26.79,77151.09,0.0,-0.58404,0.00025,22.78845]
[1776491153962,26.79,77151.41,0.0,-0.58396,0.00025,22.78954]
[1776491154834,26.79,77151.41,0.0,-0.58396,0.00025,22.78954]
[1776491154897,26.79,77151.41,0.0,-0.58396,0.00025,22.78954]
[1776491154970,26.79,77151.61,0.0,-0.58391,0.00025,22.79022]
[1776491156364,26.79,77156.38,0.0,-0.58272,0.00025,22.80625]
[1776491159311,26.8,77156.19,0.0,-0.58276,0.00025,22.80564]
[1776491159378,26.8,77156.19,0.0,-0.58276,0.00025,22.80564]
[1776491159412,26.8,77156.25,0.0,-0.58275,0.00025,22.80584]
[1776491165420,26.8,77155.96,0.0,-0.58282,0.00025,22.80492]
[1776491165451,26.8,77155.96,0.0,-0.58282,0.00025,22.80492]
[1776491165694,26.8,77155.94,0.0,-0.58282,0.00025,22.80488]
[1776491168402,26.8,77155.31,0.0,-0.58298,0.00025,22.80279]
[1776491168469,26.8,77155.31,0.0,-0.58298,0.00025,22.80279]
[1776491168881,26.8,77155.31,0.0,-0.58298,0.00025,22.80279]
[1776491168913,26.8,77155.31,0.0,-0.58298,0.00025,22.80279]
[1776491169138,26.8,77155.31,0.0,-0.58298,0.00025,22.80279]
[1776491169220,26.8,77155.6,0.0,-0.5829,0.00025,22.80378]
[1776491174536,26.8,77154.86,0.0,-0.58308,0.00025,22.80135]
[1776491174567,26.8,77154.86,0.0,-0.58308,0.00025,22.80135]
[1776491175159,26.8,77154.74,0.0,-0.58311,0.00025,22.80095]
[1776491175574,26.8,77154.74,0.0,-0.58311,0.00025,22.80095]
[1776491175607,26.8,77154.74,0.0,-0.58311,0.00025,22.80095]
[1776491175808,26.8,77154.74,0.0,-0.58311,0.00025,22.80095]
[1776491176166,26.8,77154.66,0.0,-0.58313,0.00025,22.80069]
[1776491176566,26.8,77154.66,0.0,-0.58313,0.00025,22.80069]
[1776491176607,26.8,77154.66,0.0,-0.58313,0.00025,22.80069]
[1776491176667,26.8,77154.68,0.0,-0.58313,0.00025,22.80077]
[1776491182209,26.8,77154.78,0.0,-0.5831,0.00025,22.80114]
[1776491187243,26.8,77155.28,0.0,-0.58297,0.00025,22.80285]
[1776491188736,26.8,77155.28,0.0,-0.58297,0.00025,22.80285]
[1776491188799,26.8,77155.28,0.0,-0.58297,0.00025,22.80285]
[1776491188837,26.8,77155.02,0.0,-0.58303,0.00025,22.80199]
[1776491195669,26.8,77155.29,0.0,-0.58298,0.00025,22.79896]
[1776491196329,26.8,77155.21,0.0,-0.583,0.00025,22.79872]
[1776491196367,26.8,77155.21,0.0,-0.583,0.00025,22.79872]
[1776491196528,26.8,77154.54,0.0,-0.58316,0.00025,22.79648]
[1776491198876,26.8,77151.35,0.0,-0.58396,0.00025,22.78574]
[1776491198907,26.8,77151.35,0.0,-0.58396,0.00025,22.78574]
[1776491198919,26.8,77150.64,0.0,-0.58413,0.00025,22.78335]
[1776491200906,26.8,77150.65,0.0,-0.58413,0.00025,22.78338]
[1776491200982,26.8,77150.65,0.0,-0.58413,0.00025,22.78338]
[1776491201007,26.8,77150.65,0.0,-0.58413,0.00025,22.78338]
[1776491203921,26.8,77150.65,0.0,-0.58413,0.00025,22.78338]
[1776491203980,26.8,77150.65,0.0,-0.58413,0.00025,22.78338]
[1776491204022,26.8,77150.65,0.0,-0.58413,0.00025,22.78337]
[1776491209400,26.8,77148.77,0.0,-0.5846,0.00025,22.77697]
[1776491212421,26.8,77144.45,0.0,-0.58568,0.00025,22.76215]
[1776491218186,26.8,77143.27,0.0,-0.58598,0.00025,22.75799]
[1776491218209,26.8,77143.27,0.0,-0.58598,0.00025,22.75799]
[1776491218287,26.8,77143.39,0.0,-0.58595,0.00025,22.75839]
[1776491224919,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491224926,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491224940,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491224969,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225126,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225156,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225170,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225229,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225272,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225319,26.8,77143.96,0.0,-0.58582,0.00025,22.76028]
[1776491225512,26.8,77144.02,0.0,-0.58581,0.00025,22.76043]
[1776491230547,26.79,77145.0,0.0,-0.58557,0.00025,22.76371]
[1776491234564,26.79,77143.96,0.0,-0.58583,0.00025,22.76007]
[1776491234625,26.79,77143.96,0.0,-0.58583,0.00025,22.76007]
[1776491234644,26.79,77143.96,0.0,-0.58583,0.00025,22.76007]
[1776491234673,26.79,77143.96,0.0,-0.58583,0.00025,22.76007]
[1776491234772,26.79,77143.82,0.0,-0.58587,0.00025,22.75955]
[1776491235366,26.79,77143.82,0.0,-0.58587,0.00025,22.75955]
[1776491235419,26.79,77143.82,0.0,-0.58587,0.00025,22.75955]
[1776491235456,26.79,77143.82,0.0,-0.58587,0.00025,22.75955]
[1776491235507,26.79,77143.82,0.0,-0.58587,0.00025,22.75955]
[1776491235689,26.79,77142.48,0.0,-0.58621,0.00025,22.7549]
[1776491239501,26.79,77141.01,0.0,-0.58658,0.00025,22.74977]
[1776491239519,26.79,77141.01,0.0,-0.58658,0.00025,22.74977]
[1776491239612,26.79,77140.71,0.0,-0.58665,0.00025,22.74872]
[1776491244647,26.79,77140.79,0.0,-0.58664,0.00025,22.74894]
[1776491248696,26.79,77138.14,0.0,-0.5873,0.00025,22.73966]
[1776491248717,26.79,77138.14,0.0,-0.5873,0.00025,22.73966]
[1776491249226,26.79,77138.14,0.0,-0.5873,0.00025,22.73966]
[1776491249260,26.79,77138.14,0.0,-0.5873,0.00025,22.73966]
[1776491249426,26.79,77138.71,0.0,-0.58716,0.00025,22.74164]
[1776491249460,26.79,77138.71,0.0,-0.58716,0.00025,22.74164]
[1776491251696,26.79,77138.71,0.0,-0.58717,0.00025,22.73765]
[1776491257069,26.79,77136.65,0.0,-0.58769,0.00025,22.73039]
[1776491263779,26.79,77138.34,0.0,-0.58727,0.00025,22.73628]
[1776491267140,26.79,77142.2,0.0,-0.58631,0.00025,22.7497]
[1776491268936,26.79,77142.2,0.0,-0.58631,0.00025,22.7497]
[1776491268967,26.79,77142.2,0.0,-0.58631,0.00025,22.7497]
[1776491269037,26.79,77147.66,0.0,-0.58495,0.00025,22.76848]
[1776491274861,26.78,77149.68,0.0,-0.58446,0.00025,22.77525]
[1776491280899,26.78,77149.94,0.0,-0.5844,0.00025,22.77601]
[1776491284246,26.78,77149.82,0.0,-0.58444,0.00025,22.77558]
[1776491284278,26.78,77149.82,0.0,-0.58444,0.00025,22.77558]
[1776491284347,26.78,77151.43,0.0,-0.58404,0.00025,22.781]
[1776491293991,26.77,77151.46,0.0,-0.58405,0.00025,22.78088]
[1776491300043,26.77,77150.89,0.0,-0.5842,0.00025,22.77881]
[1776491307420,26.77,77150.28,0.0,-0.58437,0.00025,22.7766]
[1776491315138,26.76,77149.96,0.0,-0.58447,0.00025,22.77138]
[1776491320182,26.76,77147.85,0.0,-0.58501,0.00025,22.7641]
[1776491321270,26.76,77147.85,0.0,-0.58501,0.00025,22.7641]
[1776491321346,26.76,77147.85,0.0,-0.58501,0.00025,22.7641]
[1776491321398,26.76,77146.63,0.0,-0.58531,0.00025,22.7599]
[1776491322825,26.76,77146.63,0.0,-0.58531,0.00025,22.75988]
[1776491322907,26.76,77146.63,0.0,-0.58531,0.00025,22.75988]
[1776491323197,26.76,77145.19,0.0,-0.58567,0.00025,22.75491]
[1776491323862,26.76,77145.19,0.0,-0.58567,0.00025,22.75491]
[1776491323934,26.76,77145.19,0.0,-0.58567,0.00025,22.75491]
[1776491324205,26.76,77145.1,0.0,-0.5857,0.00025,22.75459]
[1776491324891,26.76,77145.1,0.0,-0.5857,0.00025,22.75459]
[1776491324907,26.76,77145.1,0.0,-0.5857,0.00025,22.75459]
[1776491324992,26.76,77143.56,0.0,-0.58608,0.00025,22.74926]
[1776491330247,26.76,77143.56,0.0,-0.58608,0.00025,22.74922]
[1776491332051,26.76,77143.56,0.0,-0.58608,0.00025,22.74922]
[1776491332140,26.76,77143.56,0.0,-0.58608,0.00025,22.74922]
[1776491332261,26.76,77144.49,0.0,-0.58585,0.00025,22.75241]
[1776491337630,26.76,77144.72,0.0,-0.58579,0.00025,22.75327]
[1776491344211,26.76,77144.72,0.0,-0.58578,0.00025,22.75336]
[1776491344227,26.76,77144.72,0.0,-0.58578,0.00025,22.75336]
[1776491344346,26.76,77144.42,0.0,-0.58586,0.00025,22.75234]
[1776491349380,26.76,77146.4,0.0,-0.58537,0.00025,22.75909]
[1776491354415,26.76,77147.14,0.0,-0.58519,0.00025,22.76155]
[1776491359450,26.76,77147.54,0.0,-0.5851,0.00025,22.76285]
[1776491362568,26.76,77147.54,0.0,-0.5851,0.00025,22.76285]
[1776491362650,26.76,77147.54,0.0,-0.5851,0.00025,22.76285]
[1776491362669,26.76,77147.84,0.0,-0.58503,0.00025,22.76383]
[1776491364553,26.76,77147.84,0.0,-0.58503,0.00025,22.76381]
[1776491364589,26.76,77148.13,0.0,-0.58496,0.00025,22.76479]
[1776491370527,26.75,77148.13,0.0,-0.58496,0.00025,22.7647]
[1776491375566,26.75,77149.39,0.0,-0.58467,0.00025,22.76496]
[1776491376721,26.75,77149.39,0.0,-0.58467,0.00025,22.76496]
[1776491376760,26.75,77149.39,0.0,-0.58467,0.00025,22.76496]
[1776491376822,26.75,77149.42,0.0,-0.58467,0.00025,22.76503]
[1776491379724,26.75,77149.42,0.0,-0.58467,0.00025,22.76502]
[1776491379740,26.75,77149.42,0.0,-0.58467,0.00025,22.76502]
[1776491379825,26.75,77149.42,0.0,-0.58467,0.00025,22.76498]
[1776491385631,26.75,77149.42,0.0,-0.58468,0.00025,22.76491]
[1776491386987,26.75,77149.42,0.0,-0.58468,0.00025,22.76491]
[1776491387003,26.75,77149.42,0.0,-0.58468,0.00025,22.76491]
[1776491387088,26.75,77149.75,0.0,-0.5846,0.00025,22.766]
[1776491392685,26.74,77150.45,0.0,-0.58443,0.00025,22.76831]
[1776491394062,26.74,77150.45,0.0,-0.58443,0.00025,22.76831]
[1776491394112,26.74,77150.45,0.0,-0.58443,0.00025,22.76831]
[1776491394163,26.74,77150.28,0.0,-0.58447,0.00025,22.7677]
[1776491400112,26.74,77151.38,0.0,-0.5842,0.00025,22.77137]
[1776491400162,26.74,77151.38,0.0,-0.5842,0.00025,22.77137]
[1776491400213,26.74,77151.38,0.0,-0.58421,0.00025,22.77134]
[1776491404070,26.74,77151.38,0.0,-0.58421,0.00025,22.77131]
[1776491404108,26.74,77151.38,0.0,-0.58421,0.00025,22.77131]
[1776491404171,26.74,77151.05,0.0,-0.58429,0.00025,22.77015]
[1776491407201,26.74,77151.75,0.0,-0.58412,0.00025,22.77251]
[1776491407220,26.74,77151.75,0.0,-0.58412,0.00025,22.77251]
[1776491407316,26.74,77152.0,0.0,-0.58406,0.00025,22.77333]
[1776491407696,26.74,77152.0,0.0,-0.58406,0.00025,22.77333]
[1776491407718,26.74,77152.0,0.0,-0.58406,0.00025,22.77333]
[1776491408239,26.74,77152.0,0.0,-0.58406,0.00025,22.77333]
[1776491408263,26.74,77152.0,0.0,-0.58406,0.00025,22.77333]
[1776491410181,26.74,77151.94,0.0,-0.58408,0.00025,22.77311]
[1776491410258,26.74,77151.94,0.0,-0.58408,0.00025,22.77311]
[1776491410358,26.74,77151.95,0.0,-0.58408,0.00025,22.77311]
[1776491413293,26.74,77151.95,0.0,-0.58408,0.00025,22.77309]
[1776491413309,26.74,77151.95,0.0,-0.58408,0.00025,22.77309]
[1776491413395,26.74,77153.48,0.0,-0.5837,0.00025,22.77823]
[1776491415181,26.74,77153.48,0.0,-0.5837,0.00025,22.77821]
[1776491415249,26.74,77153.48,0.0,-0.5837,0.00025,22.77821]
[1776491415397,26.74,77153.32,0.0,-0.58374,0.00025,22.77765]
[1776491416306,26.74,77153.32,0.0,-0.58374,0.00025,22.77765]
[1776491416430,26.74,77153.32,0.0,-0.58374,0.00025,22.77765]
[1776491416407,26.74,77153.25,0.0,-0.58376,0.00025,22.7774]
[1776491421618,26.73,77152.67,0.0,-0.58391,0.00025,22.77534]
[1776491421677,26.73,77152.67,0.0,-0.58391,0.00025,22.77534]
[1776491421895,26.73,77152.64,0.0,-0.58392,0.00025,22.77524]
[1776491423511,26.73,77152.64,0.0,-0.58392,0.00025,22.77524]
[1776491423536,26.73,77152.64,0.0,-0.58392,0.00025,22.77524]
[1776491423612,26.73,77152.55,0.0,-0.58395,0.00025,22.7749]
[1776491426486,26.73,77152.55,0.0,-0.58395,0.00025,22.7749]
[1776491427102,26.73,77152.55,0.0,-0.58395,0.00025,22.7749]
[1776491427139,26.73,77152.55,0.0,-0.58395,0.00025,22.7749]
[1776491427169,26.73,77152.55,0.0,-0.58395,0.00025,22.7749]
[1776491427203,26.73,77152.22,0.0,-0.58403,0.00025,22.77371]
[1776491428538,26.73,77152.22,0.0,-0.58403,0.00025,22.77371]
[1776491428580,26.73,77152.22,0.0,-0.58404,0.00025,22.77369]
[1776491430631,26.73,77152.22,0.0,-0.58404,0.00025,22.77369]
[1776491430657,26.73,77152.22,0.0,-0.58404,0.00025,22.77369]
[1776491430732,26.73,77152.22,0.0,-0.58404,0.00025,22.77366]
[1776491437726,26.73,77151.56,0.0,-0.58422,0.00025,22.76739]
[1776491437785,26.73,77151.56,0.0,-0.58422,0.00025,22.76739]
[1776491438332,26.73,77151.56,0.0,-0.58423,0.00025,22.76731]
[1776491443841,26.72,77152.31,0.0,-0.58405,0.00025,22.76981]
[1776491443925,26.72,77152.31,0.0,-0.58405,0.00025,22.76981]
[1776491444050,26.72,77152.58,0.0,-0.58398,0.00025,22.77067]
[1776491445882,26.72,77152.58,0.0,-0.58398,0.00025,22.77067]
[1776491445917,26.72,77152.58,0.0,-0.58398,0.00025,22.77067]
[1776491446063,26.72,77152.26,0.0,-0.58407,0.00025,22.76955]
[1776491452105,26.72,77149.91,0.0,-0.58466,0.00025,22.76146]
[1776491457140,26.72,77148.79,0.0,-0.58495,0.00025,22.75757]
[1776491461326,26.72,77148.7,0.0,-0.58497,0.00025,22.75724]
[1776491461347,26.72,77148.7,0.0,-0.58497,0.00025,22.75724]
[1776491461427,26.72,77149.79,0.0,-0.5847,0.00025,22.76095]
[1776491464191,26.72,77149.78,0.0,-0.5847,0.00025,22.76089]
[1776491464228,26.72,77149.78,0.0,-0.5847,0.00025,22.76089]
[1776491464292,26.72,77149.8,0.0,-0.5847,0.00025,22.76094]
[1776491468291,26.72,77149.8,0.0,-0.5847,0.00025,22.76094]
[1776491468336,26.72,77149.8,0.0,-0.5847,0.00025,22.76094]
[1776491468392,26.72,77149.8,0.0,-0.5847,0.00025,22.76089]
[1776491478612,26.71,77149.59,0.0,-0.58477,0.00025,22.76005]
[1776491485408,26.71,77149.59,0.0,-0.58477,0.00025,22.75998]
[1776491496424,26.71,77149.36,0.0,-0.58486,0.00025,22.75507]
[1776491496706,26.71,77149.36,0.0,-0.58486,0.00025,22.75507]
[1776491496802,26.71,77149.36,0.0,-0.58486,0.00025,22.75507]
[1776491496807,26.71,77149.27,0.0,-0.58488,0.00025,22.75476]
[1776491505490,26.71,77149.27,0.0,-0.58489,0.00025,22.75466]
[1776491505936,26.71,77149.27,0.0,-0.58489,0.00025,22.75466]
[1776491505969,26.71,77149.27,0.0,-0.58489,0.00025,22.75466]
[1776491506037,26.71,77149.11,0.0,-0.58493,0.00025,22.7541]
[1776491515557,26.7,77149.11,0.0,-0.58494,0.00025,22.754]
[1776491520596,26.7,77149.1,0.0,-0.58494,0.00025,22.75392]
[1776491524296,26.7,77147.84,0.0,-0.58526,0.00025,22.74956]
[1776491524321,26.7,77147.84,0.0,-0.58526,0.00025,22.74956]
[1776491524397,26.7,77147.99,0.0,-0.58522,0.00025,22.75007]
[1776491526402,26.7,77147.99,0.0,-0.58522,0.00025,22.75006]
[1776491526472,26.7,77147.99,0.0,-0.58522,0.00025,22.75006]
[1776491526638,26.7,77147.98,0.0,-0.58523,0.00025,22.75002]
[1776491528725,26.7,77147.93,0.0,-0.58524,0.00025,22.74984]
[1776491528783,26.7,77147.93,0.0,-0.58524,0.00025,22.74984]
[1776491528796,26.7,77148.04,0.0,-0.58521,0.00025,22.75021]
[1776491531746,26.7,77146.28,0.0,-0.58565,0.00025,22.74413]
[1776491531772,26.7,77146.28,0.0,-0.58565,0.00025,22.74413]
[1776491531847,26.7,77145.57,0.0,-0.58583,0.00025,22.74167]
[1776491539038,26.7,77145.87,0.0,-0.58576,0.00025,22.74267]
[1776491544766,26.7,77146.49,0.0,-0.58561,0.00025,22.74479]
[1776491545741,26.7,77146.49,0.0,-0.58561,0.00025,22.74479]
[1776491545775,26.7,77146.49,0.0,-0.58561,0.00025,22.74479]
[1776491545842,26.7,77146.62,0.0,-0.58558,0.00025,22.74523]
[1776491546746,26.7,77146.62,0.0,-0.58558,0.00025,22.74523]
[1776491546806,26.7,77146.62,0.0,-0.58558,0.00025,22.74523]
[1776491546847,26.7,77146.62,0.0,-0.58558,0.00025,22.74523]
[1776491554836,26.7,77145.86,0.0,-0.58577,0.00025,22.73878]
[1776491560008,26.7,77145.35,0.0,-0.58589,0.00025,22.73712]
[1776491560045,26.7,77145.35,0.0,-0.58589,0.00025,22.73712]
[1776491560110,26.7,77145.35,0.0,-0.58589,0.00025,22.73714]
[1776491567131,26.71,77145.26,0.0,-0.58591,0.00025,22.73687]
[1776491567155,26.71,77145.26,0.0,-0.58591,0.00025,22.73687]
[1776491567158,26.7,77145.35,0.0,-0.58589,0.00025,22.73716]
[1776491572961,26.7,77145.87,0.0,-0.58576,0.00025,22.73893]
[1776491575286,26.7,77145.87,0.0,-0.58576,0.00025,22.73893]
[1776491575306,26.7,77145.87,0.0,-0.58576,0.00025,22.73893]
[1776491575390,26.7,77145.98,0.0,-0.58573,0.00025,22.73928]
[1776491577976,26.7,77145.98,0.0,-0.58573,0.00025,22.73928]
[1776491578013,26.7,77145.98,0.0,-0.58573,0.00025,22.73928]
[1776491578203,26.7,77148.65,0.0,-0.58507,0.00025,22.74846]
[1776491579391,26.7,77148.65,0.0,-0.58507,0.00025,22.74846]
[1776491579439,26.7,77148.65,0.0,-0.58507,0.00025,22.74846]
[1776491579492,26.7,77151.52,0.0,-0.58435,0.00025,22.75826]
[1776491581431,26.7,77151.52,0.0,-0.58435,0.00025,22.75826]
[1776491581519,26.7,77151.52,0.0,-0.58435,0.00025,22.75826]
[1776491581621,26.7,77152.63,0.0,-0.58407,0.00025,22.762]
[1776491585516,26.7,77152.94,0.0,-0.584,0.00025,22.76302]
[1776491585565,26.7,77152.94,0.0,-0.584,0.00025,22.76302]
[1776491585618,26.7,77151.67,0.0,-0.58432,0.00025,22.75867]
[1776491591103,26.7,77151.17,0.0,-0.58445,0.00025,22.7569]
[1776491599461,26.7,77150.8,0.0,-0.58455,0.00025,22.75552]
[1776491605189,26.69,77150.48,0.0,-0.58464,0.00025,22.75435]
[1776491610238,26.69,77150.8,0.0,-0.58456,0.00025,22.75538]
[1776491617286,26.69,77151.16,0.0,-0.58449,0.00025,22.75255]
[1776491620085,26.69,77150.75,0.0,-0.5846,0.00025,22.75113]
[1776491620153,26.69,77150.75,0.0,-0.5846,0.00025,22.75113]
[1776491620307,26.69,77150.75,0.0,-0.5846,0.00025,22.75112]
[1776491627317,26.69,77150.75,0.0,-0.5846,0.00025,22.75112]
[1776491627366,26.69,77150.75,0.0,-0.5846,0.00025,22.75112]
[1776491627441,26.69,77150.75,0.0,-0.5846,0.00025,22.75112]
[1776491627514,26.69,77150.75,0.0,-0.5846,0.00025,22.75112]
[1776491628316,26.69,77150.62,0.0,-0.58464,0.00025,22.75059]
[1776491628365,26.69,77150.62,0.0,-0.58464,0.00025,22.75059]
[1776491628418,26.69,77147.93,0.0,-0.58531,0.00025,22.74135]
[1776491631560,26.69,77145.46,0.0,-0.58593,0.00025,22.7328]
[1776491631563,26.69,77145.46,0.0,-0.58593,0.00025,22.7328]
[1776491631593,26.69,77145.46,0.0,-0.58593,0.00025,22.7328]
[1776491631657,26.69,77145.22,0.0,-0.58599,0.00025,22.73196]
[1776491634456,26.69,77145.36,0.0,-0.58596,0.00025,22.73244]
[1776491634487,26.69,77145.36,0.0,-0.58596,0.00025,22.73244]
[1776491634557,26.69,77145.41,0.0,-0.58595,0.00025,22.73261]
[1776491636621,26.69,77145.41,0.0,-0.58595,0.00025,22.73261]
[1776491636695,26.69,77145.41,0.0,-0.58595,0.00025,22.73261]
[1776491636722,26.69,77145.66,0.0,-0.58588,0.00025,22.73347]
[1776491649508,26.69,77145.4,0.0,-0.58595,0.00025,22.73253]
[1776491656564,26.69,77146.13,0.0,-0.58577,0.00025,22.73502]
[1776491661597,26.68,77144.95,0.0,-0.58607,0.00025,22.73091]
[1776491666089,26.68,77142.42,0.0,-0.5867,0.00025,22.72209]
[1776491666139,26.68,77142.42,0.0,-0.5867,0.00025,22.72209]
[1776491666631,26.68,77142.47,0.0,-0.58669,0.00025,22.72226]
[1776491670483,26.68,77142.29,0.0,-0.58674,0.00025,22.72163]
[1776491670513,26.68,77142.29,0.0,-0.58674,0.00025,22.72163]
[1776491673201,26.68,77142.67,0.0,-0.58666,0.00025,22.71898]
[1776491673228,26.68,77142.67,0.0,-0.58666,0.00025,22.71898]
[1776491673684,26.68,77142.34,0.0,-0.58674,0.00025,22.71783]
[1776491679723,26.68,77142.51,0.0,-0.5867,0.00025,22.71842]
[1776491685765,26.68,77138.67,0.0,-0.58766,0.00025,22.70495]
[1776491689461,26.68,77138.47,0.0,-0.58771,0.00025,22.70425]
[1776491689556,26.68,77138.47,0.0,-0.58771,0.00025,22.70425]
[1776491689675,26.68,77138.42,0.0,-0.58772,0.00025,22.70408]
[1776491693521,26.68,77138.42,0.0,-0.58772,0.00025,22.70409]
[1776491693566,26.68,77138.42,0.0,-0.58772,0.00025,22.70409]
[1776491693692,26.68,77138.42,0.0,-0.58772,0.00025,22.70409]
[1776491693820,26.69,77138.76,0.0,-0.58763,0.00025,22.7053]
[1776491698857,26.69,77138.94,0.0,-0.58759,0.00025,22.70596]
[1776491703891,26.69,77139.01,0.0,-0.58757,0.00025,22.70624]
[1776491710237,26.69,77138.45,0.0,-0.5877,0.00025,22.70433]
[1776491718996,26.69,77138.65,0.0,-0.58765,0.00025,22.70511]
[1776491726045,26.69,77138.86,0.0,-0.58759,0.00025,22.70593]
[1776491731080,26.69,77139.46,0.0,-0.58745,0.00025,22.70411]
[1776491736116,26.69,77139.23,0.0,-0.5875,0.00025,22.70335]
[1776491742231,26.69,77141.23,0.0,-0.587,0.00025,22.71041]
[1776491742274,26.69,77141.23,0.0,-0.587,0.00025,22.71041]
[1776491742375,26.69,77141.04,0.0,-0.58705,0.00025,22.70975]
[1776491749206,26.69,77140.97,0.0,-0.58706,0.00025,22.70953]
[1776491754436,26.7,77140.92,0.0,-0.58707,0.00025,22.70936]
[1776491754487,26.7,77140.92,0.0,-0.58707,0.00025,22.70936]
[1776491754537,26.7,77140.83,0.0,-0.5871,0.00025,22.70905]
[1776491758496,26.7,77141.39,0.0,-0.58696,0.00025,22.71101]
[1776491758538,26.7,77141.39,0.0,-0.58696,0.00025,22.71101]
[1776491758597,26.7,77141.64,0.0,-0.58689,0.00025,22.71189]
[1776491763541,26.7,77142.95,0.0,-0.58657,0.00025,22.71646]
[1776491763574,26.7,77142.95,0.0,-0.58657,0.00025,22.71646]
[1776491763642,26.69,77142.93,0.0,-0.58657,0.00025,22.71638]
[1776491770659,26.69,77143.86,0.0,-0.58634,0.00025,22.7196]
[1776491777404,26.69,77143.89,0.0,-0.58634,0.00025,22.71967]
[1776491781801,26.69,77144.57,0.0,-0.58617,0.00025,22.72202]
[1776491781843,26.69,77144.57,0.0,-0.58617,0.00025,22.72202]
[1776491781903,26.69,77144.74,0.0,-0.58612,0.00025,22.7226]
[1776491782276,26.69,77144.74,0.0,-0.58612,0.00025,22.7226]
[1776491782313,26.69,77144.74,0.0,-0.58612,0.00025,22.7226]
[1776491782371,26.69,77144.74,0.0,-0.58612,0.00025,22.7226]
[1776491787472,26.69,77144.68,0.0,-0.58614,0.00025,22.72236]
[1776491794996,26.69,77144.82,0.0,-0.58611,0.00025,22.72282]
[1776491795038,26.69,77144.82,0.0,-0.58611,0.00025,22.72282]
[1776491795286,26.69,77144.82,0.0,-0.58611,0.00025,22.72282]
[1776491795387,26.69,77144.82,0.0,-0.58613,0.00025,22.71881]
[1776491800869,26.69,77144.39,0.0,-0.58624,0.00025,22.71729]
[1776491806241,26.69,77144.56,0.0,-0.5862,0.00025,22.71785]
[1776491806289,26.69,77144.56,0.0,-0.5862,0.00025,22.71785]
[1776491806477,26.69,77144.96,0.0,-0.5861,0.00025,22.71923]
[1776491810311,26.69,77144.96,0.0,-0.5861,0.00025,22.71921]
[1776491810352,26.69,77144.96,0.0,-0.5861,0.00025,22.71921]
[1776491810939,26.69,77145.07,0.0,-0.58607,0.00025,22.71958]
[1776491816679,26.69,77148.97,0.0,-0.5851,0.00025,22.733]
[1776491822571,26.69,77148.97,0.0,-0.5851,0.00025,22.73294]
[1776491822601,26.69,77148.97,0.0,-0.5851,0.00025,22.73294]
[1776491822672,26.69,77148.97,0.0,-0.58511,0.00025,22.73292]
[1776491826796,26.69,77148.38,0.0,-0.58526,0.00025,22.73085]
[1776491826816,26.69,77148.38,0.0,-0.58526,0.00025,22.73085]
[1776491826915,26.69,77148.38,0.0,-0.58526,0.00025,22.73085]
[1776491826850,26.68,77144.31,0.0,-0.58628,0.00025,22.71676]
[1776491832681,26.68,77142.39,0.0,-0.58676,0.00025,22.71003]
[1776491832742,26.68,77142.39,0.0,-0.58676,0.00025,22.71003]
[1776491832791,26.68,77142.39,0.0,-0.58676,0.00025,22.71003]
[1776491838830,26.68,77142.34,0.0,-0.58678,0.00025,22.70982]
[1776491843865,26.68,77141.17,0.0,-0.58707,0.00025,22.7057]
[1776491849907,26.68,77141.21,0.0,-0.58706,0.00025,22.7058]
[1776491851011,26.68,77141.21,0.0,-0.58706,0.00025,22.7058]
[1776491851055,26.68,77141.21,0.0,-0.58706,0.00025,22.7058]
[1776491851246,26.68,77141.21,0.0,-0.58706,0.00025,22.7058]
[1776491851348,26.68,77141.38,0.0,-0.58704,0.00025,22.70241]
[1776491853056,26.68,77141.38,0.0,-0.58704,0.00025,22.70241]
[1776491853126,26.68,77141.38,0.0,-0.58704,0.00025,22.70241]
[1776491853379,26.68,77141.38,0.0,-0.58704,0.00025,22.70239]
[1776491859974,26.68,77141.38,0.0,-0.58704,0.00025,22.70236]
[1776491871384,26.68,77142.28,0.0,-0.58682,0.00025,22.70542]
[1776491878106,26.68,77140.74,0.0,-0.58721,0.00025,22.69999]
[1776491883141,26.68,77141.57,0.0,-0.58701,0.00025,22.70286]
[1776491884571,26.68,77141.57,0.0,-0.58701,0.00025,22.70286]
[1776491884605,26.68,77141.57,0.0,-0.58701,0.00025,22.70286]
[1776491884672,26.68,77142.52,0.0,-0.58677,0.00025,22.70617]
[1776491891524,26.68,77143.03,0.0,-0.58665,0.00025,22.70789]
[1776491901594,26.67,77143.02,0.0,-0.58666,0.00025,22.70776]
[1776491907309,26.67,77143.38,0.0,-0.58657,0.00025,22.70898]
[1776491912347,26.67,77144.42,0.0,-0.58633,0.00025,22.70857]
[1776491913208,26.67,77144.42,0.0,-0.58633,0.00025,22.70857]
[1776491913295,26.67,77144.42,0.0,-0.58633,0.00025,22.70857]
[1776491918713,26.67,77144.82,0.0,-0.58623,0.00025,22.70992]
[1776491929161,26.67,77144.58,0.0,-0.5863,0.00025,22.70902]
[1776491929209,26.67,77144.58,0.0,-0.5863,0.00025,22.70902]
[1776491929465,26.67,77144.58,0.0,-0.5863,0.00025,22.70895]
[1776491930126,26.67,77144.58,0.0,-0.5863,0.00025,22.70895]
[1776491930181,26.67,77144.58,0.0,-0.5863,0.00025,22.70895]
[1776491937922,26.67,77144.87,0.0,-0.58623,0.00025,22.70994]
[1776491947985,26.66,77144.21,0.0,-0.5864,0.00025,22.70754]
[1776491948486,26.66,77144.21,0.0,-0.58641,0.00025,22.70749]
[1776491948519,26.66,77144.21,0.0,-0.58641,0.00025,22.70749]
[1776491948671,26.66,77144.21,0.0,-0.58641,0.00025,22.70749]
[1776491948773,26.66,77144.21,0.0,-0.58641,0.00025,22.70748]
[1776491954647,26.66,77143.96,0.0,-0.58648,0.00025,22.70656]
[1776491962016,26.66,77143.92,0.0,-0.58649,0.00025,22.70637]
[1776491967727,26.66,77143.92,0.0,-0.58649,0.00025,22.70633]
[1776491972768,26.66,77142.04,0.0,-0.58698,0.00025,22.69574]
[1776491973960,26.66,77142.04,0.0,-0.58698,0.00025,22.69574]
[1776491973993,26.66,77142.04,0.0,-0.58698,0.00025,22.69574]
[1776491974021,26.66,77142.04,0.0,-0.58698,0.00025,22.69574]
[1776491974084,26.66,77142.04,0.0,-0.58698,0.00025,22.69574]
[1776491982036,26.66,77142.02,0.0,-0.58699,0.00025,22.69564]
[1776491982082,26.66,77142.02,0.0,-0.58699,0.00025,22.69564]
[1776491982837,26.66,77141.36,0.0,-0.58716,0.00025,22.69332]
[1776491986086,26.66,77141.41,0.0,-0.58714,0.00025,22.69349]
[1776491986115,26.66,77141.41,0.0,-0.58714,0.00025,22.69349]
[1776491986225,26.66,77141.64,0.0,-0.58709,0.00025,22.69429]
[1776491986326,26.66,77141.81,0.0,-0.58704,0.00025,22.69489]
[1776491992227,26.66,77141.69,0.0,-0.58708,0.00025,22.69444]
[1776491997944,26.66,77141.98,0.0,-0.587,0.00025,22.69544]
[1776492002981,26.66,77141.95,0.0,-0.58701,0.00025,22.69532]
[1776492007499,26.66,77145.23,0.0,-0.58619,0.00025,22.70675]
[1776492007523,26.66,77145.23,0.0,-0.58619,0.00025,22.70675]
[1776492007601,26.66,77144.96,0.0,-0.58626,0.00025,22.7058]
[1776492010546,26.66,77144.81,0.0,-0.5863,0.00025,22.70526]
[1776492010574,26.66,77144.81,0.0,-0.5863,0.00025,22.70526]
[1776492011034,26.66,77144.75,0.0,-0.58632,0.00025,22.70504]
[1776492016076,26.65,77144.14,0.0,-0.58647,0.00025,22.70288]
[1776492021140,26.65,77143.97,0.0,-0.58652,0.00025,22.70225]
[1776492026152,26.65,77144.12,0.0,-0.58648,0.00025,22.70275]
[1776492032515,26.65,77143.83,0.0,-0.58657,0.00025,22.69771]
[1776492041260,26.65,77143.65,0.0,-0.58662,0.00025,22.69703]
[1776492042981,26.65,77143.65,0.0,-0.58662,0.00025,22.69703]
[1776492043007,26.65,77143.65,0.0,-0.58662,0.00025,22.69703]
[1776492043082,26.65,77143.52,0.0,-0.58666,0.00025,22.69657]
[1776492044007,26.65,77143.52,0.0,-0.58666,0.00025,22.69657]
[1776492044034,26.65,77143.52,0.0,-0.58666,0.00025,22.69657]
[1776492044175,26.65,77143.52,0.0,-0.58666,0.00025,22.69657]
[1776492044110,26.65,77143.52,0.0,-0.58666,0.00025,22.69656]
[1776492050324,26.65,77143.7,0.0,-0.58661,0.00025,22.69716]
[1776492055364,26.65,77145.59,0.0,-0.58614,0.00025,22.70371]
[1776492056221,26.65,77145.59,0.0,-0.58614,0.00025,22.70371]
[1776492056299,26.65,77145.59,0.0,-0.58614,0.00025,22.70371]
[1776492056318,26.65,77145.54,0.0,-0.58616,0.00025,22.70353]
[1776492061409,26.65,77145.17,0.0,-0.58625,0.00025,22.7022]
[1776492067323,26.65,77144.68,0.0,-0.58638,0.00025,22.70046]
[1776492072590,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072668,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072702,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072711,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072720,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072755,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072783,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492072906,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492073043,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492073115,26.65,77143.14,0.0,-0.58677,0.00025,22.69505]
[1776492073144,26.65,77146.72,0.0,-0.58587,0.00025,22.7075]
[1776492074497,26.65,77151.17,0.0,-0.58475,0.00025,22.72283]
[1776492075589,26.65,77151.17,0.0,-0.58475,0.00025,22.72283]
[1776492075630,26.65,77151.17,0.0,-0.58475,0.00025,22.72283]
[1776492075791,26.65,77151.17,0.0,-0.58475,0.00025,22.72283]
[1776492075888,26.64,77155.62,0.0,-0.58364,0.00025,22.73795]
[1776492077816,26.64,77155.62,0.0,-0.58364,0.00025,22.73795]
[1776492077844,26.64,77155.62,0.0,-0.58364,0.00025,22.73795]
[1776492077917,26.64,77157.94,0.0,-0.58306,0.00025,22.74573]
[1776492080716,26.64,77157.94,0.0,-0.58306,0.00025,22.74573]
[1776492080845,26.64,77157.94,0.0,-0.58306,0.00025,22.74573]
[1776492080946,26.64,77162.1,0.0,-0.58202,0.00025,22.75962]
[1776492083761,26.64,77165.72,0.0,-0.58111,0.00025,22.77157]
[1776492083779,26.64,77165.72,0.0,-0.58111,0.00025,22.77157]
[1776492084129,26.64,77167.4,0.0,-0.58069,0.00025,22.77707]
[1776492090607,26.65,77171.67,0.0,-0.57959,0.00025,22.79125]
[1776492091926,26.65,77171.67,0.0,-0.57959,0.00025,22.79125]
[1776492091970,26.65,77171.67,0.0,-0.57959,0.00025,22.79125]
[1776492092027,26.65,77173.79,0.0,-0.57907,0.00025,22.7942]
[1776492094104,26.65,77175.06,0.0,-0.57875,0.00025,22.79834]
[1776492094153,26.65,77175.06,0.0,-0.57875,0.00025,22.79834]
[1776492094162,26.65,77175.06,0.0,-0.57875,0.00025,22.79834]
[1776492094200,26.65,77175.06,0.0,-0.57875,0.00025,22.79834]
[1776492094205,26.65,77176.22,0.0,-0.57845,0.00025,22.80211]
[1776492094287,26.65,77176.22,0.0,-0.57845,0.00025,22.80211]
[1776492097002,26.65,77176.22,0.0,-0.57844,0.00025,22.80222]
[1776492097050,26.65,77176.22,0.0,-0.57844,0.00025,22.80222]
[1776492097102,26.66,77177.99,0.0,-0.57799,0.00025,22.80792]
[1776492097280,26.66,77177.99,0.0,-0.57799,0.00025,22.80792]
[1776492100006,26.66,77178.15,0.0,-0.57794,0.00025,22.80853]
[1776492100056,26.66,77178.15,0.0,-0.57794,0.00025,22.80853]
[1776492100109,26.66,77175.47,0.0,-0.57861,0.00025,22.80002]
[1776492102371,26.66,77175.47,0.0,-0.57861,0.00025,22.80007]
[1776492102396,26.66,77175.47,0.0,-0.57861,0.00025,22.80007]
[1776492102643,26.66,77175.47,0.0,-0.57861,0.00025,22.80007]
[1776492102744,26.66,77176.98,0.0,-0.57822,0.00025,22.80499]
[1776492107096,26.67,77176.98,0.0,-0.57821,0.00025,22.80508]
[1776492107131,26.67,77176.98,0.0,-0.57821,0.00025,22.80508]
[1776492107197,26.67,77177.8,0.0,-0.578,0.00025,22.80771]
[1776492110146,26.67,77177.8,0.0,-0.578,0.00025,22.80771]
[1776492110181,26.67,77177.8,0.0,-0.578,0.00025,22.80771]
[1776492110247,26.66,77175.11,0.0,-0.57869,0.00025,22.79903]
[1776492110380,26.66,77175.11,0.0,-0.57869,0.00025,22.79903]
[1776492111165,26.66,77175.11,0.0,-0.57869,0.00025,22.79903]
[1776492111220,26.66,77175.11,0.0,-0.57869,0.00025,22.79903]
[1776492111236,26.67,77174.68,0.0,-0.57879,0.00025,22.7977]
[1776492116116,26.67,77172.13,0.0,-0.57942,0.00025,22.78967]
[1776492116141,26.67,77172.13,0.0,-0.57942,0.00025,22.78967]
[1776492116217,26.67,77168.25,0.0,-0.58039,0.00025,22.77711]
[1776492117266,26.67,77168.25,0.0,-0.58039,0.00025,22.77711]
[1776492117291,26.67,77168.25,0.0,-0.58038,0.00025,22.77715]
[1776492117592,26.67,77168.25,0.0,-0.58038,0.00025,22.77715]
[1776492117674,26.67,77168.25,0.0,-0.58038,0.00025,22.77715]
[1776492117899,26.67,77167.19,0.0,-0.58065,0.00025,22.77372]
[1776492123150,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492123631,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492123678,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492123844,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492124082,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492124132,26.68,77164.62,0.0,-0.58128,0.00025,22.76548]
[1776492124638,26.68,77164.62,0.0,-0.58127,0.00025,22.76552]
[1776492124664,26.68,77164.62,0.0,-0.58127,0.00025,22.76552]
[1776492124714,26.68,77164.62,0.0,-0.58127,0.00025,22.76552]
[1776492125081,26.68,77164.62,0.0,-0.58127,0.00025,22.76552]
[1776492125125,26.68,77164.62,0.0,-0.58127,0.00025,22.76552]
[1776492125354,26.68,77163.95,0.0,-0.58144,0.00025,22.76335]
[1776492125386,26.68,77163.95,0.0,-0.58144,0.00025,22.76335]
[1776492125854,26.68,77163.95,0.0,-0.58143,0.00025,22.76339]
[1776492129004,26.68,77162.39,0.0,-0.58182,0.00025,22.7583]
[1776492129085,26.68,77162.39,0.0,-0.58182,0.00025,22.7583]
[1776492129245,26.69,77154.55,0.0,-0.58378,0.00025,22.73205]
[1776492131896,26.69,77151.88,0.0,-0.58445,0.00025,22.72305]
[1776492133491,26.69,77151.56,0.0,-0.58453,0.00025,22.72197]
[1776492133544,26.69,77151.56,0.0,-0.58453,0.00025,22.72197]
[1776492133616,26.69,77151.56,0.0,-0.58453,0.00025,22.72197]
[1776492133718,26.69,77151.56,0.0,-0.58453,0.00025,22.72199]
[1776492138945,26.69,77151.94,0.0,-0.58442,0.00025,22.72336]
[1776492141591,26.69,77151.67,0.0,-0.58449,0.00025,22.72247]
[1776492141701,26.69,77151.67,0.0,-0.58449,0.00025,22.72247]
[1776492141966,26.69,77152.0,0.0,-0.58441,0.00025,22.72361]
[1776492142601,26.69,77152.0,0.0,-0.58441,0.00025,22.72361]
[1776492142639,26.69,77152.0,0.0,-0.58441,0.00025,22.72361]
[1776492143295,26.69,77151.96,0.0,-0.58441,0.00025,22.72349]
[1776492146641,26.69,77151.96,0.0,-0.58441,0.00025,22.72352]
[1776492146663,26.69,77151.96,0.0,-0.58441,0.00025,22.72352]
[1776492146955,26.69,77151.91,0.0,-0.58442,0.00025,22.72338]
[1776492153056,26.69,77152.06,0.0,-0.58439,0.00025,22.71998]
[1776492153078,26.69,77152.06,0.0,-0.58439,0.00025,22.71998]
[1776492153158,26.7,77152.15,0.0,-0.58437,0.00025,22.72032]
[1776492153476,26.7,77152.15,0.0,-0.58437,0.00025,22.72032]
[1776492153503,26.7,77152.15,0.0,-0.58437,0.00025,22.72032]
[1776492153771,26.7,77152.15,0.0,-0.58437,0.00025,22.72032]
[1776492153823,26.7,77152.15,0.0,-0.58437,0.00025,22.72032]
[1776492154566,26.7,77152.15,0.0,-0.58437,0.00025,22.72034]
[1776492154617,26.7,77152.15,0.0,-0.58437,0.00025,22.72034]
[1776492154781,26.7,77152.15,0.0,-0.58437,0.00025,22.72034]
[1776492154909,26.7,77152.15,0.0,-0.58437,0.00025,22.72034]
[1776492163115,26.7,77153.79,0.0,-0.58394,0.00025,22.72609]
[1776492166991,26.7,77152.94,0.0,-0.58415,0.00025,22.72327]
[1776492167041,26.7,77152.94,0.0,-0.58415,0.00025,22.72327]
[1776492167143,26.7,77152.47,0.0,-0.58427,0.00025,22.72169]
[1776492172075,26.7,77152.3,0.0,-0.5843,0.00025,22.72119]
[1776492172181,26.7,77152.3,0.0,-0.5843,0.00025,22.72119]
[1776492172282,26.7,77156.02,0.0,-0.58337,0.00025,22.73381]
[1776492181161,26.71,77155.68,0.0,-0.58344,0.00025,22.7328]
[1776492181216,26.71,77155.68,0.0,-0.58344,0.00025,22.7328]
[1776492181262,26.71,77155.49,0.0,-0.58349,0.00025,22.73216]
[1776492183191,26.71,77155.49,0.0,-0.58349,0.00025,22.73214]
[1776492183254,26.71,77155.49,0.0,-0.58349,0.00025,22.73214]
[1776492183292,26.71,77151.61,0.0,-0.58447,0.00025,22.71895]
[1776492183462,26.71,77151.61,0.0,-0.58447,0.00025,22.71895]
[1776492189300,26.71,77152.38,0.0,-0.58427,0.00025,22.72165]
[1776492194333,26.71,77152.7,0.0,-0.58418,0.00025,22.72286]
[1776492200452,26.71,77151.49,0.0,-0.58448,0.00025,22.7188]
[1776492200532,26.71,77151.49,0.0,-0.58448,0.00025,22.7188]
[1776492200553,26.71,77151.36,0.0,-0.5845,0.00025,22.71841]
[1776492204491,26.72,77154.65,0.0,-0.58367,0.00025,22.72966]
[1776492204533,26.72,77154.65,0.0,-0.58367,0.00025,22.72966]
[1776492204718,26.72,77154.65,0.0,-0.58367,0.00025,22.72966]
[1776492204819,26.72,77154.85,0.0,-0.58362,0.00025,22.73036]
[1776492207371,26.72,77154.85,0.0,-0.58362,0.00025,22.73036]
[1776492207445,26.72,77155.88,0.0,-0.58336,0.00025,22.73386]
[1776492207470,26.72,77158.26,0.0,-0.58276,0.00025,22.74188]
[1776492214221,26.72,77158.84,0.0,-0.58262,0.00025,22.73996]
[1776492214246,26.72,77158.84,0.0,-0.58262,0.00025,22.73996]
[1776492214322,26.72,77158.5,0.0,-0.5827,0.00025,22.73891]
[1776492214567,26.72,77158.5,0.0,-0.5827,0.00025,22.73891]
[1776492216708,26.72,77158.5,0.0,-0.5827,0.00025,22.73894]
[1776492216767,26.72,77158.5,0.0,-0.5827,0.00025,22.73894]
[1776492216869,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218606,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218635,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218662,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218667,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218724,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218861,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492218907,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492219057,26.72,77162.16,0.0,-0.58177,0.00025,22.75119]
[1776492219158,26.73,77167.49,0.0,-0.58043,0.00025,22.76878]
[1776492220516,26.73,77172.32,0.0,-0.57922,0.00025,22.78441]
[1776492222907,26.72,77175.6,0.0,-0.5784,0.00025,22.79488]
[1776492222956,26.72,77175.6,0.0,-0.5784,0.00025,22.79488]
[1776492223007,26.72,77175.84,0.0,-0.57835,0.00025,22.79557]
[1776492231023,26.72,77179.35,0.0,-0.57748,0.00025,22.80658]
[1776492231054,26.72,77179.35,0.0,-0.57748,0.00025,22.80658]
[1776492231211,26.72,77179.35,0.0,-0.57748,0.00025,22.80658]
[1776492231232,26.71,77181.82,0.0,-0.57687,0.00025,22.81416]
[1776492236630,26.71,77182.83,0.0,-0.57662,0.00025,22.81724]
[1776492238205,26.71,77182.83,0.0,-0.57662,0.00025,22.81724]
[1776492238249,26.71,77182.83,0.0,-0.57662,0.00025,22.81724]
[1776492238286,26.71,77182.79,0.0,-0.57664,0.00025,22.81708]
[1776492243997,26.71,77184.68,0.0,-0.57617,0.00025,22.82284]
[1776492245211,26.71,77184.68,0.0,-0.57617,0.00025,22.82284]
[1776492245249,26.71,77184.68,0.0,-0.57617,0.00025,22.82284]
[1776492245312,26.71,77184.92,0.0,-0.57612,0.00025,22.82356]
[1776492245499,26.71,77184.92,0.0,-0.57612,0.00025,22.82356]
[1776492250730,26.7,77185.02,0.0,-0.5761,0.00025,22.82375]
[1776492255763,26.7,77186.77,0.0,-0.57567,0.00025,22.82904]
[1776492258026,26.7,77186.91,0.0,-0.57564,0.00025,22.82945]
[1776492258079,26.7,77186.91,0.0,-0.57564,0.00025,22.82945]
[1776492258128,26.7,77184.81,0.0,-0.57618,0.00025,22.82287]
[1776492261651,26.69,77184.82,0.0,-0.57618,0.00025,22.82282]
[1776492261722,26.69,77184.82,0.0,-0.57618,0.00025,22.82282]
[1776492261752,26.69,77185.31,0.0,-0.57606,0.00025,22.82434]
[1776492266691,26.69,77185.46,0.0,-0.57603,0.00025,22.8247]
[1776492266769,26.69,77185.46,0.0,-0.57603,0.00025,22.8247]
[1776492266781,26.69,77185.92,0.0,-0.57592,0.00025,22.82608]
[1776492269715,26.69,77186.6,0.0,-0.57575,0.00025,22.82814]
[1776492269753,26.69,77186.6,0.0,-0.57575,0.00025,22.82814]
[1776492269974,26.69,77184.43,0.0,-0.5763,0.00025,22.82136]
[1776492274209,26.69,77180.0,0.0,-0.57743,0.00025,22.80345]
[1776492274796,26.69,77180.0,0.0,-0.57743,0.00025,22.80345]
[1776492274839,26.69,77180.0,0.0,-0.57743,0.00025,22.80345]
[1776492274922,26.69,77180.0,0.0,-0.57743,0.00025,22.80345]
[1776492275023,26.69,77180.0,0.0,-0.57743,0.00025,22.80347]
[1776492277892,26.69,77178.82,0.0,-0.57773,0.00025,22.79974]
[1776492277952,26.69,77178.82,0.0,-0.57773,0.00025,22.79974]
[1776492278054,26.69,77179.1,0.0,-0.57766,0.00025,22.80061]
[1776492279931,26.69,77179.1,0.0,-0.57766,0.00025,22.80061]
[1776492279999,26.69,77179.1,0.0,-0.57766,0.00025,22.80061]
[1776492280237,26.69,77179.1,0.0,-0.57766,0.00025,22.80061]
[1776492280339,26.68,77179.1,0.0,-0.57766,0.00025,22.80056]
[1776492285979,26.68,77181.65,0.0,-0.57703,0.00025,22.80847]
[1776492291014,26.68,77184.07,0.0,-0.57644,0.00025,22.81593]
[1776492294365,26.68,77185.91,0.0,-0.57598,0.00025,22.82162]
[1776492294459,26.68,77185.91,0.0,-0.57598,0.00025,22.82162]
[1776492294413,26.67,77188.14,0.0,-0.57542,0.00025,22.8285]
[1776492294650,26.67,77188.14,0.0,-0.57542,0.00025,22.8285]
[1776492294822,26.67,77188.14,0.0,-0.57542,0.00025,22.8285]
[1776492295199,26.67,77161.42,0.0,-0.58214,0.00025,22.74273]
[1776492295735,26.67,77161.42,0.0,-0.58214,0.00025,22.74273]
[1776492295888,26.67,77161.42,0.0,-0.58214,0.00025,22.74273]
[1776492296022,26.67,77161.42,0.0,-0.58214,0.00025,22.74273]
[1776492296121,26.67,77161.42,0.0,-0.58214,0.00025,22.74273]
[1776492296226,26.67,77136.69,0.0,-0.58835,0.00025,22.65756]
[1776492297186,26.67,77136.69,0.0,-0.58835,0.00025,22.65756]
[1776492297445,26.67,77136.69,0.0,-0.58835,0.00025,22.65756]
[1776492297287,26.67,77135.63,0.0,-0.58862,0.00025,22.6538]
[1776492298204,26.67,77135.63,0.0,-0.58862,0.00025,22.6538]
[1776492298263,26.67,77135.63,0.0,-0.58862,0.00025,22.6538]
[1776492298306,26.67,77137.46,0.0,-0.58816,0.00025,22.66035]
[1776492299206,26.67,77137.46,0.0,-0.58816,0.00025,22.66035]
[1776492299258,26.67,77137.46,0.0,-0.58816,0.00025,22.66035]
[1776492299441,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300223,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300243,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300328,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300368,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300421,26.68,77141.19,0.0,-0.58721,0.00025,22.6736]
[1776492300504,26.68,77141.86,0.0,-0.58705,0.00025,22.67595]
[1776492300649,26.68,77141.86,0.0,-0.58705,0.00025,22.67595]
[1776492301104,26.68,77141.86,0.0,-0.58704,0.00025,22.67599]
[1776492302273,26.68,77141.86,0.0,-0.58704,0.00025,22.67599]
[1776492302294,26.68,77141.86,0.0,-0.58704,0.00025,22.67599]
[1776492302348,26.68,77150.86,0.0,-0.58478,0.00025,22.70721]
[1776492303257,26.68,77150.86,0.0,-0.58478,0.00025,22.70721]
[1776492303312,26.68,77150.86,0.0,-0.58478,0.00025,22.70721]
[1776492303325,26.68,77150.86,0.0,-0.58478,0.00025,22.70721]
[1776492303358,26.68,77150.39,0.0,-0.5849,0.00025,22.70562]
[1776492304431,26.68,77146.44,0.0,-0.58589,0.00025,22.69205]
[1776492306344,26.68,77146.44,0.0,-0.58589,0.00025,22.69205]
[1776492306393,26.68,77146.44,0.0,-0.58589,0.00025,22.69205]
[1776492306446,26.68,77146.09,0.0,-0.58597,0.00025,22.69089]
[1776492309346,26.68,77145.46,0.0,-0.58613,0.00025,22.68873]
[1776492309399,26.68,77145.46,0.0,-0.58613,0.00025,22.68873]
[1776492309447,26.68,77144.63,0.0,-0.58633,0.00025,22.68589]
[1776492313462,26.68,77143.26,0.0,-0.58667,0.00025,22.68115]
[1776492313515,26.68,77143.26,0.0,-0.58667,0.00025,22.68115]
[1776492314197,26.68,77142.58,0.0,-0.58684,0.00025,22.67881]
[1776492319231,26.69,77139.11,0.0,-0.5877,0.00025,22.66672]
[1776492322253,26.69,77135.2,0.0,-0.58868,0.00025,22.65292]
[1776492322571,26.69,77135.2,0.0,-0.58868,0.00025,22.65292]
[1776492322626,26.69,77135.2,0.0,-0.58868,0.00025,22.65292]
[1776492322879,26.69,77135.2,0.0,-0.58868,0.00025,22.65292]
[1776492323270,26.69,77135.18,0.0,-0.58868,0.00025,22.65287]
[1776492326661,26.69,77136.15,0.0,-0.58843,0.00025,22.65639]
[1776492326690,26.69,77136.15,0.0,-0.58843,0.00025,22.65639]
[1776492327287,26.69,77136.68,0.0,-0.5883,0.00025,22.65829]
[1776492332322,26.69,77138.0,0.0,-0.58797,0.00025,22.65907]
[1776492335182,26.69,77139.01,0.0,-0.58772,0.00025,22.66267]
[1776492335189,26.69,77139.01,0.0,-0.58772,0.00025,22.66267]
[1776492335244,26.69,77139.01,0.0,-0.58772,0.00025,22.66267]
[1776492335303,26.69,77139.01,0.0,-0.58772,0.00025,22.66267]
[1776492335440,26.69,77139.01,0.0,-0.58772,0.00025,22.66267]
[1776492335501,26.69,77135.26,0.0,-0.58866,0.00025,22.6494]
[1776492335523,26.69,77135.26,0.0,-0.58866,0.00025,22.6494]
[1776492336356,26.69,77135.26,0.0,-0.58866,0.00025,22.64942]
[1776492337363,26.69,77131.1,0.0,-0.5897,0.00025,22.63456]
[1776492339376,26.69,77125.4,0.0,-0.59112,0.00025,22.61398]
[1776492344597,26.7,77123.72,0.0,-0.59153,0.00025,22.60797]
[1776492344667,26.7,77123.72,0.0,-0.59153,0.00025,22.60797]
[1776492345285,26.7,77123.72,0.0,-0.59153,0.00025,22.60797]
[1776492345294,26.7,77123.72,0.0,-0.59153,0.00025,22.60797]
[1776492345372,26.7,77123.72,0.0,-0.59153,0.00025,22.60797]
[1776492345419,26.7,77123.26,0.0,-0.59163,0.00025,22.60646]
[1776492348445,26.7,77119.41,0.0,-0.59258,0.00025,22.5924]
[1776492349448,26.71,77115.54,0.0,-0.59354,0.00025,22.57814]
[1776492351936,26.71,77114.15,0.0,-0.59388,0.00025,22.57304]
[1776492351960,26.71,77114.15,0.0,-0.59388,0.00025,22.57304]
[1776492352466,26.71,77114.63,0.0,-0.59376,0.00025,22.57487]
[1776492357073,26.71,77116.63,0.0,-0.59325,0.00025,22.58244]
[1776492357320,26.71,77116.63,0.0,-0.59325,0.00025,22.58244]
[1776492357501,26.71,77116.85,0.0,-0.59319,0.00025,22.58333]
[1776492358663,26.71,77117.33,0.0,-0.59307,0.00025,22.58515]
[1776492358725,26.71,77117.33,0.0,-0.59307,0.00025,22.58515]
[1776492359516,26.71,77118.27,0.0,-0.59283,0.00025,22.58867]
[1776492360219,26.71,77118.27,0.0,-0.59283,0.00025,22.58867]
[1776492360295,26.71,77118.27,0.0,-0.59283,0.00025,22.58867]
[1776492360522,26.71,77125.39,0.0,-0.59105,0.00025,22.61488]
[1776492361479,26.71,77125.39,0.0,-0.59105,0.00025,22.61488]
[1776492361491,26.71,77125.39,0.0,-0.59105,0.00025,22.61488]
[1776492361530,26.71,77129.42,0.0,-0.59004,0.00025,22.62952]
[1776492361546,26.71,77129.42,0.0,-0.59004,0.00025,22.62952]
[1776492362537,26.72,77130.79,0.0,-0.58969,0.00025,22.63449]
[1776492364251,26.72,77130.87,0.0,-0.58967,0.00025,22.63481]
[1776492364302,26.72,77130.87,0.0,-0.58967,0.00025,22.63481]
[1776492364550,26.72,77130.63,0.0,-0.58973,0.00025,22.63398]
[1776492366361,26.72,77130.3,0.0,-0.58981,0.00025,22.63282]
[1776492366411,26.72,77130.3,0.0,-0.58981,0.00025,22.63282]
[1776492366514,26.72,77130.3,0.0,-0.58981,0.00025,22.63282]
[1776492366564,26.72,77130.05,0.0,-0.58987,0.00025,22.63195]
[1776492370683,26.72,77129.56,0.0,-0.58998,0.00025,22.63028]
[1776492370733,26.72,77129.56,0.0,-0.58998,0.00025,22.63028]
[1776492370784,26.72,77129.43,0.0,-0.59001,0.00025,22.62984]
[1776492372900,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492372921,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492372934,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492372993,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492373025,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492373114,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492373144,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492373316,26.72,77129.43,0.0,-0.59001,0.00025,22.62987]
[1776492373417,26.72,77131.95,0.0,-0.58938,0.00025,22.63896]
[1776492374578,26.72,77131.95,0.0,-0.58938,0.00025,22.63896]
[1776492374588,26.72,77137.89,0.0,-0.58789,0.00025,22.66011]
[1776492374688,26.72,77137.89,0.0,-0.58789,0.00025,22.66011]
[1776492375485,26.72,77137.89,0.0,-0.58789,0.00025,22.66011]
[1776492375517,26.72,77137.89,0.0,-0.58789,0.00025,22.66011]
[1776492375586,26.72,77141.89,0.0,-0.58689,0.00025,22.67417]
[1776492376637,26.72,77145.86,0.0,-0.5859,0.00025,22.68797]
[1776492378532,26.72,77145.86,0.0,-0.5859,0.00025,22.68797]
[1776492378569,26.72,77145.86,0.0,-0.5859,0.00025,22.68797]
[1776492378577,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492378805,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492378858,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492378989,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492379038,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492379071,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492379132,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492379260,26.72,77151.14,0.0,-0.58457,0.00025,22.7061]
[1776492379348,26.72,77151.76,0.0,-0.58442,0.00025,22.70821]
[1776492380288,26.72,77151.76,0.0,-0.58442,0.00025,22.70821]
[1776492380344,26.72,77151.76,0.0,-0.58442,0.00025,22.70821]
[1776492380381,26.72,77156.56,0.0,-0.58321,0.00025,22.72446]
[1776492381672,26.72,77160.48,0.0,-0.58223,0.00025,22.73761]
[1776492383546,26.72,77160.48,0.0,-0.58223,0.00025,22.73761]
[1776492383585,26.72,77160.48,0.0,-0.58223,0.00025,22.73761]
[1776492383687,26.72,77162.31,0.0,-0.58177,0.00025,22.74373]
[1776492387616,26.73,77160.09,0.0,-0.58232,0.00025,22.73644]
[1776492387637,26.73,77160.09,0.0,-0.58232,0.00025,22.73644]
[1776492387719,26.73,77157.57,0.0,-0.58295,0.00025,22.72804]
[1776492389641,26.73,77157.57,0.0,-0.58294,0.00025,22.72806]
[1776492389693,26.73,77157.57,0.0,-0.58294,0.00025,22.72806]
[1776492389847,26.73,77157.57,0.0,-0.58294,0.00025,22.72806]
[1776492389867,26.73,77157.57,0.0,-0.58294,0.00025,22.72806]
[1776492390887,26.73,77155.69,0.0,-0.58341,0.00025,22.72176]
[1776492390893,26.73,77155.69,0.0,-0.58341,0.00025,22.72176]
[1776492390966,26.73,77155.69,0.0,-0.58341,0.00025,22.72176]
[1776492391208,26.73,77151.65,0.0,-0.58444,0.00025,22.70411]
[1776492396779,26.73,77149.56,0.0,-0.58496,0.00025,22.69702]
[1776492400806,26.73,77149.56,0.0,-0.58496,0.00025,22.69702]
[1776492400862,26.73,77149.56,0.0,-0.58496,0.00025,22.69702]
[1776492400907,26.73,77149.68,0.0,-0.58493,0.00025,22.69747]
[1776492403966,26.73,77149.68,0.0,-0.58493,0.00025,22.69747]
[1776492404012,26.73,77149.68,0.0,-0.58493,0.00025,22.69747]
[1776492404041,26.73,77149.68,0.0,-0.58493,0.00025,22.69747]
[1776492404067,26.73,77150.32,0.0,-0.58477,0.00025,22.69968]
[1776492406866,26.73,77150.32,0.0,-0.58476,0.00025,22.69971]
[1776492406900,26.73,77150.32,0.0,-0.58476,0.00025,22.69971]
[1776492406955,26.73,77150.46,0.0,-0.58473,0.00025,22.7002]
[1776492414349,26.73,77150.12,0.0,-0.58481,0.00025,22.6991]
[1776492419940,26.74,77150.37,0.0,-0.58473,0.00025,22.70009]
[1776492425276,26.74,77150.27,0.0,-0.58475,0.00025,22.69984]
[1776492433036,26.74,77150.09,0.0,-0.58478,0.00025,22.69937]
[1776492439074,26.74,77149.17,0.0,-0.58501,0.00025,22.69633]
[1776492443535,26.75,77148.55,0.0,-0.58516,0.00025,22.69422]
[1776492443600,26.75,77148.55,0.0,-0.58516,0.00025,22.69422]
[1776492443636,26.74,77146.97,0.0,-0.58556,0.00025,22.68875]
[1776492449148,26.74,77146.41,0.0,-0.58571,0.00025,22.68673]
[1776492454282,26.74,77145.93,0.0,-0.58585,0.00025,22.68102]
[1776492461229,26.74,77145.3,0.0,-0.58602,0.00025,22.67871]
[1776492464887,26.74,77144.4,0.0,-0.58624,0.00025,22.67555]
[1776492465387,26.74,77144.4,0.0,-0.58624,0.00025,22.67555]
[1776492465561,26.74,77144.27,0.0,-0.58628,0.00025,22.67507]
[1776492473316,26.73,77144.19,0.0,-0.58631,0.00025,22.6747]
[1776492475051,26.73,77144.19,0.0,-0.58631,0.00025,22.6747]
[1776492475078,26.73,77144.19,0.0,-0.58631,0.00025,22.6747]
[1776492475631,26.73,77143.53,0.0,-0.58647,0.00025,22.67238]
[1776492478046,26.73,77143.88,0.0,-0.58639,0.00025,22.67358]
[1776492478095,26.73,77143.88,0.0,-0.58639,0.00025,22.67358]
[1776492478355,26.73,77143.97,0.0,-0.58637,0.00025,22.67388]
[1776492479062,26.73,77143.97,0.0,-0.58637,0.00025,22.67388]
[1776492479096,26.73,77143.97,0.0,-0.58637,0.00025,22.67388]
[1776492480082,26.73,77144.0,0.0,-0.58636,0.00025,22.67397]
[1776492480122,26.73,77144.0,0.0,-0.58636,0.00025,22.67397]
[1776492480368,26.73,77143.9,0.0,-0.58639,0.00025,22.67361]
[1776492484141,26.73,77144.55,0.0,-0.58623,0.00025,22.67583]
[1776492484189,26.73,77144.55,0.0,-0.58623,0.00025,22.67583]
[1776492484242,26.73,77144.83,0.0,-0.58616,0.00025,22.67679]
[1776492493453,26.73,77144.83,0.0,-0.58617,0.00025,22.67668]
[1776492502451,26.73,77146.17,0.0,-0.58583,0.00025,22.68128]
[1776492502482,26.73,77146.17,0.0,-0.58583,0.00025,22.68128]
[1776492502552,26.73,77146.17,0.0,-0.58584,0.00025,22.68121]
[1776492503476,26.73,77146.17,0.0,-0.58584,0.00025,22.68121]
[1776492503504,26.73,77146.17,0.0,-0.58584,0.00025,22.68121]
[1776492503565,26.73,77147.21,0.0,-0.58558,0.00025,22.68479]
[1776492506521,26.73,77147.21,0.0,-0.58558,0.00025,22.68479]
[1776492506563,26.73,77147.21,0.0,-0.58558,0.00025,22.68479]
[1776492506622,26.72,77145.27,0.0,-0.58607,0.00025,22.67805]
[1776492508591,26.72,77145.27,0.0,-0.58607,0.00025,22.67804]
[1776492508636,26.72,77145.27,0.0,-0.58607,0.00025,22.67804]
[1776492508666,26.72,77144.12,0.0,-0.58636,0.00025,22.67403]
[1776492509580,26.72,77144.12,0.0,-0.58636,0.00025,22.67403]
[1776492509616,26.72,77144.12,0.0,-0.58636,0.00025,22.67403]
[1776492509661,26.72,77143.63,0.0,-0.58648,0.00025,22.67232]
[1776492513686,26.72,77143.22,0.0,-0.5866,0.00025,22.6669]
[1776492513708,26.72,77143.22,0.0,-0.5866,0.00025,22.6669]
[1776492513701,26.72,77142.85,0.0,-0.58669,0.00025,22.66559]
[1776492519640,26.72,77143.22,0.0,-0.5866,0.00025,22.66684]
[1776492520776,26.72,77143.22,0.0,-0.5866,0.00025,22.66684]
[1776492520813,26.72,77142.77,0.0,-0.58672,0.00025,22.66527]
[1776492520877,26.72,77142.65,0.0,-0.58675,0.00025,22.66485]
[1776492526688,26.72,77142.92,0.0,-0.58668,0.00025,22.66576]
[1776492534744,26.72,77142.78,0.0,-0.58672,0.00025,22.66522]
[1776492536761,26.72,77147.4,0.0,-0.58557,0.00025,22.68122]
[1776492536939,26.72,77147.4,0.0,-0.58557,0.00025,22.68122]
[1776492536977,26.72,77147.4,0.0,-0.58557,0.00025,22.68122]
[1776492537765,26.72,77147.12,0.0,-0.58564,0.00025,22.68024]
[1776492539971,26.72,77147.1,0.0,-0.58564,0.00025,22.68016]
[1776492540017,26.72,77147.1,0.0,-0.58564,0.00025,22.68016]
[1776492540787,26.72,77147.38,0.0,-0.58557,0.00025,22.6811]
[1776492546121,26.72,77147.33,0.0,-0.58559,0.00025,22.68086]
[1776492551141,26.72,77147.17,0.0,-0.58564,0.00025,22.68025]
[1776492551247,26.72,77147.17,0.0,-0.58564,0.00025,22.68025]
[1776492551349,26.72,77150.46,0.0,-0.58481,0.00025,22.69154]
[1776492553791,26.72,77150.46,0.0,-0.58481,0.00025,22.69152]
[1776492552870,26.71,77157.01,0.0,-0.58317,0.00025,22.71371]
[1776492553855,26.71,77157.01,0.0,-0.58317,0.00025,22.71371]
[1776492553955,26.72,77160.68,0.0,-0.58225,0.00025,22.72602]
[1776492555544,26.72,77160.68,0.0,-0.58225,0.00025,22.72602]
[1776492555604,26.72,77160.68,0.0,-0.58225,0.00025,22.72602]
[1776492555618,26.72,77160.68,0.0,-0.58225,0.00025,22.72602]
[1776492555649,26.72,77160.68,0.0,-0.58225,0.00025,22.72602]
[1776492555750,26.72,77162.13,0.0,-0.58188,0.00025,22.73092]
[1776492557907,26.72,77166.02,0.0,-0.58089,0.00025,22.74384]
[1776492566445,26.72,77167.59,0.0,-0.5805,0.00025,22.74903]
[1776492566487,26.72,77167.59,0.0,-0.5805,0.00025,22.74903]
[1776492566503,26.73,77164.15,0.0,-0.58133,0.00025,22.73809]
[1776492570470,26.73,77164.15,0.0,-0.58132,0.00025,22.73822]
[1776492570550,26.73,77164.15,0.0,-0.58132,0.00025,22.73822]
[1776492570572,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571530,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571532,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571585,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571593,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571599,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571643,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571656,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571736,26.73,77162.29,0.0,-0.58178,0.00025,22.73212]
[1776492571716,26.74,77160.75,0.0,-0.58218,0.00025,22.72311]
[1776492572464,26.74,77160.75,0.0,-0.58218,0.00025,22.72311]
[1776492572519,26.74,77160.75,0.0,-0.58218,0.00025,22.72311]
[1776492572565,26.74,77160.44,0.0,-0.58226,0.00025,22.72207]
[1776492578546,26.74,77158.91,0.0,-0.58262,0.00025,22.71716]
[1776492578617,26.74,77158.91,0.0,-0.58262,0.00025,22.71716]
[1776492578647,26.74,77155.36,0.0,-0.58351,0.00025,22.70528]
[1776492579121,26.74,77155.36,0.0,-0.58351,0.00025,22.70528]
[1776492579172,26.74,77155.36,0.0,-0.58351,0.00025,22.70528]
[1776492579551,26.74,77155.36,0.0,-0.58351,0.00025,22.70528]
[1776492579584,26.74,77155.36,0.0,-0.58351,0.00025,22.70528]
[1776492586405,26.75,77154.85,0.0,-0.58362,0.00025,22.70382]
[1776492593836,26.75,77154.85,0.0,-0.58362,0.00025,22.70385]
[1776492593898,26.75,77154.85,0.0,-0.58362,0.00025,22.70385]
[1776492593937,26.75,77154.46,0.0,-0.58369,0.00025,22.70279]
[1776492600218,26.76,77154.02,0.0,-0.58379,0.00025,22.70152]
[1776492603880,26.76,77154.02,0.0,-0.58379,0.00025,22.70152]
[1776492603908,26.76,77154.02,0.0,-0.58379,0.00025,22.70152]
[1776492604886,26.76,77153.21,0.0,-0.58398,0.00025,22.69889]
[1776492604247,26.76,77150.64,0.0,-0.58462,0.00025,22.6902]
[1776492605149,26.76,77150.64,0.0,-0.58462,0.00025,22.6902]
[1776492605253,26.76,77153.27,0.0,-0.58396,0.00025,22.69917]
[1776492610295,26.77,77153.47,0.0,-0.58389,0.00025,22.70002]
[1776492616621,26.77,77153.39,0.0,-0.5839,0.00025,22.69994]
[1776492625316,26.78,77153.39,0.0,-0.58389,0.00025,22.70007]
[1776492625351,26.78,77153.39,0.0,-0.58389,0.00025,22.70007]
[1776492625418,26.78,77153.25,0.0,-0.58391,0.00025,22.69972]
[1776492626324,26.78,77153.25,0.0,-0.58391,0.00025,22.69972]
[1776492626900,26.78,77153.25,0.0,-0.58391,0.00025,22.69972]
[1776492627001,26.78,77153.25,0.0,-0.58391,0.00025,22.69977]
[1776492628361,26.78,77153.25,0.0,-0.58391,0.00025,22.69977]
[1776492628419,26.78,77153.25,0.0,-0.58391,0.00025,22.69977]
[1776492628666,26.78,77153.25,0.0,-0.58391,0.00025,22.69977]
[1776492628766,26.78,77153.25,0.0,-0.58391,0.00025,22.6998]
[1776492629698,26.78,77153.25,0.0,-0.58391,0.00025,22.6998]
[1776492631447,26.78,77155.34,0.0,-0.58339,0.00025,22.70672]
[1776492631489,26.78,77155.34,0.0,-0.58339,0.00025,22.70672]
[1776492631591,26.77,77157.3,0.0,-0.58293,0.00025,22.70916]
[1776492634504,26.77,77156.86,0.0,-0.58307,0.00025,22.70735]
[1776492634543,26.77,77156.86,0.0,-0.58307,0.00025,22.70735]
[1776492634605,26.76,77156.57,0.0,-0.58315,0.00025,22.70623]
[1776492637525,26.76,77156.62,0.0,-0.58314,0.00025,22.70635]
[1776492637582,26.76,77156.62,0.0,-0.58314,0.00025,22.70635]
[1776492639670,26.76,77156.62,0.0,-0.58315,0.00025,22.70633]
[1776492646831,26.76,77156.6,0.0,-0.58316,0.00025,22.70616]
[1776492654811,26.76,77156.6,0.0,-0.58316,0.00025,22.7061]
[1776492659431,26.76,77157.26,0.0,-0.583,0.00025,22.70827]
[1776492659478,26.76,77157.26,0.0,-0.583,0.00025,22.70827]
[1776492659631,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660625,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660677,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660773,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660859,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660918,26.76,77157.26,0.0,-0.583,0.00025,22.70825]
[1776492660921,26.76,77157.24,0.0,-0.58301,0.00025,22.7082]
[1776492661008,26.76,77157.24,0.0,-0.58301,0.00025,22.7082]
[1776492661952,26.76,77157.24,0.0,-0.58301,0.00025,22.7082]
[1776492662010,26.76,77157.08,0.0,-0.58305,0.00025,22.70766]
[1776492662978,26.76,77157.08,0.0,-0.58305,0.00025,22.70766]
[1776492662652,26.76,77165.2,0.0,-0.58101,0.00025,22.73457]
[1776492663023,26.76,77165.2,0.0,-0.58101,0.00025,22.73457]
[1776492663033,26.75,77169.03,0.0,-0.58006,0.00025,22.74704]
[1776492664042,26.75,77169.03,0.0,-0.58006,0.00025,22.74704]
[1776492664132,26.75,77169.03,0.0,-0.58006,0.00025,22.74704]
[1776492664667,26.75,77169.03,0.0,-0.58006,0.00025,22.747]
[1776492665021,26.75,77169.03,0.0,-0.58006,0.00025,22.747]
[1776492665095,26.75,77169.03,0.0,-0.58006,0.00025,22.747]
[1776492665674,26.75,77171.56,0.0,-0.57943,0.00025,22.75515]
[1776492666001,26.75,77171.56,0.0,-0.57943,0.00025,22.75515]
[1776492666026,26.75,77171.56,0.0,-0.57943,0.00025,22.75515]
[1776492666970,26.75,77172.29,0.0,-0.57925,0.00025,22.75743]
[1776492668582,26.75,77172.29,0.0,-0.57925,0.00025,22.75743]
[1776492668648,26.75,77172.29,0.0,-0.57925,0.00025,22.75743]
[1776492668857,26.75,77176.89,0.0,-0.5781,0.00025,22.77207]
[1776492670042,26.75,77176.89,0.0,-0.5781,0.00025,22.77207]
[1776492670100,26.75,77176.89,0.0,-0.5781,0.00025,22.77207]
[1776492670708,26.75,77178.92,0.0,-0.57759,0.00025,22.77846]
[1776492673183,26.75,77179.73,0.0,-0.57739,0.00025,22.78097]
[1776492673243,26.75,77179.73,0.0,-0.57739,0.00025,22.78097]
[1776492673284,26.74,77180.98,0.0,-0.57709,0.00025,22.78482]
[1776492678768,26.74,77184.19,0.0,-0.57629,0.00025,22.79469]
[1776492680780,26.74,77190.46,0.0,-0.57472,0.00025,22.81398]
[1776492681196,26.74,77190.46,0.0,-0.57472,0.00025,22.81398]
[1776492681247,26.74,77190.46,0.0,-0.57472,0.00025,22.81398]
[1776492681297,26.74,77191.74,0.0,-0.5744,0.00025,22.81787]
[1776492685229,26.74,77191.74,0.0,-0.5744,0.00025,22.81787]
[1776492685251,26.74,77191.74,0.0,-0.5744,0.00025,22.81787]
[1776492685814,26.73,77191.74,0.0,-0.57441,0.00025,22.81778]
[1776492688305,26.73,77192.2,0.0,-0.57429,0.00025,22.81917]
[1776492688351,26.73,77192.2,0.0,-0.57429,0.00025,22.81917]
[1776492688835,26.73,77192.2,0.0,-0.5743,0.00025,22.81913]
[1776492690343,26.73,77192.32,0.0,-0.57427,0.00025,22.81948]
[1776492690884,26.73,77192.32,0.0,-0.57427,0.00025,22.81948]
[1776492690956,26.73,77192.39,0.0,-0.57425,0.00025,22.81967]
[1776492691454,26.73,77192.39,0.0,-0.57425,0.00025,22.81967]
[1776492691490,26.73,77192.39,0.0,-0.57425,0.00025,22.81967]
[1776492691856,26.73,77192.39,0.0,-0.57427,0.00025,22.81569]
[1776492694069,26.73,77192.6,0.0,-0.57422,0.00025,22.81631]
[1776492694104,26.73,77192.6,0.0,-0.57422,0.00025,22.81631]
[1776492694129,26.73,77192.6,0.0,-0.57422,0.00025,22.81631]
[1776492694158,26.73,77192.6,0.0,-0.57422,0.00025,22.81631]
[1776492694876,26.73,77192.65,0.0,-0.57421,0.00025,22.81643]
[1776492697421,26.73,77193.72,0.0,-0.57394,0.00025,22.81964]
[1776492697467,26.73,77193.72,0.0,-0.57394,0.00025,22.81964]
[1776492697901,26.73,77193.73,0.0,-0.57394,0.00025,22.81965]
[1776492700500,26.73,77193.67,0.0,-0.57396,0.00025,22.81944]
[1776492700530,26.73,77193.67,0.0,-0.57396,0.00025,22.81944]
[1776492700601,26.73,77193.59,0.0,-0.57398,0.00025,22.8192]
[1776492702588,26.73,77193.59,0.0,-0.57398,0.00025,22.8192]
[1776492702642,26.73,77193.59,0.0,-0.57398,0.00025,22.8192]
[1776492702933,26.73,77193.59,0.0,-0.57398,0.00025,22.81915]
[1776492703616,26.73,77193.59,0.0,-0.57398,0.00025,22.81915]
[1776492703655,26.73,77193.59,0.0,-0.57398,0.00025,22.81915]
[1776492703941,26.72,77194.32,0.0,-0.5738,0.00025,22.82134]
[1776492705646,26.72,77194.68,0.0,-0.57371,0.00025,22.82242]
[1776492705685,26.72,77194.68,0.0,-0.57371,0.00025,22.82242]
[1776492705955,26.72,77195.2,0.0,-0.57358,0.00025,22.82397]
[1776492707706,26.72,77195.25,0.0,-0.57357,0.00025,22.82411]
[1776492707763,26.72,77195.25,0.0,-0.57357,0.00025,22.82411]
[1776492707968,26.72,77195.2,0.0,-0.57358,0.00025,22.82394]
[1776492713004,26.72,77194.9,0.0,-0.57366,0.00025,22.82297]
[1776492715788,26.72,77195.02,0.0,-0.57364,0.00025,22.82331]
[1776492715822,26.72,77195.02,0.0,-0.57364,0.00025,22.82331]
[1776492716025,26.72,77195.47,0.0,-0.57352,0.00025,22.82466]
[1776492716446,26.72,77195.47,0.0,-0.57352,0.00025,22.82466]
[1776492716482,26.72,77195.47,0.0,-0.57352,0.00025,22.82466]
[1776492716796,26.72,77195.47,0.0,-0.57352,0.00025,22.82466]
[1776492716886,26.72,77195.47,0.0,-0.57352,0.00025,22.82466]
[1776492721886,26.72,77195.28,0.0,-0.57357,0.00025,22.82408]
[1776492721962,26.72,77195.28,0.0,-0.57357,0.00025,22.82408]
[1776492721987,26.72,77195.1,0.0,-0.57362,0.00025,22.8235]
[1776492727032,26.72,77195.1,0.0,-0.57362,0.00025,22.82349]
[1776492727074,26.72,77195.1,0.0,-0.57362,0.00025,22.82348]
[1776492727373,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492728068,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492728119,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492728169,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492729066,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492729082,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492729270,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492730261,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492730279,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492730362,26.72,77195.04,0.0,-0.57364,0.00025,22.82329]
[1776492735205,26.72,77196.86,0.0,-0.57318,0.00025,22.82877]
[1776492735246,26.72,77196.86,0.0,-0.57318,0.00025,22.82877]
[1776492735520,26.72,77197.03,0.0,-0.57314,0.00025,22.82928]
[1776492739314,26.72,77197.69,0.0,-0.57297,0.00025,22.83128]
[1776492739368,26.72,77197.69,0.0,-0.57297,0.00025,22.83128]
[1776492739415,26.72,77198.43,0.0,-0.57278,0.00025,22.8335]
[1776492745239,26.72,77199.56,0.0,-0.57249,0.00025,22.83691]
[1776492747536,26.72,77203.62,0.0,-0.57146,0.00025,22.84898]
[1776492748519,26.72,77203.62,0.0,-0.57146,0.00025,22.84898]
[1776492748525,26.72,77203.62,0.0,-0.57146,0.00025,22.84898]
[1776492748559,26.72,77203.62,0.0,-0.57146,0.00025,22.84898]
[1776492748653,26.72,77203.62,0.0,-0.57146,0.00025,22.84898]
[1776492748739,26.72,77204.07,0.0,-0.57135,0.00025,22.85033]
[1776492753296,26.73,77207.83,0.0,-0.5704,0.00025,22.85748]
[1776492757501,26.73,77209.1,0.0,-0.57007,0.00025,22.86124]
[1776492757539,26.73,77209.1,0.0,-0.57007,0.00025,22.86124]
[1776492757602,26.73,77208.67,0.0,-0.57018,0.00025,22.86002]
[1776492763365,26.74,77211.61,0.0,-0.56942,0.00025,22.86863]
[1776492764670,26.74,77211.61,0.0,-0.56942,0.00025,22.86863]
[1776492764742,26.74,77211.61,0.0,-0.56942,0.00025,22.86863]
[1776492764897,26.74,77211.61,0.0,-0.56942,0.00025,22.86863]
[1776492764999,26.74,77211.53,0.0,-0.56944,0.00025,22.86844]
[1776492766034,26.74,77211.53,0.0,-0.56944,0.00025,22.86844]
[1776492766085,26.74,77211.53,0.0,-0.56944,0.00025,22.86844]
[1776492766158,26.74,77211.53,0.0,-0.56944,0.00025,22.86844]
[1776492766392,26.74,77211.43,0.0,-0.56946,0.00025,22.86818]
[1776492772098,26.74,77212.33,0.0,-0.56923,0.00025,22.87083]
[1776492772102,26.74,77212.33,0.0,-0.56923,0.00025,22.87083]
[1776492772182,26.74,77213.0,0.0,-0.56905,0.00025,22.87276]
[1776492772245,26.74,77213.0,0.0,-0.56905,0.00025,22.87276]
[1776492772316,26.74,77213.0,0.0,-0.56905,0.00025,22.87276]
[1776492772440,26.74,77212.7,0.0,-0.56913,0.00025,22.87192]
[1776492773444,26.74,77217.93,0.0,-0.56781,0.00025,22.88674]
[1776492776464,26.74,77222.6,0.0,-0.56662,0.00025,22.89982]
[1776492777746,26.74,77218.14,0.0,-0.56774,0.00025,22.88742]
[1776492781816,26.75,77216.8,0.0,-0.56808,0.00025,22.8837]
[1776492781851,26.75,77216.8,0.0,-0.56808,0.00025,22.8837]
[1776492781918,26.75,77217.08,0.0,-0.568,0.00025,22.88452]
[1776492782856,26.75,77217.08,0.0,-0.568,0.00025,22.88452]
[1776492782917,26.75,77217.08,0.0,-0.568,0.00025,22.88452]
[1776492782957,26.75,77217.08,0.0,-0.568,0.00025,22.88453]
[1776492785875,26.75,77218.1,0.0,-0.56774,0.00025,22.88741]
[1776492785917,26.75,77218.1,0.0,-0.56774,0.00025,22.88741]
[1776492785935,26.75,77218.1,0.0,-0.56774,0.00025,22.88744]
[1776492791569,26.75,77220.01,0.0,-0.56725,0.00025,22.89285]
[1776492796111,26.75,77220.25,0.0,-0.56719,0.00025,22.89355]
[1776492796136,26.75,77220.25,0.0,-0.56719,0.00025,22.89355]
[1776492797067,26.75,77220.25,0.0,-0.56719,0.00025,22.89355]
[1776492796604,26.75,77220.83,0.0,-0.56704,0.00025,22.89521]
[1776492797418,26.75,77220.83,0.0,-0.56704,0.00025,22.89521]
[1776492797419,26.75,77220.83,0.0,-0.56704,0.00025,22.89521]
[1776492797513,26.75,77220.83,0.0,-0.56704,0.00025,22.89521]
[1776492797887,26.76,77221.26,0.0,-0.56693,0.00025,22.89642]
[1776492799093,26.76,77221.26,0.0,-0.56693,0.00025,22.89642]
[1776492799146,26.76,77220.78,0.0,-0.56705,0.00025,22.8951]
[1776492799291,26.76,77220.78,0.0,-0.56705,0.00025,22.8951]
[1776492799626,26.76,77219.82,0.0,-0.56729,0.00025,22.89245]
[1776492801639,26.76,77213.51,0.0,-0.56888,0.00025,22.87472]
[1776492803048,26.76,77213.51,0.0,-0.56888,0.00025,22.87472]
[1776492803108,26.76,77213.51,0.0,-0.56888,0.00025,22.87472]
[1776492803300,26.76,77212.13,0.0,-0.56922,0.00025,22.8708]
[1776492803353,26.76,77212.13,0.0,-0.56922,0.00025,22.8708]
[1776492803383,26.76,77212.13,0.0,-0.56922,0.00025,22.8708]
[1776492803439,26.76,77212.13,0.0,-0.56922,0.00025,22.8708]
[1776492803507,26.76,77212.13,0.0,-0.56922,0.00025,22.8708]
[1776492803653,26.76,77210.96,0.0,-0.56952,0.00025,22.86747]
[1776492804661,26.76,77206.09,0.0,-0.57074,0.00025,22.85342]
[1776492806131,26.76,77206.09,0.0,-0.57074,0.00025,22.85342]
[1776492806190,26.76,77203.98,0.0,-0.57127,0.00025,22.84728]
[1776492806674,26.76,77202.76,0.0,-0.57158,0.00025,22.84373]
[1776492811711,26.77,77197.93,0.0,-0.57279,0.00025,22.82562]
[1776492817401,26.77,77197.58,0.0,-0.57287,0.00025,22.82468]
[1776492817439,26.77,77197.58,0.0,-0.57287,0.00025,22.82468]
[1776492818033,26.77,77197.04,0.0,-0.57301,0.00025,22.82303]
[1776492819421,26.77,77197.04,0.0,-0.57301,0.00025,22.82303]
[1776492819473,26.77,77197.04,0.0,-0.57301,0.00025,22.82303]
[1776492819522,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822305,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822348,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822360,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822391,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822443,26.77,77197.04,0.0,-0.57301,0.00025,22.82302]
[1776492822788,26.77,77197.04,0.0,-0.57301,0.00025,22.82299]
[1776492824804,26.77,77201.71,0.0,-0.57183,0.00025,22.83696]
[1776492825525,26.77,77201.71,0.0,-0.57183,0.00025,22.83696]
[1776492825560,26.77,77201.71,0.0,-0.57183,0.00025,22.83696]
[1776492825625,26.77,77201.71,0.0,-0.57183,0.00025,22.83696]
[1776492825809,26.77,77201.16,0.0,-0.57196,0.00025,22.83538]
[1776492830843,26.78,77198.85,0.0,-0.57252,0.00025,22.82875]
[1776492832703,26.78,77198.59,0.0,-0.57258,0.00025,22.82802]
[1776492832749,26.78,77198.59,0.0,-0.57258,0.00025,22.82802]
[1776492832859,26.78,77198.33,0.0,-0.57265,0.00025,22.82727]
[1776492834713,26.78,77198.12,0.0,-0.5727,0.00025,22.82666]
[1776492834779,26.78,77198.12,0.0,-0.5727,0.00025,22.82666]
[1776492834814,26.78,77197.92,0.0,-0.57275,0.00025,22.82608]
[1776492841920,26.79,77197.58,0.0,-0.57282,0.00025,22.82521]
[1776492843636,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843651,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843686,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843724,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843746,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843758,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843782,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843812,26.79,77197.06,0.0,-0.57295,0.00025,22.82367]
[1776492843935,26.79,77195.61,0.0,-0.57331,0.00025,22.81935]
[1776492845059,26.79,77195.61,0.0,-0.57331,0.00025,22.81935]
[1776492845079,26.79,77195.61,0.0,-0.57331,0.00025,22.81935]
[1776492845160,26.79,77193.59,0.0,-0.57381,0.00025,22.81332]
[1776492848969,26.79,77188.94,0.0,-0.57498,0.00025,22.79921]
[1776492854006,26.79,77188.12,0.0,-0.5752,0.00025,22.79657]
[1776492855760,26.79,77188.04,0.0,-0.57522,0.00025,22.7963]
[1776492855780,26.79,77188.04,0.0,-0.57522,0.00025,22.7963]
[1776492856122,26.79,77188.36,0.0,-0.57514,0.00025,22.79727]
[1776492856903,26.79,77188.36,0.0,-0.57514,0.00025,22.79727]
[1776492856953,26.79,77188.36,0.0,-0.57514,0.00025,22.79727]
[1776492857027,26.78,77188.36,0.0,-0.57514,0.00025,22.79725]
[1776492859144,26.78,77186.98,0.0,-0.57549,0.00025,22.79299]
[1776492859180,26.78,77186.98,0.0,-0.57549,0.00025,22.79299]
[1776492860048,26.78,77186.18,0.0,-0.5757,0.00025,22.79049]
[1776492861740,26.78,77186.0,0.0,-0.57574,0.00025,22.78992]
[1776492861825,26.78,77186.0,0.0,-0.57574,0.00025,22.78992]
[1776492862171,26.78,77186.0,0.0,-0.57574,0.00025,22.78992]
[1776492862060,26.78,77186.05,0.0,-0.57573,0.00025,22.79005]
[1776492862294,26.78,77186.05,0.0,-0.57573,0.00025,22.79005]
[1776492863068,26.78,77183.52,0.0,-0.57637,0.00025,22.7822]
[1776492867561,26.78,77181.85,0.0,-0.57679,0.00025,22.77695]
[1776492867639,26.78,77181.85,0.0,-0.57679,0.00025,22.77695]
[1776492867659,26.78,77181.85,0.0,-0.57679,0.00025,22.77695]
[1776492867660,26.78,77181.85,0.0,-0.57679,0.00025,22.77695]
[1776492867730,26.78,77181.85,0.0,-0.57679,0.00025,22.77695]
[1776492868103,26.78,77180.21,0.0,-0.57721,0.00025,22.77181]
[1776492873140,26.78,77178.8,0.0,-0.57758,0.00025,22.76338]
[1776492878173,26.78,77179.72,0.0,-0.57734,0.00025,22.76626]
[1776492879573,26.78,77177.48,0.0,-0.57791,0.00025,22.75919]
[1776492879633,26.78,77177.48,0.0,-0.57791,0.00025,22.75919]
[1776492880186,26.78,77177.92,0.0,-0.5778,0.00025,22.76056]
[1776492882499,26.78,77177.28,0.0,-0.57797,0.00025,22.75847]
[1776492882528,26.78,77177.28,0.0,-0.57797,0.00025,22.75847]
[1776492883207,26.78,77177.26,0.0,-0.57797,0.00025,22.75838]
[1776492886635,26.78,77176.97,0.0,-0.57805,0.00025,22.7574]
[1776492886896,26.78,77176.97,0.0,-0.57805,0.00025,22.7574]
[1776492886998,26.77,77176.0,0.0,-0.5783,0.00025,22.75426]
[1776492889720,26.77,77175.65,0.0,-0.57839,0.00025,22.75312]
[1776492889777,26.77,77175.65,0.0,-0.57839,0.00025,22.75312]
[1776492889825,26.77,77175.09,0.0,-0.57853,0.00025,22.7513]
[1776492890725,26.77,77175.09,0.0,-0.57853,0.00025,22.7513]
[1776492890765,26.77,77175.09,0.0,-0.57853,0.00025,22.7513]
[1776492890826,26.77,77177.4,0.0,-0.57796,0.00025,22.75861]
[1776492892916,26.77,77177.4,0.0,-0.57796,0.00025,22.75858]
[1776492892960,26.77,77177.4,0.0,-0.57796,0.00025,22.75858]
[1776492893017,26.77,77181.66,0.0,-0.57689,0.00025,22.77196]
[1776492898600,26.76,77181.97,0.0,-0.57683,0.00025,22.77271]
[1776492904236,26.76,77181.97,0.0,-0.57685,0.00025,22.77256]
[1776492906368,26.76,77176.16,0.0,-0.57831,0.00025,22.75422]
[1776492908036,26.76,77176.16,0.0,-0.57831,0.00025,22.75422]
[1776492908060,26.76,77176.16,0.0,-0.57831,0.00025,22.75422]
[1776492908138,26.76,77175.08,0.0,-0.57857,0.00025,22.75085]
[1776492910068,26.76,77173.11,0.0,-0.57907,0.00025,22.74454]
[1776492910121,26.76,77173.11,0.0,-0.57907,0.00025,22.74454]
[1776492910169,26.76,77171.08,0.0,-0.57957,0.00025,22.73808]
[1776492913101,26.76,77169.83,0.0,-0.57988,0.00025,22.73407]
[1776492913147,26.76,77169.83,0.0,-0.57988,0.00025,22.73407]
[1776492913202,26.77,77169.34,0.0,-0.58,0.00025,22.73254]
[1776492916136,26.77,77169.34,0.0,-0.58,0.00025,22.73254]
[1776492916199,26.77,77169.34,0.0,-0.58,0.00025,22.73254]
[1776492916238,26.77,77167.93,0.0,-0.58035,0.00025,22.72806]
[1776492921203,26.77,77166.47,0.0,-0.5807,0.00025,22.72341]
[1776492921254,26.77,77166.47,0.0,-0.5807,0.00025,22.72341]
[1776492921473,26.77,77164.92,0.0,-0.58109,0.00025,22.7184]
[1776492925266,26.77,77163.64,0.0,-0.5814,0.00025,22.7143]
[1776492925342,26.77,77163.64,0.0,-0.5814,0.00025,22.7143]
[1776492925501,26.78,77163.39,0.0,-0.58146,0.00025,22.71352]
[1776492926279,26.78,77163.39,0.0,-0.58146,0.00025,22.71352]
[1776492926354,26.78,77163.39,0.0,-0.58146,0.00025,22.71352]
[1776492926380,26.78,77162.95,0.0,-0.58157,0.00025,22.7121]
[1776492928351,26.78,77162.95,0.0,-0.58157,0.00025,22.7121]
[1776492928388,26.78,77162.95,0.0,-0.58157,0.00025,22.7121]
[1776492928452,26.78,77162.95,0.0,-0.58156,0.00025,22.71217]
[1776492933558,26.78,77160.97,0.0,-0.58206,0.00025,22.70183]
[1776492936541,26.79,77160.98,0.0,-0.58205,0.00025,22.70194]
[1776492936588,26.79,77160.98,0.0,-0.58205,0.00025,22.70194]
[1776492936642,26.79,77160.5,0.0,-0.58216,0.00025,22.70038]
[1776492937511,26.79,77160.5,0.0,-0.58216,0.00025,22.70038]
[1776492937555,26.79,77160.5,0.0,-0.58216,0.00025,22.70038]
[1776492937613,26.79,77160.13,0.0,-0.58225,0.00025,22.69919]
[1776492941586,26.79,77160.1,0.0,-0.58226,0.00025,22.69912]
[1776492941611,26.79,77160.1,0.0,-0.58226,0.00025,22.69912]
[1776492941687,26.79,77159.65,0.0,-0.58237,0.00025,22.69771]
[1776492946571,26.79,77161.15,0.0,-0.58198,0.00025,22.70277]
[1776492946609,26.79,77161.15,0.0,-0.58198,0.00025,22.70277]
[1776492946672,26.79,77160.74,0.0,-0.58208,0.00025,22.70148]
[1776492950635,26.8,77160.46,0.0,-0.58214,0.00025,22.70061]
[1776492950710,26.8,77160.46,0.0,-0.58214,0.00025,22.70061]
[1776492950736,26.8,77160.46,0.0,-0.58214,0.00025,22.70067]
[1776492955736,26.8,77160.46,0.0,-0.58213,0.00025,22.70075]
[1776492955806,26.8,77160.46,0.0,-0.58213,0.00025,22.70075]
[1776492955907,26.8,77159.7,0.0,-0.58232,0.00025,22.69828]
[1776492957760,26.8,77159.7,0.0,-0.58232,0.00025,22.69828]
[1776492957814,26.8,77159.7,0.0,-0.58232,0.00025,22.69828]
[1776492957862,26.8,77159.7,0.0,-0.58232,0.00025,22.69833]
[1776492963778,26.8,77159.56,0.0,-0.58234,0.00025,22.69802]
[1776492964959,26.8,77159.56,0.0,-0.58234,0.00025,22.69802]
[1776492965023,26.8,77159.56,0.0,-0.58234,0.00025,22.69802]
[1776492965060,26.81,77159.34,0.0,-0.58239,0.00025,22.69732]
[1776492969971,26.81,77158.76,0.0,-0.58252,0.00025,22.69552]
[1776492970029,26.81,77158.76,0.0,-0.58252,0.00025,22.69552]
[1776492971011,26.81,77158.76,0.0,-0.58252,0.00025,22.69552]
[1776492971056,26.81,77158.76,0.0,-0.58252,0.00025,22.69552]
[1776492971069,26.81,77158.6,0.0,-0.58256,0.00025,22.69502]
[1776492971644,26.81,77158.6,0.0,-0.58256,0.00025,22.69502]
[1776492971727,26.81,77158.6,0.0,-0.58256,0.00025,22.69502]
[1776492972051,26.81,77158.6,0.0,-0.58256,0.00025,22.69502]
[1776492972152,26.81,77158.6,0.0,-0.58256,0.00025,22.69507]
[1776492972387,26.81,77158.6,0.0,-0.58256,0.00025,22.69507]
[1776492974051,26.81,77158.6,0.0,-0.58256,0.00025,22.69507]
[1776492974071,26.81,77158.6,0.0,-0.58256,0.00025,22.69507]
[1776492974152,26.81,77158.39,0.0,-0.58261,0.00025,22.69443]
[1776492979166,26.82,77157.81,0.0,-0.58274,0.00025,22.69264]
[1776492982204,26.82,77157.81,0.0,-0.58274,0.00025,22.69264]
[1776492982239,26.82,77157.81,0.0,-0.58274,0.00025,22.69264]
[1776492982306,26.82,77157.81,0.0,-0.58273,0.00025,22.69272]
[1776492985296,26.82,77157.81,0.0,-0.58273,0.00025,22.69272]
[1776492985344,26.82,77157.81,0.0,-0.58273,0.00025,22.69272]
[1776492985397,26.82,77157.81,0.0,-0.58273,0.00025,22.6928]
[1776492999307,26.83,77156.85,0.0,-0.58295,0.00025,22.68601]
[1776493001042,26.83,77161.99,0.0,-0.58167,0.00025,22.70302]
[1776493003058,26.83,77166.53,0.0,-0.58054,0.00025,22.71779]
[1776493007084,26.82,77170.63,0.0,-0.57953,0.00025,22.73087]
[1776493007667,26.82,77170.63,0.0,-0.57953,0.00025,22.73087]
[1776493007716,26.82,77170.63,0.0,-0.57953,0.00025,22.73087]
[1776493008091,26.82,77171.45,0.0,-0.57932,0.00025,22.73346]
[1776493010636,26.82,77174.38,0.0,-0.5786,0.00025,22.74274]
[1776493010693,26.82,77174.38,0.0,-0.5786,0.00025,22.74274]
[1776493010700,26.82,77174.38,0.0,-0.5786,0.00025,22.74274]
[1776493010785,26.82,77174.38,0.0,-0.5786,0.00025,22.74274]
[1776493011116,26.82,77174.38,0.0,-0.5786,0.00025,22.7427]
[1776493011705,26.82,77174.38,0.0,-0.5786,0.00025,22.7427]
[1776493011740,26.82,77174.38,0.0,-0.5786,0.00025,22.7427]
[1776493012120,26.81,77178.25,0.0,-0.57763,0.00025,22.75492]
[1776493014134,26.81,77171.6,0.0,-0.57932,0.00025,22.7336]
[1776493015748,26.81,77171.6,0.0,-0.57932,0.00025,22.7336]
[1776493015817,26.81,77171.6,0.0,-0.57932,0.00025,22.7336]
[1776493016148,26.81,77172.2,0.0,-0.57917,0.00025,22.73545]
[1776493023197,26.8,77173.64,0.0,-0.57883,0.00025,22.73979]
[1776493024322,26.8,77173.64,0.0,-0.57883,0.00025,22.73979]
[1776493024367,26.8,77173.64,0.0,-0.57883,0.00025,22.73979]
[1776493024376,26.8,77173.64,0.0,-0.57883,0.00025,22.73979]
[1776493024383,26.8,77173.64,0.0,-0.57883,0.00025,22.73979]
[1776493025212,26.8,77174.72,0.0,-0.57856,0.00025,22.74324]
[1776493027225,26.8,77170.05,0.0,-0.57973,0.00025,22.72834]
[1776493034275,26.81,77167.94,0.0,-0.58024,0.00025,22.72176]
[1776493039586,26.81,77164.98,0.0,-0.58096,0.00025,22.71229]
[1776493044893,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493044980,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493045042,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493045158,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493045165,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493045252,26.82,77164.98,0.0,-0.58095,0.00025,22.71247]
[1776493045351,26.82,77160.0,0.0,-0.58219,0.00025,22.69611]
[1776493047366,26.82,77156.06,0.0,-0.58317,0.00025,22.68304]
[1776493051027,26.82,77155.62,0.0,-0.58328,0.00025,22.68165]
[1776493051115,26.82,77155.62,0.0,-0.58328,0.00025,22.68165]
[1776493051397,26.82,77155.13,0.0,-0.58341,0.00025,22.67604]
[1776493053320,26.82,77153.42,0.0,-0.58384,0.00025,22.67031]
[1776493053347,26.82,77153.42,0.0,-0.58384,0.00025,22.67031]
[1776493053407,26.83,77152.01,0.0,-0.58419,0.00025,22.66556]
[1776493055331,26.83,77151.84,0.0,-0.58423,0.00025,22.66501]
[1776493055539,26.83,77151.84,0.0,-0.58423,0.00025,22.66501]
[1776493055640,26.83,77151.8,0.0,-0.58424,0.00025,22.66489]
[1776493061463,26.83,77151.9,0.0,-0.58421,0.00025,22.66533]
[1776493063236,26.83,77151.9,0.0,-0.58421,0.00025,22.66533]
[1776493063288,26.83,77151.9,0.0,-0.58421,0.00025,22.66533]
[1776493063337,26.83,77152.05,0.0,-0.58417,0.00025,22.66587]
[1776493064871,26.83,77152.05,0.0,-0.58417,0.00025,22.66587]
[1776493064906,26.83,77152.05,0.0,-0.58417,0.00025,22.66587]
[1776493065461,26.83,77153.08,0.0,-0.58391,0.00025,22.66937]
[1776493065489,26.83,77153.08,0.0,-0.58391,0.00025,22.66937]
[1776493065562,26.83,77153.74,0.0,-0.58374,0.00025,22.67161]
[1776493066531,26.83,77153.74,0.0,-0.58374,0.00025,22.67161]
[1776493066568,26.83,77153.74,0.0,-0.58374,0.00025,22.67161]
[1776493066605,26.83,77153.78,0.0,-0.58373,0.00025,22.67176]
[1776493068596,26.83,77153.78,0.0,-0.58373,0.00025,22.67178]
[1776493068627,26.83,77153.78,0.0,-0.58373,0.00025,22.67178]
[1776493068728,26.83,77154.61,0.0,-0.58352,0.00025,22.67459]
[1776493074555,26.83,77155.7,0.0,-0.58324,0.00025,22.67837]
[1776493079876,26.84,77155.26,0.0,-0.58334,0.00025,22.677]
[1776493086639,26.84,77154.89,0.0,-0.58342,0.00025,22.67589]
[1776493092680,26.84,77154.08,0.0,-0.58361,0.00025,22.67326]
[1776493100022,26.84,77153.79,0.0,-0.58368,0.00025,22.67238]
[1776493104213,26.85,77153.34,0.0,-0.58379,0.00025,22.67091]
[1776493104235,26.85,77153.34,0.0,-0.58379,0.00025,22.67091]
[1776493104314,26.85,77151.89,0.0,-0.58415,0.00025,22.66604]
[1776493106267,26.85,77151.89,0.0,-0.58415,0.00025,22.66604]
[1776493106284,26.85,77151.89,0.0,-0.58415,0.00025,22.66604]
[1776493106368,26.85,77150.96,0.0,-0.58438,0.00025,22.6629]
[1776493111815,26.85,77151.62,0.0,-0.58423,0.00025,22.66118]
[1776493116921,26.85,77151.62,0.0,-0.58423,0.00025,22.66118]
[1776493116936,26.85,77151.62,0.0,-0.58423,0.00025,22.66118]
[1776493116957,26.85,77151.62,0.0,-0.58423,0.00025,22.66118]
[1776493117181,26.85,77151.62,0.0,-0.58423,0.00025,22.66118]
[1776493117480,26.85,77150.5,0.0,-0.58451,0.00025,22.65741]
[1776493117514,26.85,77150.5,0.0,-0.58451,0.00025,22.65741]
[1776493117582,26.85,77150.5,0.0,-0.5845,0.00025,22.65742]
[1776493118487,26.85,77150.5,0.0,-0.5845,0.00025,22.65742]
[1776493118542,26.85,77150.5,0.0,-0.5845,0.00025,22.65742]
[1776493118585,26.85,77150.5,0.0,-0.5845,0.00025,22.65742]
[1776493121550,26.85,77150.5,0.0,-0.5845,0.00025,22.65743]
[1776493121582,26.85,77150.5,0.0,-0.5845,0.00025,22.65743]
[1776493121885,26.85,77151.08,0.0,-0.58436,0.00025,22.6594]
[1776493124636,26.85,77151.08,0.0,-0.58436,0.00025,22.6594]
[1776493124729,26.85,77151.08,0.0,-0.58436,0.00025,22.6594]
[1776493124737,26.85,77151.16,0.0,-0.58434,0.00025,22.65968]
[1776493130234,26.85,77151.63,0.0,-0.58422,0.00025,22.6613]
[1776493135801,26.85,77151.83,0.0,-0.58417,0.00025,22.66199]
[1776493135834,26.85,77151.83,0.0,-0.58417,0.00025,22.66199]
[1776493135982,26.85,77151.91,0.0,-0.58415,0.00025,22.66227]
[1776493140872,26.85,77151.51,0.0,-0.58424,0.00025,22.66093]
[1776493140936,26.85,77151.51,0.0,-0.58424,0.00025,22.66093]
[1776493140999,26.85,77151.51,0.0,-0.58424,0.00025,22.66093]
[1776493141101,26.85,77151.51,0.0,-0.58424,0.00025,22.66094]
[1776493147071,26.85,77151.78,0.0,-0.58417,0.00025,22.66188]
[1776493153018,26.85,77152.19,0.0,-0.58407,0.00025,22.66328]
[1776493153067,26.85,77152.19,0.0,-0.58407,0.00025,22.66328]
[1776493153119,26.85,77152.18,0.0,-0.58407,0.00025,22.66326]
[1776493160447,26.85,77151.78,0.0,-0.58417,0.00025,22.66195]
[1776493165161,26.85,77151.78,0.0,-0.58417,0.00025,22.66196]
[1776493165218,26.85,77151.78,0.0,-0.58417,0.00025,22.66196]
[1776493165262,26.85,77151.7,0.0,-0.58419,0.00025,22.66169]
[1776493170520,26.85,77151.7,0.0,-0.58419,0.00025,22.66171]
[1776493175266,26.85,77151.7,0.0,-0.5842,0.00025,22.65774]
[1776493175320,26.85,77151.7,0.0,-0.5842,0.00025,22.65774]
[1776493175367,26.85,77152.04,0.0,-0.58411,0.00025,22.65889]
[1776493179331,26.85,77152.04,0.0,-0.58411,0.00025,22.65889]
[1776493179427,26.85,77152.04,0.0,-0.58411,0.00025,22.65889]
[1776493179528,26.85,77151.07,0.0,-0.58436,0.00025,22.65563]
[1776493185335,26.86,77151.99,0.0,-0.58412,0.00025,22.65878]
[1776493190370,26.86,77152.01,0.0,-0.58412,0.00025,22.65887]
[1776493192486,26.86,77152.01,0.0,-0.58412,0.00025,22.65888]
[1776493192521,26.86,77152.01,0.0,-0.58412,0.00025,22.65888]
[1776493193506,26.86,77152.01,0.0,-0.58412,0.00025,22.65888]
[1776493193392,26.86,77152.07,0.0,-0.5841,0.00025,22.6591]
[1776493193570,26.86,77152.07,0.0,-0.5841,0.00025,22.6591]
[1776493193607,26.86,77152.16,0.0,-0.58408,0.00025,22.6594]
[1776493199435,26.86,77152.16,0.0,-0.58407,0.00025,22.65944]
[1776493199629,26.86,77152.16,0.0,-0.58407,0.00025,22.65944]
[1776493199674,26.86,77152.16,0.0,-0.58407,0.00025,22.65944]
[1776493200092,26.86,77152.25,0.0,-0.58405,0.00025,22.65974]
[1776493208845,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493208907,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493208987,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493209208,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493209244,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493209291,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493209324,26.86,77152.31,0.0,-0.58403,0.00025,22.65998]
[1776493209505,26.86,77151.83,0.0,-0.58415,0.00025,22.65839]
[1776493209842,26.86,77151.83,0.0,-0.58415,0.00025,22.65839]
[1776493209900,26.86,77151.83,0.0,-0.58415,0.00025,22.65839]
[1776493210511,26.86,77144.02,0.0,-0.5861,0.00025,22.63172]
[1776493211519,26.86,77139.65,0.0,-0.58719,0.00025,22.61656]
[1776493213213,26.86,77139.65,0.0,-0.58719,0.00025,22.61656]
[1776493213289,26.86,77139.65,0.0,-0.58719,0.00025,22.61656]
[1776493213533,26.86,77137.91,0.0,-0.58763,0.00025,22.61048]
[1776493219308,26.86,77138.43,0.0,-0.5875,0.00025,22.61229]
[1776493222066,26.86,77139.96,0.0,-0.58712,0.00025,22.61763]
[1776493222107,26.86,77139.96,0.0,-0.58712,0.00025,22.61763]
[1776493223603,26.86,77139.96,0.0,-0.58712,0.00025,22.61762]
[1776493226116,26.86,77140.95,0.0,-0.58687,0.00025,22.62107]
[1776493226160,26.86,77140.95,0.0,-0.58687,0.00025,22.62107]
[1776493226218,26.86,77138.35,0.0,-0.58752,0.00025,22.612]
[1776493226672,26.86,77138.35,0.0,-0.58752,0.00025,22.612]
[1776493231433,26.86,77137.95,0.0,-0.58762,0.00025,22.6106]
[1776493231457,26.86,77137.95,0.0,-0.58762,0.00025,22.6106]
[1776493231481,26.86,77137.95,0.0,-0.58762,0.00025,22.6106]
[1776493231513,26.86,77137.95,0.0,-0.58762,0.00025,22.6106]
[1776493231504,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493231621,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493231663,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493231691,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493231721,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493232201,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493232277,26.86,77137.11,0.0,-0.58784,0.00025,22.60366]
[1776493232508,26.86,77136.76,0.0,-0.58793,0.00025,22.60243]
[1776493234466,26.86,77136.76,0.0,-0.58793,0.00025,22.60243]
[1776493234539,26.86,77136.76,0.0,-0.58793,0.00025,22.60243]
[1776493234554,26.86,77133.13,0.0,-0.58884,0.00025,22.58963]
[1776493234709,26.86,77133.13,0.0,-0.58884,0.00025,22.58963]
[1776493238421,26.86,77135.13,0.0,-0.58834,0.00025,22.59672]
[1776493238458,26.86,77135.13,0.0,-0.58834,0.00025,22.59672]
[1776493238522,26.86,77136.26,0.0,-0.58805,0.00025,22.60071]
[1776493243742,26.86,77140.0,0.0,-0.58712,0.00025,22.61382]
[1776493247321,26.86,77140.45,0.0,-0.58701,0.00025,22.61538]
[1776493247426,26.86,77140.45,0.0,-0.58701,0.00025,22.61538]
[1776493249721,26.86,77139.3,0.0,-0.58729,0.00025,22.61137]
[1776493249784,26.86,77139.3,0.0,-0.58729,0.00025,22.61137]
[1776493249802,26.86,77139.3,0.0,-0.58729,0.00025,22.61137]
[1776493249822,26.86,77137.39,0.0,-0.58777,0.00025,22.60469]
[1776493255766,26.86,77137.39,0.0,-0.58777,0.00025,22.60469]
[1776493255809,26.86,77137.39,0.0,-0.58777,0.00025,22.60469]
[1776493255867,26.86,77136.11,0.0,-0.58809,0.00025,22.60019]
[1776493259841,26.86,77136.64,0.0,-0.58796,0.00025,22.60206]
[1776493259884,26.86,77136.64,0.0,-0.58796,0.00025,22.60206]
[1776493260250,26.86,77136.64,0.0,-0.58796,0.00025,22.60206]
[1776493260352,26.86,77137.28,0.0,-0.5878,0.00025,22.6043]
[1776493266891,26.86,77138.75,0.0,-0.58743,0.00025,22.60945]
[1776493266965,26.86,77138.75,0.0,-0.58743,0.00025,22.60945]
[1776493266992,26.86,77138.75,0.0,-0.58743,0.00025,22.60944]
[1776493270956,26.86,77138.75,0.0,-0.58743,0.00025,22.60944]
[1776493270999,26.86,77138.75,0.0,-0.58743,0.00025,22.60944]
[1776493271058,26.86,77138.75,0.0,-0.58743,0.00025,22.60943]
[1776493276116,26.86,77141.67,0.0,-0.5867,0.00025,22.6196]
[1776493276142,26.86,77141.67,0.0,-0.5867,0.00025,22.6196]
[1776493276506,26.86,77142.38,0.0,-0.58653,0.00025,22.62205]
[1776493286033,26.86,77142.38,0.0,-0.58653,0.00025,22.62203]
[1776493291365,26.86,77144.27,0.0,-0.58607,0.00025,22.62454]
[1776493297401,26.86,77144.27,0.0,-0.58608,0.00025,22.62453]
[1776493297437,26.86,77144.27,0.0,-0.58608,0.00025,22.62453]
[1776493297502,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299274,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299279,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299317,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299376,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299437,26.86,77145.63,0.0,-0.58574,0.00025,22.6292]
[1776493299477,26.86,77146.05,0.0,-0.58563,0.00025,22.63063]
[1776493301435,26.86,77154.79,0.0,-0.58345,0.00025,22.66028]
[1776493302507,26.86,77154.79,0.0,-0.58345,0.00025,22.66028]
[1776493302554,26.86,77154.79,0.0,-0.58345,0.00025,22.66028]
[1776493302609,26.86,77154.88,0.0,-0.58343,0.00025,22.66056]
[1776493308191,26.85,77153.97,0.0,-0.58366,0.00025,22.65743]
[1776493314315,26.85,77151.88,0.0,-0.58419,0.00025,22.65032]
[1776493320746,26.85,77152.05,0.0,-0.58415,0.00025,22.65083]
[1776493320793,26.85,77152.05,0.0,-0.58415,0.00025,22.65083]
[1776493321575,26.85,77151.77,0.0,-0.58423,0.00025,22.64983]
[1776493325869,26.85,77151.15,0.0,-0.58438,0.00025,22.6477]
[1776493325909,26.85,77151.15,0.0,-0.58438,0.00025,22.6477]
[1776493326316,26.85,77151.15,0.0,-0.58438,0.00025,22.6477]
[1776493326346,26.85,77151.15,0.0,-0.58438,0.00025,22.6477]
[1776493326406,26.85,77151.15,0.0,-0.58438,0.00025,22.6477]
[1776493336389,26.85,77150.6,0.0,-0.58453,0.00025,22.64572]
[1776493342429,26.85,77150.74,0.0,-0.5845,0.00025,22.64613]
[1776493348471,26.84,77149.16,0.0,-0.5849,0.00025,22.64071]
[1776493362569,26.84,77148.86,0.0,-0.585,0.00025,22.63559]
[1776493363807,26.84,77148.86,0.0,-0.585,0.00025,22.63559]
[1776493363839,26.84,77148.86,0.0,-0.585,0.00025,22.63559]
[1776493363908,26.84,77148.91,0.0,-0.58499,0.00025,22.63576]
[1776493371636,26.84,77148.91,0.0,-0.58499,0.00025,22.63571]
[1776493378916,26.84,77147.65,0.0,-0.58531,0.00025,22.63139]
[1776493378951,26.84,77147.65,0.0,-0.58531,0.00025,22.63139]
[1776493379691,26.84,77147.6,0.0,-0.58532,0.00025,22.6312]
[1776493384725,26.84,77147.36,0.0,-0.58538,0.00025,22.63036]
[1776493385081,26.84,77147.36,0.0,-0.58538,0.00025,22.63036]
[1776493385104,26.84,77147.36,0.0,-0.58538,0.00025,22.63036]
[1776493385183,26.84,77146.94,0.0,-0.58549,0.00025,22.62892]
[1776493390158,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390165,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390285,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390343,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390390,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390423,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390431,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390461,26.84,77147.17,0.0,-0.58543,0.00025,22.6297]
[1776493390649,26.84,77146.44,0.0,-0.58561,0.00025,22.62719]
[1776493391444,26.84,77139.62,0.0,-0.58732,0.00025,22.60356]
[1776493392076,26.84,77134.01,0.0,-0.58872,0.00025,22.58383]
[1776493394655,26.84,77125.93,0.0,-0.59073,0.00025,22.555]
[1776493396176,26.84,77125.93,0.0,-0.59073,0.00025,22.555]
[1776493396217,26.84,77125.93,0.0,-0.59073,0.00025,22.555]
[1776493396353,26.84,77124.45,0.0,-0.5911,0.00025,22.54968]
[1776493398556,26.84,77124.45,0.0,-0.5911,0.00025,22.54968]
[1776493398601,26.84,77124.45,0.0,-0.5911,0.00025,22.54968]
[1776493398657,26.85,77123.7,0.0,-0.59126,0.00025,22.54723]
[1776493399675,26.85,77123.7,0.0,-0.59126,0.00025,22.54723]
[1776493399723,26.85,77123.7,0.0,-0.59126,0.00025,22.54723]
[1776493399935,26.85,77123.03,0.0,-0.59142,0.00025,22.54489]
[1776493402433,26.85,77123.03,0.0,-0.59142,0.00025,22.54498]
[1776493402471,26.85,77123.03,0.0,-0.59142,0.00025,22.54498]
[1776493402552,26.85,77123.03,0.0,-0.59142,0.00025,22.54498]
[1776493402653,26.85,77121.88,0.0,-0.59169,0.00025,22.54097]
[1776493408509,26.85,77121.88,0.0,-0.59169,0.00025,22.54097]
[1776493408540,26.85,77121.88,0.0,-0.59169,0.00025,22.54097]
[1776493408610,26.87,77121.38,0.0,-0.59177,0.00025,22.53967]
[1776493409529,26.87,77121.38,0.0,-0.59177,0.00025,22.53967]
[1776493409597,26.87,77121.38,0.0,-0.59177,0.00025,22.53967]
[1776493409630,26.87,77119.59,0.0,-0.59221,0.00025,22.53321]
[1776493414611,26.87,77118.83,0.0,-0.5924,0.00025,22.52665]
[1776493414639,26.87,77118.83,0.0,-0.5924,0.00025,22.52665]
[1776493414706,26.87,77118.28,0.0,-0.59253,0.00025,22.52478]
[1776493418752,26.88,77118.28,0.0,-0.59252,0.00025,22.52486]
[1776493418866,26.88,77118.08,0.0,-0.59256,0.00025,22.52427]
[1776493418977,26.88,77118.08,0.0,-0.59256,0.00025,22.52427]
[1776493419078,26.88,77117.81,0.0,-0.59262,0.00025,22.52335]
[1776493424001,26.89,77117.63,0.0,-0.59264,0.00025,22.52305]
[1776493425894,26.89,77117.63,0.0,-0.59264,0.00025,22.52305]
[1776493425964,26.89,77117.63,0.0,-0.59264,0.00025,22.52305]
[1776493426163,26.89,77117.5,0.0,-0.59266,0.00025,22.52272]
[1776493432357,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433249,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433336,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433346,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433395,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433566,26.9,77119.6,0.0,-0.59211,0.00025,22.53083]
[1776493433976,26.9,77119.36,0.0,-0.59216,0.00025,22.5301]
[1776493433997,26.9,77119.36,0.0,-0.59216,0.00025,22.5301]
[1776493434055,26.9,77119.36,0.0,-0.59216,0.00025,22.5301]
[1776493434077,26.9,77119.65,0.0,-0.59209,0.00025,22.53116]
[1776493439105,26.91,77119.97,0.0,-0.59198,0.00025,22.53269]
[1776493444140,26.92,77119.31,0.0,-0.59212,0.00025,22.53059]
[1776493449175,26.92,77119.29,0.0,-0.59211,0.00025,22.53077]
[1776493454211,26.93,77115.15,0.0,-0.59312,0.00025,22.51587]
[1776493459246,26.93,77115.95,0.0,-0.5929,0.00025,22.51909]
[1776493464281,26.94,77115.48,0.0,-0.59299,0.00025,22.51764]
[1776493469428,26.94,77115.34,0.0,-0.59302,0.00025,22.51729]
[1776493470701,26.94,77115.11,0.0,-0.59306,0.00025,22.51655]
[1776493470736,26.94,77115.11,0.0,-0.59306,0.00025,22.51655]
[1776493470802,26.94,77114.9,0.0,-0.59311,0.00025,22.51584]
[1776493471856,26.94,77114.9,0.0,-0.59311,0.00025,22.51584]
[1776493473726,26.94,77114.58,0.0,-0.59321,0.00025,22.51068]
[1776493473759,26.94,77114.58,0.0,-0.59321,0.00025,22.51068]
[1776493473827,26.95,77114.35,0.0,-0.59326,0.00025,22.5099]
[1776493477373,26.95,77109.02,0.0,-0.59457,0.00025,22.49021]
[1776493478821,26.95,77109.02,0.0,-0.59457,0.00025,22.49021]
[1776493478857,26.95,77109.54,0.0,-0.59444,0.00025,22.49219]
[1776493479388,26.95,77109.88,0.0,-0.59435,0.00025,22.4935]
[1776493482884,26.95,77108.7,0.0,-0.59464,0.00025,22.48925]
[1776493482913,26.95,77108.7,0.0,-0.59464,0.00025,22.48925]
[1776493483416,26.95,77108.7,0.0,-0.59464,0.00025,22.48925]
[1776493489463,26.96,77106.13,0.0,-0.59525,0.00025,22.47988]
[1776493490661,26.96,77106.13,0.0,-0.59525,0.00025,22.47988]
[1776493490775,26.96,77106.13,0.0,-0.59525,0.00025,22.47988]
[1776493496091,26.96,77106.35,0.0,-0.59519,0.00025,22.48088]
[1776493496123,26.96,77106.35,0.0,-0.59519,0.00025,22.48088]
[1776493496294,26.96,77106.35,0.0,-0.59519,0.00025,22.48088]
[1776493496326,26.96,77106.35,0.0,-0.59519,0.00025,22.48088]
[1776493496634,26.96,77106.35,0.0,-0.59519,0.00025,22.48088]
[1776493496735,26.96,77106.35,0.0,-0.59517,0.00025,22.48106]
[1776493502848,26.97,77107.91,0.0,-0.59477,0.00025,22.48714]
[1776493512620,26.98,77107.91,0.0,-0.59475,0.00025,22.48749]
[1776493514385,26.98,77108.69,0.0,-0.59455,0.00025,22.49044]
[1776493514441,26.98,77108.69,0.0,-0.59455,0.00025,22.49044]
[1776493514637,26.98,77108.68,0.0,-0.59455,0.00025,22.49044]
[1776493518665,26.98,77103.43,0.0,-0.59584,0.00025,22.47089]
[1776493521581,26.98,77104.2,0.0,-0.59564,0.00025,22.47393]
[1776493521602,26.98,77104.2,0.0,-0.59564,0.00025,22.47393]
[1776493521790,26.98,77104.49,0.0,-0.59556,0.00025,22.47507]
[1776493527729,26.99,77106.46,0.0,-0.59506,0.00025,22.48271]
[1776493529716,26.99,77106.9,0.0,-0.59495,0.00025,22.4844]
[1776493529775,26.99,77106.9,0.0,-0.59495,0.00025,22.4844]
[1776493529818,26.99,77106.82,0.0,-0.59496,0.00025,22.48414]
[1776493535785,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537028,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537086,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537604,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537622,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537644,26.99,77107.02,0.0,-0.59491,0.00025,22.48111]
[1776493537881,27.0,77089.55,0.0,-0.59923,0.00025,22.41453]
[1776493538138,27.0,77089.55,0.0,-0.59923,0.00025,22.41453]
[1776493538896,27.0,77089.55,0.0,-0.59923,0.00025,22.41453]
[1776493538808,26.99,77089.55,0.0,-0.59923,0.00025,22.41444]
[1776493539904,26.99,77089.55,0.0,-0.59923,0.00025,22.41444]
[1776493539907,26.99,77089.55,0.0,-0.59923,0.00025,22.41444]
[1776493539814,26.99,77084.38,0.0,-0.60052,0.00025,22.39412]
[1776493540650,26.99,77084.38,0.0,-0.60052,0.00025,22.39412]
[1776493540712,26.99,77084.38,0.0,-0.60052,0.00025,22.39412]
[1776493540820,26.99,77084.6,0.0,-0.60047,0.00025,22.3949]
[1776493540926,26.99,77084.6,0.0,-0.60047,0.00025,22.3949]
[1776493541123,26.99,77084.6,0.0,-0.60047,0.00025,22.3949]
[1776493541828,26.99,77084.62,0.0,-0.60047,0.00025,22.39489]
[1776493542890,26.99,77084.62,0.0,-0.60047,0.00025,22.39489]
[1776493542911,26.99,77084.97,0.0,-0.60039,0.00025,22.39617]
[1776493543057,26.99,77084.97,0.0,-0.60039,0.00025,22.39617]
[1776493543401,26.99,77084.97,0.0,-0.60039,0.00025,22.39617]
[1776493543414,26.99,77084.97,0.0,-0.60039,0.00025,22.39617]
[1776493543846,26.99,77084.97,0.0,-0.6004,0.00025,22.39608]
[1776493544849,26.98,77073.76,0.0,-0.60317,0.00025,22.35141]
[1776493546136,26.98,77073.21,0.0,-0.60331,0.00025,22.34912]
[1776493546764,26.98,77073.21,0.0,-0.60331,0.00025,22.34912]
[1776493546862,26.98,77072.8,0.0,-0.60341,0.00025,22.3474]
[1776493548081,26.98,77072.54,0.0,-0.60348,0.00025,22.34628]
[1776493548878,26.98,77072.42,0.0,-0.60351,0.00025,22.34572]
[1776493549041,26.98,77072.42,0.0,-0.60351,0.00025,22.34572]
[1776493550843,26.98,77069.07,0.0,-0.60434,0.00025,22.33208]
[1776493550891,26.98,77068.4,0.0,-0.60451,0.00025,22.32929]
[1776493551081,26.98,77068.4,0.0,-0.60451,0.00025,22.32929]
[1776493551897,26.98,77068.41,0.0,-0.60451,0.00025,22.32927]
[1776493554166,26.98,77068.72,0.0,-0.60444,0.00025,22.33047]
[1776493554260,26.98,77068.72,0.0,-0.60444,0.00025,22.33047]
[1776493554267,26.98,77068.72,0.0,-0.60445,0.00025,22.33041]
[1776493556221,26.98,77068.72,0.0,-0.60445,0.00025,22.33041]
[1776493556302,26.97,77068.72,0.0,-0.60445,0.00025,22.33029]
[1776493560301,26.97,77069.4,0.0,-0.6043,0.00025,22.33287]
[1776493561000,26.97,77069.65,0.0,-0.60424,0.00025,22.33383]
[1776493561219,26.97,77069.65,0.0,-0.60424,0.00025,22.33383]
[1776493561268,26.97,77070.96,0.0,-0.60392,0.00025,22.33908]
[1776493564326,26.97,77071.24,0.0,-0.60386,0.00025,22.34009]
[1776493564346,26.97,77071.38,0.0,-0.60383,0.00025,22.34059]
[1776493571032,26.96,77072.22,0.0,-0.60365,0.00025,22.34353]
[1776493574566,26.96,77073.68,0.0,-0.6033,0.00025,22.34929]
[1776493574631,26.95,77075.95,0.0,-0.60275,0.00025,22.35836]
[1776493576067,26.95,77080.44,0.0,-0.60165,0.00025,22.37616]
[1776493578616,26.95,77080.44,0.0,-0.60165,0.00025,22.37616]
[1776493578717,26.95,77082.4,0.0,-0.60118,0.00025,22.38369]
[1776493586139,26.94,77082.41,0.0,-0.60122,0.00025,22.38314]
[1776493588153,26.93,77087.1,0.0,-0.60007,0.00025,22.40148]
[1776493591791,26.93,77087.54,0.0,-0.59997,0.00025,22.4031]
[1776493593130,26.93,77087.0,0.0,-0.60012,0.00025,22.39693]
[1776493593139,26.93,77087.0,0.0,-0.60012,0.00025,22.39693]
[1776493593152,26.93,77087.0,0.0,-0.60012,0.00025,22.39693]
[1776493593378,26.93,77087.0,0.0,-0.60012,0.00025,22.39693]
[1776493593465,26.93,77086.36,0.0,-0.60028,0.00025,22.3944]
[1776493596937,26.93,77087.59,0.0,-0.59998,0.00025,22.39922]
[1776493597217,26.93,77088.59,0.0,-0.59973,0.00025,22.40313]
[1776493599972,26.93,77087.8,0.0,-0.59993,0.00025,22.40002]
[1776493601735,26.93,77087.21,0.0,-0.60007,0.00025,22.3977]
[1776493601836,26.93,77087.21,0.0,-0.60007,0.00025,22.39769]
[1776493609304,26.93,77088.19,0.0,-0.59983,0.00025,22.40154]
[1776493614341,26.93,77085.48,0.0,-0.6005,0.00025,22.39089]
[1776493616272,26.93,77087.69,0.0,-0.59996,0.00025,22.39958]
[1776493616373,26.93,77088.19,0.0,-0.59983,0.00025,22.40155]
[1776493622396,26.93,77088.3,0.0,-0.5998,0.00025,22.40203]
[1776493626406,26.93,77087.44,0.0,-0.60001,0.00025,22.39867]
[1776493626495,26.93,77087.31,0.0,-0.60004,0.00025,22.39818]
[1776493633765,26.93,77085.18,0.0,-0.60057,0.00025,22.38985]
[1776493639514,26.93,77084.37,0.0,-0.60077,0.00025,22.38667]
[1776493644549,26.93,77083.64,0.0,-0.60095,0.00025,22.3838]
[1776493645796,26.93,77083.64,0.0,-0.60095,0.00025,22.3838]
[1776493645873,26.93,77083.37,0.0,-0.60101,0.00025,22.38274]
[1776493651911,26.93,77082.55,0.0,-0.60121,0.00025,22.37949]
[1776493652629,26.93,77081.76,0.0,-0.60143,0.00025,22.37232]
[1776493653905,26.93,77081.76,0.0,-0.60143,0.00025,22.37232]
[1776493658966,26.93,77081.76,0.0,-0.60143,0.00025,22.37232]
[1776493659067,26.93,77081.76,0.0,-0.60143,0.00025,22.37231]
[1776493664694,26.93,77080.08,0.0,-0.60184,0.00025,22.36561]
[1776493670734,26.93,77079.81,0.0,-0.60191,0.00025,22.36451]
[1776493675769,26.93,77078.76,0.0,-0.60218,0.00025,22.36028]
[1776493677328,26.93,77078.76,0.0,-0.60218,0.00025,22.36028]
[1776493679070,26.93,77078.43,0.0,-0.60226,0.00025,22.35892]
[1776493679209,26.93,77078.43,0.0,-0.60226,0.00025,22.35892]
[1776493679799,26.93,77078.25,0.0,-0.6023,0.00025,22.35819]
[1776493683518,26.93,77078.82,0.0,-0.60216,0.00025,22.36046]
[1776493683823,26.93,77079.12,0.0,-0.60209,0.00025,22.36164]
[1776493688862,26.93,77080.17,0.0,-0.60183,0.00025,22.36579]
[1776493693454,26.93,77081.92,0.0,-0.6014,0.00025,22.37271]
[1776493695318,26.93,77083.07,0.0,-0.60112,0.00025,22.37725]
[1776493695357,26.93,77083.07,0.0,-0.60112,0.00025,22.37725]
[1776493695419,26.93,77083.34,0.0,-0.60106,0.00025,22.37832]
[1776493697521,26.93,77083.34,0.0,-0.60106,0.00025,22.3783]
[1776493697925,26.93,77083.9,0.0,-0.60092,0.00025,22.38051]
[1776493701565,26.93,77084.6,0.0,-0.60075,0.00025,22.38325]
[1776493701955,26.93,77085.93,0.0,-0.60042,0.00025,22.38848]
[1776493703970,26.93,77089.99,0.0,-0.59941,0.00025,22.40454]
[1776493709006,26.94,77092.89,0.0,-0.59866,0.00025,22.41615]
[1776493712026,26.94,77096.51,0.0,-0.59777,0.00025,22.42631]
[1776493716925,26.95,77099.83,0.0,-0.59693,0.00025,22.4393]
[1776493717026,26.95,77100.68,0.0,-0.59671,0.00025,22.44261]
[1776493722097,26.95,77102.22,0.0,-0.59631,0.00025,22.4488]
[1776493730152,26.96,77103.43,0.0,-0.59597,0.00025,22.45391]
[1776493736195,26.97,77105.2,0.0,-0.59551,0.00025,22.46097]
[1776493738186,26.97,77105.2,0.0,-0.59551,0.00025,22.46097]
[1776493738258,26.97,77105.89,0.0,-0.59533,0.00025,22.46369]
[1776493743070,26.98,77106.59,0.0,-0.59514,0.00025,22.46651]
[1776493743164,26.98,77106.75,0.0,-0.59509,0.00025,22.46724]
[1776493752303,26.99,77106.75,0.0,-0.59505,0.00025,22.46779]
[1776493758349,27.0,77108.34,0.0,-0.59463,0.00025,22.4741]
[1776493763384,27.0,77108.58,0.0,-0.59455,0.00025,22.4753]
[1776493769786,27.01,77109.75,0.0,-0.59424,0.00025,22.47988]
[1776493769948,27.01,77109.75,0.0,-0.59424,0.00025,22.47988]
[1776493769958,27.01,77109.75,0.0,-0.59424,0.00025,22.47988]
[1776493769998,27.01,77110.03,0.0,-0.59416,0.00025,22.48108]
[1776493772118,27.01,77117.35,0.0,-0.59236,0.00025,22.50411]
[1776493772393,27.01,77117.35,0.0,-0.59236,0.00025,22.50411]
[1776493779497,27.02,77116.59,0.0,-0.59253,0.00025,22.50159]
[1776493784817,27.02,77115.41,0.0,-0.59281,0.00025,22.49746]
[1776493789568,27.02,77110.27,0.0,-0.59406,0.00025,22.47871]
[1776493794522,27.03,77109.84,0.0,-0.59416,0.00025,22.47725]
[1776493794617,27.03,77109.84,0.0,-0.59416,0.00025,22.47725]
[1776493798461,27.03,77110.09,0.0,-0.59408,0.00025,22.4784]
[1776493798480,27.03,77110.09,0.0,-0.59408,0.00025,22.4784]
[1776493798629,27.03,77109.41,0.0,-0.59425,0.00025,22.47592]
[1776493799743,27.03,77109.41,0.0,-0.59425,0.00025,22.47592]
[1776493799814,27.03,77100.03,0.0,-0.59657,0.00025,22.4407]
[1776493800437,27.03,77100.03,0.0,-0.59657,0.00025,22.4407]
[1776493800648,27.03,77100.03,0.0,-0.59657,0.00025,22.4407]
[1776493803476,27.03,77099.1,0.0,-0.5968,0.00025,22.43716]
[1776493805337,27.03,77096.83,0.0,-0.59736,0.00025,22.4285]
[1776493805682,27.03,77096.83,0.0,-0.59736,0.00025,22.42849]
[1776493810715,27.03,77097.06,0.0,-0.59731,0.00025,22.42936]
[1776493816760,27.03,77097.37,0.0,-0.59722,0.00025,22.43064]
[1776493821831,27.03,77098.26,0.0,-0.597,0.00025,22.43408]
[1776493821907,27.03,77098.77,0.0,-0.59687,0.00025,22.43605]
[1776493827835,27.04,77100.92,0.0,-0.59633,0.00025,22.44433]
[1776493828961,27.04,77100.92,0.0,-0.59633,0.00025,22.44433]
[1776493829306,27.04,77100.98,0.0,-0.59631,0.00025,22.4446]
[1776493829981,27.04,77100.98,0.0,-0.59631,0.00025,22.4446]
[1776493831791,27.04,77100.98,0.0,-0.59631,0.00025,22.44463]
[1776493831864,27.04,77101.39,0.0,-0.59623,0.00025,22.44218]
[1776493834007,27.04,77101.39,0.0,-0.59622,0.00025,22.4422]
[1776493834108,27.04,77101.67,0.0,-0.59615,0.00025,22.44331]
[1776493840925,27.04,77101.92,0.0,-0.59608,0.00025,22.44439]
[1776493845359,27.04,77103.72,0.0,-0.59563,0.00025,22.4513]
[1776493846248,27.04,77103.72,0.0,-0.59563,0.00025,22.4513]
[1776493846296,27.04,77103.72,0.0,-0.59563,0.00025,22.4513]
[1776493846970,27.05,77106.28,0.0,-0.59499,0.00025,22.46094]
[1776493848981,27.05,77110.23,0.0,-0.59401,0.00025,22.47572]
[1776493849273,27.05,77110.23,0.0,-0.59401,0.00025,22.47572]
[1776493849319,27.05,77110.23,0.0,-0.59401,0.00025,22.47572]
[1776493849988,27.05,77110.6,0.0,-0.59391,0.00025,22.47713]
[1776493850297,27.05,77110.6,0.0,-0.59391,0.00025,22.47713]
[1776493855025,27.05,77117.94,0.0,-0.59208,0.00025,22.5042]
[1776493855356,27.05,77117.94,0.0,-0.59208,0.00025,22.5042]
[1776493855398,27.05,77117.94,0.0,-0.59208,0.00025,22.5042]
[1776493856030,27.05,77117.89,0.0,-0.59209,0.00025,22.50407]
[1776493861067,27.06,77112.85,0.0,-0.59333,0.00025,22.48578]
[1776493863081,27.06,77106.19,0.0,-0.59497,0.00025,22.46118]
[1776493869123,27.06,77107.47,0.0,-0.59464,0.00025,22.46622]
[1776493872632,27.06,77107.71,0.0,-0.59457,0.00025,22.46719]
[1776493872681,27.06,77107.71,0.0,-0.59457,0.00025,22.46719]
[1776493872733,27.06,77107.91,0.0,-0.59452,0.00025,22.46798]
[1776493878186,27.06,77107.07,0.0,-0.59473,0.00025,22.46474]
[1776493884227,27.06,77104.88,0.0,-0.59529,0.00025,22.45638]
[1776493886876,27.06,77103.36,0.0,-0.59567,0.00025,22.45064]
[1776493886906,27.06,77103.36,0.0,-0.59567,0.00025,22.45064]
[1776493886977,27.06,77103.36,0.0,-0.59567,0.00025,22.45061]
[1776493895592,27.05,77101.79,0.0,-0.59609,0.00025,22.44039]
[1776493903090,27.05,77101.79,0.0,-0.5961,0.00025,22.44029]
[1776493903135,27.05,77101.79,0.0,-0.5961,0.00025,22.44029]
[1776493903192,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493904129,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493904242,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493904174,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493905906,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493905921,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493906041,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493906065,27.05,77100.06,0.0,-0.59653,0.00025,22.43375]
[1776493911296,27.05,77100.59,0.0,-0.5964,0.00025,22.43576]
[1776493911326,27.05,77100.7,0.0,-0.59637,0.00025,22.43617]
[1776493911416,27.05,77100.86,0.0,-0.59633,0.00025,22.43678]
[1776493918346,27.05,77100.86,0.0,-0.59633,0.00025,22.43677]
[1776493918380,27.05,77100.86,0.0,-0.59633,0.00025,22.43677]
[1776493918447,27.05,77100.86,0.0,-0.59633,0.00025,22.43677]
[1776493923501,27.05,77100.86,0.0,-0.59633,0.00025,22.43673]
[1776493927546,27.05,77100.63,0.0,-0.5964,0.00025,22.43576]
[1776493927579,27.05,77100.63,0.0,-0.5964,0.00025,22.43576]
[1776493927842,27.05,77100.0,0.0,-0.59656,0.00025,22.43334]
[1776493933570,27.04,77100.0,0.0,-0.59657,0.00025,22.43314]
[1776493936871,27.04,77099.25,0.0,-0.59676,0.00025,22.43023]
[1776493936907,27.04,77099.25,0.0,-0.59676,0.00025,22.43023]
[1776493936972,27.04,77098.85,0.0,-0.59686,0.00025,22.42867]
[1776493940714,27.04,77098.62,0.0,-0.59692,0.00025,22.42773]
[1776493941925,27.04,77098.32,0.0,-0.597,0.00025,22.42652]
[1776493942026,27.04,77098.18,0.0,-0.59704,0.00025,22.42596]
[1776493946243,27.04,77099.01,0.0,-0.59684,0.00025,22.42905]
[1776493946313,27.04,77099.01,0.0,-0.59684,0.00025,22.42905]
[1776493947121,27.04,77099.01,0.0,-0.59684,0.00025,22.42898]
[1776493952186,27.03,77099.7,0.0,-0.59668,0.00025,22.43146]
[1776493962346,27.03,77099.57,0.0,-0.59675,0.00025,22.42674]
[1776493962406,27.03,77099.57,0.0,-0.59676,0.00025,22.42654]
[1776493962774,27.02,77098.53,0.0,-0.59702,0.00025,22.42255]
[1776493972841,27.02,77098.47,0.0,-0.59706,0.00025,22.42199]
[1776493976674,27.02,77097.45,0.0,-0.59732,0.00025,22.41797]
[1776493976741,27.02,77097.45,0.0,-0.59732,0.00025,22.41797]
[1776493979501,27.02,77097.45,0.0,-0.59732,0.00025,22.41791]
[1776493979520,27.02,77097.45,0.0,-0.59732,0.00025,22.41791]
[1776493979602,27.01,77097.16,0.0,-0.5974,0.00025,22.41677]
[1776493981998,27.01,77097.16,0.0,-0.5974,0.00025,22.41677]
[1776493982426,27.01,77097.16,0.0,-0.5974,0.00025,22.4167]
[1776493982476,27.01,77097.16,0.0,-0.5974,0.00025,22.4167]
[1776493982914,27.01,77097.16,0.0,-0.5974,0.00025,22.41667]
[1776493983927,27.01,77102.86,0.0,-0.59599,0.00025,22.43837]
[1776493984928,27.01,77107.97,0.0,-0.59472,0.00025,22.45758]
[1776493986686,27.01,77110.73,0.0,-0.59404,0.00025,22.46783]
[1776493986735,27.01,77110.73,0.0,-0.59404,0.00025,22.46783]
[1776493986942,27.01,77110.73,0.0,-0.59404,0.00025,22.46783]
[1776493987721,27.01,77110.73,0.0,-0.59404,0.00025,22.46783]
[1776493989761,27.01,77111.44,0.0,-0.59386,0.00025,22.47046]
[1776493989831,27.01,77111.44,0.0,-0.59386,0.00025,22.47046]
[1776493989862,27.01,77112.34,0.0,-0.59364,0.00025,22.47379]
[1776493993771,27.01,77112.34,0.0,-0.59364,0.00025,22.47378]
[1776493993806,27.01,77112.34,0.0,-0.59364,0.00025,22.47378]
[1776493993872,27.01,77112.34,0.0,-0.59364,0.00025,22.47378]
[1776493998019,27.01,77116.38,0.0,-0.59264,0.00025,22.48861]
[1776494004062,27.01,77117.98,0.0,-0.59225,0.00025,22.49443]
[1776494014131,27.01,77119.99,0.0,-0.59177,0.00025,22.49765]
[1776494020175,27.0,77118.21,0.0,-0.59225,0.00025,22.49061]
[1776494025210,26.99,77117.44,0.0,-0.59249,0.00025,22.4872]
[1776494033504,26.99,77116.9,0.0,-0.59263,0.00025,22.48518]
[1776494033593,26.99,77116.9,0.0,-0.59263,0.00025,22.48518]
[1776494033694,26.98,77116.9,0.0,-0.59265,0.00025,22.48485]
[1776494038624,26.98,77116.61,0.0,-0.59273,0.00025,22.48366]
[1776494038647,26.98,77116.61,0.0,-0.59273,0.00025,22.48366]
[1776494038725,26.98,77116.69,0.0,-0.59271,0.00025,22.48394]
[1776494046650,26.98,77115.95,0.0,-0.5929,0.00025,22.48116]
[1776494052836,26.98,77115.96,0.0,-0.5929,0.00025,22.48115]
[1776494054936,26.98,77116.12,0.0,-0.59286,0.00025,22.48173]
[1776494054959,26.98,77116.12,0.0,-0.59286,0.00025,22.48173]
[1776494055037,26.97,77116.12,0.0,-0.59286,0.00025,22.48171]
[1776494062046,26.97,77116.5,0.0,-0.59277,0.00025,22.48306]
[1776494067502,26.97,77116.06,0.0,-0.59289,0.00025,22.48131]
[1776494071076,26.97,77115.92,0.0,-0.59294,0.00025,22.48066]
[1776494071104,26.97,77115.92,0.0,-0.59294,0.00025,22.48066]
[1776494071177,26.97,77115.55,0.0,-0.59305,0.00025,22.47522]
[1776494076166,26.96,77115.55,0.0,-0.59307,0.00025,22.47495]
[1776494076194,26.96,77115.55,0.0,-0.59307,0.00025,22.47495]
[1776494076267,26.96,77115.44,0.0,-0.59311,0.00025,22.47441]
[1776494082277,26.96,77115.44,0.0,-0.59311,0.00025,22.47441]
[1776494086376,26.95,77115.45,0.0,-0.59314,0.00025,22.47399]
[1776494086401,26.95,77115.45,0.0,-0.59314,0.00025,22.47399]
[1776494086477,26.95,77115.53,0.0,-0.59313,0.00025,22.47409]
[1776494097000,26.93,77114.82,0.0,-0.59336,0.00025,22.47084]
[1776494100932,26.93,77116.0,0.0,-0.59307,0.00025,22.47507]
[1776494100994,26.93,77116.0,0.0,-0.59307,0.00025,22.47507]
[1776494101171,26.93,77115.81,0.0,-0.59313,0.00025,22.47424]
[1776494101748,26.93,77126.49,0.0,-0.59047,0.00025,22.51306]
[1776494102611,26.93,77126.49,0.0,-0.59047,0.00025,22.51306]
[1776494102678,26.93,77126.49,0.0,-0.59047,0.00025,22.51306]
[1776494102757,26.93,77126.49,0.0,-0.59047,0.00025,22.51308]
[1776494103798,26.93,77126.49,0.0,-0.59047,0.00025,22.51308]
[1776494103844,26.93,77126.49,0.0,-0.59047,0.00025,22.51308]
[1776494104488,26.93,77130.39,0.0,-0.5895,0.00025,22.52705]
[1776494106099,26.93,77132.13,0.0,-0.58906,0.00025,22.53323]
[1776494106879,26.93,77133.12,0.0,-0.58882,0.00025,22.53674]
[1776494106953,26.93,77133.12,0.0,-0.58882,0.00025,22.53674]
[1776494106980,26.93,77133.47,0.0,-0.58873,0.00025,22.53798]
[1776494107677,26.93,77133.47,0.0,-0.58873,0.00025,22.53798]
[1776494108088,26.93,77133.47,0.0,-0.58873,0.00025,22.53798]
[1776494108148,26.93,77134.7,0.0,-0.58842,0.00025,22.54233]
[1776494110843,26.93,77134.75,0.0,-0.58841,0.00025,22.5425]
[1776494113816,26.93,77134.87,0.0,-0.58838,0.00025,22.54293]
[1776494113859,26.93,77134.87,0.0,-0.58838,0.00025,22.54293]
[1776494113901,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494117079,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494117886,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494117960,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494117987,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494118891,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494118920,26.93,77134.53,0.0,-0.58846,0.00025,22.54173]
[1776494119020,26.93,77134.53,0.0,-0.58846,0.00025,22.54174]
[1776494120166,26.93,77134.53,0.0,-0.58846,0.00025,22.54174]
[1776494120210,26.93,77134.53,0.0,-0.58846,0.00025,22.54174]
[1776494120215,26.93,77134.53,0.0,-0.58846,0.00025,22.54176]
[1776494120621,26.93,77134.53,0.0,-0.58846,0.00025,22.54176]
[1776494120637,26.93,77134.53,0.0,-0.58846,0.00025,22.54176]
[1776494120981,26.93,77134.53,0.0,-0.58846,0.00025,22.54176]
[1776494121012,26.93,77134.53,0.0,-0.58846,0.00025,22.54176]
[1776494122951,26.93,77134.53,0.0,-0.58846,0.00025,22.54179]
[1776494122990,26.93,77134.53,0.0,-0.58846,0.00025,22.54179]
[1776494123000,26.93,77133.22,0.0,-0.58879,0.00025,22.53718]
[1776494129323,26.93,77134.02,0.0,-0.58858,0.00025,22.54005]
[1776494130064,26.93,77134.02,0.0,-0.58858,0.00025,22.54008]
[1776494130082,26.93,77134.02,0.0,-0.58858,0.00025,22.54008]
[1776494130165,26.93,77133.24,0.0,-0.58877,0.00025,22.53733]
[1776494132869,26.93,77133.24,0.0,-0.58879,0.00025,22.53334]
[1776494132907,26.93,77133.24,0.0,-0.58879,0.00025,22.53334]
[1776494133118,26.93,77133.09,0.0,-0.58883,0.00025,22.53282]
[1776494141407,26.93,77131.91,0.0,-0.58912,0.00025,22.5287]
[1776494141460,26.93,77131.91,0.0,-0.58912,0.00025,22.5287]
[1776494141419,26.93,77131.91,0.0,-0.58911,0.00025,22.52875]
[1776494141568,26.93,77131.91,0.0,-0.58911,0.00025,22.52875]
[1776494143316,26.93,77131.91,0.0,-0.58911,0.00025,22.52875]
[1776494143360,26.93,77131.91,0.0,-0.58911,0.00025,22.52875]
[1776494143405,26.94,77131.53,0.0,-0.5892,0.00025,22.52742]
[1776494145371,26.94,77131.53,0.0,-0.5892,0.00025,22.52742]
[1776494145415,26.94,77131.53,0.0,-0.5892,0.00025,22.52742]
[1776494145472,26.94,77131.5,0.0,-0.58921,0.00025,22.52733]
[1776494151097,26.94,77129.65,0.0,-0.58967,0.00025,22.5208]
[1776494157422,26.94,77128.3,0.0,-0.59,0.00025,22.51605]
[1776494161511,26.94,77128.3,0.0,-0.59,0.00025,22.51608]
[1776494161569,26.94,77128.3,0.0,-0.59,0.00025,22.51608]
[1776494162174,26.94,77129.73,0.0,-0.58964,0.00025,22.5212]
[1776494167493,26.94,77127.46,0.0,-0.5902,0.00025,22.51314]
[1776494171721,26.94,77127.5,0.0,-0.59019,0.00025,22.51331]
[1776494171766,26.94,77127.5,0.0,-0.59019,0.00025,22.51331]
[1776494172243,26.94,77127.09,0.0,-0.59029,0.00025,22.51184]
[1776494175771,26.94,77127.07,0.0,-0.59029,0.00025,22.5118]
[1776494175829,26.94,77127.07,0.0,-0.59029,0.00025,22.5118]
[1776494176271,26.94,77126.67,0.0,-0.59039,0.00025,22.51037]
[1776494177801,26.94,77126.55,0.0,-0.59042,0.00025,22.50996]
[1776494177857,26.94,77126.55,0.0,-0.59042,0.00025,22.50996]
[1776494178285,26.94,77126.55,0.0,-0.59042,0.00025,22.50996]
[1776494179872,26.94,77125.84,0.0,-0.5906,0.00025,22.50743]
[1776494179910,26.94,77125.84,0.0,-0.5906,0.00025,22.50743]
[1776494180299,26.94,77125.45,0.0,-0.59069,0.00025,22.50603]
[1776494182876,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494182944,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494183004,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494183062,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494183091,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494183121,26.94,77125.42,0.0,-0.5907,0.00025,22.50594]
[1776494183223,26.94,77125.14,0.0,-0.59077,0.00025,22.50494]
[1776494183801,26.94,77125.14,0.0,-0.59077,0.00025,22.50494]
[1776494183906,26.94,77125.14,0.0,-0.59077,0.00025,22.50494]
[1776494183940,26.94,77125.14,0.0,-0.59077,0.00025,22.50494]
[1776494184031,26.94,77125.14,0.0,-0.59077,0.00025,22.50494]
[1776494185926,26.94,77125.14,0.0,-0.59077,0.00025,22.50495]
[1776494185950,26.94,77125.14,0.0,-0.59077,0.00025,22.50495]
[1776494186027,26.94,77125.14,0.0,-0.59077,0.00025,22.50497]
[1776494189951,26.94,77125.14,0.0,-0.59077,0.00025,22.505]
[1776494190119,26.94,77125.14,0.0,-0.59077,0.00025,22.505]
[1776494190220,26.94,77125.14,0.0,-0.59076,0.00025,22.50502]
[1776494195018,26.95,77124.12,0.0,-0.59103,0.00025,22.49738]
[1776494195078,26.95,77124.12,0.0,-0.59103,0.00025,22.49738]
[1776494197418,26.95,77124.12,0.0,-0.59103,0.00025,22.49742]
[1776494202452,26.95,77123.71,0.0,-0.59112,0.00025,22.49599]
[1776494205475,26.95,77118.24,0.0,-0.59248,0.00025,22.47614]
[1776494208246,26.95,77115.42,0.0,-0.59318,0.00025,22.46583]
[1776494208295,26.95,77115.42,0.0,-0.59318,0.00025,22.46583]
[1776494208498,26.95,77114.97,0.0,-0.59329,0.00025,22.4642]
[1776494211361,26.95,77113.88,0.0,-0.59356,0.00025,22.46023]
[1776494211382,26.95,77113.88,0.0,-0.59356,0.00025,22.46023]
[1776494211515,26.95,77114.01,0.0,-0.59352,0.00025,22.46074]
[1776494216366,26.95,77113.04,0.0,-0.59376,0.00025,22.45726]
[1776494216403,26.95,77113.04,0.0,-0.59376,0.00025,22.45726]
[1776494216467,26.95,77113.24,0.0,-0.5937,0.00025,22.45803]
[1776494221586,26.96,77113.68,0.0,-0.59358,0.00025,22.4598]
[1776494226390,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226404,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226447,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226484,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226513,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226574,26.96,77112.5,0.0,-0.59387,0.00025,22.45554]
[1776494226614,26.96,77112.43,0.0,-0.59388,0.00025,22.45531]
[1776494234676,26.96,77111.87,0.0,-0.59401,0.00025,22.45347]
[1776494235701,26.96,77111.87,0.0,-0.59401,0.00025,22.45347]
[1776494235766,26.96,77111.87,0.0,-0.59401,0.00025,22.45347]
[1776494235787,26.97,77103.69,0.0,-0.59603,0.00025,22.42286]
[1776494237801,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494237888,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494237929,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494237978,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494238032,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494238061,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494238066,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494238125,26.97,77103.69,0.0,-0.59603,0.00025,22.42291]
[1776494238134,26.97,77104.11,0.0,-0.59592,0.00025,22.42455]
[1776494239823,26.97,77104.11,0.0,-0.59592,0.00025,22.4246]
[1776494239895,26.97,77104.11,0.0,-0.59592,0.00025,22.4246]
[1776494239924,26.97,77097.95,0.0,-0.59744,0.00025,22.40123]
[1776494244951,26.97,77099.72,0.0,-0.59699,0.00025,22.40825]
[1776494244967,26.97,77099.72,0.0,-0.59699,0.00025,22.40825]
[1776494245021,26.98,77100.61,0.0,-0.59676,0.00025,22.41171]
[1776494249433,26.98,77100.38,0.0,-0.5968,0.00025,22.41102]
[1776494250947,26.98,77100.92,0.0,-0.59666,0.00025,22.4132]
[1776494251003,26.98,77100.92,0.0,-0.59666,0.00025,22.4132]
[1776494251049,26.98,77101.83,0.0,-0.59645,0.00025,22.41261]
[1776494254080,26.98,77102.2,0.0,-0.59637,0.00025,22.41396]
[1776494254134,26.98,77102.2,0.0,-0.59637,0.00025,22.41396]
[1776494254639,26.98,77102.82,0.0,-0.59622,0.00025,22.41626]
[1776494256026,26.98,77102.82,0.0,-0.59622,0.00025,22.41626]
[1776494256642,26.98,77102.82,0.0,-0.59622,0.00025,22.41626]
[1776494257051,26.98,77102.57,0.0,-0.59628,0.00025,22.41529]
[1776494263411,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263421,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263442,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263446,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263466,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263613,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263625,26.98,77104.94,0.0,-0.59571,0.00025,22.42406]
[1776494263619,26.97,77104.37,0.0,-0.59585,0.00025,22.42184]
[1776494264191,26.97,77104.37,0.0,-0.59585,0.00025,22.42184]
[1776494264236,26.97,77104.37,0.0,-0.59585,0.00025,22.42184]
[1776494270269,26.97,77103.49,0.0,-0.59608,0.00025,22.41838]
[1776494270290,26.97,77103.49,0.0,-0.59608,0.00025,22.41838]
[1776494270370,26.97,77103.49,0.0,-0.59608,0.00025,22.41831]
[1776494271848,26.97,77103.49,0.0,-0.59608,0.00025,22.41831]
[1776494271870,26.97,77103.49,0.0,-0.59608,0.00025,22.41831]
[1776494272316,26.97,77103.49,0.0,-0.59608,0.00025,22.41831]
[1776494272345,26.97,77103.49,0.0,-0.59608,0.00025,22.41831]
[1776494272417,26.97,77103.49,0.0,-0.59609,0.00025,22.41825]
[1776494273362,26.97,77103.49,0.0,-0.59609,0.00025,22.41825]
[1776494273407,26.97,77103.49,0.0,-0.59609,0.00025,22.41825]
[1776494273462,26.97,77104.3,0.0,-0.59588,0.00025,22.42144]
[1776494275341,26.97,77104.3,0.0,-0.59588,0.00025,22.42144]
[1776494275383,26.97,77104.3,0.0,-0.59588,0.00025,22.42144]
[1776494275442,26.97,77104.82,0.0,-0.59574,0.00025,22.42347]
[1776494277296,26.97,77104.82,0.0,-0.59574,0.00025,22.42354]
[1776494277322,26.97,77104.82,0.0,-0.59574,0.00025,22.42354]
[1776494277397,26.98,77105.45,0.0,-0.59557,0.00025,22.42604]
[1776494282500,26.98,77106.27,0.0,-0.59536,0.00025,22.42932]
[1776494282564,26.98,77106.27,0.0,-0.59536,0.00025,22.42932]
[1776494282601,26.98,77106.05,0.0,-0.59542,0.00025,22.42844]
[1776494283509,26.98,77106.05,0.0,-0.59542,0.00025,22.42844]
[1776494283552,26.98,77106.05,0.0,-0.59542,0.00025,22.42844]
[1776494283653,26.98,77106.07,0.0,-0.59541,0.00025,22.42849]
[1776494286540,26.98,77105.53,0.0,-0.59555,0.00025,22.42643]
[1776494286600,26.98,77105.53,0.0,-0.59555,0.00025,22.42643]
[1776494286641,26.98,77105.18,0.0,-0.59564,0.00025,22.42506]
[1776494289630,26.98,77105.18,0.0,-0.59564,0.00025,22.42503]
[1776494289682,26.98,77105.18,0.0,-0.59564,0.00025,22.42503]
[1776494290189,26.98,77105.18,0.0,-0.59564,0.00025,22.42503]
[1776494290291,26.98,77105.18,0.0,-0.59564,0.00025,22.42498]
[1776494295746,26.97,77105.18,0.0,-0.59565,0.00025,22.42484]
[1776494295801,26.97,77105.18,0.0,-0.59565,0.00025,22.42484]
[1776494295959,26.97,77103.19,0.0,-0.59615,0.00025,22.4173]
[1776494297932,26.97,77103.19,0.0,-0.59615,0.00025,22.4173]
[1776494297994,26.97,77103.19,0.0,-0.59615,0.00025,22.4173]
[1776494298359,26.97,77103.19,0.0,-0.59615,0.00025,22.4173]
[1776494299801,26.97,77103.19,0.0,-0.59616,0.00025,22.41722]
[1776494299845,26.97,77103.19,0.0,-0.59616,0.00025,22.41722]
[1776494300030,26.97,77103.19,0.0,-0.59616,0.00025,22.41722]
[1776494300131,26.97,77103.19,0.0,-0.59615,0.00025,22.41729]
[1776494302839,26.97,77103.5,0.0,-0.59606,0.00025,22.41859]
[1776494302875,26.97,77103.5,0.0,-0.59606,0.00025,22.41859]
[1776494303160,26.98,77104.09,0.0,-0.59591,0.00025,22.42089]
[1776494305914,26.98,77105.19,0.0,-0.59563,0.00025,22.42517]
[1776494305942,26.98,77105.19,0.0,-0.59563,0.00025,22.42517]
[1776494306186,26.98,77105.19,0.0,-0.59563,0.00025,22.42517]
[1776494306286,26.98,77106.19,0.0,-0.59538,0.00025,22.429]
[1776494312224,26.99,77106.19,0.0,-0.59537,0.00025,22.42536]
[1776494314237,26.99,77111.35,0.0,-0.59408,0.00025,22.44476]
[1776494317147,26.99,77111.68,0.0,-0.59398,0.00025,22.44614]
[1776494317221,26.99,77111.68,0.0,-0.59398,0.00025,22.44614]
[1776494326323,27.01,77112.21,0.0,-0.5938,0.00025,22.44883]
[1776494331361,27.01,77112.69,0.0,-0.59365,0.00025,22.45098]
[1776494337399,27.02,77114.23,0.0,-0.59324,0.00025,22.45712]
[1776494339417,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339436,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339477,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339503,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339523,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339599,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339631,27.03,77115.31,0.0,-0.59296,0.00025,22.46117]
[1776494339732,27.03,77116.53,0.0,-0.59266,0.00025,22.46569]
[1776494339825,27.03,77116.53,0.0,-0.59266,0.00025,22.46569]
[1776494339865,27.03,77116.53,0.0,-0.59266,0.00025,22.46569]
[1776494340020,27.03,77116.53,0.0,-0.59266,0.00025,22.46569]
[1776494340421,27.03,77116.53,0.0,-0.59266,0.00025,22.46569]
[1776494341428,27.03,77120.55,0.0,-0.59166,0.00025,22.48034]
[1776494343443,27.03,77125.48,0.0,-0.59043,0.00025,22.49813]
[1776494348477,27.03,77125.44,0.0,-0.59044,0.00025,22.49802]
[1776494353513,27.03,77124.41,0.0,-0.59069,0.00025,22.49436]
[1776494359556,27.03,77125.11,0.0,-0.59052,0.00025,22.49688]
[1776494360930,27.03,77125.11,0.0,-0.59052,0.00025,22.49688]
[1776494361002,27.03,77125.11,0.0,-0.59052,0.00025,22.49688]
[1776494361031,27.03,77124.05,0.0,-0.59078,0.00025,22.49308]
[1776494364994,27.03,77123.85,0.0,-0.59083,0.00025,22.49237]
[1776494365031,27.03,77123.85,0.0,-0.59083,0.00025,22.49237]
[1776494365358,27.03,77123.85,0.0,-0.59083,0.00025,22.49237]
[1776494365441,27.03,77123.78,0.0,-0.59085,0.00025,22.49212]
[1776494369086,27.03,77123.22,0.0,-0.59099,0.00025,22.49011]
[1776494369117,27.03,77123.22,0.0,-0.59099,0.00025,22.49011]
[1776494369187,27.03,77123.09,0.0,-0.59102,0.00025,22.48965]
[1776494372101,27.03,77123.09,0.0,-0.59102,0.00025,22.48965]
[1776494372151,27.03,77123.09,0.0,-0.59102,0.00025,22.48965]
[1776494372315,27.03,77123.09,0.0,-0.59102,0.00025,22.48965]
[1776494372416,27.03,77123.09,0.0,-0.59103,0.00025,22.48563]
[1776494377681,27.03,77123.09,0.0,-0.59103,0.00025,22.48564]
[1776494383722,27.03,77121.33,0.0,-0.59147,0.00025,22.47929]
[1776494388757,27.03,77121.31,0.0,-0.59147,0.00025,22.47922]
[1776494393799,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395121,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395197,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395431,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395578,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395654,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395750,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395767,27.03,77120.88,0.0,-0.59158,0.00025,22.47766]
[1776494395808,27.03,77120.65,0.0,-0.59164,0.00025,22.47683]
[1776494395842,27.03,77120.65,0.0,-0.59164,0.00025,22.47683]
[1776494395864,27.03,77120.65,0.0,-0.59164,0.00025,22.47683]
[1776494395925,27.03,77120.65,0.0,-0.59164,0.00025,22.47683]
[1776494396498,27.03,77120.65,0.0,-0.59164,0.00025,22.47683]
[1776494396818,27.03,77104.32,0.0,-0.59569,0.00025,22.41657]
[1776494397821,27.03,77085.94,0.0,-0.60023,0.00025,22.34606]
[1776494404627,27.04,77085.65,0.0,-0.60028,0.00025,22.34523]
[1776494404702,27.04,77085.65,0.0,-0.60028,0.00025,22.34523]
[1776494404709,27.04,77090.19,0.0,-0.59914,0.00025,22.36316]
[1776494405687,27.04,77094.6,0.0,-0.59805,0.00025,22.38025]
[1776494406273,27.04,77094.6,0.0,-0.59805,0.00025,22.38025]
[1776494406312,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494406983,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407039,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407109,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407190,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407380,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407433,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407585,27.04,77100.28,0.0,-0.59664,0.00025,22.40193]
[1776494407684,27.04,77105.26,0.0,-0.5954,0.00025,22.42081]
[1776494408318,27.04,77113.92,0.0,-0.59326,0.00025,22.45297]
[1776494409738,27.04,77113.92,0.0,-0.59326,0.00025,22.45297]
[1776494409827,27.04,77113.92,0.0,-0.59326,0.00025,22.45297]
[1776494409840,27.04,77117.7,0.0,-0.59232,0.00025,22.46685]
[1776494410508,27.04,77117.7,0.0,-0.59232,0.00025,22.46685]
[1776494418801,27.05,77115.91,0.0,-0.59275,0.00025,22.46042]
[1776494418822,27.05,77115.91,0.0,-0.59275,0.00025,22.46042]
[1776494419323,27.05,77116.25,0.0,-0.59266,0.00025,22.46176]
[1776494420704,27.05,77116.25,0.0,-0.59266,0.00025,22.46176]
[1776494426019,27.05,77116.51,0.0,-0.59258,0.00025,22.4629]
[1776494431054,27.06,77116.82,0.0,-0.59251,0.00025,22.46016]
[1776494436088,27.06,77116.73,0.0,-0.59252,0.00025,22.46]
[1776494438996,27.06,77117.07,0.0,-0.59243,0.00025,22.46127]
[1776494442137,27.06,77116.83,0.0,-0.59249,0.00025,22.46047]
[1776494442169,27.06,77116.83,0.0,-0.59249,0.00025,22.46047]
[1776494442458,27.06,77115.4,0.0,-0.59284,0.00025,22.45535]
[1776494444178,27.06,77115.4,0.0,-0.59283,0.00025,22.45539]
[1776494444270,27.06,77111.35,0.0,-0.59383,0.00025,22.44054]
[1776494449535,27.07,77111.55,0.0,-0.59377,0.00025,22.44151]
[1776494454412,27.07,77111.9,0.0,-0.59367,0.00025,22.44294]
[1776494454464,27.07,77111.9,0.0,-0.59367,0.00025,22.44294]
[1776494454542,27.07,77111.9,0.0,-0.59367,0.00025,22.44294]
[1776494454607,27.07,77111.9,0.0,-0.59367,0.00025,22.44294]
[1776494454663,27.07,77111.9,0.0,-0.59367,0.00025,22.44294]
[1776494454725,27.07,77110.71,0.0,-0.59395,0.00025,22.43869]
[1776494460521,27.08,77109.58,0.0,-0.59422,0.00025,22.43471]
[1776494460543,27.08,77109.58,0.0,-0.59422,0.00025,22.43471]
[1776494462677,27.08,77109.58,0.0,-0.59421,0.00025,22.4348]
[1776494468325,27.08,77109.53,0.0,-0.59422,0.00025,22.43475]
[1776494469678,27.08,77113.96,0.0,-0.59312,0.00025,22.45111]
[1776494472851,27.08,77114.26,0.0,-0.59304,0.00025,22.45223]
[1776494472877,27.08,77114.26,0.0,-0.59304,0.00025,22.45223]
[1776494473359,27.09,77114.38,0.0,-0.59301,0.00025,22.45272]
[1776494478394,27.09,77114.43,0.0,-0.59299,0.00025,22.45303]
[1776494483430,27.09,77114.43,0.0,-0.59298,0.00025,22.45315]
[1776494488499,27.09,77115.36,0.0,-0.59274,0.00025,22.45667]
[1776494492117,27.09,77115.47,0.0,-0.59271,0.00025,22.45712]
[1776494492150,27.09,77115.47,0.0,-0.59271,0.00025,22.45712]
[1776494492508,27.09,77115.44,0.0,-0.59273,0.00025,22.45304]
[1776494498540,27.1,77114.99,0.0,-0.59283,0.00025,22.45151]
[1776494499319,27.1,77114.99,0.0,-0.59283,0.00025,22.45151]
[1776494499376,27.1,77114.99,0.0,-0.59283,0.00025,22.45151]
[1776494499481,27.1,77114.99,0.0,-0.59283,0.00025,22.45151]
[1776494499894,27.1,77115.13,0.0,-0.59279,0.00025,22.45206]
[1776494505588,27.1,77114.28,0.0,-0.593,0.00025,22.44903]
[1776494509371,27.1,77114.06,0.0,-0.59305,0.00025,22.44827]
[1776494509394,27.1,77114.06,0.0,-0.59305,0.00025,22.44827]
[1776494509634,27.1,77113.28,0.0,-0.59324,0.00025,22.44542]
[1776494514657,27.1,77112.82,0.0,-0.59335,0.00025,22.44382]
[1776494520491,27.1,77112.68,0.0,-0.59338,0.00025,22.4433]
[1776494521018,27.1,77112.68,0.0,-0.59338,0.00025,22.44338]
[1776494521063,27.1,77112.68,0.0,-0.59338,0.00025,22.44338]
[1776494521250,27.1,77112.68,0.0,-0.59338,0.00025,22.44338]
[1776494521701,27.1,77115.1,0.0,-0.59278,0.00025,22.45225]
[1776494524726,27.1,77116.52,0.0,-0.59243,0.00025,22.45744]
[1776494525406,27.1,77119.51,0.0,-0.59168,0.00025,22.46829]
[1776494525432,27.1,77119.51,0.0,-0.59168,0.00025,22.46829]
[1776494525444,27.1,77119.51,0.0,-0.59168,0.00025,22.46829]
[1776494525729,27.1,77119.51,0.0,-0.59168,0.00025,22.46829]
[1776494528586,27.11,77120.02,0.0,-0.59155,0.00025,22.47028]
[1776494528707,27.11,77120.02,0.0,-0.59155,0.00025,22.47028]
[1776494528809,27.11,77119.55,0.0,-0.59166,0.00025,22.46866]
[1776494529062,27.11,77119.55,0.0,-0.59166,0.00025,22.46866]
[1776494534798,27.11,77119.04,0.0,-0.59178,0.00025,22.46691]
[1776494534861,27.11,77119.04,0.0,-0.59178,0.00025,22.46691]
[1776494534896,27.11,77118.59,0.0,-0.59189,0.00025,22.46529]
[1776494537751,27.11,77118.59,0.0,-0.59189,0.00025,22.46529]
[1776494537777,27.11,77118.59,0.0,-0.59189,0.00025,22.46529]
[1776494537852,27.11,77117.94,0.0,-0.59204,0.00025,22.46302]
[1776494539827,27.11,77117.94,0.0,-0.59204,0.00025,22.46309]
[1776494539858,27.11,77117.94,0.0,-0.59204,0.00025,22.46309]
[1776494539959,27.11,77117.94,0.0,-0.59204,0.00025,22.46309]
[1776494539935,27.12,77119.09,0.0,-0.59175,0.00025,22.46733]
[1776494542081,27.12,77118.98,0.0,-0.59176,0.00025,22.46709]
[1776494542124,27.12,77118.98,0.0,-0.59176,0.00025,22.46709]
[1776494542951,27.12,77118.98,0.0,-0.59176,0.00025,22.46709]
[1776494542226,27.12,77118.76,0.0,-0.59182,0.00025,22.4663]
[1776494543013,27.12,77118.76,0.0,-0.59182,0.00025,22.4663]
[1776494543254,27.12,77118.76,0.0,-0.59182,0.00025,22.4663]
[1776494543859,27.12,77118.76,0.0,-0.5918,0.00025,22.46646]
[1776494544049,27.12,77118.76,0.0,-0.5918,0.00025,22.46646]
[1776494544076,27.12,77118.76,0.0,-0.5918,0.00025,22.46646]
[1776494544856,27.12,77118.76,0.0,-0.5918,0.00025,22.46646]
[1776494544915,27.12,77118.76,0.0,-0.5918,0.00025,22.46646]
[1776494544958,27.12,77127.55,0.0,-0.58963,0.00025,22.49791]
[1776494545033,27.12,77127.55,0.0,-0.58963,0.00025,22.49791]
[1776494547916,27.12,77128.18,0.0,-0.58947,0.00025,22.50013]
[1776494547940,27.12,77128.18,0.0,-0.58947,0.00025,22.50013]
[1776494547990,27.12,77127.94,0.0,-0.58953,0.00025,22.49928]
[1776494552981,27.12,77127.94,0.0,-0.58953,0.00025,22.49927]
[1776494552998,27.12,77127.94,0.0,-0.58955,0.00025,22.49525]
[1776494553138,27.12,77127.94,0.0,-0.58955,0.00025,22.49525]
[1776494553928,27.12,77126.7,0.0,-0.58986,0.00025,22.49086]
[1776494558963,27.12,77126.34,0.0,-0.58995,0.00025,22.48958]
[1776494563999,27.12,77125.77,0.0,-0.59009,0.00025,22.48755]
[1776494564190,27.12,77125.77,0.0,-0.59009,0.00025,22.48755]
[1776494564244,27.12,77125.77,0.0,-0.59009,0.00025,22.48755]
[1776494564291,27.12,77125.04,0.0,-0.59027,0.00025,22.48496]
[1776494567326,27.12,77125.04,0.0,-0.59027,0.00025,22.48496]
[1776494567378,27.12,77125.04,0.0,-0.59027,0.00025,22.48496]
[1776494567576,27.12,77125.04,0.0,-0.59027,0.00025,22.48496]
[1776494567677,27.12,77124.87,0.0,-0.59031,0.00025,22.48435]
[1776494570250,27.12,77125.03,0.0,-0.59027,0.00025,22.48492]
[1776494570336,27.12,77125.03,0.0,-0.59027,0.00025,22.48492]
[1776494570352,27.12,77125.69,0.0,-0.59011,0.00025,22.48727]
[1776494580455,27.12,77126.41,0.0,-0.58993,0.00025,22.48976]
[1776494585561,27.12,77127.02,0.0,-0.58979,0.00025,22.49188]
[1776494585597,27.12,77127.02,0.0,-0.58979,0.00025,22.49188]
[1776494585663,27.12,77126.48,0.0,-0.58992,0.00025,22.48996]
[1776494592199,27.12,77128.91,0.0,-0.58932,0.00025,22.49847]
[1776494595643,27.12,77127.57,0.0,-0.58966,0.00025,22.4937]
[1776494595694,27.12,77127.57,0.0,-0.58966,0.00025,22.4937]
[1776494595744,27.12,77124.72,0.0,-0.59037,0.00025,22.48356]
[1776494600762,27.12,77124.78,0.0,-0.59035,0.00025,22.48376]
[1776494600825,27.12,77124.78,0.0,-0.59035,0.00025,22.48376]
[1776494600864,27.12,77125.05,0.0,-0.59029,0.00025,22.4847]
[1776494601114,27.12,77125.05,0.0,-0.59029,0.00025,22.4847]
[1776494606846,27.11,77127.33,0.0,-0.58973,0.00025,22.49274]
[1776494606881,27.11,77127.33,0.0,-0.58973,0.00025,22.49274]
[1776494606947,27.11,77127.53,0.0,-0.58968,0.00025,22.49342]
[1776494612340,27.11,77127.71,0.0,-0.58966,0.00025,22.48997]
[1776494613964,27.11,77127.71,0.0,-0.58966,0.00025,22.48997]
[1776494614012,27.11,77127.71,0.0,-0.58966,0.00025,22.48997]
[1776494614355,27.11,77128.28,0.0,-0.58952,0.00025,22.49195]
[1776494619389,27.11,77129.12,0.0,-0.58932,0.00025,22.49483]
[1776494625432,27.11,77132.79,0.0,-0.58842,0.00025,22.5076]
[1776494626439,27.11,77137.44,0.0,-0.58726,0.00025,22.52376]
[1776494630810,27.1,77142.45,0.0,-0.58603,0.00025,22.54086]
[1776494639533,27.1,77141.87,0.0,-0.5862,0.00025,22.53858]
[1776494641367,27.09,77141.58,0.0,-0.58627,0.00025,22.53752]
[1776494641434,27.09,77141.58,0.0,-0.58627,0.00025,22.53752]
[1776494642379,27.09,77141.58,0.0,-0.58627,0.00025,22.53752]
[1776494642450,27.09,77141.58,0.0,-0.58627,0.00025,22.53752]
[1776494642531,27.09,77141.58,0.0,-0.58627,0.00025,22.53752]
[1776494642631,27.09,77141.58,0.0,-0.58628,0.00025,22.53749]
[1776494645426,27.09,77141.58,0.0,-0.58628,0.00025,22.53749]
[1776494645478,27.09,77141.58,0.0,-0.58628,0.00025,22.53749]
[1776494645725,27.09,77141.58,0.0,-0.58628,0.00025,22.5374]
[1776494650997,27.09,77141.77,0.0,-0.58625,0.00025,22.53788]
[1776494651523,27.09,77141.77,0.0,-0.58625,0.00025,22.53788]
[1776494651543,27.09,77141.77,0.0,-0.58625,0.00025,22.53788]
[1776494651624,27.09,77141.11,0.0,-0.58641,0.00025,22.53562]
[1776494658619,27.09,77141.11,0.0,-0.58642,0.00025,22.53556]
[1776494658652,27.09,77141.11,0.0,-0.58642,0.00025,22.53556]
[1776494658766,27.09,77141.11,0.0,-0.58642,0.00025,22.53556]
[1776494658832,27.09,77141.11,0.0,-0.58642,0.00025,22.53556]
[1776494658944,27.09,77141.11,0.0,-0.58642,0.00025,22.53556]
[1776494659551,27.08,77141.79,0.0,-0.58626,0.00025,22.53775]
[1776494659603,27.08,77141.79,0.0,-0.58626,0.00025,22.53775]
[1776494659951,27.08,77141.79,0.0,-0.58626,0.00025,22.53772]
[1776494667846,27.08,77141.79,0.0,-0.58627,0.00025,22.53763]
[1776494667876,27.08,77141.79,0.0,-0.58627,0.00025,22.53763]
[1776494668091,27.08,77141.79,0.0,-0.58627,0.00025,22.53763]
[1776494667948,27.08,77140.62,0.0,-0.58657,0.00025,22.53352]
[1776494672866,27.08,77140.69,0.0,-0.58657,0.00025,22.52969]
[1776494672914,27.08,77140.69,0.0,-0.58657,0.00025,22.52969]
[1776494672971,27.08,77141.18,0.0,-0.58645,0.00025,22.53133]
[1776494674893,27.08,77141.18,0.0,-0.58645,0.00025,22.53133]
[1776494674965,27.08,77141.18,0.0,-0.58645,0.00025,22.53133]
[1776494675045,27.08,77141.18,0.0,-0.58645,0.00025,22.53133]
[1776494674994,27.08,77141.89,0.0,-0.58628,0.00025,22.53373]
[1776494677936,27.08,77141.89,0.0,-0.58628,0.00025,22.53373]
[1776494677977,27.08,77141.89,0.0,-0.58628,0.00025,22.53373]
[1776494678037,27.07,77142.63,0.0,-0.5861,0.00025,22.5362]
[1776494683842,27.07,77143.68,0.0,-0.58585,0.00025,22.53966]
[1776494685611,27.07,77143.59,0.0,-0.58587,0.00025,22.53934]
[1776494685680,27.07,77143.59,0.0,-0.58587,0.00025,22.53934]
[1776494685771,27.07,77143.59,0.0,-0.58587,0.00025,22.53934]
[1776494685857,27.07,77143.56,0.0,-0.58588,0.00025,22.53923]
[1776494688134,27.07,77143.98,0.0,-0.58578,0.00025,22.5406]
[1776494688155,27.07,77143.98,0.0,-0.58578,0.00025,22.5406]
[1776494688879,27.07,77144.01,0.0,-0.58578,0.00025,22.54069]
[1776494691176,27.07,77144.11,0.0,-0.58575,0.00025,22.54101]
[1776494691289,27.07,77144.11,0.0,-0.58575,0.00025,22.54101]
[1776494691783,27.07,77144.11,0.0,-0.58575,0.00025,22.54101]
[1776494691898,27.07,77144.09,0.0,-0.58576,0.00025,22.5409]
[1776494696933,27.06,77144.47,0.0,-0.58567,0.00025,22.54209]
[1776494701969,27.06,77144.78,0.0,-0.58561,0.00025,22.54305]
[1776494706396,27.06,77144.63,0.0,-0.58565,0.00025,22.54245]
[1776494706447,27.06,77144.63,0.0,-0.58565,0.00025,22.54245]
[1776494707006,27.06,77144.81,0.0,-0.58561,0.00025,22.54305]
[1776494708303,27.06,77145.99,0.0,-0.58531,0.00025,22.54704]
[1776494708377,27.06,77145.99,0.0,-0.58531,0.00025,22.54704]
[1776494708458,27.06,77145.99,0.0,-0.58531,0.00025,22.54704]
[1776494709017,27.06,77146.43,0.0,-0.58521,0.00025,22.54851]
[1776494709631,27.06,77146.43,0.0,-0.58521,0.00025,22.54851]
[1776494709662,27.06,77146.43,0.0,-0.58521,0.00025,22.54851]
[1776494709947,27.06,77146.61,0.0,-0.58516,0.00025,22.5491]
[1776494711530,27.06,77146.61,0.0,-0.58516,0.00025,22.54908]
[1776494711589,27.06,77146.61,0.0,-0.58516,0.00025,22.54908]
[1776494711619,27.06,77146.61,0.0,-0.58516,0.00025,22.54908]
[1776494711691,27.06,77146.63,0.0,-0.58516,0.00025,22.54915]
[1776494720094,27.05,77147.09,0.0,-0.58506,0.00025,22.5505]
[1776494725129,27.05,77148.3,0.0,-0.58477,0.00025,22.55448]
[1776494726761,27.05,77148.3,0.0,-0.58477,0.00025,22.55448]
[1776494726819,27.05,77148.3,0.0,-0.58477,0.00025,22.55448]
[1776494727143,27.05,77148.38,0.0,-0.58475,0.00025,22.55471]
[1776494732812,27.05,77148.7,0.0,-0.58469,0.00025,22.5517]
[1776494732885,27.05,77148.7,0.0,-0.58469,0.00025,22.5517]
[1776494732913,27.05,77148.7,0.0,-0.5847,0.00025,22.55166]
[1776494735847,27.05,77149.08,0.0,-0.5846,0.00025,22.55292]
[1776494735890,27.05,77149.08,0.0,-0.5846,0.00025,22.55292]
[1776494736127,27.05,77148.32,0.0,-0.5848,0.00025,22.55032]
[1776494736865,27.05,77148.32,0.0,-0.5848,0.00025,22.55032]
[1776494736921,27.05,77148.32,0.0,-0.5848,0.00025,22.55032]
[1776494736966,27.04,77148.61,0.0,-0.58473,0.00025,22.55128]
[1776494739998,27.04,77148.65,0.0,-0.58472,0.00025,22.5514]
[1776494740044,27.04,77148.65,0.0,-0.58472,0.00025,22.5514]
[1776494740099,27.04,77147.43,0.0,-0.58502,0.00025,22.54724]
[1776494742938,27.04,77147.71,0.0,-0.58496,0.00025,22.54818]
[1776494743017,27.04,77147.71,0.0,-0.58496,0.00025,22.54818]
[1776494743039,27.04,77147.71,0.0,-0.58496,0.00025,22.54814]
[1776494748046,27.04,77148.15,0.0,-0.58485,0.00025,22.5496]
[1776494748116,27.04,77148.15,0.0,-0.58485,0.00025,22.5496]
[1776494748147,27.04,77148.83,0.0,-0.58469,0.00025,22.55185]
[1776494756509,27.04,77148.83,0.0,-0.5847,0.00025,22.55173]
[1776494760734,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494760774,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494760891,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494760928,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494760949,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494760982,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494761046,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494761114,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494761154,27.04,77151.83,0.0,-0.58395,0.00025,22.56178]
[1776494761148,27.04,77152.52,0.0,-0.58378,0.00025,22.56405]
[1776494761287,27.04,77152.52,0.0,-0.58378,0.00025,22.56405]
[1776494762093,27.04,77159.22,0.0,-0.58211,0.00025,22.58627]
[1776494763558,27.04,77163.81,0.0,-0.58096,0.00025,22.60125]
[1776494764382,27.04,77163.81,0.0,-0.58096,0.00025,22.60125]
[1776494764441,27.04,77163.81,0.0,-0.58096,0.00025,22.60125]
[1776494764536,27.04,77163.81,0.0,-0.58096,0.00025,22.60125]
[1776494764619,27.04,77163.81,0.0,-0.58096,0.00025,22.60125]
[1776494764628,27.04,77162.42,0.0,-0.58131,0.00025,22.59674]
[1776494766434,27.04,77162.42,0.0,-0.58131,0.00025,22.59674]
[1776494766476,27.04,77162.42,0.0,-0.58131,0.00025,22.59674]
[1776494766687,27.04,77161.55,0.0,-0.58153,0.00025,22.59393]
[1776494767437,27.04,77161.55,0.0,-0.58153,0.00025,22.59393]
[1776494767528,27.04,77161.55,0.0,-0.58153,0.00025,22.59393]
[1776494767534,27.04,77161.55,0.0,-0.58152,0.00025,22.59395]
[1776494769459,27.04,77161.55,0.0,-0.58152,0.00025,22.59395]
[1776494769499,27.04,77161.55,0.0,-0.58152,0.00025,22.59395]
[1776494769705,27.04,77160.7,0.0,-0.58173,0.00025,22.59119]
[1776494772536,27.04,77160.7,0.0,-0.58173,0.00025,22.59121]
[1776494772584,27.04,77160.7,0.0,-0.58173,0.00025,22.59121]
[1776494772606,27.04,77160.7,0.0,-0.58173,0.00025,22.59121]
[1776494772637,27.04,77159.98,0.0,-0.58191,0.00025,22.58887]
[1776494777657,27.04,77159.98,0.0,-0.58191,0.00025,22.58892]
[1776494780628,27.04,77159.83,0.0,-0.58194,0.00025,22.58845]
[1776494780693,27.04,77159.83,0.0,-0.58194,0.00025,22.58845]
[1776494780729,27.04,77155.5,0.0,-0.58302,0.00025,22.57417]
[1776494786719,27.04,77154.05,0.0,-0.58338,0.00025,22.56936]
[1776494787696,27.04,77154.05,0.0,-0.58338,0.00025,22.56936]
[1776494787773,27.04,77154.05,0.0,-0.58338,0.00025,22.56936]
[1776494787797,27.04,77154.75,0.0,-0.58321,0.00025,22.57169]
[1776494788746,27.04,77154.75,0.0,-0.58321,0.00025,22.57169]
[1776494788804,27.04,77154.75,0.0,-0.58321,0.00025,22.57169]
[1776494788845,27.04,77154.76,0.0,-0.58321,0.00025,22.57172]
[1776494794780,27.04,77153.94,0.0,-0.58343,0.00025,22.56499]
[1776494795896,27.04,77153.94,0.0,-0.58343,0.00025,22.56499]
[1776494795917,27.04,77153.94,0.0,-0.58343,0.00025,22.56499]
[1776494796000,27.04,77153.94,0.0,-0.58343,0.00025,22.56499]
[1776494796018,27.04,77156.29,0.0,-0.58284,0.00025,22.5728]
[1776494802061,27.04,77157.47,0.0,-0.58254,0.00025,22.57674]
[1776494805031,27.04,77157.1,0.0,-0.58263,0.00025,22.57554]
[1776494805064,27.04,77157.1,0.0,-0.58263,0.00025,22.57554]
[1776494805133,27.04,77157.01,0.0,-0.58265,0.00025,22.57525]
[1776494812131,27.04,77157.01,0.0,-0.58265,0.00025,22.57531]
[1776494814258,27.04,77157.01,0.0,-0.58265,0.00025,22.57531]
[1776494814322,27.04,77157.01,0.0,-0.58265,0.00025,22.57531]
[1776494814523,27.04,77157.01,0.0,-0.58265,0.00025,22.57531]
[1776494814623,27.04,77157.01,0.0,-0.58265,0.00025,22.57533]
[1776494819960,27.05,77158.93,0.0,-0.58216,0.00025,22.58171]
[1776494823411,27.05,77157.41,0.0,-0.58254,0.00025,22.57674]
[1776494823472,27.05,77157.41,0.0,-0.58254,0.00025,22.57674]
[1776494823987,27.05,77154.99,0.0,-0.58314,0.00025,22.56874]
[1776494829025,27.05,77151.54,0.0,-0.584,0.00025,22.55724]
[1776494831605,27.05,77151.62,0.0,-0.58398,0.00025,22.5575]
[1776494831624,27.05,77151.62,0.0,-0.58398,0.00025,22.5575]
[1776494832273,27.05,77151.2,0.0,-0.58409,0.00025,22.55609]
[1776494840104,27.05,77150.73,0.0,-0.58421,0.00025,22.5545]
[1776494848159,27.05,77150.85,0.0,-0.58418,0.00025,22.5549]
[1776494849006,27.05,77150.85,0.0,-0.58418,0.00025,22.5549]
[1776494849024,27.05,77150.85,0.0,-0.58418,0.00025,22.5549]
[1776494849282,27.05,77151.18,0.0,-0.58409,0.00025,22.556]
[1776494858145,27.05,77151.18,0.0,-0.58411,0.00025,22.552]
[1776494858232,27.05,77151.18,0.0,-0.58411,0.00025,22.552]
[1776494858246,27.05,77151.66,0.0,-0.58399,0.00025,22.55361]
[1776494858624,27.05,77151.66,0.0,-0.58399,0.00025,22.55361]
[1776494872553,27.05,77151.79,0.0,-0.58395,0.00025,22.55409]
[1776494879384,27.05,77152.1,0.0,-0.58387,0.00025,22.55516]
[1776494881899,27.05,77152.23,0.0,-0.58384,0.00025,22.5556]
[1776494881963,27.05,77152.23,0.0,-0.58384,0.00025,22.5556]
[1776494882005,27.05,77152.81,0.0,-0.5837,0.00025,22.55754]
[1776494882416,27.05,77152.81,0.0,-0.5837,0.00025,22.55754]
[1776494882461,27.05,77152.81,0.0,-0.5837,0.00025,22.55754]
[1776494882504,27.05,77150.83,0.0,-0.58419,0.00025,22.55092]
[1776494886491,27.05,77147.53,0.0,-0.58501,0.00025,22.53979]
[1776494886559,27.05,77147.53,0.0,-0.58501,0.00025,22.53979]
[1776494886883,27.05,77147.23,0.0,-0.58509,0.00025,22.53876]
[1776494888556,27.05,77147.23,0.0,-0.58509,0.00025,22.53875]
[1776494888596,27.05,77147.23,0.0,-0.58509,0.00025,22.53875]
[1776494888657,27.05,77146.3,0.0,-0.58532,0.00025,22.53559]
[1776494893606,27.05,77146.3,0.0,-0.58532,0.00025,22.53555]
[1776494893656,27.05,77146.3,0.0,-0.58532,0.00025,22.53555]
[1776494893707,27.05,77147.6,0.0,-0.585,0.00025,22.53996]
[1776494901622,27.05,77147.78,0.0,-0.58496,0.00025,22.54054]
[1776494901662,27.05,77147.78,0.0,-0.58496,0.00025,22.54054]
[1776494901673,27.05,77147.78,0.0,-0.58496,0.00025,22.54054]
[1776494901730,27.05,77147.78,0.0,-0.58496,0.00025,22.54054]
[1776494901821,27.05,77147.78,0.0,-0.58496,0.00025,22.54054]
[1776494901824,27.05,77146.71,0.0,-0.58523,0.00025,22.53689]
[1776494902746,27.05,77146.71,0.0,-0.58523,0.00025,22.53689]
[1776494902798,27.05,77146.71,0.0,-0.58523,0.00025,22.53689]
[1776494902817,27.05,77146.71,0.0,-0.58523,0.00025,22.53689]
[1776494902847,27.05,77145.21,0.0,-0.5856,0.00025,22.53178]
[1776494903751,27.05,77145.21,0.0,-0.5856,0.00025,22.53178]
[1776494903796,27.05,77145.21,0.0,-0.5856,0.00025,22.53178]
[1776494903853,27.05,77143.13,0.0,-0.58612,0.00025,22.52466]
[1776494905774,27.05,77143.13,0.0,-0.58612,0.00025,22.52464]
[1776494905818,27.05,77143.13,0.0,-0.58612,0.00025,22.52464]
[1776494905909,27.05,77143.13,0.0,-0.58612,0.00025,22.52464]
[1776494906009,27.04,77140.95,0.0,-0.58667,0.00025,22.51714]
[1776494907839,27.04,77140.95,0.0,-0.58667,0.00025,22.51713]
[1776494907887,27.04,77140.95,0.0,-0.58667,0.00025,22.51713]
[1776494907941,27.04,77141.3,0.0,-0.58658,0.00025,22.51832]
[1776494908761,27.04,77141.3,0.0,-0.58658,0.00025,22.51832]
[1776494908799,27.04,77141.3,0.0,-0.58658,0.00025,22.51832]
[1776494908867,27.04,77141.3,0.0,-0.58658,0.00025,22.51832]
[1776494908965,27.04,77142.05,0.0,-0.58639,0.00025,22.52089]
[1776494914332,27.04,77141.44,0.0,-0.58657,0.00025,22.51471]
[1776494917646,27.04,77135.86,0.0,-0.58796,0.00025,22.49535]
[1776494918651,27.04,77131.56,0.0,-0.58903,0.00025,22.48026]
[1776494919997,27.04,77131.56,0.0,-0.58903,0.00025,22.48026]
[1776494921158,27.04,77132.1,0.0,-0.58889,0.00025,22.48217]
[1776494921200,27.04,77132.1,0.0,-0.58889,0.00025,22.48217]
[1776494921257,27.04,77132.1,0.0,-0.58889,0.00025,22.48219]
[1776494922162,27.04,77132.1,0.0,-0.58889,0.00025,22.48219]
[1776494924076,27.04,77133.28,0.0,-0.5886,0.00025,22.48634]
[1776494924116,27.04,77133.28,0.0,-0.5886,0.00025,22.48634]
[1776494924179,27.04,77133.28,0.0,-0.5886,0.00025,22.48634]
[1776494924292,27.04,77133.28,0.0,-0.5886,0.00025,22.48634]
[1776494924329,27.04,77133.28,0.0,-0.5886,0.00025,22.48634]
[1776494924280,27.04,77132.35,0.0,-0.58883,0.00025,22.48309]
[1776494925354,27.04,77132.27,0.0,-0.58885,0.00025,22.4828]
[1776494927216,27.04,77131.15,0.0,-0.58913,0.00025,22.47885]
[1776494927276,27.04,77131.15,0.0,-0.58913,0.00025,22.47885]
[1776494927331,27.04,77130.83,0.0,-0.58921,0.00025,22.4777]
[1776494929378,27.04,77134.55,0.0,-0.58828,0.00025,22.49078]
[1776494933342,27.04,77135.53,0.0,-0.58804,0.00025,22.4942]
[1776494933381,27.04,77135.53,0.0,-0.58804,0.00025,22.4942]
[1776494933396,27.04,77134.75,0.0,-0.58823,0.00025,22.49148]
[1776494933758,27.04,77134.75,0.0,-0.58823,0.00025,22.49148]
[1776494943047,27.04,77134.17,0.0,-0.58838,0.00025,22.48945]
[1776494945663,27.04,77130.06,0.0,-0.5894,0.00025,22.47496]
[1776494948826,27.04,77130.06,0.0,-0.5894,0.00025,22.47496]
[1776494948858,27.04,77130.06,0.0,-0.5894,0.00025,22.47496]
[1776494949077,27.04,77130.06,0.0,-0.5894,0.00025,22.47493]
[1776494953666,27.04,77128.22,0.0,-0.58987,0.00025,22.46828]
[1776494953719,27.04,77128.22,0.0,-0.58987,0.00025,22.46828]
[1776494953898,27.04,77128.22,0.0,-0.58987,0.00025,22.46825]
[1776494959939,27.03,77125.72,0.0,-0.59051,0.00025,22.45915]
[1776494966989,27.03,77125.32,0.0,-0.59062,0.00025,22.45753]
[1776494973261,27.03,77124.17,0.0,-0.59094,0.00025,22.44918]
[1776494980081,27.02,77123.8,0.0,-0.59104,0.00025,22.44768]
[1776494985366,27.02,77123.75,0.0,-0.59107,0.00025,22.44739]
[1776494985405,27.02,77123.75,0.0,-0.59107,0.00025,22.44739]
[1776494985419,27.02,77123.75,0.0,-0.59107,0.00025,22.44739]
[1776494986123,27.02,77123.79,0.0,-0.59106,0.00025,22.44748]
[1776494989341,27.02,77123.83,0.0,-0.59105,0.00025,22.4476]
[1776494989396,27.02,77123.83,0.0,-0.59105,0.00025,22.4476]
[1776494989442,27.02,77123.85,0.0,-0.59105,0.00025,22.44759]
[1776494995187,27.01,77123.79,0.0,-0.59108,0.00025,22.44723]
[1776495000221,27.01,77124.86,0.0,-0.59082,0.00025,22.45095]
[1776495008277,27.01,77128.19,0.0,-0.59001,0.00025,22.46265]
[1776495013541,27.0,77130.21,0.0,-0.58952,0.00025,22.46969]
[1776495020361,27.0,77130.96,0.0,-0.58934,0.00025,22.47222]
[1776495025981,27.0,77132.72,0.0,-0.58891,0.00025,22.47835]
[1776495026022,27.0,77132.72,0.0,-0.58891,0.00025,22.47835]
[1776495026251,27.0,77132.72,0.0,-0.58891,0.00025,22.47835]
[1776495026404,27.0,77132.72,0.0,-0.58891,0.00025,22.47832]
[1776495031439,27.0,77131.86,0.0,-0.58914,0.00025,22.47129]
[1776495033061,27.0,77131.86,0.0,-0.58914,0.00025,22.47129]
[1776495033104,27.0,77131.86,0.0,-0.58914,0.00025,22.47129]
[1776495033193,27.0,77131.86,0.0,-0.58914,0.00025,22.47129]
[1776495033295,27.0,77131.46,0.0,-0.58924,0.00025,22.46989]
[1776495038487,27.0,77129.17,0.0,-0.58981,0.00025,22.4618]
[1776495043751,27.0,77130.54,0.0,-0.58946,0.00025,22.4667]
[1776495049568,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495050721,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495050797,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495050898,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495050946,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495051077,27.0,77131.83,0.0,-0.58914,0.00025,22.47131]
[1776495051158,27.0,77134.41,0.0,-0.58849,0.00025,22.48042]
[1776495052119,27.0,77140.62,0.0,-0.58694,0.00025,22.50208]
[1776495053453,27.0,77140.62,0.0,-0.58694,0.00025,22.50208]
[1776495053493,27.0,77140.62,0.0,-0.58694,0.00025,22.50208]
[1776495053702,27.0,77140.62,0.0,-0.58694,0.00025,22.50208]
[1776495053803,27.0,77147.14,0.0,-0.58532,0.00025,22.52444]
[1776495056826,27.0,77147.14,0.0,-0.58532,0.00025,22.52443]
[1776495058698,27.0,77147.39,0.0,-0.58526,0.00025,22.52525]
[1776495058732,27.0,77152.47,0.0,-0.58399,0.00025,22.5424]
[1776495063672,27.0,77150.79,0.0,-0.58441,0.00025,22.5367]
[1776495064470,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495064624,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495064679,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495064808,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495064951,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495064979,27.0,77140.77,0.0,-0.58692,0.00025,22.50248]
[1776495065641,27.0,77140.03,0.0,-0.5871,0.00025,22.49992]
[1776495065668,27.0,77140.03,0.0,-0.5871,0.00025,22.49992]
[1776495065715,27.0,77140.03,0.0,-0.5871,0.00025,22.49992]
[1776495065741,27.0,77139.66,0.0,-0.58719,0.00025,22.49864]
[1776495068384,27.0,77139.66,0.0,-0.58719,0.00025,22.49865]
[1776495068397,27.0,77139.66,0.0,-0.58719,0.00025,22.49865]
[1776495068456,27.0,77139.66,0.0,-0.58719,0.00025,22.49865]
[1776495068498,27.0,77139.01,0.0,-0.58735,0.00025,22.49642]
[1776495070730,27.0,77138.6,0.0,-0.58745,0.00025,22.49501]
[1776495070757,27.0,77138.6,0.0,-0.58745,0.00025,22.49501]
[1776495070890,27.0,77138.6,0.0,-0.58745,0.00025,22.49501]
[1776495070939,27.0,77136.68,0.0,-0.58793,0.00025,22.48833]
[1776495077763,27.0,77135.1,0.0,-0.58832,0.00025,22.48291]
[1776495082996,27.0,77131.62,0.0,-0.58918,0.00025,22.47067]
[1776495083042,27.0,77131.62,0.0,-0.58918,0.00025,22.47067]
[1776495083232,27.01,77129.53,0.0,-0.5897,0.00025,22.46335]
[1776495084041,27.01,77129.53,0.0,-0.5897,0.00025,22.46335]
[1776495084078,27.01,77129.53,0.0,-0.5897,0.00025,22.46335]
[1776495084234,27.01,77129.53,0.0,-0.5897,0.00025,22.46335]
[1776495084335,27.01,77129.53,0.0,-0.58969,0.00025,22.46337]
[1776495089071,27.01,77129.34,0.0,-0.58973,0.00025,22.46278]
[1776495089091,27.01,77129.34,0.0,-0.58973,0.00025,22.46278]
[1776495089274,27.01,77128.9,0.0,-0.58984,0.00025,22.46124]
[1776495094883,27.01,77128.41,0.0,-0.58997,0.00025,22.4556]
[1776495100925,27.01,77127.69,0.0,-0.59014,0.00025,22.45316]
[1776495109991,27.02,77127.3,0.0,-0.59022,0.00025,22.45196]
[1776495114476,27.02,77129.03,0.0,-0.58979,0.00025,22.45818]
[1776495114504,27.02,77129.03,0.0,-0.58979,0.00025,22.45818]
[1776495114542,27.02,77129.03,0.0,-0.58979,0.00025,22.45818]
[1776495114578,27.02,77129.82,0.0,-0.58959,0.00025,22.46101]
[1776495116526,27.02,77129.82,0.0,-0.58959,0.00025,22.46101]
[1776495118537,27.02,77129.4,0.0,-0.58969,0.00025,22.45955]
[1776495118575,27.02,77129.4,0.0,-0.58969,0.00025,22.45955]
[1776495119257,27.02,77129.22,0.0,-0.58974,0.00025,22.45892]
[1776495119358,27.02,77127.59,0.0,-0.59014,0.00025,22.45312]
[1776495126718,27.02,77127.84,0.0,-0.59007,0.00025,22.45409]
[1776495126783,27.02,77127.84,0.0,-0.59007,0.00025,22.45409]
[1776495131801,27.02,77127.84,0.0,-0.59007,0.00025,22.45419]
[1776495131819,27.02,77127.84,0.0,-0.59007,0.00025,22.45419]
[1776495132215,27.03,77127.91,0.0,-0.59005,0.00025,22.45445]
[1776495135836,27.03,77127.91,0.0,-0.59005,0.00025,22.45447]
[1776495141203,27.03,77127.91,0.0,-0.59004,0.00025,22.45455]
[1776495146243,27.03,77128.04,0.0,-0.59,0.00025,22.45507]
[1776495146944,27.03,77128.04,0.0,-0.59,0.00025,22.45507]
[1776495146961,27.03,77128.04,0.0,-0.59,0.00025,22.45507]
[1776495147249,27.03,77124.47,0.0,-0.59089,0.00025,22.4423]
[1776495147974,27.03,77124.47,0.0,-0.59089,0.00025,22.4423]
[1776495147998,27.03,77124.47,0.0,-0.59089,0.00025,22.4423]
[1776495148054,27.03,77124.47,0.0,-0.59089,0.00025,22.4423]
[1776495148255,27.03,77121.81,0.0,-0.59155,0.00025,22.43273]
[1776495152051,27.03,77121.05,0.0,-0.59175,0.00025,22.42601]
[1776495152067,27.03,77121.05,0.0,-0.59175,0.00025,22.42601]
[1776495152284,27.03,77120.63,0.0,-0.59186,0.00025,22.42451]
[1776495157321,27.03,77122.61,0.0,-0.59136,0.00025,22.43177]
[1776495162111,27.03,77122.61,0.0,-0.59136,0.00025,22.43177]
[1776495162182,27.03,77122.61,0.0,-0.59136,0.00025,22.43177]
[1776495162212,27.03,77122.7,0.0,-0.59133,0.00025,22.43219]
[1776495162804,27.03,77122.7,0.0,-0.59133,0.00025,22.43219]
[1776495165186,27.04,77123.09,0.0,-0.59122,0.00025,22.43366]
[1776495165239,27.04,77123.09,0.0,-0.59122,0.00025,22.43366]
[1776495165480,27.04,77122.62,0.0,-0.59134,0.00025,22.43198]
[1776495174670,27.04,77120.1,0.0,-0.59195,0.00025,22.42309]
[1776495182496,27.04,77120.1,0.0,-0.59194,0.00025,22.42316]
[1776495182554,27.04,77120.1,0.0,-0.59194,0.00025,22.42316]
[1776495182597,27.05,77119.16,0.0,-0.59217,0.00025,22.41988]
[1776495182787,27.05,77119.16,0.0,-0.59217,0.00025,22.41988]
[1776495184477,27.05,77119.16,0.0,-0.59217,0.00025,22.41988]
[1776495184542,27.05,77119.16,0.0,-0.59217,0.00025,22.41988]
[1776495184578,27.05,77116.27,0.0,-0.59288,0.00025,22.40937]
[1776495188591,27.05,77114.32,0.0,-0.59337,0.00025,22.40224]
[1776495188624,27.05,77114.32,0.0,-0.59337,0.00025,22.40224]
[1776495189544,27.05,77114.66,0.0,-0.59328,0.00025,22.40354]
[1776495193571,27.05,77118.98,0.0,-0.5922,0.00025,22.41939]
[1776495195721,27.05,77119.42,0.0,-0.59209,0.00025,22.42101]
[1776495195754,27.05,77119.42,0.0,-0.59209,0.00025,22.42101]
[1776495195822,27.05,77119.34,0.0,-0.59211,0.00025,22.42072]
[1776495203642,27.05,77119.55,0.0,-0.59205,0.00025,22.42155]
[1776495203871,27.05,77119.55,0.0,-0.59205,0.00025,22.42155]
[1776495203901,27.05,77119.55,0.0,-0.59205,0.00025,22.42155]
[1776495204064,27.05,77119.55,0.0,-0.59205,0.00025,22.42155]
[1776495204649,27.05,77119.16,0.0,-0.59215,0.00025,22.42016]
[1776495209685,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210073,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210125,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210250,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210396,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210451,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210581,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210598,27.05,77121.41,0.0,-0.59158,0.00025,22.4284]
[1776495210693,27.05,77122.15,0.0,-0.5914,0.00025,22.43109]
[1776495210973,27.05,77122.15,0.0,-0.5914,0.00025,22.43109]
[1776495211026,27.05,77122.15,0.0,-0.5914,0.00025,22.43109]
[1776495211108,27.05,77122.15,0.0,-0.5914,0.00025,22.43109]
[1776495211700,27.05,77124.3,0.0,-0.59088,0.00025,22.43481]
[1776495212600,27.05,77124.3,0.0,-0.59088,0.00025,22.43481]
[1776495212668,27.05,77124.3,0.0,-0.59088,0.00025,22.43481]
[1776495212706,27.05,77128.73,0.0,-0.58978,0.00025,22.45064]
[1776495214720,27.05,77124.86,0.0,-0.59074,0.00025,22.43683]
[1776495221768,27.05,77124.6,0.0,-0.5908,0.00025,22.43596]
[1776495226803,27.06,77124.8,0.0,-0.59074,0.00025,22.43672]
[1776495235090,27.06,77124.67,0.0,-0.59077,0.00025,22.43632]
[1776495241909,27.06,77125.06,0.0,-0.59067,0.00025,22.43777]
[1776495243922,27.06,77128.84,0.0,-0.58973,0.00025,22.45126]
[1776495248957,27.06,77128.76,0.0,-0.58975,0.00025,22.45099]
[1776495251351,27.06,77128.76,0.0,-0.58975,0.00025,22.45099]
[1776495251387,27.06,77128.76,0.0,-0.58975,0.00025,22.45099]
[1776495251601,27.06,77128.76,0.0,-0.58975,0.00025,22.45099]
[1776495251697,27.06,77128.63,0.0,-0.58978,0.00025,22.45053]
[1776495252686,27.06,77128.63,0.0,-0.58978,0.00025,22.45053]
[1776495253722,27.06,77128.63,0.0,-0.58978,0.00025,22.45053]
[1776495253775,27.06,77130.5,0.0,-0.58932,0.00025,22.45716]
[1776495253851,27.06,77130.5,0.0,-0.58932,0.00025,22.45716]
[1776495254237,27.06,77130.5,0.0,-0.58932,0.00025,22.45716]
[1776495254327,27.06,77132.91,0.0,-0.58872,0.00025,22.46565]
[1776495261044,27.06,77131.81,0.0,-0.58899,0.00025,22.46175]
[1776495266078,27.06,77131.47,0.0,-0.58908,0.00025,22.46054]
[1776495268007,27.06,77130.28,0.0,-0.58938,0.00025,22.45633]
[1776495268042,27.06,77130.28,0.0,-0.58938,0.00025,22.45633]
[1776495268109,27.06,77129.82,0.0,-0.58949,0.00025,22.4547]
[1776495273127,27.06,77129.14,0.0,-0.58968,0.00025,22.44827]
[1776495279171,27.06,77128.87,0.0,-0.58974,0.00025,22.44732]
[1776495285442,27.06,77128.71,0.0,-0.58978,0.00025,22.44677]
[1776495291256,27.06,77128.12,0.0,-0.58993,0.00025,22.44469]
[1776495292406,27.06,77128.12,0.0,-0.58993,0.00025,22.44469]
[1776495292461,27.06,77128.12,0.0,-0.58993,0.00025,22.44469]
[1776495292507,27.06,77128.66,0.0,-0.58979,0.00025,22.44662]
[1776495298302,27.06,77130.11,0.0,-0.58943,0.00025,22.45179]
[1776495303336,27.06,77130.29,0.0,-0.58938,0.00025,22.45244]
[1776495310386,27.06,77130.51,0.0,-0.58932,0.00025,22.45324]
[1776495311946,27.06,77130.62,0.0,-0.5893,0.00025,22.45364]
[1776495312006,27.06,77130.62,0.0,-0.5893,0.00025,22.45364]
[1776495312047,27.06,77130.63,0.0,-0.58929,0.00025,22.45368]
[1776495321466,27.06,77130.84,0.0,-0.58924,0.00025,22.45445]
[1776495326500,27.06,77131.12,0.0,-0.58917,0.00025,22.45547]
[1776495332542,27.06,77131.39,0.0,-0.58911,0.00025,22.45242]
[1776495337111,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495337135,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495337212,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338141,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338191,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338251,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338261,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338352,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338891,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495338915,27.06,77131.5,0.0,-0.58909,0.00025,22.45283]
[1776495339592,27.06,77131.5,0.0,-0.58908,0.00025,22.45284]
[1776495344627,27.06,77132.36,0.0,-0.58887,0.00025,22.45589]
[1776495345921,27.06,77129.7,0.0,-0.58953,0.00025,22.4465]
[1776495345981,27.06,77129.7,0.0,-0.58953,0.00025,22.4465]
[1776495346640,27.06,77127.99,0.0,-0.58996,0.00025,22.44044]
[1776495347261,27.06,77127.99,0.0,-0.58996,0.00025,22.44044]
[1776495347284,27.06,77127.99,0.0,-0.58996,0.00025,22.44044]
[1776495347527,27.06,77127.99,0.0,-0.58996,0.00025,22.44044]
[1776495347650,27.06,77127.57,0.0,-0.59006,0.00025,22.43895]
[1776495353690,27.07,77127.1,0.0,-0.59017,0.00025,22.43737]
[1776495361748,27.07,77129.07,0.0,-0.58967,0.00025,22.44445]
[1776495362476,27.07,77129.07,0.0,-0.58967,0.00025,22.44445]
[1776495362526,27.07,77129.07,0.0,-0.58967,0.00025,22.44445]
[1776495362577,27.07,77129.59,0.0,-0.58954,0.00025,22.44629]
[1776495365591,27.07,77129.59,0.0,-0.58954,0.00025,22.44631]
[1776495365624,27.07,77129.59,0.0,-0.58954,0.00025,22.44631]
[1776495365786,27.07,77129.59,0.0,-0.58954,0.00025,22.44631]
[1776495365774,27.07,77129.73,0.0,-0.58951,0.00025,22.44682]
[1776495371817,27.07,77129.8,0.0,-0.58949,0.00025,22.44712]
[1776495372706,27.07,77129.8,0.0,-0.58949,0.00025,22.44712]
[1776495372729,27.07,77129.8,0.0,-0.58949,0.00025,22.44712]
[1776495372824,27.07,77130.07,0.0,-0.58942,0.00025,22.44809]
[1776495379873,27.07,77129.82,0.0,-0.58948,0.00025,22.44726]
[1776495383841,27.07,77129.82,0.0,-0.58948,0.00025,22.44726]
[1776495383862,27.07,77129.82,0.0,-0.58948,0.00025,22.44726]
[1776495383942,27.07,77130.35,0.0,-0.58934,0.00025,22.44917]
[1776495389940,27.07,77130.35,0.0,-0.58934,0.00025,22.44921]
[1776495396217,27.07,77130.87,0.0,-0.58922,0.00025,22.44706]
[1776495406201,27.07,77130.87,0.0,-0.58922,0.00025,22.44709]
[1776495406221,27.07,77130.87,0.0,-0.58922,0.00025,22.44709]
[1776495406288,27.07,77131.66,0.0,-0.58902,0.00025,22.44991]
[1776495409131,27.07,77131.66,0.0,-0.58902,0.00025,22.44992]
[1776495409189,27.07,77131.66,0.0,-0.58902,0.00025,22.44992]
[1776495409191,27.07,77131.57,0.0,-0.58904,0.00025,22.44961]
[1776495410089,27.07,77131.57,0.0,-0.58904,0.00025,22.44961]
[1776495410131,27.07,77131.57,0.0,-0.58904,0.00025,22.44961]
[1776495410674,27.07,77131.57,0.0,-0.58904,0.00025,22.44961]
[1776495410720,27.07,77131.57,0.0,-0.58904,0.00025,22.44961]
[1776495412066,27.08,77131.57,0.0,-0.58904,0.00025,22.44962]
[1776495412116,27.08,77131.57,0.0,-0.58904,0.00025,22.44962]
[1776495412167,27.08,77131.54,0.0,-0.58905,0.00025,22.44952]
[1776495413351,27.08,77131.54,0.0,-0.58905,0.00025,22.44952]
[1776495413401,27.08,77131.54,0.0,-0.58905,0.00025,22.44952]
[1776495413452,27.08,77131.54,0.0,-0.58905,0.00025,22.44953]
[1776495424194,27.08,77131.62,0.0,-0.58902,0.00025,22.44987]
[1776495430235,27.08,77131.67,0.0,-0.58901,0.00025,22.45008]
[1776495436498,27.08,77132.13,0.0,-0.58889,0.00025,22.45173]
[1776495446568,27.08,77132.11,0.0,-0.58889,0.00025,22.45171]
[1776495451771,27.08,77132.11,0.0,-0.58889,0.00025,22.45171]
[1776495451814,27.08,77132.11,0.0,-0.58889,0.00025,22.45171]
[1776495451873,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495452536,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495452552,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495452675,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495452811,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495452840,27.08,77132.13,0.0,-0.5889,0.00025,22.44779]
[1776495453096,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453159,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453601,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453614,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453708,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453759,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453821,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495453847,27.08,77132.13,0.0,-0.5889,0.00025,22.4478]
[1776495462459,27.08,77132.72,0.0,-0.58875,0.00025,22.44991]
[1776495467066,27.08,77132.61,0.0,-0.58878,0.00025,22.44955]
[1776495467105,27.08,77132.61,0.0,-0.58878,0.00025,22.44955]
[1776495467167,27.08,77132.61,0.0,-0.58878,0.00025,22.44955]
[1776495472530,27.08,77132.85,0.0,-0.58871,0.00025,22.45042]
[1776495477236,27.08,77132.77,0.0,-0.58873,0.00025,22.45015]
[1776495477295,27.08,77132.77,0.0,-0.58873,0.00025,22.45015]
[1776495477337,27.08,77132.77,0.0,-0.58873,0.00025,22.45016]
[1776495486850,27.08,77132.67,0.0,-0.58875,0.00025,22.44984]
[1776495489449,27.08,77132.67,0.0,-0.58875,0.00025,22.44985]
[1776495489470,27.08,77132.67,0.0,-0.58875,0.00025,22.44985]
[1776495489550,27.08,77132.53,0.0,-0.58879,0.00025,22.44936]
[1776495490287,27.08,77132.53,0.0,-0.58879,0.00025,22.44936]
[1776495496920,27.08,77132.56,0.0,-0.58878,0.00025,22.4495]
[1776495506991,27.09,77132.53,0.0,-0.58878,0.00025,22.44943]
[1776495513337,27.09,77132.39,0.0,-0.58882,0.00025,22.44895]
[1776495513371,27.09,77132.39,0.0,-0.58882,0.00025,22.44895]
[1776495513817,27.09,77132.34,0.0,-0.58884,0.00025,22.44477]
[1776495518853,27.09,77131.55,0.0,-0.58904,0.00025,22.44202]
[1776495520867,27.09,77127.74,0.0,-0.58998,0.00025,22.42856]
[1776495522896,27.09,77127.73,0.0,-0.58999,0.00025,22.42854]
[1776495522952,27.09,77127.73,0.0,-0.58999,0.00025,22.42854]
[1776495522986,27.09,77127.62,0.0,-0.59001,0.00025,22.42816]
[1776495527006,27.09,77127.62,0.0,-0.59001,0.00025,22.42818]
[1776495527014,27.09,77127.78,0.0,-0.58997,0.00025,22.42879]
[1776495530536,27.09,77127.78,0.0,-0.58997,0.00025,22.42881]
[1776495530592,27.09,77127.78,0.0,-0.58997,0.00025,22.42881]
[1776495530751,27.09,77127.78,0.0,-0.58997,0.00025,22.42881]
[1776495530806,27.09,77127.78,0.0,-0.58997,0.00025,22.42881]
[1776495530966,27.09,77127.78,0.0,-0.58997,0.00025,22.42881]
[1776495531041,27.09,77127.82,0.0,-0.58995,0.00025,22.42899]
[1776495531058,27.09,77127.82,0.0,-0.58995,0.00025,22.42899]
[1776495531066,27.09,77127.82,0.0,-0.58995,0.00025,22.42899]
[1776495531944,27.09,77124.47,0.0,-0.59078,0.00025,22.41706]
[1776495533958,27.09,77120.45,0.0,-0.59178,0.00025,22.40263]
[1776495535676,27.09,77120.33,0.0,-0.59181,0.00025,22.40223]
[1776495535734,27.09,77120.33,0.0,-0.59181,0.00025,22.40223]
[1776495536001,27.09,77120.33,0.0,-0.59181,0.00025,22.40223]
[1776495536026,27.09,77120.33,0.0,-0.59181,0.00025,22.40223]
[1776495535973,27.09,77120.13,0.0,-0.59186,0.00025,22.40153]
[1776495536224,27.09,77120.13,0.0,-0.59186,0.00025,22.40153]
[1776495536260,27.09,77120.13,0.0,-0.59186,0.00025,22.40153]
[1776495542350,27.1,77119.15,0.0,-0.59209,0.00025,22.39811]
[1776495542408,27.1,77119.15,0.0,-0.59209,0.00025,22.39811]
[1776495542452,27.1,77118.51,0.0,-0.59225,0.00025,22.39581]
[1776495544376,27.1,77118.51,0.0,-0.59224,0.00025,22.39587]
[1776495544415,27.1,77118.51,0.0,-0.59224,0.00025,22.39587]
[1776495544477,27.1,77117.44,0.0,-0.59251,0.00025,22.39197]
[1776495548701,27.1,77117.44,0.0,-0.5925,0.00025,22.39206]
[1776495548717,27.1,77117.44,0.0,-0.5925,0.00025,22.39206]
[1776495548802,27.1,77117.44,0.0,-0.5925,0.00025,22.39208]
[1776495549847,27.1,77117.44,0.0,-0.5925,0.00025,22.39208]
[1776495553546,27.1,77116.48,0.0,-0.59273,0.00025,22.38866]
[1776495553617,27.1,77116.48,0.0,-0.59273,0.00025,22.38866]
[1776495554012,27.1,77116.1,0.0,-0.59283,0.00025,22.38727]
[1776495556681,27.1,77116.1,0.0,-0.59283,0.00025,22.38727]
[1776495561748,27.1,77116.1,0.0,-0.59283,0.00025,22.38726]
[1776495561816,27.1,77116.1,0.0,-0.59283,0.00025,22.38726]
[1776495561849,27.1,77116.09,0.0,-0.59283,0.00025,22.38722]
[1776495567801,27.1,77116.09,0.0,-0.59283,0.00025,22.38721]
[1776495567827,27.1,77116.09,0.0,-0.59283,0.00025,22.38721]
[1776495567902,27.1,77116.09,0.0,-0.59283,0.00025,22.38719]
[1776495577483,27.1,77115.99,0.0,-0.59288,0.00025,22.38275]
[1776495581041,27.1,77115.99,0.0,-0.59288,0.00025,22.38275]
[1776495581077,27.1,77115.99,0.0,-0.59288,0.00025,22.38275]
[1776495581262,27.1,77115.99,0.0,-0.59288,0.00025,22.38274]
[1776495588008,27.1,77115.99,0.0,-0.59288,0.00025,22.38274]
[1776495593708,27.1,77115.92,0.0,-0.5929,0.00025,22.38246]
[1776495593745,27.1,77115.92,0.0,-0.5929,0.00025,22.38246]
[1776495593996,27.1,77115.92,0.0,-0.5929,0.00025,22.38246]
[1776495594035,27.1,77115.88,0.0,-0.59291,0.00025,22.38229]
[1776495594203,27.1,77115.88,0.0,-0.59291,0.00025,22.38229]
[1776495594301,27.1,77115.88,0.0,-0.59291,0.00025,22.38229]
[1776495594389,27.1,77115.88,0.0,-0.59291,0.00025,22.38229]
[1776495594496,27.1,77130.05,0.0,-0.58939,0.00025,22.43323]
[1776495596403,27.1,77137.63,0.0,-0.5875,0.00025,22.45979]
[1776495597623,27.1,77136.67,0.0,-0.58774,0.00025,22.45644]
[1776495600988,27.1,77136.28,0.0,-0.58784,0.00025,22.45506]
[1776495601081,27.1,77136.28,0.0,-0.58784,0.00025,22.45506]
[1776495601061,27.1,77136.28,0.0,-0.58784,0.00025,22.45505]
[1776495601368,27.1,77136.28,0.0,-0.58784,0.00025,22.45505]
[1776495601412,27.1,77136.28,0.0,-0.58784,0.00025,22.45505]
[1776495601511,27.1,77126.88,0.0,-0.59018,0.00025,22.42195]
[1776495603103,27.1,77122.57,0.0,-0.59125,0.00025,22.40647]
[1776495603453,27.1,77118.06,0.0,-0.59237,0.00025,22.39015]
[1776495605056,27.1,77118.06,0.0,-0.59237,0.00025,22.39015]
[1776495605144,27.1,77116.75,0.0,-0.5927,0.00025,22.38536]
[1776495605483,27.1,77116.75,0.0,-0.5927,0.00025,22.38536]
[1776495605530,27.1,77116.75,0.0,-0.5927,0.00025,22.38536]
[1776495605574,27.1,77116.75,0.0,-0.5927,0.00025,22.38536]
[1776495611581,27.1,77112.72,0.0,-0.5937,0.00025,22.37058]
[1776495617765,27.1,77106.32,0.0,-0.59529,0.00025,22.34686]
[1776495620826,27.1,77104.96,0.0,-0.59562,0.00025,22.34178]
[1776495622641,27.1,77104.96,0.0,-0.59562,0.00025,22.34179]
[1776495622676,27.1,77104.96,0.0,-0.59562,0.00025,22.34179]
[1776495622867,27.1,77104.96,0.0,-0.59562,0.00025,22.34179]
[1776495622897,27.1,77111.53,0.0,-0.59399,0.00025,22.36625]
[1776495628619,27.1,77114.35,0.0,-0.59329,0.00025,22.37661]
[1776495632890,27.1,77114.73,0.0,-0.59322,0.00025,22.37394]
[1776495632949,27.1,77114.73,0.0,-0.59322,0.00025,22.37394]
[1776495633108,27.1,77114.73,0.0,-0.59322,0.00025,22.37394]
[1776495632990,27.1,77112.21,0.0,-0.59384,0.00025,22.36467]
[1776495638953,27.1,77111.86,0.0,-0.59393,0.00025,22.36337]
[1776495645063,27.1,77113.46,0.0,-0.59353,0.00025,22.36928]
[1776495645097,27.1,77113.46,0.0,-0.59353,0.00025,22.36928]
[1776495645304,27.1,77113.46,0.0,-0.59353,0.00025,22.36928]
[1776495645740,27.1,77113.92,0.0,-0.59342,0.00025,22.37101]
[1776495647081,27.1,77113.92,0.0,-0.59342,0.00025,22.37101]
[1776495649152,27.1,77117.41,0.0,-0.59255,0.00025,22.38384]
[1776495649201,27.1,77117.41,0.0,-0.59255,0.00025,22.38384]
[1776495649271,27.1,77117.41,0.0,-0.59255,0.00025,22.38384]
[1776495649766,27.1,77117.41,0.0,-0.59254,0.00025,22.3839]
[1776495654807,27.1,77117.35,0.0,-0.59255,0.00025,22.38381]
[1776495657456,27.1,77117.33,0.0,-0.59255,0.00025,22.38376]
[1776495657503,27.1,77117.33,0.0,-0.59255,0.00025,22.38376]
[1776495658047,27.1,77117.35,0.0,-0.59254,0.00025,22.38385]
[1776495660563,27.1,77117.35,0.0,-0.59254,0.00025,22.38386]
[1776495660564,27.1,77117.35,0.0,-0.59254,0.00025,22.38386]
[1776495660587,27.1,77117.35,0.0,-0.59254,0.00025,22.38386]
[1776495660754,27.1,77117.35,0.0,-0.59254,0.00025,22.38386]
[1776495660849,27.1,77117.13,0.0,-0.5926,0.00025,22.38307]
[1776495665881,27.11,77117.49,0.0,-0.5925,0.00025,22.38453]
[1776495666426,27.11,77117.49,0.0,-0.5925,0.00025,22.38453]
[1776495672930,27.11,77117.52,0.0,-0.59247,0.00025,22.38493]
[1776495677965,27.12,77116.98,0.0,-0.59259,0.00025,22.38317]
[1776495683000,27.12,77116.98,0.0,-0.59257,0.00025,22.38338]
[1776495688037,27.13,77116.87,0.0,-0.59258,0.00025,22.38322]
[1776495688726,27.13,77116.87,0.0,-0.59258,0.00025,22.38322]
[1776495698109,27.13,77116.6,0.0,-0.59263,0.00025,22.37861]
[1776495703139,27.14,77116.46,0.0,-0.59265,0.00025,22.3783]
[1776495708175,27.14,77116.0,0.0,-0.59275,0.00025,22.37683]
[1776495713209,27.15,77116.06,0.0,-0.59272,0.00025,22.37724]
[1776495718469,27.15,77115.9,0.0,-0.59275,0.00025,22.37685]
[1776495727307,27.16,77116.56,0.0,-0.59256,0.00025,22.37959]
[1776495734360,27.16,77116.15,0.0,-0.59264,0.00025,22.37835]
[1776495740399,27.17,77115.96,0.0,-0.59267,0.00025,22.37788]
[1776495742654,27.17,77115.96,0.0,-0.59267,0.00025,22.37788]
[1776495742719,27.17,77115.96,0.0,-0.59267,0.00025,22.37788]
[1776495742755,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743336,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743342,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743457,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743659,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743697,27.17,77115.93,0.0,-0.59268,0.00025,22.37784]
[1776495743760,27.17,77115.93,0.0,-0.59267,0.00025,22.37787]
[1776495751821,27.17,77115.93,0.0,-0.59266,0.00025,22.37805]
[1776495758748,27.18,77115.66,0.0,-0.59272,0.00025,22.37338]
[1776495765576,27.18,77115.66,0.0,-0.5927,0.00025,22.37363]
[1776495771046,27.19,77115.88,0.0,-0.59264,0.00025,22.37454]
[1776495776653,27.22,77116.34,0.0,-0.59242,0.00025,22.37767]
[1776495780185,27.22,77116.09,0.0,-0.59247,0.00025,22.37682]
[1776495780244,27.22,77116.09,0.0,-0.59247,0.00025,22.37682]
[1776495780311,27.22,77116.09,0.0,-0.59247,0.00025,22.37688]
[1776495780374,27.22,77116.09,0.0,-0.59247,0.00025,22.37688]
[1776495780680,27.22,77116.09,0.0,-0.59247,0.00025,22.37688]
[1776495782694,27.22,77110.63,0.0,-0.59381,0.00025,22.35703]
[1776495788269,27.22,77110.24,0.0,-0.5939,0.00025,22.35577]
[1776495793772,27.23,77113.49,0.0,-0.59307,0.00025,22.36795]
[1776495799028,27.23,77114.19,0.0,-0.59289,0.00025,22.37069]
[1776495804849,27.24,77114.31,0.0,-0.59284,0.00025,22.37134]
[1776495807871,27.24,77114.31,0.0,-0.59284,0.00025,22.37134]
[1776495817837,27.24,77114.62,0.0,-0.59275,0.00025,22.3726]
[1776495822980,27.25,77114.74,0.0,-0.5927,0.00025,22.3695]
[1776495828031,27.25,77115.48,0.0,-0.59251,0.00025,22.37232]
[1776495828060,27.25,77115.48,0.0,-0.59251,0.00025,22.37232]
[1776495828077,27.25,77115.48,0.0,-0.59251,0.00025,22.37232]
[1776495828119,27.25,77118.44,0.0,-0.59178,0.00025,22.38304]
[1776495829242,27.25,77122.51,0.0,-0.59077,0.00025,22.39767]
[1776495832061,27.26,77121.93,0.0,-0.59091,0.00025,22.39562]
[1776495832127,27.26,77121.93,0.0,-0.59091,0.00025,22.39562]
[1776495832162,27.26,77122.96,0.0,-0.59065,0.00025,22.39932]
[1776495836163,27.26,77122.43,0.0,-0.59078,0.00025,22.39747]
[1776495836212,27.26,77122.43,0.0,-0.59078,0.00025,22.39747]
[1776495836333,27.26,77122.43,0.0,-0.59078,0.00025,22.39747]
[1776495836264,27.26,77121.92,0.0,-0.5909,0.00025,22.39571]
[1776495840241,27.26,77121.3,0.0,-0.59105,0.00025,22.39356]
[1776495840265,27.26,77121.3,0.0,-0.59105,0.00025,22.39356]
[1776495840342,27.26,77121.3,0.0,-0.59105,0.00025,22.39358]
[1776495842281,27.26,77121.3,0.0,-0.59105,0.00025,22.39358]
[1776495847433,27.26,77121.41,0.0,-0.59101,0.00025,22.39408]
[1776495847486,27.26,77121.41,0.0,-0.59101,0.00025,22.39408]
[1776495848156,27.26,77121.3,0.0,-0.59104,0.00025,22.39373]
[1776495850170,27.26,77126.15,0.0,-0.58983,0.00025,22.41099]
[1776495855205,27.27,77124.14,0.0,-0.59033,0.00025,22.40395]
[1776495862591,27.27,77123.28,0.0,-0.59053,0.00025,22.40095]
[1776495865589,27.27,77122.36,0.0,-0.59076,0.00025,22.39776]
[1776495865649,27.27,77122.36,0.0,-0.59076,0.00025,22.39776]
[1776495866283,27.27,77123.97,0.0,-0.59036,0.00025,22.40349]
[1776495868296,27.27,77129.67,0.0,-0.58895,0.00025,22.42357]
[1776495872496,27.27,77129.96,0.0,-0.58889,0.00025,22.42056]
[1776495872554,27.27,77129.96,0.0,-0.58889,0.00025,22.42056]
[1776495873332,27.27,77129.65,0.0,-0.58897,0.00025,22.41947]
[1776495875345,27.27,77125.82,0.0,-0.58991,0.00025,22.40602]
[1776495880381,27.27,77127.17,0.0,-0.58958,0.00025,22.41082]
[1776495886422,27.27,77127.0,0.0,-0.58962,0.00025,22.41027]
[1776495899733,27.27,77130.7,0.0,-0.58869,0.00025,22.42334]
[1776495905556,27.27,77133.46,0.0,-0.58801,0.00025,22.43298]
[1776495910592,27.27,77136.0,0.0,-0.58738,0.00025,22.44175]
[1776495914033,27.27,77136.87,0.0,-0.58716,0.00025,22.44474]
[1776495914094,27.27,77136.87,0.0,-0.58716,0.00025,22.44474]
[1776495919546,27.27,77136.51,0.0,-0.58725,0.00025,22.44351]
[1776495919663,27.27,77136.51,0.0,-0.58725,0.00025,22.44351]
[1776495919764,27.27,77136.83,0.0,-0.58717,0.00025,22.44462]
[1776495926506,27.27,77138.09,0.0,-0.58686,0.00025,22.44895]
[1776495926533,27.27,77138.09,0.0,-0.58686,0.00025,22.44895]
[1776495926702,27.27,77138.08,0.0,-0.58686,0.00025,22.44891]
[1776495931739,27.27,77139.55,0.0,-0.58651,0.00025,22.44988]
[1776495940018,27.27,77140.14,0.0,-0.58637,0.00025,22.45183]
[1776495945837,27.27,77139.42,0.0,-0.58656,0.00025,22.44932]
[1776495950844,27.27,77138.48,0.0,-0.58679,0.00025,22.44606]
[1776495950872,27.27,77138.48,0.0,-0.58679,0.00025,22.44606]
[1776495950991,27.27,77138.48,0.0,-0.58679,0.00025,22.44606]
[1776495951092,27.27,77137.1,0.0,-0.58714,0.00025,22.44132]
[1776495952886,27.27,77130.07,0.0,-0.58888,0.00025,22.41694]
[1776495954901,27.27,77127.98,0.0,-0.58939,0.00025,22.40962]
[1776495960158,27.27,77124.35,0.0,-0.59028,0.00025,22.39698]
[1776495965266,27.28,77123.32,0.0,-0.59052,0.00025,22.39356]
[1776495965301,27.28,77123.32,0.0,-0.59052,0.00025,22.39356]
[1776495965322,27.28,77122.03,0.0,-0.59083,0.00025,22.38902]
[1776495966627,27.28,77122.03,0.0,-0.59083,0.00025,22.38908]
[1776495968999,27.28,77117.48,0.0,-0.59194,0.00025,22.37293]
[1776495972316,27.28,77116.67,0.0,-0.59214,0.00025,22.37009]
[1776495972350,27.28,77116.67,0.0,-0.59214,0.00025,22.37009]
[1776495972417,27.29,77116.17,0.0,-0.59225,0.00025,22.36837]
[1776495980301,27.29,77115.69,0.0,-0.59235,0.00025,22.36689]
[1776495990370,27.3,77115.29,0.0,-0.59242,0.00025,22.3658]
[1776495991556,27.3,77115.29,0.0,-0.59242,0.00025,22.3658]
[1776495991582,27.3,77115.29,0.0,-0.59242,0.00025,22.3658]
[1776495991657,27.3,77115.29,0.0,-0.59244,0.00025,22.36183]
[1776495998207,27.3,77115.17,0.0,-0.59245,0.00025,22.36161]
[1776496003237,27.31,77115.72,0.0,-0.5923,0.00025,22.36377]
[1776496003767,27.31,77115.72,0.0,-0.5923,0.00025,22.36377]
[1776496003790,27.31,77115.72,0.0,-0.5923,0.00025,22.36377]
[1776496003867,27.31,77115.83,0.0,-0.59227,0.00025,22.3642]
[1776496010511,27.31,77116.07,0.0,-0.59219,0.00025,22.36531]
[1776496012876,27.31,77118.03,0.0,-0.59171,0.00025,22.37239]
[1776496012899,27.31,77118.03,0.0,-0.59171,0.00025,22.37239]
[1776496013307,27.32,77120.24,0.0,-0.59116,0.00025,22.38034]
[1776496014949,27.32,77120.69,0.0,-0.59105,0.00025,22.38198]
[1776496020357,27.32,77118.98,0.0,-0.59145,0.00025,22.37613]
[1776496026511,27.32,77118.93,0.0,-0.59145,0.00025,22.3761]
[1776496026545,27.32,77118.93,0.0,-0.59145,0.00025,22.3761]
[1776496027126,27.33,77118.71,0.0,-0.5915,0.00025,22.37542]
[1776496027220,27.33,77118.71,0.0,-0.5915,0.00025,22.37542]
[1776496027296,27.33,77118.71,0.0,-0.5915,0.00025,22.37542]
[1776496028273,27.33,77118.75,0.0,-0.59148,0.00025,22.37559]
[1776496028329,27.33,77118.75,0.0,-0.59148,0.00025,22.37559]
[1776496028492,27.33,77118.75,0.0,-0.59148,0.00025,22.37559]
[1776496028493,27.33,77111.64,0.0,-0.59324,0.00025,22.34997]
[1776496031433,27.33,77106.09,0.0,-0.59459,0.00025,22.32978]
[1776496036468,27.34,77106.97,0.0,-0.59436,0.00025,22.33327]
[1776496037797,27.34,77106.15,0.0,-0.59456,0.00025,22.33031]
[1776496038822,27.34,77104.23,0.0,-0.59502,0.00025,22.32327]
[1776496039514,27.34,77104.23,0.0,-0.59502,0.00025,22.32327]
[1776496039489,27.34,77104.41,0.0,-0.59498,0.00025,22.32399]
[1776496040496,27.34,77104.92,0.0,-0.59485,0.00025,22.32593]
[1776496041383,27.34,77104.92,0.0,-0.59485,0.00025,22.32593]
[1776496042878,27.34,77105.81,0.0,-0.59462,0.00025,22.32932]
[1776496043077,27.34,77105.81,0.0,-0.59462,0.00025,22.32932]
[1776496043562,27.34,77108.37,0.0,-0.59399,0.00025,22.33878]
[1776496044476,27.34,77108.37,0.0,-0.59399,0.00025,22.33878]
[1776496045531,27.35,77108.37,0.0,-0.59398,0.00025,22.33888]
[1776496047138,27.35,77108.63,0.0,-0.59391,0.00025,22.33988]
[1776496054228,27.35,77107.77,0.0,-0.59411,0.00025,22.33692]
[1776496055597,27.35,77107.77,0.0,-0.59411,0.00025,22.33307]
[1776496055623,27.35,77107.77,0.0,-0.59411,0.00025,22.33307]
[1776496055698,27.35,77107.59,0.0,-0.59415,0.00025,22.33246]
[1776496059686,27.36,77107.6,0.0,-0.59414,0.00025,22.33263]
[1776496059713,27.36,77107.6,0.0,-0.59414,0.00025,22.33263]
[1776496059991,27.36,77110.7,0.0,-0.59337,0.00025,22.344]
[1776496061731,27.36,77114.06,0.0,-0.59254,0.00025,22.35622]
[1776496065826,27.36,77115.64,0.0,-0.59215,0.00025,22.36201]
[1776496065906,27.36,77115.64,0.0,-0.59215,0.00025,22.36201]
[1776496065927,27.36,77115.52,0.0,-0.59217,0.00025,22.36164]
[1776496070931,27.37,77115.48,0.0,-0.59217,0.00025,22.36165]
[1776496079769,27.37,77115.46,0.0,-0.59216,0.00025,22.36184]
[1776496082791,27.37,77107.37,0.0,-0.59414,0.00025,22.33258]
[1776496084101,27.37,77107.37,0.0,-0.59414,0.00025,22.33258]
[1776496084211,27.37,77107.37,0.0,-0.59414,0.00025,22.33258]
[1776496084303,27.37,77107.37,0.0,-0.59414,0.00025,22.33258]
[1776496084312,27.37,77107.07,0.0,-0.59421,0.00025,22.33153]
[1776496085812,27.38,77105.68,0.0,-0.59454,0.00025,22.32653]
[1776496088832,27.38,77103.29,0.0,-0.59512,0.00025,22.31788]
[1776496093868,27.39,77103.69,0.0,-0.595,0.00025,22.31964]
[1776496098391,27.39,77102.24,0.0,-0.59534,0.00025,22.31445]
[1776496098418,27.39,77102.24,0.0,-0.59534,0.00025,22.31445]
[1776496098492,27.39,77102.17,0.0,-0.59535,0.00025,22.3143]
[1776496102517,27.39,77099.5,0.0,-0.596,0.00025,22.3045]
[1776496104003,27.4,77096.5,0.0,-0.59673,0.00025,22.29341]
[1776496104042,27.4,77096.53,0.0,-0.59672,0.00025,22.2936]
[1776496105406,27.4,77096.53,0.0,-0.59672,0.00025,22.2936]
[1776496106053,27.4,77096.45,0.0,-0.59673,0.00025,22.29344]
[1776496106148,27.4,77096.45,0.0,-0.59673,0.00025,22.29344]
[1776496106960,27.4,77096.45,0.0,-0.59672,0.00025,22.29352]
[1776496111998,27.41,77095.79,0.0,-0.59687,0.00025,22.28736]
[1776496117028,27.42,77093.57,0.0,-0.59739,0.00025,22.2794]
[1776496121441,27.42,77089.79,0.0,-0.5983,0.00025,22.26541]
[1776496128116,27.43,77087.7,0.0,-0.59877,0.00024,22.25802]
[1776496133152,27.44,77089.58,0.0,-0.59828,0.00024,22.26559]
[1776496139769,27.44,77088.8,0.0,-0.59845,0.00024,22.26294]
[1776496145238,27.46,77086.59,0.0,-0.59894,0.00024,22.25515]
[1776496151081,27.46,77086.59,0.0,-0.59894,0.00024,22.25515]
[1776496151141,27.46,77086.59,0.0,-0.59894,0.00024,22.25515]
[1776496151498,27.47,77086.3,0.0,-0.59898,0.00024,22.25461]
[1776496157146,27.47,77086.3,0.0,-0.59896,0.00024,22.25484]
[1776496159161,27.48,77083.67,0.0,-0.59959,0.00024,22.24502]
[1776496164256,27.48,77084.3,0.0,-0.59941,0.00024,22.24775]
[1776496164294,27.48,77084.3,0.0,-0.59941,0.00024,22.24775]
[1776496164357,27.48,77084.05,0.0,-0.59946,0.00024,22.24695]
[1776496170253,27.49,77082.95,0.0,-0.59971,0.00024,22.24304]
[1776496175448,27.5,77082.62,0.0,-0.59977,0.00024,22.23827]
[1776496180484,27.51,77082.1,0.0,-0.59987,0.00024,22.23666]
[1776496185519,27.51,77081.53,0.0,-0.59998,0.00024,22.23486]
[1776496190553,27.52,77081.44,0.0,-0.59998,0.00024,22.2349]
[1776496195590,27.53,77079.7,0.0,-0.60037,0.00024,22.22868]
[1776496196956,27.53,77079.73,0.0,-0.60036,0.00024,22.22887]
[1776496197028,27.53,77079.73,0.0,-0.60036,0.00024,22.22887]
[1776496197602,27.53,77078.68,0.0,-0.60061,0.00024,22.2249]
[1776496199906,27.53,77078.25,0.0,-0.6007,0.00024,22.2234]
[1776496200021,27.53,77078.25,0.0,-0.6007,0.00024,22.2234]
[1776496200122,27.53,77077.86,0.0,-0.60079,0.00024,22.22189]
[1776496201951,27.54,77077.86,0.0,-0.60078,0.00024,22.22206]
[1776496202016,27.54,77077.86,0.0,-0.60078,0.00024,22.22206]
[1776496202556,27.54,77077.86,0.0,-0.60078,0.00024,22.22206]
[1776496202657,27.54,77076.06,0.0,-0.60122,0.00024,22.21516]
[1776496207679,27.55,77076.7,0.0,-0.60103,0.00024,22.21808]
[1776496214106,27.55,77075.69,0.0,-0.60125,0.00024,22.2145]
[1776496214243,27.55,77075.69,0.0,-0.60125,0.00024,22.2145]
[1776496214723,27.56,77075.69,0.0,-0.60124,0.00024,22.21474]
[1776496219221,27.56,77075.29,0.0,-0.60132,0.00024,22.21342]
[1776496219322,27.56,77074.53,0.0,-0.6015,0.00024,22.21055]
[1776496224301,27.57,77074.29,0.0,-0.60154,0.00024,22.20985]
[1776496224437,27.57,77074.29,0.0,-0.60154,0.00024,22.20985]
[1776496224539,27.57,77074.29,0.0,-0.60154,0.00024,22.20985]
[1776496224641,27.57,77074.05,0.0,-0.60158,0.00024,22.20914]
[1776496229832,27.58,77074.66,0.0,-0.60141,0.00024,22.21187]
[1776496233463,27.58,77075.18,0.0,-0.60129,0.00024,22.20997]
[1776496233564,27.58,77075.27,0.0,-0.60127,0.00024,22.21038]
[1776496238893,27.59,77075.59,0.0,-0.60116,0.00024,22.21202]
[1776496242621,27.59,77075.59,0.0,-0.60116,0.00024,22.21202]
[1776496242676,27.59,77075.59,0.0,-0.60116,0.00024,22.21202]
[1776496248696,27.59,77078.16,0.0,-0.60051,0.00024,22.22235]
[1776496248741,27.59,77078.16,0.0,-0.60051,0.00024,22.22235]
[1776496249031,27.6,77078.7,0.0,-0.60037,0.00024,22.22459]
[1776496250705,27.6,77078.7,0.0,-0.60037,0.00024,22.22459]
[1776496250742,27.6,77078.7,0.0,-0.60037,0.00024,22.22459]
[1776496250792,27.6,77078.7,0.0,-0.60037,0.00024,22.22464]
[1776496250978,27.6,77078.4,0.0,-0.60043,0.00024,22.22354]
[1776496254780,27.6,77078.45,0.0,-0.60042,0.00024,22.22383]
[1776496258864,27.6,77079.01,0.0,-0.60027,0.00024,22.22613]
[1776496258892,27.6,77079.01,0.0,-0.60027,0.00024,22.22613]
[1776496258967,27.6,77079.01,0.0,-0.60027,0.00024,22.22613]
[1776496259069,27.6,77078.75,0.0,-0.60032,0.00024,22.22528]
[1776496264075,27.61,77078.75,0.0,-0.60031,0.00024,22.22552]
[1776496264951,27.61,77078.75,0.0,-0.60031,0.00024,22.22552]
[1776496264974,27.61,77078.75,0.0,-0.60031,0.00024,22.22552]
[1776496265052,27.61,77078.77,0.0,-0.6003,0.00024,22.22564]
[1776496271127,27.62,77078.77,0.0,-0.60028,0.00024,22.22592]
[1776496272346,27.62,77084.68,0.0,-0.59884,0.00024,22.24853]
[1776496274081,27.62,77084.68,0.0,-0.59884,0.00024,22.24857]
[1776496274099,27.62,77084.68,0.0,-0.59884,0.00024,22.24857]
[1776496274182,27.62,77086.4,0.0,-0.59841,0.00024,22.25512]
[1776496277102,27.62,77087.8,0.0,-0.59807,0.00024,22.26046]
[1776496277135,27.62,77087.8,0.0,-0.59807,0.00024,22.26046]
[1776496277204,27.62,77089.12,0.0,-0.59775,0.00024,22.26545]
[1776496279116,27.62,77089.12,0.0,-0.59775,0.00024,22.26547]
[1776496284181,27.62,77090.66,0.0,-0.59736,0.00024,22.27136]
[1776496284197,27.62,77090.66,0.0,-0.59736,0.00024,22.27136]
[1776496284440,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496284929,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496284979,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496284987,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496285164,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496285253,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496285299,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496285411,27.62,77087.99,0.0,-0.59801,0.00024,22.26136]
[1776496285491,27.62,77088.66,0.0,-0.59785,0.00024,22.2639]
[1776496287246,27.62,77088.66,0.0,-0.59784,0.00024,22.26393]
[1776496287290,27.62,77088.66,0.0,-0.59784,0.00024,22.26393]
[1776496287340,27.62,77093.92,0.0,-0.59656,0.00024,22.28362]
[1776496290271,27.62,77094.11,0.0,-0.59651,0.00024,22.28436]
[1776496293336,27.63,77098.55,0.0,-0.59544,0.00024,22.29678]
[1776496293391,27.63,77098.55,0.0,-0.59544,0.00024,22.29678]
[1776496293616,27.63,77098.62,0.0,-0.59543,0.00024,22.29706]
[1776496299306,27.63,77098.18,0.0,-0.59552,0.00024,22.29555]
[1776496304527,27.63,77098.36,0.0,-0.59547,0.00024,22.29634]
[1776496310396,27.63,77099.58,0.0,-0.59516,0.00024,22.30097]
[1776496312616,27.63,77098.5,0.0,-0.59543,0.00024,22.29703]
[1776496312641,27.63,77098.5,0.0,-0.59543,0.00024,22.29703]
[1776496312867,27.63,77097.76,0.0,-0.5956,0.00024,22.29435]
[1776496322708,27.64,77097.47,0.0,-0.59566,0.00024,22.29349]
[1776496322896,27.64,77097.47,0.0,-0.59566,0.00024,22.29349]
[1776496328627,27.64,77097.47,0.0,-0.59565,0.00024,22.29353]
[1776496329847,27.64,77096.26,0.0,-0.59594,0.00024,22.28913]
[1776496329861,27.64,77096.26,0.0,-0.59594,0.00024,22.28913]
[1776496329960,27.64,77096.26,0.0,-0.59594,0.00024,22.28915]
[1776496330009,27.64,77096.26,0.0,-0.59594,0.00024,22.28915]
[1776496330539,27.64,77093.46,0.0,-0.59662,0.00024,22.2788]
[1776496331548,27.64,77088.09,0.0,-0.59793,0.00024,22.25876]
[1776496332121,27.64,77088.09,0.0,-0.59793,0.00024,22.25876]
[1776496332154,27.64,77088.09,0.0,-0.59793,0.00024,22.25876]
[1776496332486,27.64,77088.09,0.0,-0.59793,0.00024,22.25876]
[1776496332728,27.64,77088.09,0.0,-0.59793,0.00024,22.25876]
[1776496332778,27.64,77083.26,0.0,-0.5991,0.00024,22.24058]
[1776496334018,27.64,77083.26,0.0,-0.5991,0.00024,22.24058]
[1776496334072,27.64,77083.26,0.0,-0.5991,0.00024,22.24058]
[1776496334313,27.64,77083.26,0.0,-0.5991,0.00024,22.24058]
[1776496334567,27.64,77082.81,0.0,-0.5992,0.00024,22.23892]
[1776496336051,27.64,77082.56,0.0,-0.59926,0.00024,22.23801]
[1776496336084,27.64,77082.56,0.0,-0.59926,0.00024,22.23801]
[1776496336581,27.65,77082.25,0.0,-0.59933,0.00024,22.23688]
[1776496341617,27.65,77078.01,0.0,-0.60035,0.00024,22.22093]
[1776496342056,27.65,77078.01,0.0,-0.60035,0.00024,22.22093]
[1776496342088,27.65,77078.01,0.0,-0.60035,0.00024,22.22093]
[1776496342213,27.65,77078.01,0.0,-0.60035,0.00024,22.22093]
[1776496342784,27.65,77078.01,0.0,-0.60035,0.00024,22.22093]
[1776496342848,27.65,77077.41,0.0,-0.60048,0.00024,22.21873]
[1776496343952,27.65,77077.41,0.0,-0.60048,0.00024,22.21873]
[1776496344053,27.65,77076.49,0.0,-0.6007,0.00024,22.21525]
[1776496351686,27.66,77075.99,0.0,-0.60082,0.00024,22.20966]
[1776496356724,27.67,77076.01,0.0,-0.60079,0.00024,22.21]
[1776496361756,27.67,77076.04,0.0,-0.60076,0.00024,22.21043]
[1776496371603,27.67,77076.4,0.0,-0.60067,0.00024,22.21192]
[1776496371704,27.68,77076.7,0.0,-0.60057,0.00024,22.21341]
[1776496377489,27.68,77075.58,0.0,-0.60083,0.00024,22.20929]
[1776496378597,27.68,77075.62,0.0,-0.60081,0.00024,22.20958]
[1776496378672,27.68,77075.62,0.0,-0.60081,0.00024,22.20958]
[1776496378877,27.68,77073.01,0.0,-0.60144,0.00024,22.19954]
[1776496384920,27.69,77070.76,0.0,-0.60197,0.00024,22.19113]
[1776496391970,27.7,77069.75,0.0,-0.60219,0.00024,22.18759]
[1776496395973,27.7,77068.01,0.0,-0.6026,0.00024,22.18093]
[1776496396014,27.7,77068.01,0.0,-0.6026,0.00024,22.18093]
[1776496396074,27.7,77067.99,0.0,-0.6026,0.00024,22.18098]
[1776496402040,27.71,77068.07,0.0,-0.60255,0.00024,22.18167]
[1776496407075,27.71,77066.26,0.0,-0.60297,0.00024,22.17492]
[1776496410618,27.71,77066.41,0.0,-0.60293,0.00024,22.17558]
[1776496410675,27.71,77066.41,0.0,-0.60293,0.00024,22.17558]
[1776496410943,27.72,77066.36,0.0,-0.60292,0.00024,22.17559]
[1776496411132,27.72,77066.36,0.0,-0.60292,0.00024,22.17559]
[1776496411419,27.72,77066.91,0.0,-0.60281,0.00024,22.17367]
[1776496416231,27.72,77065.81,0.0,-0.60306,0.00024,22.16958]
[1776496416332,27.72,77065.81,0.0,-0.60305,0.00024,22.16972]
[1776496421319,27.73,77065.81,0.0,-0.60303,0.00024,22.17001]
[1776496423329,27.73,77067.69,0.0,-0.60257,0.00024,22.17744]
[1776496423414,27.73,77067.69,0.0,-0.60256,0.00024,22.17758]
[1776496427602,27.73,77067.69,0.0,-0.60256,0.00024,22.17758]
[1776496427703,27.74,77069.73,0.0,-0.60205,0.00024,22.18581]
[1776496433591,27.74,77069.73,0.0,-0.60203,0.00024,22.18611]
[1776496435557,27.75,77070.97,0.0,-0.60172,0.00024,22.19114]
[1776496435658,27.75,77071.47,0.0,-0.60159,0.00024,22.19315]
[1776496441316,27.76,77071.47,0.0,-0.60156,0.00024,22.1936]
[1776496450375,27.77,77073.54,0.0,-0.60101,0.00024,22.20227]
[1776496458031,27.77,77076.3,0.0,-0.60032,0.00024,22.21317]
[1776496458933,27.77,77076.3,0.0,-0.60032,0.00024,22.21317]
[1776496458431,27.78,77076.65,0.0,-0.60022,0.00024,22.21483]
[1776496459034,27.78,77076.62,0.0,-0.60022,0.00024,22.2148]
[1776496461961,27.78,77076.62,0.0,-0.60022,0.00024,22.2148]
[1776496462981,27.78,77076.62,0.0,-0.60021,0.00024,22.21496]
[1776496462460,27.79,77076.51,0.0,-0.60023,0.00024,22.21462]
[1776496463082,27.79,77076.54,0.0,-0.60022,0.00024,22.21481]
[1776496471523,27.8,77076.54,0.0,-0.60019,0.00024,22.21136]
[1776496478572,27.81,77076.48,0.0,-0.60017,0.00024,22.21166]
[1776496480211,27.81,77076.31,0.0,-0.60021,0.00024,22.21109]
[1776496480665,27.81,77077.57,0.0,-0.5999,0.00024,22.21596]
[1776496484545,27.82,77077.23,0.0,-0.59996,0.00024,22.21497]
[1776496489654,27.82,77076.44,0.0,-0.60012,0.00024,22.21233]
[1776496496699,27.83,77076.03,0.0,-0.60019,0.00024,22.21126]
[1776496501753,27.84,77075.99,0.0,-0.60017,0.00024,22.21146]
[1776496513049,27.84,77076.05,0.0,-0.60014,0.00024,22.21196]
[1776496518878,27.86,77075.28,0.0,-0.60026,0.00024,22.20995]
[1776496524916,27.87,77074.62,0.0,-0.6004,0.00024,22.20779]
[1776496529949,27.87,77074.57,0.0,-0.60039,0.00024,22.20789]
[1776496540021,27.88,77074.55,0.0,-0.60038,0.00024,22.20431]
[1776496546062,27.89,77074.82,0.0,-0.60029,0.00024,22.20568]
[1776496551096,27.89,77074.47,0.0,-0.60035,0.00024,22.20466]
[1776496556336,27.9,77074.36,0.0,-0.60036,0.00024,22.20449]
[1776496556467,27.9,77074.36,0.0,-0.60036,0.00024,22.20449]
[1776496556568,27.9,77074.26,0.0,-0.60038,0.00024,22.20418]
[1776496562176,27.9,77074.05,0.0,-0.6004,0.00024,22.20377]
[1776496565461,27.91,77073.63,0.0,-0.60049,0.00024,22.2023]
[1776496565562,27.91,77073.63,0.0,-0.60049,0.00024,22.20237]
[1776496571236,27.92,77073.73,0.0,-0.60044,0.00024,22.20315]
[1776496576272,27.92,77073.92,0.0,-0.60037,0.00024,22.20419]
[1776496582313,27.93,77074.51,0.0,-0.6002,0.00024,22.2068]
[1776496587348,27.93,77074.84,0.0,-0.6001,0.00024,22.20835]
[1776496593390,27.94,77074.92,0.0,-0.60008,0.00024,22.20494]
[1776496600439,27.95,77075.13,0.0,-0.6,0.00024,22.20614]
[1776496606481,27.95,77075.48,0.0,-0.59989,0.00024,22.2078]
[1776496612523,27.96,77075.87,0.0,-0.59978,0.00024,22.2096]
[1776496618566,27.96,77076.09,0.0,-0.5997,0.00024,22.21075]
[1776496622356,27.97,77076.31,0.0,-0.59964,0.00024,22.21173]
[1776496623025,27.97,77076.31,0.0,-0.59964,0.00024,22.21173]
[1776496623126,27.97,77076.58,0.0,-0.59957,0.00024,22.21286]
[1776496623351,27.97,77076.58,0.0,-0.59957,0.00024,22.21286]
[1776496623600,27.97,77076.58,0.0,-0.59957,0.00024,22.21286]
[1776496625389,27.97,77076.79,0.0,-0.59951,0.00024,22.2137]
[1776496625491,27.97,77076.79,0.0,-0.59951,0.00024,22.21375]
[1776496633670,27.98,77076.79,0.0,-0.59948,0.00024,22.21414]
[1776496640720,27.98,77076.94,0.0,-0.59942,0.00024,22.21504]
[1776496646761,27.99,77077.87,0.0,-0.59918,0.00024,22.21882]
[1776496652805,27.99,77077.68,0.0,-0.59923,0.00024,22.21432]
[1776496658845,28.0,77077.62,0.0,-0.59922,0.00024,22.21436]
[1776496665108,28.01,77075.8,0.0,-0.59964,0.00024,22.20783]
[1776496670931,28.01,77075.64,0.0,-0.59966,0.00024,22.20748]
[1776496675126,28.01,77075.6,0.0,-0.59966,0.00024,22.20743]
[1776496675167,28.01,77078.08,0.0,-0.59906,0.00024,22.2169]
[1776496678574,28.02,77079.45,0.0,-0.59872,0.00024,22.22212]
[1776496678842,28.02,77079.45,0.0,-0.59872,0.00024,22.22212]
[1776496678847,28.02,77079.45,0.0,-0.59872,0.00024,22.22212]
[1776496678899,28.02,77079.45,0.0,-0.59872,0.00024,22.22212]
[1776496679057,28.02,77080.48,0.0,-0.59847,0.00024,22.22601]
[1776496685027,28.02,77082.07,0.0,-0.59808,0.00024,22.23211]
[1776496685307,28.02,77082.07,0.0,-0.59808,0.00024,22.23211]
[1776496685379,28.02,77082.07,0.0,-0.59808,0.00024,22.23211]
[1776496685408,28.02,77082.21,0.0,-0.59804,0.00024,22.23263]
[1776496689613,28.02,77082.21,0.0,-0.59804,0.00024,22.23263]
[1776496689699,28.02,77082.21,0.0,-0.59804,0.00024,22.23263]
[1776496689931,28.02,77082.21,0.0,-0.59804,0.00024,22.23263]
[1776496689994,28.02,77082.21,0.0,-0.59804,0.00024,22.23263]
[1776496690070,28.02,77082.21,0.0,-0.59804,0.00024,22.23262]
[1776496690444,28.02,77082.21,0.0,-0.59804,0.00024,22.23262]
[1776496690658,28.02,77082.21,0.0,-0.59804,0.00024,22.23262]
[1776496690673,28.02,77082.21,0.0,-0.59804,0.00024,22.23262]
[1776496690839,28.02,77082.21,0.0,-0.59804,0.00024,22.23262]
[1776496691069,28.02,77072.12,0.0,-0.60046,0.00024,22.19476]
[1776496692226,28.02,77072.12,0.0,-0.60046,0.00024,22.19476]
[1776496692076,28.02,77062.6,0.0,-0.60273,0.00024,22.15839]
[1776496692466,28.02,77062.6,0.0,-0.60273,0.00024,22.15839]
[1776496697115,28.03,77067.46,0.0,-0.60155,0.00024,22.17748]
[1776496705403,28.04,77068.85,0.0,-0.60118,0.00024,22.18332]
[1776496712216,28.05,77070.4,0.0,-0.60079,0.00024,22.18559]
[1776496716991,28.05,77070.33,0.0,-0.6008,0.00024,22.18551]
[1776496717092,28.05,77070.33,0.0,-0.60079,0.00024,22.18564]
[1776496718951,28.05,77070.33,0.0,-0.60079,0.00024,22.18564]
[1776496719265,28.05,77070.33,0.0,-0.60078,0.00024,22.18576]
[1776496721976,28.06,77070.99,0.0,-0.60061,0.00024,22.18839]
[1776496722369,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722426,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722455,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722543,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722741,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722794,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722868,28.06,77071.1,0.0,-0.60059,0.00024,22.18881]
[1776496722938,28.06,77071.16,0.0,-0.60057,0.00024,22.1891]
[1776496723739,28.06,77066.24,0.0,-0.60174,0.00024,22.17039]
[1776496729335,28.07,77064.74,0.0,-0.60207,0.00024,22.16509]
[1776496734178,28.07,77065.6,0.0,-0.60186,0.00024,22.16846]
[1776496735031,28.07,77065.78,0.0,-0.6018,0.00024,22.16944]
[1776496735138,28.07,77065.78,0.0,-0.6018,0.00024,22.16944]
[1776496735240,28.07,77066.4,0.0,-0.60165,0.00024,22.17189]
[1776496742427,28.08,77067.51,0.0,-0.60135,0.00024,22.1766]
[1776496746308,28.09,77065.91,0.0,-0.60172,0.00024,22.17068]
[1776496746560,28.09,77064.51,0.0,-0.60205,0.00024,22.16538]
[1776496752451,28.09,77065.34,0.0,-0.60183,0.00024,22.16885]
[1776496753382,28.1,77068.04,0.0,-0.60118,0.00024,22.17932]
[1776496753503,28.1,77068.04,0.0,-0.60117,0.00024,22.17938]
[1776496758538,28.1,77069.59,0.0,-0.60078,0.00024,22.1856]
[1776496763573,28.11,77070.28,0.0,-0.60059,0.00024,22.18852]
[1776496768608,28.11,77070.46,0.0,-0.60053,0.00024,22.1895]
[1776496773813,28.12,77069.95,0.0,-0.60065,0.00024,22.18374]
[1776496774040,28.12,77069.42,0.0,-0.60078,0.00024,22.18179]
[1776496779685,28.12,77068.85,0.0,-0.60089,0.00024,22.17999]
[1776496784720,28.13,77069.3,0.0,-0.60076,0.00024,22.18201]
[1776496789756,28.14,77069.57,0.0,-0.60067,0.00024,22.18334]
[1776496794791,28.14,77070.5,0.0,-0.60043,0.00024,22.18715]
[1776496798819,28.15,77074.53,0.0,-0.59945,0.00024,22.20255]
[1776496800231,28.15,77074.53,0.0,-0.59945,0.00024,22.20255]
[1776496800314,28.15,77074.53,0.0,-0.59945,0.00024,22.20255]
[1776496800288,28.15,77074.53,0.0,-0.59945,0.00024,22.20264]
[1776496806105,28.15,77072.88,0.0,-0.59982,0.00024,22.1967]
[1776496811910,28.16,77071.92,0.0,-0.60003,0.00024,22.1934]
[1776496816945,28.16,77070.97,0.0,-0.60024,0.00024,22.19009]
[1776496821511,28.17,77071.18,0.0,-0.60017,0.00024,22.1911]
[1776496821612,28.17,77070.62,0.0,-0.6003,0.00024,22.18904]
[1776496826546,28.17,77071.32,0.0,-0.60012,0.00024,22.19196]
[1776496826741,28.17,77071.32,0.0,-0.60012,0.00024,22.19196]
[1776496827019,28.17,77071.32,0.0,-0.60012,0.00024,22.19196]
[1776496832054,28.18,77071.63,0.0,-0.60004,0.00024,22.18933]
[1776496833677,28.18,77071.63,0.0,-0.60004,0.00024,22.18933]
[1776496833965,28.18,77071.5,0.0,-0.60007,0.00024,22.18895]
[1776496840111,28.19,77071.77,0.0,-0.59998,0.00024,22.19029]
[1776496840804,28.19,77071.77,0.0,-0.59998,0.00024,22.19029]
[1776496840866,28.19,77071.77,0.0,-0.59998,0.00024,22.19029]
[1776496841486,28.19,77073.41,0.0,-0.59958,0.00024,22.1965]
[1776496841864,28.19,77073.41,0.0,-0.59958,0.00024,22.1965]
[1776496842124,28.19,77073.92,0.0,-0.59946,0.00024,22.19846]
[1776496847671,28.19,77074.53,0.0,-0.5993,0.00024,22.20098]
[1776496850953,28.19,77074.48,0.0,-0.5993,0.00024,22.20094]
[1776496851187,28.19,77074.3,0.0,-0.59934,0.00024,22.20031]
[1776496852987,28.19,77074.3,0.0,-0.59934,0.00024,22.20031]
[1776496853215,28.19,77074.3,0.0,-0.59934,0.00024,22.20031]
[1776496853316,28.2,77074.39,0.0,-0.59931,0.00024,22.20077]
[1776496855097,28.2,77074.39,0.0,-0.59931,0.00024,22.20077]
[1776496855198,28.2,77074.39,0.0,-0.59931,0.00024,22.20081]
[1776496856090,28.2,77074.39,0.0,-0.59931,0.00024,22.20081]
[1776496857279,28.2,77074.39,0.0,-0.5993,0.00024,22.20085]
[1776496857380,28.2,77074.18,0.0,-0.59935,0.00024,22.20015]
[1776496858028,28.2,77074.18,0.0,-0.59935,0.00024,22.20015]
[1776496859051,28.2,77074.18,0.0,-0.59935,0.00024,22.20015]
[1776496859306,28.2,77074.18,0.0,-0.59935,0.00024,22.20015]
[1776496859348,28.2,77074.25,0.0,-0.59932,0.00024,22.2005]
[1776496862076,28.2,77074.25,0.0,-0.59932,0.00024,22.2005]
[1776496862269,28.2,77074.25,0.0,-0.59932,0.00024,22.20058]
[1776496867305,28.21,77074.0,0.0,-0.59936,0.00024,22.19985]
[1776496872245,28.21,77074.6,0.0,-0.59921,0.00024,22.20226]
[1776496872286,28.21,77074.7,0.0,-0.59918,0.00024,22.20267]
[1776496881418,28.22,77073.79,0.0,-0.59937,0.00024,22.19966]
[1776496884504,28.22,77075.63,0.0,-0.59893,0.00024,22.20662]
[1776496884713,28.22,77075.63,0.0,-0.59893,0.00024,22.20662]
[1776496885444,28.22,77076.14,0.0,-0.5988,0.00024,22.20855]
[1776496887458,28.22,77083.47,0.0,-0.59705,0.00024,22.23563]
[1776496888424,28.22,77083.47,0.0,-0.59705,0.00024,22.23563]
[1776496888468,28.22,77083.95,0.0,-0.59694,0.00024,22.2374]
[1776496888713,28.22,77083.95,0.0,-0.59694,0.00024,22.2374]
[1776496890460,28.22,77084.24,0.0,-0.59687,0.00024,22.23847]
[1776496890479,28.22,77085.59,0.0,-0.59654,0.00024,22.24341]
[1776496892467,28.22,77086.53,0.0,-0.59633,0.00024,22.24278]
[1776496893890,28.22,77086.31,0.0,-0.59639,0.00024,22.24199]
[1776496893940,28.22,77086.31,0.0,-0.59639,0.00024,22.24199]
[1776496893991,28.22,77085.62,0.0,-0.59655,0.00024,22.23949]
[1776496895516,28.22,77085.62,0.0,-0.59655,0.00024,22.2395]
[1776496895617,28.22,77084.95,0.0,-0.59671,0.00024,22.23707]
[1776496900602,28.22,77084.95,0.0,-0.59671,0.00024,22.23708]
[1776496900703,28.22,77084.95,0.0,-0.59671,0.00024,22.23712]
[1776496902656,28.22,77084.95,0.0,-0.59671,0.00024,22.23713]
[1776496902965,28.22,77083.15,0.0,-0.59713,0.00024,22.23056]
[1776496904631,28.22,77083.15,0.0,-0.59713,0.00024,22.23057]
[1776496906128,28.23,77082.6,0.0,-0.59726,0.00024,22.22857]
[1776496906145,28.23,77082.6,0.0,-0.59726,0.00024,22.22858]
[1776496906692,28.23,77082.6,0.0,-0.59726,0.00024,22.22858]
[1776496906793,28.23,77082.6,0.0,-0.59726,0.00024,22.22859]
[1776496913639,28.23,77082.6,0.0,-0.59726,0.00024,22.22867]
[1776496918911,28.23,77080.5,0.0,-0.59776,0.00024,22.22099]
[1776496919012,28.23,77080.5,0.0,-0.59775,0.00024,22.22102]
[1776496926948,28.23,77078.58,0.0,-0.5982,0.00024,22.21403]
[1776496929986,28.23,77078.58,0.0,-0.5982,0.00024,22.21403]
[1776496930087,28.23,77078.58,0.0,-0.5982,0.00024,22.21407]
[1776496937020,28.23,77077.44,0.0,-0.59847,0.00024,22.20994]
[1776496940014,28.23,77079.53,0.0,-0.59797,0.00024,22.2177]
[1776496940116,28.23,77083.41,0.0,-0.59704,0.00024,22.23195]
[1776496940890,28.23,77083.41,0.0,-0.59704,0.00024,22.23195]
[1776496940993,28.23,77087.5,0.0,-0.59606,0.00024,22.24685]
[1776496947090,28.23,77085.41,0.0,-0.59656,0.00024,22.23924]
[1776496952915,28.23,77085.41,0.0,-0.59658,0.00024,22.23518]
[1776496957455,28.23,77082.97,0.0,-0.59716,0.00024,22.22628]
[1776496957505,28.23,77082.97,0.0,-0.59716,0.00024,22.22628]
[1776496957556,28.23,77081.99,0.0,-0.5974,0.00024,22.22269]
[1776496957574,28.23,77081.99,0.0,-0.5974,0.00024,22.22269]
[1776496962325,28.23,77081.94,0.0,-0.59741,0.00024,22.22252]
[1776496962401,28.23,77081.94,0.0,-0.59741,0.00024,22.22252]
[1776496962541,28.23,77081.78,0.0,-0.59745,0.00024,22.22195]
[1776496964561,28.23,77081.78,0.0,-0.59745,0.00024,22.22195]
[1776496964608,28.23,77081.78,0.0,-0.59745,0.00024,22.22195]
[1776496964866,28.23,77081.27,0.0,-0.59757,0.00024,22.22009]
[1776496966556,28.23,77081.27,0.0,-0.59757,0.00024,22.22009]
[1776496966582,28.23,77081.27,0.0,-0.59757,0.00024,22.22009]
[1776496966657,28.23,77081.27,0.0,-0.59757,0.00024,22.2201]
[1776496969816,28.23,77081.27,0.0,-0.59757,0.00024,22.22011]
[1776496969848,28.23,77081.27,0.0,-0.59757,0.00024,22.22011]
[1776496970035,28.23,77081.78,0.0,-0.59744,0.00024,22.22198]
[1776496974711,28.23,77081.36,0.0,-0.59754,0.00024,22.22045]
[1776496974762,28.23,77081.36,0.0,-0.59754,0.00024,22.22045]
[1776496974812,28.23,77081.43,0.0,-0.59753,0.00024,22.22072]
[1776496980106,28.24,77083.7,0.0,-0.59698,0.00024,22.22905]
[1776496985861,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496985891,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496986036,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496986073,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496986871,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496986916,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496987004,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496987063,28.23,77083.38,0.0,-0.59706,0.00024,22.22787]
[1776496988590,28.23,77087.36,0.0,-0.59611,0.00024,22.24236]
[1776496996219,28.23,77090.21,0.0,-0.59543,0.00024,22.25263]
[1776496998403,28.23,77093.62,0.0,-0.59462,0.00024,22.26487]
[1776496998485,28.23,77093.62,0.0,-0.59462,0.00024,22.26487]
[1776496998549,28.23,77093.62,0.0,-0.59462,0.00024,22.26487]
[1776496998560,28.23,77093.62,0.0,-0.59462,0.00024,22.26487]
[1776496998505,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998637,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998670,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998725,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998767,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998818,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496998913,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776496999239,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776497000146,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776497000193,28.23,77094.07,0.0,-0.59451,0.00024,22.26648]
[1776497000251,28.23,77104.88,0.0,-0.59192,0.00024,22.30463]
[1776497002230,28.23,77104.72,0.0,-0.59196,0.00024,22.30406]
[1776497002284,28.23,77104.72,0.0,-0.59196,0.00024,22.30406]
[1776497002296,28.23,77104.72,0.0,-0.59196,0.00024,22.30404]
[1776497007513,28.23,77105.72,0.0,-0.59173,0.00024,22.30741]
[1776497008335,28.23,77105.72,0.0,-0.59173,0.00024,22.30741]
[1776497008401,28.23,77105.72,0.0,-0.59173,0.00024,22.30741]
[1776497008405,28.23,77105.57,0.0,-0.59177,0.00024,22.30688]
[1776497011416,28.23,77105.57,0.0,-0.59177,0.00024,22.30685]
[1776497011453,28.23,77105.57,0.0,-0.59177,0.00024,22.30685]
[1776497011554,28.23,77105.54,0.0,-0.5918,0.00024,22.30265]
[1776497017583,28.23,77107.85,0.0,-0.59125,0.00024,22.31056]
[1776497023413,28.22,77109.04,0.0,-0.59098,0.00024,22.31457]
[1776497032474,28.22,77110.14,0.0,-0.59073,0.00024,22.31816]
[1776497037508,28.22,77108.83,0.0,-0.59105,0.00024,22.31351]
[1776497040223,28.22,77108.31,0.0,-0.59118,0.00024,22.31167]
[1776497040298,28.22,77108.31,0.0,-0.59118,0.00024,22.31167]
[1776497040530,28.22,77108.28,0.0,-0.59119,0.00024,22.31157]
[1776497042544,28.22,77103.43,0.0,-0.59235,0.00024,22.29464]
[1776497044652,28.22,77100.19,0.0,-0.59313,0.00024,22.28324]
[1776497044708,28.22,77100.19,0.0,-0.59313,0.00024,22.28324]
[1776497045566,28.21,77099.36,0.0,-0.59333,0.00024,22.28029]
[1776497046571,28.21,77093.38,0.0,-0.59476,0.00024,22.259]
[1776497051607,28.21,77091.37,0.0,-0.59524,0.00024,22.25177]
[1776497054976,28.21,77090.77,0.0,-0.59538,0.00024,22.24963]
[1776497055015,28.21,77090.77,0.0,-0.59538,0.00024,22.24963]
[1776497055657,28.21,77091.78,0.0,-0.59514,0.00024,22.25326]
[1776497056995,28.22,77092.28,0.0,-0.59502,0.00024,22.25507]
[1776497059019,28.22,77091.87,0.0,-0.59512,0.00024,22.2536]
[1776497059062,28.22,77091.87,0.0,-0.59512,0.00024,22.2536]
[1776497059670,28.22,77091.87,0.0,-0.59512,0.00024,22.25361]
[1776497064699,28.21,77093.08,0.0,-0.59483,0.00024,22.25793]
[1776497068221,28.21,77093.08,0.0,-0.59483,0.00024,22.25793]
[1776497068263,28.21,77093.08,0.0,-0.59483,0.00024,22.25793]
[1776497068322,28.21,77094.75,0.0,-0.59443,0.00024,22.26389]
[1776497075778,28.21,77092.68,0.0,-0.59495,0.00024,22.25238]
[1776497078364,28.21,77090.21,0.0,-0.59554,0.00024,22.24349]
[1776497078388,28.21,77090.21,0.0,-0.59554,0.00024,22.24349]
[1776497078514,28.21,77090.21,0.0,-0.59554,0.00024,22.24349]
[1776497078615,28.21,77088.14,0.0,-0.59604,0.00024,22.23599]
[1776497088076,28.21,77087.38,0.0,-0.59622,0.00024,22.23321]
[1776497096923,28.21,77086.77,0.0,-0.59637,0.00024,22.23096]
[1776497101958,28.21,77085.03,0.0,-0.59678,0.00024,22.22461]
[1776497106995,28.21,77085.29,0.0,-0.59672,0.00024,22.22558]
[1776497112001,28.21,77085.11,0.0,-0.59676,0.00024,22.22494]
[1776497112039,28.21,77085.11,0.0,-0.59676,0.00024,22.22494]
[1776497112365,28.21,77084.96,0.0,-0.5968,0.00024,22.2244]
[1776497118286,28.21,77088.47,0.0,-0.59596,0.00024,22.23719]
[1776497127134,28.21,77092.22,0.0,-0.59506,0.00024,22.25076]
[1776497128356,28.21,77096.66,0.0,-0.59399,0.00024,22.26663]
[1776497133336,28.21,77095.67,0.0,-0.59425,0.00024,22.25905]
[1776497136440,28.21,77096.6,0.0,-0.59403,0.00024,22.26236]
[1776497137432,28.21,77096.6,0.0,-0.59403,0.00024,22.26236]
[1776497143247,28.21,77099.07,0.0,-0.59344,0.00024,22.27111]
[1776497148500,28.21,77101.8,0.0,-0.59278,0.00024,22.28072]
[1776497153838,28.21,77101.7,0.0,-0.59281,0.00024,22.28035]
[1776497154146,28.21,77101.7,0.0,-0.59281,0.00024,22.28035]
[1776497154831,28.21,77100.07,0.0,-0.5932,0.00024,22.27458]
[1776497155289,28.21,77100.07,0.0,-0.5932,0.00024,22.27458]
[1776497155372,28.21,77100.51,0.0,-0.5931,0.00024,22.27612]
[1776497155886,28.21,77100.51,0.0,-0.5931,0.00024,22.27612]
[1776497155987,28.21,77100.51,0.0,-0.5931,0.00024,22.27611]
[1776497161486,28.21,77099.29,0.0,-0.59339,0.00024,22.27177]
[1776497161491,28.21,77099.29,0.0,-0.59339,0.00024,22.27177]
[1776497161901,28.21,77099.29,0.0,-0.5934,0.00024,22.27173]
[1776497163041,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497163317,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497163418,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497163972,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497164215,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497165969,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497167105,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497167206,28.21,77099.29,0.0,-0.5934,0.00024,22.27171]
[1776497168641,28.21,77094.4,0.0,-0.59457,0.00024,22.25431]
[1776497169042,28.21,77094.4,0.0,-0.59457,0.00024,22.25431]
[1776497169340,28.21,77094.4,0.0,-0.59457,0.00024,22.25431]
[1776497174465,28.21,77094.4,0.0,-0.59457,0.00024,22.25432]
[1776497175161,28.21,77094.4,0.0,-0.59457,0.00024,22.25432]
[1776497175256,28.21,77094.4,0.0,-0.59457,0.00024,22.25432]
[1776497175262,28.21,77093.97,0.0,-0.59467,0.00024,22.25279]
[1776497181514,28.21,77093.97,0.0,-0.59467,0.00024,22.25281]
[1776497187556,28.21,77097.94,0.0,-0.59371,0.00024,22.267]
[1776497191584,28.21,77101.82,0.0,-0.5928,0.00024,22.27669]
[1776497192612,28.21,77101.82,0.0,-0.5928,0.00024,22.27669]
[1776497198850,28.21,77103.39,0.0,-0.59242,0.00024,22.28228]
[1776497201466,28.21,77103.39,0.0,-0.59242,0.00024,22.28228]
[1776497201487,28.21,77103.39,0.0,-0.59242,0.00024,22.28228]
[1776497201690,28.21,77103.39,0.0,-0.59242,0.00024,22.28231]
[1776497202646,28.21,77103.39,0.0,-0.59242,0.00024,22.28231]
[1776497202680,28.21,77103.39,0.0,-0.59242,0.00024,22.28231]
[1776497202738,28.21,77103.39,0.0,-0.59242,0.00024,22.28231]
[1776497202748,28.21,77103.39,0.0,-0.59241,0.00024,22.28232]
[1776497208703,28.22,77105.19,0.0,-0.59198,0.00024,22.28869]
[1776497213881,28.22,77105.72,0.0,-0.59185,0.00024,22.29054]
[1776497218990,28.22,77106.85,0.0,-0.59157,0.00024,22.29462]
[1776497228840,28.22,77106.85,0.0,-0.59156,0.00024,22.29474]
[1776497235892,28.22,77107.66,0.0,-0.59136,0.00024,22.29764]
[1776497242943,28.23,77108.66,0.0,-0.59111,0.00024,22.30116]
[1776497249202,28.23,77109.95,0.0,-0.5908,0.00024,22.30567]
[1776497254182,28.23,77109.95,0.0,-0.5908,0.00024,22.30567]
[1776497254241,28.23,77109.95,0.0,-0.5908,0.00024,22.30567]
[1776497254283,28.23,77110.34,0.0,-0.59072,0.00024,22.303]
[1776497262076,28.23,77110.9,0.0,-0.59058,0.00024,22.30498]
[1776497263311,28.23,77110.9,0.0,-0.59058,0.00024,22.30498]
[1776497269341,28.23,77111.63,0.0,-0.59041,0.00024,22.30753]
[1776497277187,28.23,77112.0,0.0,-0.59031,0.00024,22.30884]
[1776497280486,28.23,77112.08,0.0,-0.59029,0.00024,22.30912]
[1776497280530,28.23,77112.08,0.0,-0.59029,0.00024,22.30912]
[1776497280587,28.23,77112.08,0.0,-0.59029,0.00024,22.30913]
[1776497286246,28.23,77113.86,0.0,-0.58986,0.00024,22.31525]
[1776497294300,28.23,77113.76,0.0,-0.58989,0.00024,22.31492]
[1776497299554,28.23,77113.34,0.0,-0.58999,0.00024,22.31349]
[1776497307005,28.23,77113.3,0.0,-0.59,0.00024,22.31336]
[1776497307107,28.23,77113.3,0.0,-0.59,0.00024,22.31336]
[1776497311906,28.23,77113.14,0.0,-0.59003,0.00024,22.31283]
[1776497311960,28.23,77113.07,0.0,-0.59007,0.00024,22.30855]
[1776497319003,28.23,77113.07,0.0,-0.59007,0.00024,22.30855]
[1776497329764,28.23,77112.72,0.0,-0.59015,0.00024,22.3074]
[1776497339835,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340161,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340166,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340205,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340266,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340372,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497340415,28.23,77112.44,0.0,-0.59021,0.00024,22.30648]
[1776497341239,28.23,77112.52,0.0,-0.59019,0.00024,22.30675]
[1776497343197,28.23,77112.52,0.0,-0.59019,0.00024,22.30676]
[1776497343242,28.23,77112.52,0.0,-0.59019,0.00024,22.30676]
[1776497343648,28.23,77115.15,0.0,-0.58956,0.00024,22.31575]
[1776497347677,28.23,77119.13,0.0,-0.58861,0.00024,22.32923]
[1776497351706,28.23,77125.77,0.0,-0.58701,0.00024,22.35144]
[1776497352556,28.23,77125.77,0.0,-0.58701,0.00024,22.35144]
[1776497352580,28.23,77125.77,0.0,-0.58701,0.00024,22.35144]
[1776497352712,28.23,77126.48,0.0,-0.58684,0.00024,22.35378]
[1776497358616,28.23,77125.9,0.0,-0.58699,0.00024,22.35176]
[1776497364671,28.23,77123.96,0.0,-0.58747,0.00024,22.34518]
[1776497364739,28.23,77123.96,0.0,-0.58747,0.00024,22.34518]
[1776497364772,28.23,77123.3,0.0,-0.58763,0.00024,22.3429]
[1776497370047,28.22,77119.84,0.0,-0.58848,0.00024,22.33112]
[1776497371608,28.22,77119.84,0.0,-0.58848,0.00024,22.33112]
[1776497371655,28.22,77119.84,0.0,-0.58848,0.00024,22.33112]
[1776497371862,28.22,77119.53,0.0,-0.58857,0.00024,22.32598]
[1776497376880,28.22,77119.25,0.0,-0.58865,0.00024,22.32491]
[1776497382922,28.21,77120.04,0.0,-0.58847,0.00024,22.32741]
[1776497387957,28.21,77119.34,0.0,-0.58865,0.00024,22.32489]
[1776497391365,28.21,77118.73,0.0,-0.5888,0.00024,22.32273]
[1776497391440,28.21,77118.73,0.0,-0.5888,0.00024,22.32273]
[1776497391990,28.21,77116.04,0.0,-0.58945,0.00024,22.31356]
[1776497397021,28.2,77114.17,0.0,-0.58991,0.00024,22.30705]
[1776497402057,28.2,77113.94,0.0,-0.58998,0.00024,22.30613]
[1776497405854,28.2,77112.92,0.0,-0.59023,0.00024,22.30259]
[1776497405955,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497406313,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497406339,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497406366,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497406564,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497406950,28.2,77107.22,0.0,-0.5916,0.00024,22.28285]
[1776497407049,28.2,77101.19,0.0,-0.59304,0.00024,22.26172]
[1776497409031,28.2,77101.19,0.0,-0.59304,0.00024,22.26172]
[1776497408864,28.2,77107.48,0.0,-0.59154,0.00024,22.28374]
[1776497409513,28.2,77107.48,0.0,-0.59154,0.00024,22.28374]
[1776497409614,28.2,77106.92,0.0,-0.59167,0.00024,22.28178]
[1776497410329,28.2,77102.77,0.0,-0.59267,0.00024,22.26725]
[1776497411958,28.2,77102.77,0.0,-0.59267,0.00024,22.26725]
[1776497416446,28.2,77103.67,0.0,-0.59245,0.00024,22.2704]
[1776497416940,28.2,77105.05,0.0,-0.59212,0.00024,22.27522]
[1776497418496,28.2,77105.05,0.0,-0.59212,0.00024,22.27522]
[1776497419686,28.2,77105.06,0.0,-0.59212,0.00024,22.27526]
[1776497419787,28.2,77105.32,0.0,-0.59206,0.00024,22.27617]
[1776497423535,28.2,77105.68,0.0,-0.59197,0.00024,22.27742]
[1776497427233,28.2,77110.3,0.0,-0.59086,0.00024,22.29347]
[1776497431262,28.2,77110.75,0.0,-0.59076,0.00024,22.295]
[1776497431292,28.2,77110.75,0.0,-0.59076,0.00024,22.295]
[1776497431776,28.2,77110.75,0.0,-0.59076,0.00024,22.295]
[1776497431808,28.2,77110.75,0.0,-0.59076,0.00024,22.295]
[1776497432217,28.2,77110.75,0.0,-0.59077,0.00024,22.29095]
[1776497432255,28.2,77110.75,0.0,-0.59077,0.00024,22.29095]
[1776497432318,28.2,77110.75,0.0,-0.59077,0.00024,22.29094]
[1776497435318,28.2,77111.68,0.0,-0.59055,0.00024,22.29413]
[1776497440564,28.2,77113.57,0.0,-0.5901,0.00024,22.30056]
[1776497450635,28.19,77113.61,0.0,-0.5901,0.00024,22.30056]
[1776497453151,28.19,77113.61,0.0,-0.5901,0.00024,22.30055]
[1776497453186,28.19,77113.61,0.0,-0.5901,0.00024,22.30055]
[1776497453252,28.19,77113.59,0.0,-0.59011,0.00024,22.30045]
[1776497460704,28.19,77113.4,0.0,-0.59017,0.00024,22.29963]
[1776497463346,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497463379,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497463460,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497463527,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497463657,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497463731,28.19,77113.4,0.0,-0.59018,0.00024,22.29956]
[1776497464053,28.19,77113.19,0.0,-0.59023,0.00024,22.29881]
[1776497470341,28.18,77114.46,0.0,-0.58993,0.00024,22.30304]
[1776497474375,28.18,77113.62,0.0,-0.59014,0.00024,22.30004]
[1776497474405,28.18,77113.62,0.0,-0.59014,0.00024,22.30004]
[1776497474477,28.18,77113.19,0.0,-0.59025,0.00024,22.29854]
[1776497479601,28.18,77112.76,0.0,-0.59036,0.00024,22.29694]
[1776497482496,28.18,77109.54,0.0,-0.59114,0.00024,22.28577]
[1776497482528,28.18,77109.54,0.0,-0.59114,0.00024,22.28577]
[1776497482630,28.18,77109.72,0.0,-0.5911,0.00024,22.28636]
[1776497490914,28.17,77110.03,0.0,-0.59104,0.00024,22.28717]
[1776497496720,28.17,77111.32,0.0,-0.59077,0.00024,22.28736]
[1776497500776,28.16,77111.42,0.0,-0.59075,0.00024,22.28767]
[1776497500858,28.16,77111.42,0.0,-0.59075,0.00024,22.28767]
[1776497500985,28.16,77111.5,0.0,-0.59074,0.00024,22.2878]
[1776497501766,28.16,77111.5,0.0,-0.59074,0.00024,22.2878]
[1776497501806,28.16,77111.5,0.0,-0.59074,0.00024,22.2878]
[1776497501808,28.16,77111.5,0.0,-0.59074,0.00024,22.2878]
[1776497501834,28.16,77111.5,0.0,-0.59074,0.00024,22.2878]
[1776497507987,28.16,77111.5,0.0,-0.59075,0.00024,22.28769]
[1776497509044,28.16,77111.04,0.0,-0.59087,0.00024,22.28598]
[1776497509145,28.16,77111.04,0.0,-0.59087,0.00024,22.28595]
[1776497509239,28.16,77111.04,0.0,-0.59087,0.00024,22.28595]
[1776497517868,28.15,77111.77,0.0,-0.59071,0.00024,22.28826]
[1776497517868,28.15,77111.77,0.0,-0.59071,0.00024,22.28826]
[1776497523808,28.15,77111.52,0.0,-0.59078,0.00024,22.2873]
[1776497523865,28.15,77111.52,0.0,-0.59078,0.00024,22.2873]
[1776497523932,28.15,77111.52,0.0,-0.59078,0.00024,22.2873]
[1776497524011,28.15,77111.52,0.0,-0.59078,0.00024,22.2873]
[1776497524022,28.15,77110.85,0.0,-0.59094,0.00024,22.28494]
[1776497525559,28.15,77110.85,0.0,-0.59094,0.00024,22.28492]
[1776497525623,28.15,77110.85,0.0,-0.59094,0.00024,22.28492]
[1776497525924,28.15,77102.28,0.0,-0.59301,0.00024,22.25492]
[1776497526295,28.15,77102.28,0.0,-0.59301,0.00024,22.25492]
[1776497526345,28.15,77102.28,0.0,-0.59301,0.00024,22.25492]
[1776497526538,28.15,77102.28,0.0,-0.59301,0.00024,22.25492]
[1776497526640,28.15,77101.61,0.0,-0.59317,0.00024,22.25255]
[1776497538008,28.15,77103.4,0.0,-0.59274,0.00024,22.25881]
[1776497541511,28.15,77104.71,0.0,-0.59243,0.00024,22.2634]
[1776497541575,28.15,77104.71,0.0,-0.59243,0.00024,22.2634]
[1776497542035,28.15,77105.05,0.0,-0.59235,0.00024,22.26459]
[1776497546924,28.14,77104.61,0.0,-0.59245,0.00024,22.26304]
[1776497546964,28.14,77104.61,0.0,-0.59245,0.00024,22.26304]
[1776497547091,28.14,77104.61,0.0,-0.59245,0.00024,22.26304]
[1776497547176,28.14,77104.13,0.0,-0.59257,0.00024,22.26133]
[1776497550001,28.14,77103.83,0.0,-0.59264,0.00024,22.26027]
[1776497550089,28.14,77103.83,0.0,-0.59264,0.00024,22.26027]
[1776497550196,28.14,77103.07,0.0,-0.59282,0.00024,22.25759]
[1776497550774,28.14,77103.07,0.0,-0.59282,0.00024,22.25759]
[1776497556018,28.14,77102.25,0.0,-0.59304,0.00024,22.25064]
[1776497556110,28.14,77102.25,0.0,-0.59304,0.00024,22.25064]
[1776497556191,28.14,77102.25,0.0,-0.59304,0.00024,22.25064]
[1776497556135,28.14,77102.36,0.0,-0.59301,0.00024,22.25103]
[1776497559019,28.14,77102.81,0.0,-0.59291,0.00024,22.25256]
[1776497559020,28.14,77102.81,0.0,-0.59291,0.00024,22.25256]
[1776497559057,28.14,77102.81,0.0,-0.59291,0.00024,22.25256]
[1776497559155,28.14,77103.04,0.0,-0.59285,0.00024,22.25334]
[1776497566204,28.14,77102.99,0.0,-0.59288,0.00024,22.25295]
[1776497568007,28.14,77104.53,0.0,-0.59251,0.00024,22.25835]
[1776497568319,28.14,77104.85,0.0,-0.59244,0.00024,22.25944]
[1776497568438,28.14,77104.85,0.0,-0.59244,0.00024,22.25944]
[1776497571475,28.13,77104.85,0.0,-0.59245,0.00024,22.25935]
[1776497574161,28.13,77104.85,0.0,-0.59245,0.00024,22.25935]
[1776497574262,28.13,77106.03,0.0,-0.59217,0.00024,22.26339]
[1776497578216,28.13,77106.03,0.0,-0.59217,0.00024,22.26339]
[1776497578487,28.13,77106.03,0.0,-0.59218,0.00024,22.26328]
[1776497578563,28.13,77106.03,0.0,-0.59218,0.00024,22.26328]
[1776497578589,28.13,77106.27,0.0,-0.59212,0.00024,22.26408]
[1776497585835,28.13,77106.43,0.0,-0.59209,0.00024,22.26453]
[1776497585846,28.13,77106.43,0.0,-0.59209,0.00024,22.26453]
[1776497585859,28.13,77106.43,0.0,-0.59209,0.00024,22.26453]
[1776497586041,28.13,77106.43,0.0,-0.59209,0.00024,22.26453]
[1776497586097,28.12,77106.43,0.0,-0.59211,0.00024,22.26435]
[1776497586340,28.12,77106.43,0.0,-0.59211,0.00024,22.26435]
[1776497586390,28.12,77106.43,0.0,-0.59211,0.00024,22.26435]
[1776497587421,28.12,77107.29,0.0,-0.5919,0.00024,22.26736]
[1776497587791,28.12,77110.45,0.0,-0.59114,0.00024,22.27837]
[1776497588854,28.12,77110.45,0.0,-0.59114,0.00024,22.27837]
[1776497588889,28.12,77110.45,0.0,-0.59114,0.00024,22.27837]
[1776497590411,28.12,77110.53,0.0,-0.59112,0.00024,22.27863]
[1776497590706,28.12,77110.53,0.0,-0.59112,0.00024,22.27863]
[1776497590712,28.12,77109.88,0.0,-0.59128,0.00024,22.27636]
[1776497594455,28.12,77107.51,0.0,-0.59185,0.00024,22.26808]
[1776497594665,28.12,77107.52,0.0,-0.59185,0.00024,22.26811]
[1776497600442,28.12,77108.53,0.0,-0.59161,0.00024,22.27162]
[1776497606484,28.12,77109.03,0.0,-0.59149,0.00024,22.27333]
[1776497608696,28.12,77109.03,0.0,-0.59149,0.00024,22.27333]
[1776497608939,28.12,77109.03,0.0,-0.59149,0.00024,22.27333]
[1776497609040,28.12,77109.51,0.0,-0.59137,0.00024,22.275]
[1776497610809,28.12,77109.51,0.0,-0.59137,0.00024,22.275]
[1776497611231,28.12,77109.51,0.0,-0.59137,0.00024,22.275]
[1776497610910,28.12,77109.51,0.0,-0.59137,0.00024,22.27499]
[1776497612117,28.12,77109.51,0.0,-0.59137,0.00024,22.27499]
[1776497612190,28.12,77111.47,0.0,-0.59092,0.00024,22.27773]
[1776497612831,28.12,77111.47,0.0,-0.59092,0.00024,22.27773]
[1776497612878,28.12,77111.47,0.0,-0.59092,0.00024,22.27773]
[1776497612924,28.12,77114.53,0.0,-0.59018,0.00024,22.2883]
[1776497614421,28.12,77114.53,0.0,-0.59018,0.00024,22.28829]
[1776497614451,28.12,77114.53,0.0,-0.59018,0.00024,22.28829]
[1776497614664,28.12,77114.53,0.0,-0.59018,0.00024,22.28829]
[1776497614751,28.12,77112.09,0.0,-0.59077,0.00024,22.27986]
[1776497615436,28.12,77112.09,0.0,-0.59077,0.00024,22.27986]
[1776497615481,28.12,77112.09,0.0,-0.59077,0.00024,22.27986]
[1776497615536,28.12,77112.09,0.0,-0.59077,0.00024,22.27986]
[1776497615598,28.12,77112.09,0.0,-0.59077,0.00024,22.27986]
[1776497617393,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497617394,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497617426,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497617462,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497617816,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497617897,28.12,77112.09,0.0,-0.59077,0.00024,22.27985]
[1776497618502,28.12,77111.99,0.0,-0.5908,0.00024,22.27949]
[1776497618623,28.12,77111.99,0.0,-0.5908,0.00024,22.27949]
[1776497618861,28.12,77111.99,0.0,-0.5908,0.00024,22.27949]
[1776497618916,28.12,77111.99,0.0,-0.5908,0.00024,22.27949]
[1776497622901,28.12,77111.88,0.0,-0.59083,0.00024,22.27909]
[1776497622917,28.12,77111.88,0.0,-0.59083,0.00024,22.27909]
[1776497623002,28.12,77111.88,0.0,-0.59083,0.00024,22.27908]
[1776497625976,28.12,77111.88,0.0,-0.59083,0.00024,22.27908]
[1776497626012,28.12,77111.88,0.0,-0.59083,0.00024,22.27908]
[1776497626077,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497626641,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497626664,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497626721,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497626750,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497630536,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497630572,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497630617,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497630719,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497630914,28.12,77111.88,0.0,-0.59083,0.00024,22.27906]
[1776497635101,28.12,77110.58,0.0,-0.59115,0.00024,22.27449]
[1776497635134,28.12,77110.58,0.0,-0.59115,0.00024,22.27449]
[1776497635202,28.11,77110.58,0.0,-0.59116,0.00024,22.27433]
[1776497638180,28.11,77110.58,0.0,-0.59116,0.00024,22.27429]
[1776497641384,28.11,77110.62,0.0,-0.59116,0.00024,22.27435]
[1776497641467,28.11,77110.62,0.0,-0.59116,0.00024,22.27435]
[1776497641569,28.11,77110.62,0.0,-0.59117,0.00024,22.27423]
[1776497646774,28.1,77110.62,0.0,-0.59118,0.00024,22.27404]
[1776497652037,28.1,77107.75,0.0,-0.59188,0.00024,22.26398]
[1776497662109,28.1,77107.59,0.0,-0.59192,0.00024,22.2634]
[1776497662461,28.1,77107.59,0.0,-0.59192,0.00024,22.2634]
[1776497662484,28.1,77107.59,0.0,-0.59192,0.00024,22.2634]
[1776497666909,28.1,77107.59,0.0,-0.59192,0.00024,22.26339]
[1776497669728,28.1,77107.59,0.0,-0.59192,0.00024,22.26339]
[1776497669785,28.1,77107.59,0.0,-0.59192,0.00024,22.26339]
[1776497673621,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497673664,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497673722,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497674731,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497674751,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497675293,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497674829,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497675751,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497675811,28.1,77108.81,0.0,-0.59164,0.00024,22.26359]
[1776497681340,28.1,77108.91,0.0,-0.59162,0.00024,22.26393]
[1776497692317,28.1,77107.94,0.0,-0.59185,0.00024,22.26054]
[1776497700429,28.1,77107.94,0.0,-0.59185,0.00024,22.26054]
[1776497700488,28.1,77107.94,0.0,-0.59185,0.00024,22.26054]
[1776497701151,28.1,77108.68,0.0,-0.59167,0.00024,22.26313]
[1776497702107,28.1,77108.68,0.0,-0.59167,0.00024,22.26313]
[1776497702705,28.1,77109.1,0.0,-0.59157,0.00024,22.2646]
[1776497703164,28.1,77109.1,0.0,-0.59157,0.00024,22.2646]
[1776497703270,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497704046,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497704744,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497704776,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497705056,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497705179,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497705902,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497706071,28.1,77108.07,0.0,-0.59182,0.00024,22.261]
[1776497707826,28.1,77108.29,0.0,-0.59177,0.00024,22.26177]
[1776497707946,28.1,77108.29,0.0,-0.59177,0.00024,22.26177]
[1776497713606,28.1,77108.06,0.0,-0.59182,0.00024,22.26095]
[1776497713761,28.1,77108.06,0.0,-0.59182,0.00024,22.26095]
[1776497717226,28.1,77108.06,0.0,-0.59182,0.00024,22.26095]
[1776497719034,28.1,77108.06,0.0,-0.59182,0.00024,22.26093]
[1776497719135,28.1,77108.06,0.0,-0.59182,0.00024,22.26093]
[1776497720661,28.1,77108.06,0.0,-0.59182,0.00024,22.26093]
[1776497721287,28.1,77108.06,0.0,-0.59183,0.00024,22.26091]
[1776497727333,28.1,77108.63,0.0,-0.59169,0.00024,22.26288]
[1776497732369,28.1,77109.38,0.0,-0.59153,0.00024,22.26142]
[1776497742667,28.1,77110.27,0.0,-0.59132,0.00024,22.26446]
[1776497752737,28.1,77110.73,0.0,-0.59121,0.00024,22.26599]
[1776497760446,28.1,77110.73,0.0,-0.59121,0.00024,22.26599]
[1776497760466,28.1,77110.73,0.0,-0.59121,0.00024,22.26599]
[1776497760539,28.1,77110.73,0.0,-0.59121,0.00024,22.26599]
[1776497760543,28.1,77110.73,0.0,-0.59122,0.00024,22.26593]
[1776497763572,28.1,77110.67,0.0,-0.59123,0.00024,22.2657]
[1776497763623,28.1,77110.68,0.0,-0.59123,0.00024,22.26573]
[1776497771117,28.09,77110.68,0.0,-0.59123,0.00024,22.2657]
[1776497773109,28.09,77110.68,0.0,-0.59124,0.00024,22.26567]
[1776497773211,28.09,77110.68,0.0,-0.59124,0.00024,22.26565]
[1776497774835,28.09,77110.68,0.0,-0.59124,0.00024,22.26565]
[1776497774966,28.09,77110.68,0.0,-0.59124,0.00024,22.26565]
[1776497775171,28.09,77110.68,0.0,-0.59124,0.00024,22.26565]
[1776497775272,28.09,77110.25,0.0,-0.59134,0.00024,22.26413]
[1776497779296,28.09,77110.25,0.0,-0.59134,0.00024,22.26413]
[1776497779397,28.09,77110.35,0.0,-0.59132,0.00024,22.26446]
[1776497785316,28.09,77110.53,0.0,-0.59128,0.00024,22.26507]
[1776497785418,28.09,77110.53,0.0,-0.59128,0.00024,22.26506]
[1776497791416,28.09,77110.66,0.0,-0.59125,0.00024,22.26549]
[1776497792253,28.09,77110.66,0.0,-0.59125,0.00024,22.26549]
[1776497792338,28.09,77110.66,0.0,-0.59125,0.00024,22.26549]
[1776497792355,28.09,77110.74,0.0,-0.59125,0.00024,22.26169]
[1776497793463,28.09,77110.74,0.0,-0.59125,0.00024,22.26169]
[1776497793473,28.09,77110.74,0.0,-0.59125,0.00024,22.26169]
[1776497793484,28.09,77110.74,0.0,-0.59125,0.00024,22.26169]
[1776497793797,28.09,77110.74,0.0,-0.59125,0.00024,22.26169]
[1776497799768,28.09,77110.86,0.0,-0.59122,0.00024,22.26209]
[1776497800149,28.09,77110.86,0.0,-0.59122,0.00024,22.26209]
[1776497800156,28.09,77110.86,0.0,-0.59122,0.00024,22.26209]
[1776497800250,28.09,77110.76,0.0,-0.59125,0.00024,22.26171]
[1776497802996,28.09,77109.81,0.0,-0.59148,0.00024,22.25838]
[1776497803219,28.09,77109.53,0.0,-0.59155,0.00024,22.2574]
[1776497803581,28.09,77109.53,0.0,-0.59155,0.00024,22.2574]
[1776497803889,28.09,77109.53,0.0,-0.59155,0.00024,22.2574]
[1776497803972,28.09,77108.9,0.0,-0.5917,0.00024,22.25519]
[1776497807636,28.09,77108.9,0.0,-0.5917,0.00024,22.25517]
[1776497807819,28.09,77108.9,0.0,-0.5917,0.00024,22.25517]
[1776497810698,28.09,77108.77,0.0,-0.59173,0.00024,22.25472]
[1776497810800,28.09,77108.77,0.0,-0.59174,0.00024,22.25458]
[1776497812686,28.09,77108.77,0.0,-0.59174,0.00024,22.25458]
[1776497814617,28.08,77108.77,0.0,-0.59177,0.00024,22.2542]
[1776497814690,28.08,77108.77,0.0,-0.59177,0.00024,22.2542]
[1776497814719,28.07,77106.26,0.0,-0.59239,0.00024,22.24526]
[1776497819806,28.07,77104.76,0.0,-0.59278,0.00024,22.23957]
[1776497820001,28.07,77104.76,0.0,-0.59278,0.00024,22.23957]
[1776497828188,28.06,77102.6,0.0,-0.59333,0.00024,22.23155]
[1776497828389,28.05,77099.76,0.0,-0.59404,0.00024,22.22098]
[1776497830053,28.05,77093.87,0.0,-0.59548,0.00024,22.1996]
[1776497834086,28.03,77094.21,0.0,-0.59544,0.00024,22.20022]
[1776497834265,28.03,77094.21,0.0,-0.59544,0.00024,22.20022]
[1776497834366,28.03,77094.21,0.0,-0.59545,0.00024,22.20007]
[1776497840132,28.02,77095.04,0.0,-0.5953,0.00024,22.20233]
[1776497846173,28.0,77095.62,0.0,-0.59523,0.00024,22.20356]
[1776497851208,27.99,77096.39,0.0,-0.5951,0.00024,22.20167]
[1776497853652,27.98,77096.45,0.0,-0.59511,0.00024,22.20151]
[1776497853659,27.98,77096.45,0.0,-0.59511,0.00024,22.20151]
[1776497854370,27.98,77096.45,0.0,-0.59511,0.00024,22.20151]
[1776497854471,27.98,77096.45,0.0,-0.59512,0.00024,22.20139]
[1776497855410,27.98,77096.45,0.0,-0.59512,0.00024,22.20139]
[1776497855511,27.97,77096.45,0.0,-0.59513,0.00024,22.20127]
[1776497856718,27.97,77096.45,0.0,-0.59513,0.00024,22.20127]
[1776497856819,27.97,77096.45,0.0,-0.59514,0.00024,22.20114]
[1776497862479,27.96,77096.45,0.0,-0.59518,0.00024,22.20066]
[1776497862581,27.96,77097.74,0.0,-0.59488,0.00024,22.20509]
[1776497871344,27.94,77097.74,0.0,-0.59496,0.00024,22.20403]
[1776497876385,27.92,77098.74,0.0,-0.59476,0.00024,22.20708]
[1776497883682,27.91,77099.05,0.0,-0.59474,0.00024,22.2074]
[1776497889061,27.9,77099.57,0.0,-0.59466,0.00024,22.20872]
[1776497889123,27.9,77099.57,0.0,-0.59466,0.00024,22.20872]
[1776497889270,27.9,77099.57,0.0,-0.59466,0.00024,22.20872]
[1776497889285,27.9,77099.57,0.0,-0.59466,0.00024,22.20872]
[1776497889289,27.9,77099.57,0.0,-0.59466,0.00024,22.20872]
[1776497889481,27.89,77091.17,0.0,-0.5967,0.00024,22.17794]
[1776497889655,27.89,77091.17,0.0,-0.5967,0.00024,22.17794]
[1776497889666,27.89,77091.17,0.0,-0.5967,0.00024,22.17794]
[1776497889686,27.89,77091.17,0.0,-0.5967,0.00024,22.17794]
[1776497889937,27.89,77091.17,0.0,-0.5967,0.00024,22.17794]
[1776497890482,27.89,77091.17,0.0,-0.59671,0.00024,22.17782]
[1776497891490,27.89,77083.76,0.0,-0.59851,0.00024,22.15017]
[1776497891972,27.89,77083.76,0.0,-0.59851,0.00024,22.15017]
[1776497892214,27.89,77083.76,0.0,-0.59851,0.00024,22.15017]
[1776497892496,27.89,77078.12,0.0,-0.59988,0.00024,22.1288]
[1776497897531,27.88,77074.11,0.0,-0.60089,0.00024,22.113]
[1776497899099,27.88,77074.11,0.0,-0.60089,0.00024,22.113]
[1776497899546,27.88,77073.68,0.0,-0.60101,0.00024,22.11114]
[1776497904580,27.87,77073.57,0.0,-0.60107,0.00024,22.1102]
[1776497910511,27.86,77070.41,0.0,-0.60186,0.00024,22.09773]
[1776497912281,27.86,77069.92,0.0,-0.60199,0.00024,22.09552]
[1776497912342,27.86,77069.92,0.0,-0.60199,0.00024,22.09552]
[1776497912386,27.86,77069.92,0.0,-0.60199,0.00024,22.09552]
[1776497912581,27.85,77069.3,0.0,-0.60218,0.00024,22.08884]
[1776497912588,27.85,77069.3,0.0,-0.60218,0.00024,22.08884]
[1776497912814,27.85,77069.3,0.0,-0.60218,0.00024,22.08884]
[1776497913426,27.85,77069.3,0.0,-0.60218,0.00024,22.08884]
[1776497913621,27.85,77069.3,0.0,-0.60218,0.00024,22.08874]
[1776497913626,27.85,77069.3,0.0,-0.60218,0.00024,22.08874]
[1776497916686,27.85,77068.58,0.0,-0.60237,0.00024,22.08574]
[1776497916965,27.85,77068.58,0.0,-0.60237,0.00024,22.08574]
[1776497917057,27.84,77069.15,0.0,-0.60224,0.00024,22.08785]
[1776497922436,27.84,77069.15,0.0,-0.60227,0.00024,22.08734]
[1776497922441,27.84,77069.15,0.0,-0.60227,0.00024,22.08734]
[1776497922566,27.84,77069.15,0.0,-0.60227,0.00024,22.08734]
[1776497922667,27.83,77069.15,0.0,-0.60228,0.00024,22.08724]
[1776497928748,27.82,77065.92,0.0,-0.6031,0.00024,22.07407]
[1776497934034,27.82,77066.6,0.0,-0.60297,0.00024,22.07624]
[1776497939891,27.81,77066.95,0.0,-0.60291,0.00024,22.07732]
[1776497939901,27.81,77066.95,0.0,-0.60291,0.00024,22.07732]
[1776497939906,27.81,77066.95,0.0,-0.60291,0.00024,22.07732]
[1776497939951,27.81,77066.95,0.0,-0.60291,0.00024,22.07732]
[1776497940219,27.81,77066.95,0.0,-0.60291,0.00024,22.07732]
[1776497940769,27.81,77068.27,0.0,-0.60261,0.00024,22.08217]
[1776497940798,27.8,77069.14,0.0,-0.6024,0.00024,22.08545]
[1776497945886,27.8,77067.89,0.0,-0.60273,0.00024,22.0802]
[1776497945987,27.8,77067.49,0.0,-0.60283,0.00024,22.07854]
[1776497949921,27.79,77067.49,0.0,-0.60284,0.00024,22.07845]
[1776497950928,27.79,77066.18,0.0,-0.60318,0.00024,22.07305]
[1776497950981,27.79,77065.53,0.0,-0.60334,0.00024,22.07041]
[1776497953862,27.78,77065.09,0.0,-0.60346,0.00024,22.06849]
[1776497953956,27.78,77063.82,0.0,-0.60377,0.00024,22.06341]
[1776497959666,27.78,77061.34,0.0,-0.6044,0.00024,22.05326]
[1776497961092,27.77,77061.26,0.0,-0.60443,0.00024,22.05278]
[1776497961192,27.77,77061.0,0.0,-0.6045,0.00024,22.05166]
[1776497962161,27.77,77061.0,0.0,-0.6045,0.00024,22.05166]
[1776497962511,27.77,77061.0,0.0,-0.6045,0.00024,22.05166]
[1776497963108,27.77,77059.07,0.0,-0.60498,0.00024,22.04383]
[1776497963210,27.77,77058.79,0.0,-0.60504,0.00024,22.04271]
[1776497969676,27.76,77058.51,0.0,-0.60514,0.00024,22.04119]
[1776497969777,27.76,77058.45,0.0,-0.60516,0.00024,22.04078]
[1776497977336,27.75,77056.82,0.0,-0.6056,0.00024,22.02986]
[1776497977546,27.75,77056.82,0.0,-0.6056,0.00024,22.02986]
[1776497977342,27.75,77056.87,0.0,-0.6056,0.00024,22.02982]
[1776497978361,27.75,77056.87,0.0,-0.6056,0.00024,22.02982]
[1776497983416,27.75,77057.18,0.0,-0.60554,0.00024,22.03083]
[1776497983517,27.74,77055.83,0.0,-0.60589,0.00024,22.02511]
[1776497984081,27.74,77055.83,0.0,-0.60589,0.00024,22.02511]
[1776497984169,27.74,77054.93,0.0,-0.60611,0.00024,22.0215]
[1776497989184,27.74,77050.67,0.0,-0.60716,0.00024,22.00394]
[1776497991641,27.74,77052.93,0.0,-0.60662,0.00024,22.01301]
[1776497991742,27.73,77051.53,0.0,-0.60697,0.00024,22.00721]
[1776497994075,27.73,77051.53,0.0,-0.60697,0.00024,22.00721]
[1776497994115,27.73,77051.53,0.0,-0.60697,0.00024,22.00721]
[1776497994178,27.73,77051.53,0.0,-0.60698,0.00024,22.00708]
[1776497995691,27.73,77051.53,0.0,-0.60698,0.00024,22.00701]
[1776497996233,27.73,77048.14,0.0,-0.60781,0.00024,21.99316]
[1776498000382,27.73,77047.01,0.0,-0.60809,0.00024,21.98836]
[1776498000483,27.72,77047.35,0.0,-0.60801,0.00024,21.98969]
[1776498001766,27.72,77047.35,0.0,-0.60802,0.00024,21.98963]
[1776498001801,27.72,77047.35,0.0,-0.60802,0.00024,21.98963]
[1776498002274,27.72,77045.09,0.0,-0.60857,0.00024,21.98031]
[1776498004234,27.72,77045.52,0.0,-0.60847,0.00024,21.98202]
[1776498004244,27.72,77045.52,0.0,-0.60847,0.00024,21.98202]
[1776498004661,27.72,77045.52,0.0,-0.60847,0.00024,21.98202]
[1776498004526,27.72,77044.32,0.0,-0.60877,0.00024,21.97697]
[1776498004693,27.72,77044.32,0.0,-0.60877,0.00024,21.97697]
[1776498004710,27.72,77044.32,0.0,-0.60877,0.00024,21.97697]
[1776498005226,27.72,77044.32,0.0,-0.60877,0.00024,21.97697]
[1776498012955,27.72,77042.61,0.0,-0.60919,0.00024,21.9698]
[1776498013057,27.71,77042.03,0.0,-0.60935,0.00024,21.96703]
[1776498020795,27.71,77042.03,0.0,-0.60937,0.00024,21.96678]
[1776498020879,27.7,77036.5,0.0,-0.61072,0.00024,21.94354]
[1776498022230,27.7,77036.5,0.0,-0.61072,0.00024,21.94354]
[1776498022332,27.7,77036.5,0.0,-0.61073,0.00024,21.94347]
[1776498023646,27.7,77036.5,0.0,-0.61073,0.00024,21.94347]
[1776498023981,27.7,77036.5,0.0,-0.61073,0.00024,21.9434]
[1776498024269,27.7,77036.5,0.0,-0.61073,0.00024,21.9434]
[1776498024549,27.7,77036.5,0.0,-0.61073,0.00024,21.9434]
[1776498024666,27.7,77032.8,0.0,-0.61164,0.00024,21.92775]
[1776498026449,27.7,77028.85,0.0,-0.61259,0.00024,21.911]
[1776498030277,27.7,77029.84,0.0,-0.61237,0.00024,21.91502]
[1776498030327,27.7,77029.84,0.0,-0.61237,0.00024,21.91502]
[1776498030378,27.7,77029.08,0.0,-0.61255,0.00024,21.91174]
[1776498032475,27.7,77029.08,0.0,-0.61255,0.00024,21.91174]
[1776498033768,27.69,77028.72,0.0,-0.61267,0.00024,21.90591]
[1776498033775,27.69,77028.72,0.0,-0.61267,0.00024,21.90591]
[1776498033961,27.69,77028.72,0.0,-0.61267,0.00024,21.90591]
[1776498034026,27.69,77028.72,0.0,-0.61267,0.00024,21.90591]
[1776498034498,27.69,77028.56,0.0,-0.61271,0.00024,21.90517]
[1776498039533,27.69,77027.33,0.0,-0.61303,0.00024,21.89962]
[1776498044810,27.68,77026.46,0.0,-0.61327,0.00024,21.89552]
[1776498050788,27.68,77026.14,0.0,-0.61336,0.00024,21.89383]
[1776498051617,27.68,77025.87,0.0,-0.61344,0.00024,21.89254]
[1776498054681,27.68,77025.87,0.0,-0.61344,0.00024,21.89254]
[1776498055646,27.67,77025.16,0.0,-0.61362,0.00024,21.88925]
[1776498060680,27.67,77023.63,0.0,-0.61401,0.00024,21.8824]
[1776498063258,27.67,77023.46,0.0,-0.61406,0.00024,21.88156]
[1776498063471,27.67,77023.46,0.0,-0.61406,0.00024,21.88156]
[1776498063701,27.67,77023.34,0.0,-0.61409,0.00024,21.88098]
[1776498064791,27.66,77020.01,0.0,-0.6149,0.00024,21.86659]
[1776498065717,27.66,77018.73,0.0,-0.61521,0.00024,21.86106]
[1776498066724,27.66,77013.45,0.0,-0.61649,0.00024,21.838]
[1776498067466,27.66,77013.45,0.0,-0.61649,0.00024,21.838]
[1776498067665,27.66,77013.45,0.0,-0.61649,0.00024,21.838]
[1776498067681,27.66,77013.45,0.0,-0.61649,0.00024,21.838]
[1776498067727,27.66,77013.45,0.0,-0.61649,0.00024,21.838]
[1776498067675,27.66,77013.15,0.0,-0.61656,0.00024,21.83666]
[1776498067756,27.66,77013.15,0.0,-0.61656,0.00024,21.83666]
[1776498067768,27.66,77013.15,0.0,-0.61656,0.00024,21.83666]
[1776498068743,27.66,77013.15,0.0,-0.61656,0.00024,21.83663]
[1776498073956,27.66,77013.41,0.0,-0.61651,0.00024,21.83767]
[1776498074057,27.66,77014.03,0.0,-0.61636,0.00024,21.84035]
[1776498080821,27.66,77015.01,0.0,-0.61613,0.00024,21.84446]
[1776498085855,27.66,77017.67,0.0,-0.6155,0.00024,21.85591]
[1776498087798,27.66,77017.67,0.0,-0.6155,0.00024,21.85591]
[1776498088009,27.66,77017.67,0.0,-0.6155,0.00024,21.85591]
[1776498088023,27.66,77017.67,0.0,-0.6155,0.00024,21.85591]
[1776498088380,27.66,77017.67,0.0,-0.6155,0.00024,21.85591]
[1776498088471,27.66,77016.62,0.0,-0.61575,0.00024,21.8513]
[1776498091241,27.66,77014.81,0.0,-0.61619,0.00024,21.84338]
[1776498091287,27.66,77009.78,0.0,-0.61743,0.00024,21.81719]
[1776498093966,27.66,77007.89,0.0,-0.61788,0.00024,21.80885]
[1776498094068,27.66,77008.61,0.0,-0.61771,0.00024,21.81204]
[1776498097604,27.66,77008.68,0.0,-0.61769,0.00024,21.81235]
[1776498097619,27.66,77008.68,0.0,-0.61769,0.00024,21.81235]
[1776498097679,27.66,77008.68,0.0,-0.61769,0.00024,21.81235]
[1776498097729,27.66,77008.98,0.0,-0.61762,0.00024,21.81368]
[1776498099954,27.66,77012.46,0.0,-0.61678,0.00024,21.82898]
[1776498105431,27.66,77011.05,0.0,-0.61712,0.00024,21.82278]
[1776498105731,27.66,77011.05,0.0,-0.61712,0.00024,21.82278]
[1776498105996,27.66,77010.61,0.0,-0.61723,0.00024,21.82085]
[1776498107092,27.66,77010.61,0.0,-0.61723,0.00024,21.82085]
[1776498107107,27.66,77010.31,0.0,-0.6173,0.00024,21.81953]
[1776498112331,27.66,77008.44,0.0,-0.61775,0.00024,21.81131]
[1776498112358,27.66,77007.4,0.0,-0.618,0.00024,21.80667]
[1776498114611,27.66,77007.4,0.0,-0.61801,0.00024,21.80664]
[1776498114658,27.65,77007.38,0.0,-0.61801,0.00024,21.80648]
[1776498121101,27.65,77008.75,0.0,-0.61768,0.00024,21.81252]
[1776498124122,27.65,77003.35,0.0,-0.61898,0.00024,21.78862]
[1776498126746,27.65,77002.26,0.0,-0.61924,0.00024,21.78379]
[1776498126852,27.66,77002.6,0.0,-0.61916,0.00024,21.78533]
[1776498128446,27.66,77002.6,0.0,-0.61916,0.00024,21.78533]
[1776498129807,27.66,77003.7,0.0,-0.61889,0.00024,21.79026]
[1776498129817,27.66,77003.7,0.0,-0.61889,0.00024,21.79026]
[1776498130164,27.66,77003.7,0.0,-0.61889,0.00024,21.79028]
[1776498131877,27.66,77004.48,0.0,-0.61871,0.00024,21.79376]
[1776498132178,27.66,77005.01,0.0,-0.61858,0.00024,21.79613]
[1776498132929,27.66,77005.01,0.0,-0.61858,0.00024,21.79613]
[1776498133184,27.66,77007.7,0.0,-0.61793,0.00024,21.80806]
[1776498133918,27.66,77007.7,0.0,-0.61793,0.00024,21.80806]
[1776498134194,27.66,77010.85,0.0,-0.61717,0.00024,21.82197]
[1776498136086,27.66,77012.85,0.0,-0.61668,0.00024,21.83076]
[1776498136211,27.66,77012.85,0.0,-0.61668,0.00024,21.83077]
[1776498137669,27.66,77012.85,0.0,-0.61668,0.00024,21.83077]
[1776498138495,27.66,77013.12,0.0,-0.61662,0.00024,21.83197]
[1776498138596,27.66,77012.9,0.0,-0.61667,0.00024,21.83101]
[1776498138978,27.66,77012.9,0.0,-0.61667,0.00024,21.83101]
[1776498139227,27.66,77012.9,0.0,-0.61667,0.00024,21.83102]
[1776498144261,27.66,77012.11,0.0,-0.61685,0.00024,21.82763]
[1776498149301,27.66,77009.91,0.0,-0.61738,0.00024,21.81806]
[1776498151149,27.66,77009.91,0.0,-0.61738,0.00024,21.81806]
[1776498151250,27.66,77010.25,0.0,-0.61732,0.00024,21.81548]
[1776498157359,27.66,77011.09,0.0,-0.61711,0.00024,21.81931]
[1776498159902,27.66,77011.47,0.0,-0.61701,0.00024,21.821]
[1776498160254,27.66,77011.47,0.0,-0.61701,0.00024,21.821]
[1776498160342,27.66,77011.47,0.0,-0.61701,0.00024,21.821]
[1776498160411,27.66,77011.47,0.0,-0.61701,0.00024,21.821]
[1776498160513,27.66,77003.22,0.0,-0.619,0.00024,21.78455]
[1776498162438,27.66,77003.22,0.0,-0.619,0.00024,21.78458]
[1776498162498,27.66,76993.03,0.0,-0.62145,0.00024,21.73882]
[1776498163286,27.66,76993.03,0.0,-0.62145,0.00024,21.73882]
[1776498163399,27.66,76993.03,0.0,-0.62145,0.00024,21.73886]
[1776498164323,27.66,76993.03,0.0,-0.62145,0.00024,21.73886]
[1776498164422,27.66,76992.59,0.0,-0.62155,0.00024,21.7369]
[1776498168409,27.67,76992.03,0.0,-0.62168,0.00024,21.73443]
[1776498168497,27.67,76991.7,0.0,-0.62176,0.00024,21.733]
[1776498171454,27.67,76991.7,0.0,-0.62175,0.00024,21.73307]
[1776498171542,27.67,76989.88,0.0,-0.62219,0.00024,21.72482]
[1776498177499,27.67,76993.25,0.0,-0.62137,0.00024,21.74033]
[1776498180081,27.67,76994.36,0.0,-0.6211,0.00024,21.7454]
[1776498180517,27.67,76994.91,0.0,-0.62096,0.00024,21.74791]
[1776498185799,27.67,76999.66,0.0,-0.61981,0.00024,21.7694]
[1776498190588,27.67,77004.85,0.0,-0.61856,0.00024,21.79259]
[1776498194596,27.67,77004.85,0.0,-0.61856,0.00024,21.79259]
[1776498194771,27.67,77004.85,0.0,-0.61856,0.00024,21.79259]
[1776498195869,27.67,77009.48,0.0,-0.61744,0.00024,21.81308]
[1776498201666,27.67,77010.97,0.0,-0.61709,0.00024,21.8196]
[1776498206702,27.67,77011.66,0.0,-0.61692,0.00024,21.82259]
[1776498212746,27.67,77010.0,0.0,-0.61734,0.00024,21.81116]
[1776498217778,27.67,77008.5,0.0,-0.61771,0.00024,21.80455]
[1776498224829,27.67,77007.85,0.0,-0.61786,0.00024,21.80167]
[1776498229862,27.67,77007.01,0.0,-0.61807,0.00024,21.79795]
[1776498234001,27.67,77006.43,0.0,-0.61821,0.00024,21.79538]
[1776498234899,27.67,77006.99,0.0,-0.61807,0.00024,21.79789]
[1776498235907,27.67,77016.98,0.0,-0.61566,0.00024,21.84168]
[1776498236471,27.67,77016.98,0.0,-0.61566,0.00024,21.84168]
[1776498236911,27.67,77019.92,0.0,-0.61495,0.00024,21.85441]
[1776498238311,27.67,77019.18,0.0,-0.61513,0.00024,21.85121]
[1776498238925,27.67,77018.99,0.0,-0.61517,0.00024,21.85039]
[1776498240346,27.67,77017.35,0.0,-0.61557,0.00024,21.84328]
[1776498240939,27.67,77016.5,0.0,-0.61578,0.00024,21.8396]
[1776498245446,27.67,77015.25,0.0,-0.61608,0.00024,21.83418]
[1776498245547,27.67,77015.51,0.0,-0.61601,0.00024,21.83533]
[1776498251697,27.67,77015.18,0.0,-0.61609,0.00024,21.83393]
[1776498251757,27.67,77014.6,0.0,-0.61623,0.00024,21.83142]
[1776498255596,27.67,77013.13,0.0,-0.61659,0.00024,21.82487]
[1776498255697,27.67,77011.83,0.0,-0.61691,0.00024,21.81911]
[1776498257621,27.67,77011.83,0.0,-0.61691,0.00024,21.81904]
[1776498257722,27.67,77011.83,0.0,-0.61692,0.00024,21.81891]
[1776498260941,27.67,77011.83,0.0,-0.61692,0.00024,21.81891]
[1776498261084,27.67,77010.43,0.0,-0.61727,0.00024,21.81257]
[1776498266360,27.66,77007.39,0.0,-0.61802,0.00024,21.79885]
[1776498270977,27.66,77007.39,0.0,-0.61803,0.00024,21.79873]
[1776498271154,27.66,77007.21,0.0,-0.6181,0.00024,21.79363]
[1776498276432,27.65,77006.57,0.0,-0.61827,0.00024,21.79051]
[1776498282232,27.65,77006.02,0.0,-0.61843,0.00024,21.78772]
[1776498289281,27.64,77005.78,0.0,-0.61851,0.00024,21.78626]
[1776498290036,27.64,77005.78,0.0,-0.61851,0.00024,21.78626]
[1776498290137,27.64,77005.44,0.0,-0.61859,0.00024,21.78469]
[1776498295792,27.64,77005.44,0.0,-0.6186,0.00024,21.78464]
[1776498295893,27.64,77005.36,0.0,-0.61863,0.00024,21.78401]
[1776498296483,27.64,77005.36,0.0,-0.61863,0.00024,21.78401]
[1776498296490,27.64,77005.36,0.0,-0.61863,0.00024,21.78401]
[1776498296571,27.64,77032.57,0.0,-0.61205,0.00024,21.90206]
[1776498297125,27.64,77032.57,0.0,-0.61205,0.00024,21.90206]
[1776498297135,27.64,77032.57,0.0,-0.61205,0.00024,21.90206]
[1776498297238,27.64,77032.57,0.0,-0.61205,0.00024,21.90206]
[1776498297339,27.64,77032.43,0.0,-0.61208,0.00024,21.90149]
[1776498298323,27.64,77032.43,0.0,-0.61208,0.00024,21.90149]
[1776498298347,27.64,77056.67,0.0,-0.60619,0.00024,22.00166]
[1776498299354,27.64,77054.62,0.0,-0.6067,0.00024,21.99328]
[1776498300512,27.64,77054.62,0.0,-0.6067,0.00024,21.99328]
[1776498300525,27.64,77054.62,0.0,-0.6067,0.00024,21.99328]
[1776498302375,27.63,77050.33,0.0,-0.60776,0.00024,21.97558]
[1776498303382,27.63,77050.33,0.0,-0.60776,0.00024,21.97558]
[1776498303486,27.63,77048.39,0.0,-0.60823,0.00024,21.96756]
[1776498307761,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307791,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307846,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307856,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307906,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307911,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498307946,27.63,77049.04,0.0,-0.60809,0.00024,21.97004]
[1776498308422,27.63,77048.15,0.0,-0.60831,0.00024,21.96627]
[1776498308426,27.63,77048.15,0.0,-0.60831,0.00024,21.96627]
[1776498308432,27.63,77048.15,0.0,-0.60831,0.00024,21.96627]
[1776498309702,27.63,77047.3,0.0,-0.60852,0.00024,21.96277]
[1776498309706,27.63,77046.47,0.0,-0.60872,0.00024,21.9593]
[1776498313452,27.62,77042.72,0.0,-0.60965,0.00024,21.94356]
[1776498316601,27.62,77039.88,0.0,-0.61035,0.00024,21.93163]
[1776498316659,27.62,77039.36,0.0,-0.61048,0.00024,21.9294]
[1776498321676,27.62,77037.56,0.0,-0.61093,0.00024,21.92166]
[1776498321686,27.62,77037.56,0.0,-0.61093,0.00024,21.92166]
[1776498322601,27.62,77036.27,0.0,-0.61124,0.00024,21.91619]
[1776498322846,27.62,77036.27,0.0,-0.61124,0.00024,21.91619]
[1776498322901,27.62,77036.27,0.0,-0.61124,0.00024,21.91619]
[1776498323031,27.62,77036.27,0.0,-0.61124,0.00024,21.91619]
[1776498322981,27.62,77036.03,0.0,-0.61131,0.00024,21.91508]
[1776498323226,27.62,77036.03,0.0,-0.61131,0.00024,21.91508]
[1776498323412,27.62,77036.03,0.0,-0.61131,0.00024,21.91508]
[1776498323988,27.62,77036.03,0.0,-0.61131,0.00024,21.91508]
[1776498324023,27.62,77031.09,0.0,-0.61251,0.00024,21.89414]
[1776498325762,27.62,77031.09,0.0,-0.61251,0.00024,21.89414]
[1776498325806,27.62,77031.09,0.0,-0.61251,0.00024,21.89414]
[1776498326037,27.62,77031.09,0.0,-0.61251,0.00024,21.89414]
[1776498325848,27.61,77020.74,0.0,-0.61502,0.00024,21.84967]
[1776498326288,27.61,77020.74,0.0,-0.61502,0.00024,21.84967]
[1776498326782,27.61,77014.62,0.0,-0.6165,0.00024,21.82302]
[1776498327638,27.61,77014.62,0.0,-0.6165,0.00024,21.82302]
[1776498327733,27.61,77014.62,0.0,-0.6165,0.00024,21.82302]
[1776498327761,27.61,77014.62,0.0,-0.6165,0.00024,21.82302]
[1776498328038,27.61,77014.62,0.0,-0.6165,0.00024,21.82302]
[1776498327768,27.61,77010.56,0.0,-0.61748,0.00024,21.80515]
[1776498328345,27.61,77010.56,0.0,-0.61748,0.00024,21.80515]
[1776498328532,27.61,77010.56,0.0,-0.61748,0.00024,21.80515]
[1776498330080,27.61,77009.94,0.0,-0.61763,0.00024,21.80243]
[1776498330398,27.61,77009.94,0.0,-0.61763,0.00024,21.80243]
[1776498330495,27.61,77009.94,0.0,-0.61763,0.00024,21.80243]
[1776498330529,27.61,77009.94,0.0,-0.61763,0.00024,21.80243]
[1776498330609,27.61,77009.95,0.0,-0.61763,0.00024,21.80248]
[1776498331860,27.61,77009.95,0.0,-0.61763,0.00024,21.80248]
[1776498331888,27.62,77005.89,0.0,-0.61863,0.00024,21.78039]
[1776498333567,27.62,77005.89,0.0,-0.61863,0.00024,21.78039]
[1776498333646,27.62,77005.89,0.0,-0.61863,0.00024,21.78039]
[1776498334031,27.62,77005.89,0.0,-0.61863,0.00024,21.78039]
[1776498333723,27.62,76994.52,0.0,-0.62137,0.00024,21.72931]
[1776498334936,27.62,76994.52,0.0,-0.62137,0.00024,21.72931]
[1776498335037,27.62,76988.04,0.0,-0.62293,0.00024,21.69983]
[1776498335577,27.62,76988.04,0.0,-0.62293,0.00024,21.69983]
[1776498335674,27.62,76988.04,0.0,-0.62293,0.00024,21.69983]
[1776498335774,27.62,76983.37,0.0,-0.62405,0.00024,21.67831]
[1776498336740,27.62,76983.37,0.0,-0.62405,0.00024,21.67831]
[1776498336833,27.62,76986.69,0.0,-0.62325,0.00024,21.69374]
[1776498338629,27.62,76995.17,0.0,-0.6212,0.00024,21.73254]
[1776498339500,27.62,76995.17,0.0,-0.6212,0.00024,21.73254]
[1776498339637,27.62,76995.17,0.0,-0.6212,0.00024,21.7326]
[1776498340641,27.62,77001.92,0.0,-0.61957,0.00024,21.76307]
[1776498341653,27.62,77009.3,0.0,-0.61778,0.00024,21.79595]
[1776498344562,27.62,77009.44,0.0,-0.61775,0.00024,21.79658]
[1776498344571,27.62,77009.44,0.0,-0.61775,0.00024,21.79658]
[1776498344598,27.62,77009.44,0.0,-0.61775,0.00024,21.79658]
[1776498344670,27.62,77009.02,0.0,-0.61785,0.00024,21.79475]
[1776498345676,27.62,77016.08,0.0,-0.61614,0.00024,21.82579]
[1776498346656,27.62,77016.08,0.0,-0.61614,0.00024,21.82579]
[1776498346922,27.62,77024.06,0.0,-0.61421,0.00024,21.86038]
[1776498350713,27.62,77027.67,0.0,-0.61334,0.00024,21.87581]
[1776498355476,27.62,77025.59,0.0,-0.61385,0.00024,21.86681]
[1776498355747,27.62,77025.74,0.0,-0.61381,0.00024,21.86743]
[1776498361801,27.62,77027.58,0.0,-0.61337,0.00024,21.87519]
[1776498363194,27.62,77028.25,0.0,-0.61321,0.00024,21.87804]
[1776498363806,27.62,77028.16,0.0,-0.61323,0.00024,21.87763]
[1776498366677,27.62,77026.85,0.0,-0.61355,0.00024,21.87199]
[1776498366704,27.62,77026.85,0.0,-0.61355,0.00024,21.87199]
[1776498367064,27.62,77026.46,0.0,-0.61365,0.00024,21.8703]
[1776498371276,27.62,77025.95,0.0,-0.61377,0.00024,21.8681]
[1776498371546,27.62,77025.95,0.0,-0.61377,0.00024,21.8681]
[1776498372251,27.62,77025.9,0.0,-0.61379,0.00024,21.86788]
[1776498372870,27.62,77024.82,0.0,-0.61405,0.00024,21.86325]
[1776498373596,27.62,77024.82,0.0,-0.61405,0.00024,21.86325]
[1776498373877,27.62,77023.52,0.0,-0.61436,0.00024,21.85766]
[1776498374467,27.62,77023.52,0.0,-0.61436,0.00024,21.85766]
[1776498374885,27.62,77023.36,0.0,-0.6144,0.00024,21.85698]
[1776498375511,27.62,77023.36,0.0,-0.6144,0.00024,21.85698]
[1776498375526,27.62,77023.36,0.0,-0.6144,0.00024,21.85698]
[1776498375576,27.62,77023.36,0.0,-0.6144,0.00024,21.85698]
[1776498375591,27.62,77023.36,0.0,-0.6144,0.00024,21.85698]
[1776498375891,27.62,77023.23,0.0,-0.61443,0.00024,21.85642]
[1776498380927,27.62,77023.83,0.0,-0.61428,0.00024,21.85907]
[1776498385961,27.62,77026.35,0.0,-0.61367,0.00024,21.86995]
[1776498390996,27.62,77028.28,0.0,-0.6132,0.00024,21.87824]
[1776498397037,27.62,77030.03,0.0,-0.61279,0.00024,21.88162]
[1776498402073,27.62,77031.05,0.0,-0.61254,0.00024,21.88598]
[1776498408117,27.62,77032.11,0.0,-0.61229,0.00024,21.8905]
[1776498412139,27.62,77033.06,0.0,-0.61206,0.00024,21.89452]
[1776498412240,27.62,77033.5,0.0,-0.61195,0.00024,21.89639]
[1776498417418,27.62,77034.1,0.0,-0.6118,0.00024,21.89893]
[1776498422537,27.62,77034.77,0.0,-0.61164,0.00024,21.90177]
[1776498422637,27.62,77034.93,0.0,-0.6116,0.00024,21.90245]
[1776498429262,27.62,77035.7,0.0,-0.61141,0.00024,21.90572]
[1776498434297,27.62,77036.17,0.0,-0.6113,0.00024,21.90772]
[1776498439951,27.62,77036.41,0.0,-0.61124,0.00024,21.90874]
[1776498440052,27.62,77036.69,0.0,-0.61117,0.00024,21.90992]
[1776498444021,27.62,77036.52,0.0,-0.61121,0.00024,21.90922]
[1776498444047,27.62,77036.8,0.0,-0.61114,0.00024,21.9104]
[1776498445208,27.62,77036.8,0.0,-0.61114,0.00024,21.9104]
[1776498445375,27.62,77033.17,0.0,-0.61202,0.00024,21.89511]
[1776498446381,27.62,77027.98,0.0,-0.61328,0.00024,21.87306]
[1776498447627,27.62,77022.8,0.0,-0.61453,0.00024,21.85085]
[1776498450890,27.62,77021.22,0.0,-0.61491,0.00024,21.8441]
[1776498450991,27.62,77019.25,0.0,-0.61538,0.00024,21.83563]
[1776498456366,27.62,77018.4,0.0,-0.61561,0.00024,21.82785]
[1776498456468,27.63,77014.05,0.0,-0.61665,0.00024,21.809]
[1776498461487,27.63,77012.08,0.0,-0.61712,0.00024,21.80054]
[1776498465515,27.63,77005.15,0.0,-0.61878,0.00024,21.77002]
[1776498470551,27.63,77002.62,0.0,-0.61938,0.00024,21.75898]
[1776498476592,27.64,77002.11,0.0,-0.61949,0.00024,21.75698]
[1776498480197,27.64,77000.28,0.0,-0.61992,0.00024,21.74887]
[1776498480246,27.64,77000.28,0.0,-0.61992,0.00024,21.74887]
[1776498480619,27.64,76999.6,0.0,-0.62008,0.00024,21.74591]
[1776498485386,27.64,76998.24,0.0,-0.6204,0.00024,21.73997]
[1776498485654,27.64,76998.08,0.0,-0.62044,0.00024,21.7393]
[1776498488883,27.64,76996.97,0.0,-0.6207,0.00024,21.73438]
[1776498489055,27.64,76996.97,0.0,-0.6207,0.00024,21.73438]
[1776498489207,27.64,76996.97,0.0,-0.6207,0.00024,21.73438]
[1776498489083,27.64,76996.17,0.0,-0.62089,0.00024,21.73086]
[1776498489308,27.64,76996.17,0.0,-0.62089,0.00024,21.73086]
[1776498496767,27.65,76994.16,0.0,-0.62135,0.00024,21.72208]
[1776498499083,27.65,76993.3,0.0,-0.62156,0.00024,21.71823]
[1776498499255,27.65,76993.3,0.0,-0.62155,0.00024,21.71832]
[1776498501773,27.65,76993.3,0.0,-0.62155,0.00024,21.71842]
[1776498506812,27.65,76994.44,0.0,-0.62126,0.00024,21.72382]
[1776498511776,27.66,76996.99,0.0,-0.62064,0.00024,21.73548]
[1776498511877,27.66,76998.93,0.0,-0.62018,0.00024,21.74016]
[1776498516153,27.66,76999.61,0.0,-0.62002,0.00024,21.74331]
[1776498516218,27.66,77000.25,0.0,-0.61985,0.00024,21.74631]
[1776498518166,27.66,77000.25,0.0,-0.61985,0.00024,21.74631]
[1776498518385,27.66,77000.49,0.0,-0.61979,0.00024,21.74748]
[1776498518391,27.66,77000.49,0.0,-0.61979,0.00024,21.74748]
[1776498518898,27.66,77000.49,0.0,-0.61979,0.00024,21.74748]
[1776498525946,27.67,76998.56,0.0,-0.62024,0.00024,21.73913]
[1776498534002,27.67,76995.96,0.0,-0.62084,0.00024,21.72777]
[1776498539037,27.67,76994.69,0.0,-0.62114,0.00024,21.72229]
[1776498544076,27.68,76990.09,0.0,-0.62223,0.00024,21.70162]
[1776498549116,27.68,76989.4,0.0,-0.62238,0.00024,21.69875]
[1776498552400,27.68,76989.43,0.0,-0.62236,0.00024,21.69905]
[1776498552501,27.68,76989.64,0.0,-0.62231,0.00024,21.7]
[1776498557166,27.68,76985.82,0.0,-0.62322,0.00024,21.68281]
[1776498560308,27.69,76983.62,0.0,-0.62374,0.00024,21.67283]
[1776498561194,27.69,76983.67,0.0,-0.62372,0.00024,21.67319]
[1776498566230,27.69,76980.51,0.0,-0.62446,0.00024,21.65895]
[1776498572281,27.7,76980.08,0.0,-0.62455,0.00024,21.65723]
[1776498572382,27.7,76979.55,0.0,-0.62469,0.00024,21.65077]
[1776498578588,27.7,76978.01,0.0,-0.62503,0.00024,21.64403]
[1776498579363,27.7,76978.01,0.0,-0.62503,0.00024,21.64403]
[1776498579462,27.7,76978.01,0.0,-0.62503,0.00024,21.64409]
[1776498585368,27.71,76975.63,0.0,-0.62558,0.00024,21.63345]
[1776498591408,27.71,76976.32,0.0,-0.62539,0.00024,21.63708]
[1776498598728,27.72,76973.97,0.0,-0.62593,0.00024,21.62663]
[1776498602265,27.72,76973.97,0.0,-0.62592,0.00024,21.62677]
[1776498602485,27.72,76972.91,0.0,-0.62616,0.00024,21.62196]
[1776498607687,27.73,76972.56,0.0,-0.62623,0.00024,21.62061]
[1776498607787,27.73,76971.47,0.0,-0.62649,0.00024,21.61558]
[1776498609236,27.73,76971.47,0.0,-0.62649,0.00024,21.61558]
[1776498609337,27.73,76970.87,0.0,-0.62662,0.00024,21.61291]
[1776498612554,27.73,76971.98,0.0,-0.62635,0.00024,21.61825]
[1776498612655,27.73,76972.32,0.0,-0.62627,0.00024,21.61991]
[1776498616336,27.73,76972.59,0.0,-0.62619,0.00024,21.62131]
[1776498616583,27.73,76973.03,0.0,-0.62608,0.00024,21.6235]
[1776498618921,27.73,76973.48,0.0,-0.62597,0.00024,21.62567]
[1776498618926,27.73,76973.48,0.0,-0.62597,0.00024,21.62567]
[1776498619655,27.73,76972.94,0.0,-0.6261,0.00024,21.62321]
[1776498619710,27.74,76971.88,0.0,-0.62635,0.00024,21.61832]
[1776498625784,27.74,76970.22,0.0,-0.62672,0.00024,21.61088]
[1776498625886,27.74,76969.24,0.0,-0.62696,0.00024,21.60635]
[1776498631902,27.74,76969.3,0.0,-0.62693,0.00024,21.60693]
[1776498632283,27.74,76969.3,0.0,-0.62693,0.00024,21.60693]
[1776498632003,27.75,76969.61,0.0,-0.62687,0.00024,21.60438]
[1776498632695,27.75,76969.61,0.0,-0.62686,0.00024,21.60445]
[1776498633660,27.75,76969.61,0.0,-0.62686,0.00024,21.60445]
[1776498633868,27.75,76969.61,0.0,-0.62686,0.00024,21.60445]
[1776498633913,27.75,76969.61,0.0,-0.62686,0.00024,21.60445]
[1776498633962,27.75,76969.93,0.0,-0.62678,0.00024,21.60603]
[1776498637951,27.75,76969.36,0.0,-0.6269,0.00024,21.60358]
[1776498638052,27.75,76969.83,0.0,-0.62679,0.00024,21.60586]
[1776498640353,27.75,76970.23,0.0,-0.62669,0.00024,21.60782]
[1776498641076,27.75,76970.23,0.0,-0.62668,0.00024,21.6079]
[1776498646159,27.76,76969.25,0.0,-0.6269,0.00024,21.6037]
[1776498646261,27.76,76968.0,0.0,-0.62719,0.00024,21.59798]
[1776498651273,27.76,76968.5,0.0,-0.62706,0.00024,21.60051]
[1776498652052,27.76,76968.5,0.0,-0.62704,0.00024,21.60076]
[1776498652848,27.76,76968.5,0.0,-0.62704,0.00024,21.60084]
[1776498653501,27.76,76968.5,0.0,-0.62704,0.00024,21.60084]
[1776498653853,27.77,76968.86,0.0,-0.62695,0.00024,21.60262]
[1776498656398,27.77,76967.31,0.0,-0.62731,0.00024,21.59547]
[1776498657361,27.77,76967.31,0.0,-0.62731,0.00024,21.59547]
[1776498657367,27.77,76967.31,0.0,-0.62731,0.00024,21.59547]
[1776498657885,27.77,76966.27,0.0,-0.62755,0.00024,21.59073]
[1776498662921,27.77,76964.51,0.0,-0.62795,0.00024,21.58285]
[1776498667953,27.78,76964.38,0.0,-0.62796,0.00024,21.58268]
[1776498672987,27.78,76965.86,0.0,-0.62758,0.00024,21.59013]
[1776498678025,27.79,76966.89,0.0,-0.62731,0.00024,21.59545]
[1776498678861,27.79,76966.89,0.0,-0.62731,0.00024,21.59545]
[1776498679290,27.79,76962.88,0.0,-0.62825,0.00024,21.57672]
[1776498684065,27.8,76959.28,0.0,-0.62909,0.00024,21.56009]
[1776498685331,27.8,76959.28,0.0,-0.62909,0.00024,21.56009]
[1776498685385,27.8,76957.39,0.0,-0.62952,0.00024,21.55132]
[1776498687086,27.8,76953.77,0.0,-0.63039,0.00024,21.53398]
[1776498689360,27.8,76950.6,0.0,-0.63114,0.00024,21.5187]
[1776498694135,27.8,76945.8,0.0,-0.63231,0.00024,21.49127]
[1776498695862,27.8,76945.59,0.0,-0.63236,0.00024,21.49026]
[1776498696094,27.8,76945.59,0.0,-0.63236,0.00024,21.49026]
[1776498696101,27.8,76945.59,0.0,-0.63236,0.00024,21.49026]
[1776498696397,27.8,76945.59,0.0,-0.63236,0.00024,21.49026]
[1776498696168,27.8,76950.09,0.0,-0.63129,0.00024,21.51206]
[1776498696717,27.8,76950.09,0.0,-0.63129,0.00024,21.51206]
[1776498698167,27.8,76954.29,0.0,-0.63029,0.00024,21.53226]
[1776498699430,27.8,76949.71,0.0,-0.63138,0.00024,21.51018]
[1776498703168,27.8,76950.62,0.0,-0.63117,0.00024,21.51455]
[1776498703269,27.8,76951.26,0.0,-0.63101,0.00024,21.51762]
[1776498705214,27.8,76956.34,0.0,-0.62981,0.00024,21.54198]
[1776498706116,27.8,76956.34,0.0,-0.62981,0.00024,21.54198]
[1776498706225,27.8,76958.24,0.0,-0.62936,0.00024,21.55102]
[1776498708236,27.8,76953.11,0.0,-0.63058,0.00024,21.52644]
[1776498709150,27.8,76953.11,0.0,-0.63058,0.00024,21.52644]
[1776498709251,27.8,76954.15,0.0,-0.63033,0.00024,21.53142]
[1776498710611,27.8,76954.15,0.0,-0.63033,0.00024,21.53141]
[1776498711255,27.8,76956.52,0.0,-0.62977,0.00024,21.54275]
[1776498714276,27.8,76952.41,0.0,-0.63075,0.00024,21.52294]
[1776498715049,27.8,76952.41,0.0,-0.63075,0.00024,21.52294]
[1776498715091,27.8,76952.41,0.0,-0.63075,0.00024,21.52294]
[1776498715272,27.8,76952.41,0.0,-0.63075,0.00024,21.52294]
[1776498715297,27.8,76948.34,0.0,-0.63172,0.00024,21.50329]
[1776498717228,27.8,76948.34,0.0,-0.63172,0.00024,21.50327]
[1776498717452,27.8,76948.34,0.0,-0.63172,0.00024,21.50327]
[1776498717314,27.8,76939.57,0.0,-0.6338,0.00024,21.46051]
[1776498718305,27.8,76939.57,0.0,-0.6338,0.00024,21.46051]
[1776498720256,27.8,76937.69,0.0,-0.63425,0.00024,21.45128]
[1776498720358,27.8,76937.41,0.0,-0.63432,0.00024,21.44988]
[1776498721331,27.8,76937.41,0.0,-0.63432,0.00024,21.44988]
[1776498721430,27.8,76936.54,0.0,-0.63453,0.00024,21.44557]
[1776498722154,27.8,76936.54,0.0,-0.63453,0.00024,21.44557]
[1776498722268,27.8,76936.54,0.0,-0.63453,0.00024,21.44557]
[1776498722340,27.79,76937.36,0.0,-0.63433,0.00024,21.4496]
[1776498723343,27.79,76933.31,0.0,-0.63529,0.00024,21.42959]
[1776498724349,27.8,76928.56,0.0,-0.63642,0.00024,21.40598]
[1776498726037,27.8,76926.03,0.0,-0.63701,0.00024,21.39336]
[1776498726364,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498726866,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727024,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727079,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727082,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727089,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727091,27.8,76925.88,0.0,-0.63705,0.00024,21.39264]
[1776498727370,27.8,76929.95,0.0,-0.63608,0.00024,21.41299]
[1776498729385,27.8,76921.75,0.0,-0.63802,0.00024,21.37197]
[1776498730502,27.8,76922.53,0.0,-0.63784,0.00024,21.3759]
[1776498731402,27.8,76922.53,0.0,-0.63783,0.00024,21.37597]
[1776498736438,27.8,76924.27,0.0,-0.63741,0.00024,21.38499]
[1776498739456,27.8,76928.78,0.0,-0.63633,0.00024,21.40787]
[1776498740591,27.8,76930.49,0.0,-0.63592,0.00024,21.41647]
[1776498740612,27.8,76930.49,0.0,-0.63592,0.00024,21.41647]
[1776498741469,27.8,76932.29,0.0,-0.63549,0.00024,21.4255]
[1776498741756,27.8,76932.29,0.0,-0.63549,0.00024,21.4255]
[1776498742475,27.81,76934.64,0.0,-0.63492,0.00024,21.43722]
[1776498743208,27.81,76934.64,0.0,-0.63492,0.00024,21.43722]
[1776498743224,27.81,76934.64,0.0,-0.63492,0.00024,21.43722]
[1776498743482,27.81,76937.55,0.0,-0.63423,0.00024,21.45165]
[1776498746504,27.81,76941.8,0.0,-0.63321,0.00024,21.4727]
[1776498747071,27.81,76941.8,0.0,-0.63321,0.00024,21.4727]
[1776498747514,27.81,76943.07,0.0,-0.6329,0.00024,21.47898]
[1776498751870,27.81,76945.84,0.0,-0.63224,0.00024,21.49259]
[1776498751884,27.81,76947.2,0.0,-0.63193,0.00024,21.49515]
[1776498752856,27.81,76947.2,0.0,-0.63193,0.00024,21.49515]
[1776498752871,27.81,76947.2,0.0,-0.63193,0.00024,21.49515]
[1776498756946,27.82,76948.05,0.0,-0.63172,0.00024,21.49953]
[1776498756949,27.82,76948.05,0.0,-0.63172,0.00024,21.49953]
[1776498757047,27.82,76947.66,0.0,-0.63181,0.00024,21.4977]
[1776498759850,27.82,76944.16,0.0,-0.63263,0.00024,21.4809]
[1776498764631,27.82,76941.04,0.0,-0.63335,0.00024,21.46602]
[1776498766145,27.82,76941.04,0.0,-0.63335,0.00024,21.46602]
[1776498766220,27.82,76938.9,0.0,-0.63386,0.00024,21.45561]
[1776498771680,27.83,76936.92,0.0,-0.6343,0.00024,21.44631]
[1776498775157,27.83,76936.58,0.0,-0.63438,0.00024,21.44471]
[1776498775162,27.83,76935.56,0.0,-0.63461,0.00024,21.43983]
[1776498777476,27.83,76936.38,0.0,-0.63442,0.00024,21.44394]
[1776498777523,27.83,76936.38,0.0,-0.63442,0.00024,21.44394]
[1776498777521,27.83,76938.49,0.0,-0.63391,0.00024,21.45445]
[1776498777723,27.83,76939.22,0.0,-0.63374,0.00024,21.45803]
[1776498782757,27.83,76942.19,0.0,-0.63302,0.00024,21.47288]
[1776498784626,27.83,76942.19,0.0,-0.63302,0.00024,21.47288]
[1776498784679,27.83,76942.19,0.0,-0.63302,0.00024,21.47288]
[1776498784685,27.83,76942.19,0.0,-0.63302,0.00024,21.47288]
[1776498784742,27.83,76942.19,0.0,-0.63302,0.00024,21.47288]
[1776498788861,27.84,76942.3,0.0,-0.63298,0.00024,21.4736]
[1776498788894,27.84,76942.3,0.0,-0.63298,0.00024,21.4736]
[1776498788901,27.84,76942.3,0.0,-0.63298,0.00024,21.4736]
[1776498788903,27.84,76945.69,0.0,-0.63217,0.00024,21.49027]
[1776498792827,27.84,76949.89,0.0,-0.63116,0.00024,21.5108]
[1776498798089,27.84,76952.06,0.0,-0.63063,0.00024,21.52136]
[1776498798511,27.84,76952.06,0.0,-0.63063,0.00024,21.52136]
[1776498798516,27.84,76952.06,0.0,-0.63063,0.00024,21.52136]
[1776498798569,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498798675,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498798690,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498798909,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498799105,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498799171,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498799451,27.84,76952.85,0.0,-0.63044,0.00024,21.52528]
[1776498799493,27.84,76953.07,0.0,-0.63038,0.00024,21.52637]
[1776498799724,27.84,76953.07,0.0,-0.63038,0.00024,21.52637]
[1776498801891,27.85,76953.07,0.0,-0.63038,0.00024,21.52645]
[1776498806732,27.85,76954.74,0.0,-0.62998,0.00024,21.53454]
[1776498806775,27.85,76954.74,0.0,-0.62998,0.00024,21.53454]
[1776498806940,27.85,76954.74,0.0,-0.62998,0.00024,21.53454]
[1776498807031,27.85,76963.05,0.0,-0.628,0.00024,21.57405]
[1776498808947,27.85,76969.76,0.0,-0.6264,0.00024,21.60556]
[1776498810521,27.85,76969.76,0.0,-0.6264,0.00024,21.60556]
[1776498810542,27.85,76970.15,0.0,-0.62631,0.00024,21.60734]
[1776498810611,27.85,76970.15,0.0,-0.62631,0.00024,21.60734]
[1776498811029,27.85,76970.15,0.0,-0.62631,0.00024,21.60734]
[1776498811505,27.85,76970.15,0.0,-0.62631,0.00024,21.60734]
[1776498811050,27.85,76970.26,0.0,-0.6263,0.00024,21.6037]
[1776498818005,27.85,76970.68,0.0,-0.62621,0.00024,21.60554]
[1776498819695,27.85,76971.7,0.0,-0.62597,0.00024,21.61026]
[1776498819698,27.85,76971.7,0.0,-0.62597,0.00024,21.61026]
[1776498819708,27.85,76971.7,0.0,-0.62597,0.00024,21.61026]
[1776498819722,27.85,76971.7,0.0,-0.62597,0.00024,21.61026]
[1776498820191,27.85,76971.7,0.0,-0.62597,0.00024,21.61026]
[1776498820273,27.84,76979.88,0.0,-0.62402,0.00024,21.64803]
[1776498822046,27.85,76981.85,0.0,-0.62354,0.00024,21.65711]
[1776498823265,27.85,76981.85,0.0,-0.62354,0.00024,21.65711]
[1776498823279,27.85,76980.62,0.0,-0.62383,0.00024,21.65156]
[1776498825291,27.85,76980.62,0.0,-0.62383,0.00024,21.65156]
[1776498827327,27.85,76979.8,0.0,-0.62401,0.00024,21.64804]
[1776498827428,27.85,76980.48,0.0,-0.62384,0.00024,21.65132]
[1776498829341,27.85,76980.48,0.0,-0.62384,0.00024,21.65132]
[1776498829342,27.85,76979.96,0.0,-0.62396,0.00024,21.64909]
[1776498833426,27.86,76979.96,0.0,-0.62395,0.00024,21.64925]
[1776498834896,27.86,76978.39,0.0,-0.62432,0.00024,21.6422]
[1776498835351,27.86,76978.39,0.0,-0.62432,0.00024,21.6422]
[1776498835395,27.86,76978.39,0.0,-0.62432,0.00024,21.6422]
[1776498835470,27.86,76978.39,0.0,-0.62432,0.00024,21.6422]
[1776498835505,27.86,76984.41,0.0,-0.62287,0.00024,21.66988]
[1776498838159,27.86,76987.79,0.0,-0.62205,0.00024,21.68533]
[1776498840319,27.86,76987.79,0.0,-0.62205,0.00024,21.68533]
[1776498840320,27.86,76987.79,0.0,-0.62205,0.00024,21.68533]
[1776498840334,27.86,76987.79,0.0,-0.62205,0.00024,21.68533]
[1776498840571,27.86,76987.79,0.0,-0.62205,0.00024,21.68533]
[1776498840412,27.86,76986.7,0.0,-0.62231,0.00024,21.68055]
[1776498840868,27.86,76986.7,0.0,-0.62231,0.00024,21.68055]
[1776498841546,27.86,76986.7,0.0,-0.62231,0.00024,21.68055]
[1776498841555,27.86,76986.7,0.0,-0.62231,0.00024,21.68055]
[1776498841182,27.86,76986.7,0.0,-0.62231,0.00024,21.68055]
[1776498842190,27.86,76985.49,0.0,-0.62259,0.00024,21.67511]
[1776498843354,27.86,76985.49,0.0,-0.62259,0.00024,21.67511]
[1776498843368,27.86,76985.49,0.0,-0.62259,0.00024,21.67511]
[1776498843401,27.86,76985.49,0.0,-0.62259,0.00024,21.67511]
[1776498843408,27.86,76985.49,0.0,-0.62259,0.00024,21.67511]
[1776498844317,27.86,76982.47,0.0,-0.62331,0.00024,21.66149]
[1776498844319,27.86,76982.47,0.0,-0.62331,0.00024,21.66149]
[1776498844417,27.87,76982.36,0.0,-0.62333,0.00024,21.66106]
[1776498845574,27.87,76982.36,0.0,-0.62333,0.00024,21.66106]
[1776498845621,27.87,76982.4,0.0,-0.62332,0.00024,21.66131]
[1776498847592,27.87,76982.4,0.0,-0.62332,0.00024,21.66131]
[1776498848599,27.87,76982.38,0.0,-0.62332,0.00024,21.66129]
[1776498848230,27.87,76982.6,0.0,-0.62326,0.00024,21.66236]
[1776498849605,27.87,76982.6,0.0,-0.62326,0.00024,21.66236]
[1776498849613,27.87,76982.6,0.0,-0.62326,0.00024,21.66236]
[1776498850483,27.87,76984.69,0.0,-0.62275,0.00024,21.6721]
[1776498853306,27.87,76985.63,0.0,-0.62252,0.00024,21.67644]
[1776498853371,27.87,76985.12,0.0,-0.62264,0.00024,21.67421]
[1776498854710,27.87,76985.12,0.0,-0.62263,0.00024,21.67428]
[1776498855281,27.87,76985.09,0.0,-0.62264,0.00024,21.67423]
[1776498857731,27.88,76984.83,0.0,-0.62269,0.00024,21.67321]
[1776498857844,27.88,76984.83,0.0,-0.62269,0.00024,21.67321]
[1776498857861,27.88,76984.83,0.0,-0.62269,0.00024,21.67321]
[1776498859309,27.88,76980.24,0.0,-0.62378,0.00024,21.65245]
[1776498860552,27.88,76974.55,0.0,-0.62512,0.00024,21.62647]
[1776498861812,27.88,76974.55,0.0,-0.62512,0.00024,21.62647]
[1776498862043,27.88,76974.55,0.0,-0.62512,0.00024,21.62647]
[1776498866357,27.89,76970.15,0.0,-0.62614,0.00024,21.60659]
[1776498871393,27.89,76968.47,0.0,-0.62653,0.00024,21.59524]
[1776498873888,27.9,76968.98,0.0,-0.6264,0.00024,21.59782]
[1776498874415,27.9,76969.68,0.0,-0.62623,0.00024,21.60117]
[1776498877828,27.9,76970.55,0.0,-0.626,0.00024,21.6055]
[1776498877830,27.9,76970.55,0.0,-0.626,0.00024,21.6055]
[1776498878274,27.9,76970.55,0.0,-0.626,0.00024,21.6055]
[1776498878442,27.9,76970.59,0.0,-0.62599,0.00024,21.60578]
[1776498885236,27.91,76970.68,0.0,-0.62595,0.00024,21.60656]
[1776498886430,27.91,76970.88,0.0,-0.62589,0.00024,21.60767]
[1776498886531,27.91,76970.88,0.0,-0.62588,0.00024,21.60784]
[1776498890188,27.91,76970.88,0.0,-0.62588,0.00024,21.60793]
[1776498890290,27.91,76970.84,0.0,-0.62588,0.00024,21.60792]
[1776498896568,27.92,76970.8,0.0,-0.62586,0.00024,21.60829]
[1776498900930,27.92,76970.79,0.0,-0.62584,0.00024,21.60856]
[1776498902491,27.92,76970.63,0.0,-0.62588,0.00024,21.60782]
[1776498902498,27.92,76970.63,0.0,-0.62588,0.00024,21.60782]
[1776498902610,27.93,76970.63,0.0,-0.62587,0.00024,21.60798]
[1776498907645,27.93,76966.99,0.0,-0.62673,0.00024,21.59119]
[1776498913688,27.92,76966.2,0.0,-0.62693,0.00024,21.58718]
[1776498920977,27.92,76964.85,0.0,-0.62728,0.00024,21.5805]
[1776498928795,27.91,76965.28,0.0,-0.6272,0.00024,21.58211]
[1776498931486,27.91,76965.28,0.0,-0.6272,0.00024,21.58211]
[1776498931488,27.91,76965.28,0.0,-0.6272,0.00024,21.58211]
[1776498931500,27.91,76965.28,0.0,-0.6272,0.00024,21.58211]
[1776498931587,27.91,76965.1,0.0,-0.62727,0.00024,21.57695]
[1776498933356,27.91,76965.07,0.0,-0.62728,0.00024,21.57681]
[1776498933423,27.91,76964.96,0.0,-0.6273,0.00024,21.57638]
[1776498935861,27.92,76965.01,0.0,-0.62728,0.00024,21.5768]
[1776498935884,27.92,76965.01,0.0,-0.62728,0.00024,21.5768]
[1776498935893,27.92,76965.01,0.0,-0.62728,0.00024,21.5768]
[1776498936006,27.92,76965.01,0.0,-0.62728,0.00024,21.5768]
[1776498941056,27.92,76965.04,0.0,-0.62726,0.00024,21.57712]
[1776498941118,27.92,76965.13,0.0,-0.62722,0.00024,21.57787]
[1776498942894,27.92,76965.19,0.0,-0.6272,0.00024,21.57831]
[1776498946191,27.92,76965.19,0.0,-0.6272,0.00024,21.57831]
[1776498947586,27.93,76964.88,0.0,-0.62726,0.00024,21.57709]
[1776498947688,27.93,76964.88,0.0,-0.62725,0.00024,21.57725]
[1776498948822,27.93,76964.88,0.0,-0.62725,0.00024,21.57725]
[1776498948935,27.93,76964.97,0.0,-0.62722,0.00024,21.57774]
[1776498953969,27.93,76964.16,0.0,-0.62742,0.00024,21.57392]
[1776498957361,27.93,76963.38,0.0,-0.62761,0.00024,21.57014]
[1776498957462,27.93,76962.01,0.0,-0.62794,0.00024,21.56359]
[1776498959043,27.93,76962.01,0.0,-0.62794,0.00024,21.56359]
[1776498959111,27.93,76961.45,0.0,-0.62808,0.00024,21.5609]
[1776498965047,27.92,76958.44,0.0,-0.62881,0.00024,21.54638]
[1776498965812,27.92,76958.44,0.0,-0.62881,0.00024,21.54638]
[1776498965870,27.92,76958.44,0.0,-0.62881,0.00024,21.54638]
[1776498965891,27.92,76958.44,0.0,-0.62881,0.00024,21.54638]
[1776498968837,27.92,76958.33,0.0,-0.62884,0.00024,21.54572]
[1776498968867,27.92,76958.33,0.0,-0.62884,0.00024,21.54572]
[1776498969086,27.92,76958.33,0.0,-0.62884,0.00024,21.54572]
[1776498973581,27.92,76957.23,0.0,-0.62911,0.00024,21.54034]
[1776498973682,27.92,76957.37,0.0,-0.62909,0.00024,21.54092]
[1776498979145,27.91,76958.12,0.0,-0.62892,0.00024,21.54428]
[1776498981016,27.91,76956.54,0.0,-0.62929,0.00024,21.53675]
[1776498981724,27.91,76956.54,0.0,-0.62929,0.00024,21.53675]
[1776498981398,27.91,76954.34,0.0,-0.62982,0.00024,21.52625]
[1776498982167,27.91,76954.34,0.0,-0.62982,0.00024,21.52623]
[1776498983871,27.91,76954.27,0.0,-0.62984,0.00024,21.52587]
[1776498984180,27.91,76954.54,0.0,-0.62978,0.00024,21.52713]
[1776498987830,27.91,76955.27,0.0,-0.62961,0.00024,21.53052]
[1776498988461,27.91,76955.27,0.0,-0.62961,0.00024,21.53052]
[1776498994956,27.91,76954.68,0.0,-0.62978,0.00024,21.52342]
[1776498995731,27.91,76954.68,0.0,-0.62978,0.00024,21.52342]
[1776498995058,27.91,76954.91,0.0,-0.62973,0.00024,21.52437]
[1776498995916,27.91,76954.91,0.0,-0.62973,0.00024,21.52437]
[1776498996946,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498996952,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498997012,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498997030,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498997039,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498997082,27.91,76954.92,0.0,-0.62973,0.00024,21.52439]
[1776498997910,27.91,76954.93,0.0,-0.62973,0.00024,21.5244]
[1776498997927,27.91,76954.93,0.0,-0.62973,0.00024,21.5244]
[1776498997997,27.91,76954.93,0.0,-0.62973,0.00024,21.5244]
[1776498998279,27.91,76954.96,0.0,-0.62972,0.00024,21.52451]
[1776498999286,27.91,76961.01,0.0,-0.62829,0.00024,21.55314]
[1776499001538,27.91,76963.6,0.0,-0.62768,0.00024,21.56515]
[1776499006136,27.9,76963.39,0.0,-0.62774,0.00024,21.56405]
[1776499011609,27.9,76959.8,0.0,-0.62861,0.00024,21.54676]
[1776499018306,27.9,76959.75,0.0,-0.62863,0.00024,21.54645]
[1776499018418,27.9,76959.72,0.0,-0.62864,0.00024,21.54618]
[1776499023454,27.9,76960.29,0.0,-0.62851,0.00024,21.5487]
[1776499026836,27.89,76960.37,0.0,-0.6285,0.00024,21.54898]
[1776499027483,27.89,76960.35,0.0,-0.62851,0.00024,21.54885]
[1776499029976,27.89,76960.53,0.0,-0.62847,0.00024,21.54967]
[1776499030026,27.89,76960.64,0.0,-0.62844,0.00024,21.55012]
[1776499038555,27.89,76960.86,0.0,-0.62841,0.00024,21.55087]
[1776499039437,27.89,76960.86,0.0,-0.62841,0.00024,21.55087]
[1776499039567,27.89,76960.91,0.0,-0.6284,0.00024,21.5511]
[1776499040611,27.89,76960.91,0.0,-0.6284,0.00024,21.5511]
[1776499040681,27.89,76968.24,0.0,-0.62665,0.00024,21.58544]
[1776499041821,27.89,76972.11,0.0,-0.62574,0.00024,21.60338]
[1776499048628,27.88,76970.76,0.0,-0.62608,0.00024,21.59668]
[1776499048861,27.88,76970.76,0.0,-0.62608,0.00024,21.59668]
[1776499049062,27.88,76970.76,0.0,-0.62608,0.00024,21.59668]
[1776499049307,27.88,76970.76,0.0,-0.62608,0.00024,21.59668]
[1776499049636,27.88,76973.42,0.0,-0.62545,0.00024,21.60895]
[1776499049879,27.88,76973.42,0.0,-0.62545,0.00024,21.60895]
[1776499050191,27.88,76973.42,0.0,-0.62545,0.00024,21.60895]
[1776499050199,27.88,76973.42,0.0,-0.62545,0.00024,21.60895]
[1776499050643,27.88,76977.46,0.0,-0.62449,0.00024,21.62751]
[1776499050896,27.88,76977.46,0.0,-0.62449,0.00024,21.62751]
[1776499051650,27.88,76979.91,0.0,-0.62392,0.00024,21.63466]
[1776499051942,27.88,76979.91,0.0,-0.62392,0.00024,21.63466]
[1776499051954,27.88,76979.91,0.0,-0.62392,0.00024,21.63466]
[1776499052657,27.88,76980.73,0.0,-0.62373,0.00024,21.63846]
[1776499052954,27.88,76980.73,0.0,-0.62373,0.00024,21.63846]
[1776499053664,27.88,76980.44,0.0,-0.62379,0.00024,21.63719]
[1776499053974,27.88,76980.44,0.0,-0.62379,0.00024,21.63719]
[1776499054146,27.88,76980.44,0.0,-0.62379,0.00024,21.63719]
[1776499054296,27.88,76980.44,0.0,-0.62379,0.00024,21.63719]
[1776499054757,27.88,76980.44,0.0,-0.62379,0.00024,21.63719]
[1776499054842,27.88,76986.86,0.0,-0.62226,0.00024,21.66646]
[1776499054998,27.88,76986.86,0.0,-0.62226,0.00024,21.66646]
[1776499055442,27.88,76986.86,0.0,-0.62226,0.00024,21.66646]
[1776499055679,27.88,76986.86,0.0,-0.62225,0.00024,21.66651]
[1776499056686,27.89,76998.25,0.0,-0.61953,0.00024,21.71757]
[1776499057029,27.89,76998.25,0.0,-0.61953,0.00024,21.71757]
[1776499057693,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058031,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058033,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058044,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058128,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058148,27.89,77002.14,0.0,-0.61859,0.00024,21.73479]
[1776499058699,27.89,77003.54,0.0,-0.61826,0.00024,21.74096]
[1776499059508,27.89,77003.54,0.0,-0.61826,0.00024,21.74096]
[1776499059707,27.89,77005.0,0.0,-0.61791,0.00024,21.74738]
[1776499061056,27.89,77006.82,0.0,-0.61747,0.00024,21.75536]
[1776499061723,27.89,77006.97,0.0,-0.61743,0.00024,21.75602]
[1776499063071,27.89,77008.44,0.0,-0.61708,0.00024,21.76244]
[1776499063568,27.89,77008.44,0.0,-0.61708,0.00024,21.76244]
[1776499063734,27.89,77009.67,0.0,-0.61678,0.00024,21.7678]
[1776499063872,27.89,77009.67,0.0,-0.61678,0.00024,21.7678]
[1776499063906,27.89,77009.67,0.0,-0.61678,0.00024,21.7678]
[1776499066755,27.89,77013.69,0.0,-0.61582,0.00024,21.78522]
[1776499068161,27.89,77014.44,0.0,-0.61564,0.00024,21.78846]
[1776499068769,27.89,77014.79,0.0,-0.61555,0.00024,21.78996]
[1776499072797,27.89,77020.63,0.0,-0.61415,0.00024,21.81498]
[1776499075819,27.89,77024.05,0.0,-0.61333,0.00024,21.82948]
[1776499078456,27.88,77024.42,0.0,-0.61324,0.00024,21.83101]
[1776499079853,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080684,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080690,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080702,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080805,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080855,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080868,27.88,77025.31,0.0,-0.61303,0.00024,21.83476]
[1776499080854,27.88,77025.28,0.0,-0.61304,0.00024,21.83461]
[1776499080945,27.88,77025.28,0.0,-0.61304,0.00024,21.83461]
[1776499081865,27.88,77025.81,0.0,-0.61291,0.00024,21.83684]
[1776499082602,27.88,77025.81,0.0,-0.61291,0.00024,21.83684]
[1776499082869,27.88,77026.7,0.0,-0.6127,0.00024,21.84058]
[1776499086837,27.88,77026.87,0.0,-0.61266,0.00024,21.84127]
[1776499086936,27.88,77028.07,0.0,-0.61237,0.00024,21.8463]
[1776499090793,27.88,77028.07,0.0,-0.61237,0.00024,21.84628]
[1776499090926,27.88,77029.15,0.0,-0.61211,0.00024,21.85081]
[1776499091693,27.88,77029.15,0.0,-0.61211,0.00024,21.85081]
[1776499091794,27.88,77029.53,0.0,-0.61202,0.00024,21.85238]
[1776499098980,27.88,77031.0,0.0,-0.61167,0.00024,21.85847]
[1776499102720,27.88,77031.97,0.0,-0.61144,0.00024,21.8625]
[1776499102821,27.88,77032.26,0.0,-0.61137,0.00024,21.8637]
[1776499106892,27.88,77032.71,0.0,-0.61126,0.00024,21.86556]
[1776499108345,27.88,77033.35,0.0,-0.61111,0.00024,21.86821]
[1776499108447,27.88,77032.37,0.0,-0.61135,0.00024,21.86412]
[1776499114548,27.88,77031.79,0.0,-0.61151,0.00024,21.85757]
[1776499114647,27.88,77032.46,0.0,-0.61135,0.00024,21.86037]
[1776499114929,27.88,77032.46,0.0,-0.61135,0.00024,21.86037]
[1776499115611,27.88,77032.46,0.0,-0.61135,0.00024,21.86037]
[1776499117856,27.88,77032.05,0.0,-0.61145,0.00024,21.85866]
[1776499117881,27.88,77032.05,0.0,-0.61145,0.00024,21.85866]
[1776499118091,27.88,77032.45,0.0,-0.61135,0.00024,21.86033]
[1776499118291,27.88,77032.45,0.0,-0.61135,0.00024,21.86033]
[1776499120276,27.88,77032.4,0.0,-0.61136,0.00024,21.86012]
[1776499121481,27.88,77032.4,0.0,-0.61136,0.00024,21.86012]
[1776499121582,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499122246,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499122693,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499122696,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499122731,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499124898,27.88,77033.35,0.0,-0.61113,0.00024,21.86408]
[1776499124998,27.88,77033.76,0.0,-0.61103,0.00024,21.86579]
[1776499131205,27.88,77033.71,0.0,-0.61105,0.00024,21.86558]
[1776499136415,27.88,77034.24,0.0,-0.61092,0.00024,21.86779]
[1776499136416,27.88,77034.24,0.0,-0.61092,0.00024,21.86779]
[1776499136512,27.88,77034.24,0.0,-0.61092,0.00024,21.86779]
[1776499138446,27.88,77034.24,0.0,-0.61092,0.00024,21.86779]
[1776499138464,27.88,77034.24,0.0,-0.61092,0.00024,21.86779]
[1776499139171,27.88,77034.93,0.0,-0.61075,0.00024,21.87065]
[1776499139186,27.88,77034.93,0.0,-0.61075,0.00024,21.87065]
[1776499139201,27.88,77034.93,0.0,-0.61075,0.00024,21.87065]
[1776499140880,27.88,77034.95,0.0,-0.61075,0.00024,21.87074]
[1776499141576,27.88,77034.95,0.0,-0.61075,0.00024,21.87074]
[1776499141606,27.88,77034.95,0.0,-0.61075,0.00024,21.87074]
[1776499141786,27.88,77034.95,0.0,-0.61075,0.00024,21.87074]
[1776499141796,27.88,77034.95,0.0,-0.61075,0.00024,21.87074]
[1776499141888,27.88,77035.12,0.0,-0.61071,0.00024,21.87144]
[1776499142696,27.88,77035.12,0.0,-0.61071,0.00024,21.87144]
[1776499142712,27.88,77035.12,0.0,-0.61071,0.00024,21.87144]
[1776499144464,27.88,77035.12,0.0,-0.61071,0.00024,21.87144]
[1776499144539,27.88,77035.12,0.0,-0.61071,0.00024,21.87144]
[1776499144639,27.88,77036.51,0.0,-0.61037,0.00024,21.8772]
[1776499146166,27.88,77036.51,0.0,-0.61037,0.00024,21.8772]
[1776499146386,27.88,77036.51,0.0,-0.61037,0.00024,21.8772]
[1776499146391,27.88,77036.51,0.0,-0.61037,0.00024,21.8772]
[1776499146414,27.88,77036.86,0.0,-0.61029,0.00024,21.87865]
[1776499147356,27.88,77036.86,0.0,-0.61029,0.00024,21.87865]
[1776499147428,27.88,77036.75,0.0,-0.61031,0.00024,21.87818]
[1776499148436,27.88,77036.75,0.0,-0.61031,0.00024,21.87818]
[1776499148476,27.88,77036.75,0.0,-0.61031,0.00024,21.87818]
[1776499148666,27.88,77036.75,0.0,-0.61031,0.00024,21.87818]
[1776499148767,27.88,77036.75,0.0,-0.61031,0.00024,21.87817]
[1776499155373,27.88,77036.49,0.0,-0.61038,0.00024,21.87706]
[1776499160408,27.88,77037.05,0.0,-0.61025,0.00024,21.87934]
[1776499165447,27.88,77039.36,0.0,-0.60969,0.00024,21.88881]
[1776499170479,27.88,77039.12,0.0,-0.60975,0.00024,21.88775]
[1776499171569,27.88,77039.12,0.0,-0.60975,0.00024,21.88775]
[1776499171584,27.88,77039.12,0.0,-0.60975,0.00024,21.88775]
[1776499171632,27.88,77038.63,0.0,-0.60989,0.00024,21.8816]
[1776499177529,27.88,77036.69,0.0,-0.61037,0.00024,21.8735]
[1776499182806,27.87,77033.26,0.0,-0.6112,0.00024,21.85919]
[1776499188605,27.87,77038.62,0.0,-0.60991,0.00024,21.88137]
[1776499196668,27.87,77036.17,0.0,-0.61051,0.00024,21.87109]
[1776499201248,27.87,77032.51,0.0,-0.61139,0.00024,21.85584]
[1776499202625,27.87,77022.35,0.0,-0.61384,0.00024,21.81311]
[1776499200139,27.87,77022.35,0.0,-0.61384,0.00024,21.81311]
[1776499207804,27.87,77022.35,0.0,-0.61384,0.00024,21.81311]
[1776499212299,27.87,77020.87,0.0,-0.61419,0.00024,21.80681]
[1776499212815,27.87,77028.81,0.0,-0.61228,0.00024,21.84043]
[1776499217850,27.87,77028.67,0.0,-0.61231,0.00024,21.83984]
[1776499222889,27.87,77026.42,0.0,-0.61286,0.00024,21.83036]
[1776499224900,27.87,77033.83,0.0,-0.61107,0.00024,21.86144]
[1776499229938,27.87,77031.71,0.0,-0.61158,0.00024,21.85259]
[1776499236985,27.87,77029.26,0.0,-0.61219,0.00024,21.8382]
[1776499242020,27.87,77026.61,0.0,-0.61283,0.00024,21.82704]
[1776499244035,27.87,77034.52,0.0,-0.61092,0.00024,21.86019]
[1776499249069,27.87,77030.29,0.0,-0.61194,0.00024,21.84252]
[1776499255111,27.87,77025.95,0.0,-0.61299,0.00024,21.82419]
[1776499261155,27.87,77023.97,0.0,-0.61348,0.00024,21.81564]
[1776499268203,27.87,77022.73,0.0,-0.61379,0.00024,21.81026]
[1776499271227,27.87,77029.69,0.0,-0.61211,0.00024,21.83965]
[1776499275252,27.87,77040.67,0.0,-0.60947,0.00024,21.88516]
[1776499278274,27.86,77047.69,0.0,-0.60778,0.00024,21.91367]
[1776499280286,27.86,77054.3,0.0,-0.60619,0.00024,21.94017]
[1776499285324,27.85,77054.91,0.0,-0.60607,0.00024,21.94224]
[1776499290357,27.85,77054.65,0.0,-0.60615,0.00024,21.94081]
[1776499295394,27.84,77052.61,0.0,-0.60669,0.00024,21.92814]
[1776499300429,27.84,77044.24,0.0,-0.60874,0.00024,21.89378]
[1776499301434,27.83,77035.82,0.0,-0.61078,0.00024,21.85897]
[1776499302441,27.83,77028.99,0.0,-0.61244,0.00024,21.83033]
[1776499311504,27.83,77030.36,0.0,-0.61212,0.00024,21.83582]
[1776499316540,27.83,77028.54,0.0,-0.61257,0.00024,21.82801]
[1776499321574,27.83,77028.75,0.0,-0.61253,0.00024,21.8288]
[1776499326612,27.83,77027.47,0.0,-0.61284,0.00024,21.8233]
[1776499327616,27.83,77018.71,0.0,-0.61496,0.00024,21.78594]
[1776499328623,27.83,77010.03,0.0,-0.61705,0.00024,21.74835]
[1776499329629,27.83,77010.34,0.0,-0.61697,0.00024,21.74974]
[1776499331644,27.83,76998.68,0.0,-0.61977,0.00024,21.69841]
[1776499336683,27.83,77002.92,0.0,-0.61873,0.00024,21.71754]
[1776499340711,27.83,77012.71,0.0,-0.61636,0.00024,21.76063]
[1776499342724,27.83,77013.46,0.0,-0.61618,0.00024,21.76394]
[1776499348767,27.84,77013.56,0.0,-0.61615,0.00024,21.76455]
[1776499350782,27.84,77022.45,0.0,-0.614,0.00024,21.80283]
[1776499354009,27.84,77039.06,0.0,-0.61001,0.00024,21.86847]
[1776499356822,27.84,77038.17,0.0,-0.61023,0.00024,21.86473]
[1776499362864,27.83,77037.48,0.0,-0.6104,0.00024,21.86173]
[1776499372935,27.83,77037.25,0.0,-0.61047,0.00024,21.86055]
[1776499383010,27.83,77038.64,0.0,-0.61015,0.00024,21.8661]
[1776499393080,27.82,77039.6,0.0,-0.60993,0.00024,21.86987]
[1776499398115,27.82,77038.96,0.0,-0.61009,0.00024,21.86713]
[1776499404157,27.82,77039.1,0.0,-0.61007,0.00024,21.86761]
[1776499410199,27.82,77040.36,0.0,-0.60977,0.00024,21.8727]
[1776499416242,27.82,77040.28,0.0,-0.60981,0.00024,21.86813]
[1776499420269,27.82,77050.2,0.0,-0.60742,0.00024,21.9086]
[1776499426311,27.81,77048.65,0.0,-0.60781,0.00024,21.90207]
[1776499431346,27.81,77047.76,0.0,-0.60804,0.00024,21.89827]
[1776499437388,27.81,77046.76,0.0,-0.60829,0.00024,21.89397]
[1776499442422,27.8,77045.42,0.0,-0.60863,0.00024,21.88832]
[1776499447458,27.8,77042.86,0.0,-0.60926,0.00024,21.87766]
[1776499453500,27.8,77042.24,0.0,-0.60942,0.00024,21.87494]
[1776499458538,27.8,77044.56,0.0,-0.60887,0.00024,21.88432]
[1776499464779,27.79,77046.42,0.0,-0.60843,0.00024,21.8917]
[1776499467602,27.79,77038.82,0.0,-0.61028,0.00024,21.86029]
[1776499472634,27.79,77031.6,0.0,-0.61206,0.00024,21.82589]
[1776499477670,27.79,77031.3,0.0,-0.61213,0.00024,21.82459]
[1776499482705,27.79,77029.8,0.0,-0.61249,0.00024,21.81824]
[1776499487742,27.79,77030.32,0.0,-0.61237,0.00024,21.82043]
[1776499492776,27.79,77030.86,0.0,-0.61224,0.00024,21.82269]
[1776499497813,27.79,77033.52,0.0,-0.6116,0.00024,21.83383]
[1776499505067,27.79,77034.4,0.0,-0.61139,0.00024,21.83745]
[1776499508686,27.79,77034.89,0.0,-0.61127,0.00024,21.83948]
[1776499508688,27.79,77034.89,0.0,-0.61127,0.00024,21.83948]
[1776499508892,27.79,77034.98,0.0,-0.61125,0.00024,21.83984]
[1776499510168,27.79,77034.98,0.0,-0.61125,0.00024,21.83984]
[1776499515942,27.78,77039.23,0.0,-0.61023,0.00024,21.85745]
[1776499520837,27.78,77042.03,0.0,-0.60955,0.00024,21.86895]
[1776499521033,27.78,77042.03,0.0,-0.60955,0.00024,21.86895]
[1776499524598,27.78,77043.93,0.0,-0.6091,0.00024,21.87667]
[1776499524891,27.78,77043.93,0.0,-0.6091,0.00024,21.87667]
[1776499524899,27.78,77043.93,0.0,-0.6091,0.00024,21.87667]
[1776499525077,27.78,77043.93,0.0,-0.6091,0.00024,21.87667]
[1776499525116,27.78,77043.86,0.0,-0.60912,0.00024,21.87633]
[1776499525902,27.78,77043.86,0.0,-0.60912,0.00024,21.87633]
[1776499526011,27.78,77043.86,0.0,-0.60912,0.00024,21.87633]
[1776499531047,27.78,77046.84,0.0,-0.60843,0.00024,21.88427]
[1776499532982,27.78,77046.1,0.0,-0.60861,0.00024,21.88121]
[1776499534486,27.78,77045.76,0.0,-0.6087,0.00024,21.87974]
[1776499534501,27.78,77045.76,0.0,-0.6087,0.00024,21.87974]
[1776499535278,27.78,77045.37,0.0,-0.6088,0.00024,21.87807]
[1776499540062,27.77,77045.01,0.0,-0.60889,0.00024,21.87652]
[1776499540164,27.77,77044.26,0.0,-0.60908,0.00024,21.87333]
[1776499544092,27.77,77044.26,0.0,-0.60908,0.00024,21.87333]
[1776499544194,27.77,77043.71,0.0,-0.60922,0.00024,21.87093]
[1776499550178,27.77,77045.52,0.0,-0.6088,0.00024,21.87812]
[1776499552245,27.77,77045.52,0.0,-0.6088,0.00024,21.87812]
[1776499552773,27.77,77044.56,0.0,-0.60903,0.00024,21.87409]
[1776499553200,27.76,77044.56,0.0,-0.60904,0.00024,21.87404]
[1776499555277,27.76,77044.56,0.0,-0.60904,0.00024,21.87404]
[1776499555317,27.76,77043.93,0.0,-0.6092,0.00024,21.87136]
[1776499561258,27.76,77043.38,0.0,-0.60935,0.00024,21.86883]
[1776499567297,27.76,77042.32,0.0,-0.60962,0.00024,21.86419]
[1776499570322,27.75,77038.8,0.0,-0.61048,0.00024,21.84947]
[1776499575354,27.75,77038.27,0.0,-0.61062,0.00024,21.84706]
[1776499578119,27.75,77038.2,0.0,-0.61065,0.00024,21.84669]
[1776499578374,27.75,77034.81,0.0,-0.61147,0.00024,21.83249]
[1776499579383,27.75,77031.14,0.0,-0.61236,0.00024,21.81701]
[1776499584901,27.75,77030.46,0.0,-0.61253,0.00024,21.81405]
[1776499585000,27.75,77030.9,0.0,-0.61243,0.00024,21.81589]
[1776499590459,27.74,77032.39,0.0,-0.61207,0.00024,21.82203]
[1776499595700,27.74,77035.36,0.0,-0.61138,0.00024,21.83025]
[1776499601536,27.74,77035.6,0.0,-0.61134,0.00024,21.83107]
[1776499611607,27.73,77036.04,0.0,-0.61125,0.00024,21.83258]
[1776499618654,27.73,77037.13,0.0,-0.611,0.00024,21.8369]
[1776499625910,27.73,77037.74,0.0,-0.61087,0.00024,21.83921]
[1776499628355,27.73,77037.74,0.0,-0.61087,0.00024,21.83921]
[1776499628376,27.73,77037.74,0.0,-0.61087,0.00024,21.83921]
[1776499629348,27.73,77037.74,0.0,-0.61087,0.00024,21.83911]
[1776499630000,27.73,77038.26,0.0,-0.61075,0.00024,21.84125]
[1776499630739,27.73,77038.26,0.0,-0.61075,0.00024,21.84122]
[1776499635980,27.72,77038.24,0.0,-0.61077,0.00024,21.84097]
[1776499640463,27.72,77037.3,0.0,-0.611,0.00024,21.83692]
[1776499640518,27.72,77037.3,0.0,-0.611,0.00024,21.83692]
[1776499641152,27.72,77037.3,0.0,-0.611,0.00024,21.83692]
[1776499641253,27.72,77037.56,0.0,-0.61094,0.00024,21.83798]
[1776499642903,27.72,77037.56,0.0,-0.61094,0.00024,21.83795]
[1776499643422,27.72,77037.56,0.0,-0.61094,0.00024,21.83795]
[1776499642935,27.72,77030.44,0.0,-0.61267,0.00024,21.80795]
[1776499644227,27.72,77030.44,0.0,-0.61267,0.00024,21.80795]
[1776499644230,27.72,77026.68,0.0,-0.61358,0.00024,21.79194]
[1776499645492,27.72,77026.68,0.0,-0.61359,0.00024,21.79193]
[1776499646053,27.72,77021.07,0.0,-0.61494,0.00024,21.76785]
[1776499646620,27.72,77021.07,0.0,-0.61494,0.00024,21.76785]
[1776499648267,27.72,77021.07,0.0,-0.61494,0.00024,21.76786]
[1776499648273,27.72,77021.07,0.0,-0.61494,0.00024,21.76786]
[1776499648368,27.72,77016.98,0.0,-0.61593,0.00024,21.75019]
[1776499653900,27.72,77017.98,0.0,-0.6157,0.00024,21.75055]
[1776499659945,27.73,77016.31,0.0,-0.61609,0.00024,21.74355]
[1776499664979,27.73,77019.16,0.0,-0.61539,0.00024,21.75614]
[1776499672031,27.73,77018.22,0.0,-0.61559,0.00024,21.75243]
[1776499677069,27.74,77021.33,0.0,-0.61482,0.00024,21.76614]
[1776499686332,27.75,77023.93,0.0,-0.61416,0.00024,21.77786]
[1776499692172,27.75,77024.97,0.0,-0.61389,0.00024,21.78259]
[1776499697206,27.75,77026.72,0.0,-0.61345,0.00024,21.79034]
[1776499699028,27.75,77026.92,0.0,-0.6134,0.00024,21.79125]
[1776499699225,27.75,77027.11,0.0,-0.61335,0.00024,21.79212]
[1776499706474,27.76,77026.31,0.0,-0.61351,0.00024,21.78921]
[1776499716543,27.77,77028.13,0.0,-0.61305,0.00024,21.79345]
[1776499726418,27.78,77028.66,0.0,-0.61289,0.00024,21.79634]
[1776499732463,27.79,77026.4,0.0,-0.61341,0.00024,21.78716]
[1776499733470,27.79,77031.1,0.0,-0.61227,0.00024,21.80712]
[1776499737010,27.79,77033.63,0.0,-0.61165,0.00024,21.81786]
[1776499737497,27.79,77033.73,0.0,-0.61162,0.00024,21.81837]
[1776499737740,27.79,77033.73,0.0,-0.61162,0.00024,21.81837]
[1776499739529,27.79,77035.47,0.0,-0.61119,0.00024,21.8257]
[1776499740253,27.79,77038.17,0.0,-0.61054,0.00024,21.83699]
[1776499740518,27.79,77038.56,0.0,-0.61044,0.00024,21.83865]
[1776499745556,27.79,77037.96,0.0,-0.61058,0.00024,21.83633]
[1776499746784,27.79,77038.7,0.0,-0.61039,0.00024,21.83944]
[1776499747170,27.79,77038.7,0.0,-0.61039,0.00024,21.83944]
[1776499747184,27.79,77038.7,0.0,-0.61039,0.00024,21.83944]
[1776499752606,27.8,77047.93,0.0,-0.60815,0.00024,21.87748]
[1776499763669,27.8,77046.96,0.0,-0.60839,0.00024,21.87353]
[1776499763672,27.8,77046.96,0.0,-0.60839,0.00024,21.87353]
[1776499766895,27.8,77043.47,0.0,-0.60923,0.00024,21.85922]
[1776499772751,27.8,77042.2,0.0,-0.60956,0.00024,21.84985]
[1776499782897,27.8,77041.95,0.0,-0.60962,0.00024,21.8488]
[1776499782926,27.8,77039.84,0.0,-0.61014,0.00024,21.84005]
[1776499788864,27.79,77036.26,0.0,-0.61101,0.00024,21.82513]
[1776499790044,27.79,77036.26,0.0,-0.61101,0.00024,21.82513]
[1776499790249,27.79,77036.26,0.0,-0.61101,0.00024,21.82513]
[1776499790351,27.79,77035.88,0.0,-0.6111,0.00024,21.82355]
[1776499797106,27.8,77034.61,0.0,-0.6114,0.00024,21.81831]
[1776499802232,27.8,77034.61,0.0,-0.6114,0.00024,21.81832]
[1776499802333,27.8,77034.74,0.0,-0.61137,0.00024,21.81891]
[1776499809004,27.8,77034.28,0.0,-0.61147,0.00024,21.81709]
[1776499814039,27.8,77034.45,0.0,-0.61143,0.00024,21.81789]
[1776499820084,27.8,77032.89,0.0,-0.6118,0.00024,21.81145]
[1776499823683,27.8,77032.89,0.0,-0.6118,0.00024,21.81145]
[1776499829932,27.8,77033.19,0.0,-0.61172,0.00024,21.81283]
[1776499829953,27.8,77033.19,0.0,-0.61172,0.00024,21.81283]
[1776499830117,27.8,77033.19,0.0,-0.61172,0.00024,21.81283]
[1776499830124,27.8,77033.19,0.0,-0.61172,0.00024,21.81283]
[1776499830432,27.8,77033.19,0.0,-0.61172,0.00024,21.81283]
[1776499830533,27.8,77033.36,0.0,-0.61167,0.00024,21.8136]
[1776499830721,27.8,77033.36,0.0,-0.61167,0.00024,21.8136]
[1776499830728,27.8,77033.36,0.0,-0.61167,0.00024,21.8136]
[1776499830737,27.8,77033.36,0.0,-0.61167,0.00024,21.8136]
[1776499830797,27.8,77033.36,0.0,-0.61167,0.00024,21.8136]
[1776499836684,27.8,77033.27,0.0,-0.61171,0.00024,21.80916]
[1776499836744,27.8,77033.27,0.0,-0.61171,0.00024,21.80916]
[1776499836748,27.8,77033.27,0.0,-0.61171,0.00024,21.80916]
[1776499836835,27.8,77033.27,0.0,-0.61171,0.00024,21.80916]
[1776499837388,27.81,77030.06,0.0,-0.61248,0.00024,21.7957]
[1776499837822,27.81,77030.06,0.0,-0.61248,0.00024,21.7957]
[1776499838278,27.81,77030.06,0.0,-0.61248,0.00024,21.7957]
[1776499840228,27.81,77026.6,0.0,-0.61332,0.00024,21.78114]
[1776499843117,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843238,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843622,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843647,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843692,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843697,27.81,77024.22,0.0,-0.61389,0.00024,21.77109]
[1776499843837,27.81,77023.78,0.0,-0.61399,0.00024,21.76931]
[1776499843842,27.81,77023.78,0.0,-0.61399,0.00024,21.76931]
[1776499843892,27.81,77023.78,0.0,-0.61399,0.00024,21.76931]
[1776499844250,27.81,77023.78,0.0,-0.61399,0.00024,21.76931]
[1776499849285,27.81,77024.64,0.0,-0.61377,0.00024,21.77322]
[1776499850962,27.81,77024.82,0.0,-0.61372,0.00024,21.77404]
[1776499851063,27.81,77024.82,0.0,-0.61372,0.00024,21.77404]
[1776499857530,27.82,77026.24,0.0,-0.61335,0.00024,21.78051]
[1776499862162,27.82,77026.38,0.0,-0.61331,0.00024,21.78115]
[1776499862264,27.82,77026.6,0.0,-0.61325,0.00024,21.78223]
[1776499867599,27.83,77026.6,0.0,-0.61323,0.00024,21.78252]
[1776499873471,27.83,77029.36,0.0,-0.61255,0.00024,21.79443]
[1776499881529,27.84,77028.8,0.0,-0.61266,0.00024,21.79247]
[1776499887739,27.84,77027.81,0.0,-0.61288,0.00024,21.78857]
[1776499893611,27.84,77028.58,0.0,-0.6127,0.00024,21.78796]
[1776499895878,27.84,77028.58,0.0,-0.6127,0.00024,21.78796]
[1776499895979,27.84,77028.83,0.0,-0.61264,0.00024,21.7891]
[1776499903678,27.85,77028.83,0.0,-0.61262,0.00024,21.78943]
[1776499907879,27.85,77021.34,0.0,-0.61441,0.00024,21.75779]
[1776499910827,27.85,77021.34,0.0,-0.61441,0.00024,21.75779]
[1776499911037,27.85,77021.34,0.0,-0.61441,0.00024,21.75779]
[1776499911067,27.85,77021.34,0.0,-0.61441,0.00024,21.75779]
[1776499911138,27.85,77021.34,0.0,-0.61441,0.00024,21.75792]
[1776499914360,27.86,77021.34,0.0,-0.6144,0.00024,21.75805]
[1776499914677,27.86,77021.34,0.0,-0.6144,0.00024,21.75805]
[1776499914750,27.86,77021.34,0.0,-0.6144,0.00024,21.75805]
[1776499914771,27.86,77006.61,0.0,-0.61795,0.00024,21.69427]
[1776499915209,27.86,77006.61,0.0,-0.61795,0.00024,21.69427]
[1776499915766,27.86,77006.61,0.0,-0.61794,0.00024,21.69432]
[1776499916774,27.86,76995.69,0.0,-0.62056,0.00024,21.64599]
[1776499917781,27.86,76991.85,0.0,-0.62148,0.00024,21.62883]
[1776499920273,27.86,76989.71,0.0,-0.62198,0.00024,21.61935]
[1776499920374,27.86,76989.07,0.0,-0.62214,0.00024,21.61646]
[1776499924377,27.86,76992.0,0.0,-0.62142,0.00024,21.62993]
[1776499924478,27.86,76999.59,0.0,-0.6196,0.00024,21.66392]
[1776499926936,27.87,77000.27,0.0,-0.61943,0.00024,21.66705]
[1776499934628,27.87,76998.73,0.0,-0.61977,0.00024,21.66059]
[1776499934723,27.87,76994.57,0.0,-0.62076,0.00024,21.64222]
[1776499940615,27.88,76992.9,0.0,-0.62115,0.00024,21.63491]
[1776499940781,27.88,76992.9,0.0,-0.62115,0.00024,21.63491]
[1776499940865,27.88,76992.9,0.0,-0.62114,0.00024,21.6351]
[1776499942642,27.88,76992.9,0.0,-0.62114,0.00024,21.6351]
[1776499942743,27.88,76993.28,0.0,-0.62104,0.00024,21.63693]
[1776499944702,27.88,76993.28,0.0,-0.62104,0.00024,21.63693]
[1776499944781,27.88,76995.24,0.0,-0.62057,0.00024,21.64583]
[1776499945637,27.88,76995.24,0.0,-0.62057,0.00024,21.64583]
[1776499945739,27.88,76995.24,0.0,-0.62056,0.00024,21.64589]
[1776499945831,27.88,76995.24,0.0,-0.62056,0.00024,21.64589]
[1776499946348,27.88,76995.24,0.0,-0.62056,0.00024,21.64589]
[1776499946697,27.88,76995.24,0.0,-0.62056,0.00024,21.64589]
[1776499946778,27.88,76995.24,0.0,-0.62056,0.00024,21.64589]
[1776499946798,27.88,77000.07,0.0,-0.6194,0.00024,21.66744]
[1776499947968,27.88,77000.07,0.0,-0.6194,0.00024,21.66744]
[1776499948171,27.88,77000.07,0.0,-0.6194,0.00024,21.66744]
[1776499948513,27.88,77000.07,0.0,-0.6194,0.00024,21.66744]
[1776499948524,27.88,77000.07,0.0,-0.6194,0.00024,21.66744]
[1776499948573,27.88,76987.85,0.0,-0.62233,0.00024,21.61274]
[1776499949853,27.88,76987.85,0.0,-0.62233,0.00024,21.61274]
[1776499950024,27.89,76976.56,0.0,-0.62499,0.00024,21.56195]
[1776499951897,27.89,76975.98,0.0,-0.62514,0.00024,21.55523]
[1776499952031,27.9,76975.62,0.0,-0.62522,0.00024,21.55369]
[1776499956106,27.9,76974.22,0.0,-0.62554,0.00024,21.54759]
[1776499956121,27.9,76974.22,0.0,-0.62554,0.00024,21.54759]
[1776499956385,27.9,76974.22,0.0,-0.62554,0.00024,21.54759]
[1776499956404,27.9,76968.85,0.0,-0.62681,0.00024,21.52275]
[1776499956956,27.9,76968.85,0.0,-0.62681,0.00024,21.52275]
[1776499957072,27.9,76968.85,0.0,-0.62681,0.00024,21.52275]
[1776499957178,27.9,76959.1,0.0,-0.62914,0.00024,21.47686]
[1776499957962,27.9,76959.1,0.0,-0.62914,0.00024,21.47686]
[1776499958234,27.9,76956.18,0.0,-0.62983,0.00024,21.463]
[1776499962021,27.9,76956.18,0.0,-0.62983,0.00024,21.46304]
[1776499962120,27.9,76958.05,0.0,-0.62938,0.00024,21.47198]
[1776499964092,27.9,76958.05,0.0,-0.62938,0.00024,21.47198]
[1776499964102,27.9,76958.05,0.0,-0.62938,0.00024,21.47202]
[1776499965718,27.9,76958.05,0.0,-0.62938,0.00024,21.47202]
[1776499965740,27.9,76958.45,0.0,-0.62928,0.00024,21.47396]
[1776499967605,27.9,76958.45,0.0,-0.62928,0.00024,21.47396]
[1776499967646,27.9,76962.98,0.0,-0.6282,0.00024,21.49542]
[1776499971260,27.91,76963.17,0.0,-0.62814,0.00024,21.49657]
[1776499971362,27.91,76960.23,0.0,-0.62884,0.00024,21.48279]
[1776499975397,27.91,76959.03,0.0,-0.62911,0.00024,21.4774]
[1776499975401,27.91,76959.03,0.0,-0.62911,0.00024,21.4774]
[1776499975424,27.91,76956.43,0.0,-0.62972,0.00024,21.46515]
[1776499976428,27.91,76956.43,0.0,-0.62972,0.00024,21.46515]
[1776499976530,27.91,76956.6,0.0,-0.62967,0.00024,21.46606]
[1776499982253,27.92,76956.7,0.0,-0.62964,0.00024,21.46671]
[1776499984365,27.92,76956.13,0.0,-0.62978,0.00024,21.46403]
[1776499984633,27.92,76956.13,0.0,-0.62978,0.00024,21.46403]
[1776499984734,27.92,76955.92,0.0,-0.62982,0.00024,21.46306]
[1776499986279,27.92,76948.86,0.0,-0.6315,0.00024,21.42932]
[1776499987290,27.92,76945.16,0.0,-0.63238,0.00024,21.41151]
[1776499991779,27.92,76945.04,0.0,-0.63239,0.00024,21.41112]
[1776499991884,27.92,76945.12,0.0,-0.63237,0.00024,21.41164]
[1776499992141,27.92,76945.12,0.0,-0.63237,0.00024,21.41164]
[1776499992330,27.92,76944.4,0.0,-0.63254,0.00024,21.40816]
[1776499993332,27.92,76939.92,0.0,-0.6336,0.00024,21.38639]
[1776499994336,27.92,76932.62,0.0,-0.63533,0.00024,21.35061]
[1776499998521,27.92,76930.82,0.0,-0.63575,0.00024,21.34187]
[1776500004405,27.93,76928.06,0.0,-0.63639,0.00024,21.32849]
[1776500008591,27.93,76933.6,0.0,-0.63506,0.00024,21.35625]
[1776500009499,27.93,76933.6,0.0,-0.63506,0.00024,21.35625]
[1776500009786,27.93,76933.6,0.0,-0.63506,0.00024,21.35625]
[1776500009874,27.93,76933.6,0.0,-0.63506,0.00024,21.35625]
[1776500009844,27.93,76934.16,0.0,-0.63492,0.00024,21.35909]
[1776500010300,27.93,76934.16,0.0,-0.63492,0.00024,21.35909]
[1776500010312,27.93,76934.16,0.0,-0.63492,0.00024,21.35909]
[1776500010327,27.93,76934.16,0.0,-0.63492,0.00024,21.35909]
[1776500010465,27.93,76934.16,0.0,-0.63492,0.00024,21.35917]
[1776500011457,27.93,76918.08,0.0,-0.63874,0.00024,21.27489]
[1776500012468,27.93,76902.52,0.0,-0.64241,0.00024,21.19565]
[1776500013474,27.93,76899.32,0.0,-0.64316,0.00024,21.17923]
[1776500014474,27.93,76899.32,0.0,-0.64316,0.00024,21.17923]
[1776500014477,27.93,76899.32,0.0,-0.64316,0.00024,21.17923]
[1776500014715,27.94,76907.28,0.0,-0.64127,0.00024,21.22038]
[1776500014972,27.94,76907.28,0.0,-0.64127,0.00024,21.22038]
[1776500014976,27.94,76907.28,0.0,-0.64127,0.00024,21.22038]
[1776500014979,27.94,76907.28,0.0,-0.64127,0.00024,21.22038]
[1776500015486,27.94,76907.28,0.0,-0.64127,0.00024,21.22038]
[1776500017501,27.94,76913.31,0.0,-0.63984,0.00024,21.25127]
[1776500022538,27.94,76914.95,0.0,-0.63944,0.00024,21.25994]
[1776500025559,27.94,76921.51,0.0,-0.63788,0.00024,21.29322]
[1776500030592,27.95,76922.29,0.0,-0.63768,0.00024,21.29747]
[1776500035626,27.95,76920.93,0.0,-0.63798,0.00024,21.29102]
[1776500038802,27.95,76907.56,0.0,-0.64112,0.00024,21.2236]
[1776500039662,27.95,76907.56,0.0,-0.64112,0.00024,21.22371]
[1776500042298,27.96,76908.69,0.0,-0.64084,0.00024,21.22972]
[1776500042301,27.96,76908.69,0.0,-0.64084,0.00024,21.22972]
[1776500042706,27.96,76911.04,0.0,-0.64028,0.00024,21.24181]
[1776500043138,27.96,76911.04,0.0,-0.64028,0.00024,21.24181]
[1776500047381,27.96,76911.81,0.0,-0.64007,0.00024,21.24616]
[1776500047733,27.96,76911.19,0.0,-0.64022,0.00024,21.24312]
[1776500049433,27.96,76911.4,0.0,-0.64016,0.00024,21.2443]
[1776500049749,27.96,76911.4,0.0,-0.64016,0.00024,21.24441]
[1776500054786,27.97,76912.19,0.0,-0.63994,0.00024,21.24896]
[1776500057547,27.97,76912.5,0.0,-0.63986,0.00024,21.25074]
[1776500059384,27.97,76914.17,0.0,-0.63945,0.00024,21.2595]
[1776500061834,27.98,76914.17,0.0,-0.63944,0.00024,21.2597]
[1776500063677,27.98,76915.08,0.0,-0.63922,0.00024,21.26439]
[1776500063693,27.98,76915.08,0.0,-0.63922,0.00024,21.26439]
[1776500065507,27.98,76915.21,0.0,-0.63919,0.00024,21.26515]
[1776500065860,27.98,76915.48,0.0,-0.63911,0.00024,21.2667]
[1776500068777,27.98,76915.3,0.0,-0.63915,0.00024,21.26599]
[1776500068880,27.98,76915.71,0.0,-0.63905,0.00024,21.26811]
[1776500069566,27.98,76915.71,0.0,-0.63905,0.00024,21.26811]
[1776500069793,27.98,76915.71,0.0,-0.63905,0.00024,21.26811]
[1776500069887,27.98,76914.72,0.0,-0.63928,0.00024,21.26318]
[1776500072898,27.98,76915.28,0.0,-0.63914,0.00024,21.26607]
[1776500072915,27.99,76915.41,0.0,-0.63913,0.00024,21.26264]
[1776500077699,27.99,76913.85,0.0,-0.63948,0.00024,21.25509]
[1776500077821,27.99,76913.85,0.0,-0.63948,0.00024,21.25509]
[1776500077944,27.99,76914.12,0.0,-0.63942,0.00024,21.25645]
[1776500078662,27.99,76914.12,0.0,-0.63942,0.00024,21.25645]
[1776500078763,27.99,76914.12,0.0,-0.63942,0.00024,21.25645]
[1776500078974,27.99,76894.09,0.0,-0.64412,0.00023,21.15392]
[1776500079962,27.99,76881.91,0.0,-0.64694,0.00023,21.09078]
[1776500080969,28.02,76879.64,0.0,-0.64733,0.00023,21.08181]
[1776500086004,28.08,76878.02,0.0,-0.64738,0.00023,21.08027]
[1776500091057,28.11,76864.76,0.0,-0.65034,0.00023,21.01261]
[1776500094062,28.11,76858.97,0.0,-0.65166,0.00023,20.98197]
[1776500099225,28.12,76832.61,0.0,-0.6577,0.00023,20.83822]
[1776500100172,28.12,76832.61,0.0,-0.65769,0.00023,20.83848]
[1776500105257,28.13,76827.68,0.0,-0.65877,0.00023,20.81227]
[1776500107167,28.14,76822.83,0.0,-0.65986,0.00023,20.78562]
[1776500112203,28.14,76823.05,0.0,-0.6598,0.00023,20.78707]
[1776500117245,28.14,76824.35,0.0,-0.65949,0.00023,20.79461]
[1776500118254,28.14,76830.28,0.0,-0.65813,0.00023,20.82786]
[1776500119384,28.14,76824.01,0.0,-0.65957,0.00023,20.79272]
[1776500121266,28.14,76819.19,0.0,-0.66067,0.00023,20.76563]
[1776500122273,28.14,76812.25,0.0,-0.66225,0.00023,20.72628]
[1776500125296,28.14,76819.34,0.0,-0.66062,0.00023,20.76681]
[1776500130331,28.15,76818.57,0.0,-0.66078,0.00023,20.76288]
[1776500134358,28.15,76811.1,0.0,-0.6625,0.00023,20.7164]
[1776500136374,28.15,76802.5,0.0,-0.66446,0.00023,20.6672]
[1776500139526,28.15,76811.7,0.0,-0.66235,0.00023,20.72031]
[1776500141407,28.15,76814.04,0.0,-0.6618,0.00023,20.7338]
[1776500143421,28.16,76819.81,0.0,-0.66045,0.00023,20.76738]
[1776500145437,28.16,76828.8,0.0,-0.65838,0.00023,20.81802]
[1776500148457,28.16,76835.6,0.0,-0.65681,0.00023,20.85594]
[1776500153502,28.16,76831.42,0.0,-0.65776,0.00023,20.83289]
[1776500154518,28.16,76817.0,0.0,-0.66107,0.00023,20.75186]
[1776500155516,28.16,76815.42,0.0,-0.66143,0.00023,20.74296]
[1776500159685,28.17,76790.11,0.0,-0.6672,0.00023,20.59741]
[1776500161567,28.17,76779.25,0.0,-0.66967,0.00023,20.53356]
[1776500162566,28.17,76775.47,0.0,-0.67051,0.00023,20.51145]
[1776500164582,28.17,76782.29,0.0,-0.66896,0.00023,20.55199]
[1776500169750,28.17,76780.71,0.0,-0.6693,0.00023,20.5432]
[1776500175658,28.18,76777.89,0.0,-0.6699,0.00023,20.52734]
[1776500177677,28.18,76769.7,0.0,-0.67175,0.00023,20.47878]
[1776500178683,28.18,76758.97,0.0,-0.67417,0.00023,20.4146]
[1776500179827,28.19,76756.54,0.0,-0.67465,0.00023,20.40155]
[1776500183714,28.2,76752.66,0.0,-0.6755,0.00023,20.37874]
[1776500185732,28.2,76743.73,0.0,-0.67746,0.00022,20.32548]
[1776500186736,28.21,76738.19,0.0,-0.67867,0.00022,20.29248]
[1776500188756,28.23,76745.49,0.0,-0.67693,0.00022,20.33975]
[1776500189912,28.23,76735.25,0.0,-0.67919,0.00022,20.27786]
[1776500191778,28.25,76733.19,0.0,-0.67957,0.00022,20.26376]
[1776500195811,28.28,76720.92,0.0,-0.68212,0.00022,20.19262]
[1776500196825,28.29,76722.52,0.0,-0.6817,0.00022,20.20427]
[1776500201853,28.32,76715.16,0.0,-0.68315,0.00022,20.16353]
[1776500202860,28.32,76722.27,0.0,-0.68156,0.00022,20.20805]
[1776500203866,28.32,76732.76,0.0,-0.67922,0.00022,20.27304]
[1776500204874,28.33,76735.78,0.0,-0.6785,0.00022,20.29271]
[1776500210057,28.37,76732.36,0.0,-0.67899,0.00022,20.27884]
[1776500214942,28.43,76740.33,0.0,-0.67686,0.00022,20.33659]
[1776500220126,28.48,76740.59,0.0,-0.67652,0.00022,20.34554]
[1776500226019,28.53,76737.09,0.0,-0.67702,0.00022,20.33174]
[1776500228112,28.53,76727.5,0.0,-0.67913,0.00022,20.27379]
[1776500230087,28.53,76720.26,0.0,-0.68073,0.00022,20.22966]
[1776500231088,28.53,76720.33,0.0,-0.68071,0.00022,20.23026]
[1776500232095,28.53,76726.41,0.0,-0.67936,0.00022,20.26768]
[1776500234106,28.53,76731.62,0.0,-0.67819,0.00022,20.29967]
[1776500238140,28.56,76720.16,0.0,-0.68057,0.00022,20.23398]
[1776500239144,28.56,76707.72,0.0,-0.68327,0.00022,20.15815]
[1776500240152,28.57,76703.78,0.0,-0.68408,0.00022,20.13523]
[1776500245184,28.62,76699.06,0.0,-0.6848,0.00022,20.11438]
[1776500250218,28.63,76699.53,0.0,-0.68467,0.00022,20.11813]
[1776500255253,28.63,76699.71,0.0,-0.68464,0.00022,20.11557]
[1776500256280,28.63,76693.68,0.0,-0.68595,0.00022,20.07803]
[1776500261297,28.64,76693.9,0.0,-0.68588,0.00022,20.08022]
[1776500266338,28.64,76686.08,0.0,-0.68756,0.00022,20.03179]
[1776500269355,28.65,76689.79,0.0,-0.68673,0.00022,20.05567]
[1776500270504,28.65,76701.2,0.0,-0.68423,0.00022,20.12712]
[1776500271369,28.65,76701.2,0.0,-0.68422,0.00022,20.12722]
[1776500276405,28.65,76707.12,0.0,-0.68291,0.00022,20.16429]
[1776500278416,28.65,76704.27,0.0,-0.68353,0.00022,20.14673]
[1776500280574,28.65,76701.61,0.0,-0.68411,0.00022,20.13036]
[1776500285472,28.65,76693.44,0.0,-0.68589,0.00022,20.07986]
[1776500290647,28.66,76697.55,0.0,-0.68496,0.00022,20.10612]
[1776500295543,28.66,76689.26,0.0,-0.68676,0.00022,20.05461]
[1776500296547,28.66,76682.95,0.0,-0.68814,0.00022,20.01496]
[1776500297554,28.66,76677.49,0.0,-0.68933,0.00022,19.98051]
[1776500300763,28.66,76664.24,0.0,-0.69219,0.00022,19.89643]
[1776500302591,28.66,76667.12,0.0,-0.69156,0.00022,19.91508]
[1776500303597,28.66,76676.94,0.0,-0.68942,0.00022,19.97785]
[1776500304605,28.67,76696.63,0.0,-0.68511,0.00022,20.10184]
[1776500305613,28.67,76707.16,0.0,-0.6828,0.00022,20.16723]
[1776500306620,28.67,76713.42,0.0,-0.68142,0.00022,20.20583]
[1776500307627,28.67,76700.33,0.0,-0.68429,0.00022,20.1251]
[1776500308632,28.67,76679.15,0.0,-0.68892,0.00022,19.99214]
[1776500309647,28.67,76669.52,0.0,-0.69102,0.00022,19.93092]
[1776500310837,28.67,76672.09,0.0,-0.69045,0.00022,19.94747]
[1776500316692,28.67,76679.6,0.0,-0.68882,0.00022,19.99158]
[1776500317697,28.67,76685.52,0.0,-0.68753,0.00022,20.02909]
[1776500319729,28.67,76689.81,0.0,-0.68658,0.00022,20.0563]
[1776500320916,28.67,76706.61,0.0,-0.6829,0.00022,20.16096]
[1776500321746,28.68,76706.61,0.0,-0.68289,0.00022,20.16117]
[1776500322736,28.68,76724.94,0.0,-0.67886,0.00022,20.27334]
[1776500323741,28.68,76729.28,0.0,-0.6779,0.00022,20.2996]
[1776500325754,28.68,76723.51,0.0,-0.67917,0.00022,20.26469]
[1776500327770,28.68,76731.08,0.0,-0.6775,0.00022,20.31062]
[1776500328783,28.68,76737.07,0.0,-0.67617,0.00022,20.3467]
[1776500329785,28.68,76746.69,0.0,-0.67403,0.00022,20.40418]
[1776500330986,28.68,76750.39,0.0,-0.67321,0.00022,20.42615]
[1776500333810,28.68,76757.11,0.0,-0.67171,0.00022,20.46589]
[1776500335826,28.68,76760.14,0.0,-0.67103,0.00022,20.48381]
[1776500339858,28.68,76767.17,0.0,-0.66945,0.00022,20.525]
[1776500341055,28.68,76775.73,0.0,-0.66754,0.00022,20.57451]
[1776500342876,28.68,76772.09,0.0,-0.66835,0.00022,20.55351]
[1776500347915,28.68,76769.26,0.0,-0.66898,0.00022,20.53719]
[1776500352948,28.68,76766.84,0.0,-0.66952,0.00022,20.52329]
[1776500356990,28.68,76774.44,0.0,-0.66782,0.00022,20.56733]
[1776500357983,28.68,76780.47,0.0,-0.66647,0.00022,20.60194]
[1776500358990,28.68,76788.74,0.0,-0.66461,0.00022,20.64906]
[1776500360001,28.68,76795.72,0.0,-0.66305,0.00022,20.68847]
[1776500361196,28.68,76799.96,0.0,-0.6621,0.00022,20.71222]
[1776500364024,28.68,76811.89,0.0,-0.65941,0.00023,20.77845]
[1776500365037,28.68,76819.48,0.0,-0.6577,0.00023,20.82012]
[1776500366038,28.68,76825.69,0.0,-0.6563,0.00023,20.8539]
[1776500368054,28.68,76837.82,0.0,-0.65354,0.00023,20.9196]
[1776500369086,28.68,76853.53,0.0,-0.64996,0.00023,21.003]
[1776500370066,28.69,76870.56,0.0,-0.64607,0.00023,21.09146]
[1776500371266,28.69,76869.7,0.0,-0.6463,0.00023,21.08282]
[1776500377116,28.69,76866.41,0.0,-0.64705,0.00023,21.06594]
[1776500381336,28.69,76872.54,0.0,-0.64564,0.00023,21.0975]
[1776500385171,28.69,76865.53,0.0,-0.64725,0.00023,21.06142]
[1776500390210,28.69,76864.62,0.0,-0.64745,0.00023,21.05676]
[1776500395242,28.69,76863.99,0.0,-0.64759,0.00023,21.05352]
[1776500400290,28.69,76863.48,0.0,-0.64771,0.00023,21.05094]
[1776500403304,28.69,76857.31,0.0,-0.64911,0.00023,21.01891]
[1776500405317,28.69,76850.91,0.0,-0.65056,0.00023,20.98545]
[1776500410352,28.69,76842.99,0.0,-0.65235,0.00023,20.944]
[1776500415389,28.7,76843.36,0.0,-0.65224,0.00023,20.94652]
[1776500420424,28.7,76844.88,0.0,-0.65187,0.00023,20.95513]
[1776500425461,28.71,76847.59,0.0,-0.65122,0.00023,20.97007]
[1776500428483,28.71,76854.03,0.0,-0.64975,0.00023,21.00418]
[1776500433517,28.71,76853.04,0.0,-0.64998,0.00023,20.99508]
[1776500438552,28.71,76861.09,0.0,-0.64814,0.00023,21.03735]
[1776500443592,28.72,76858.79,0.0,-0.64866,0.00023,21.02543]
[1776500449630,28.72,76856.48,0.0,-0.64918,0.00023,21.01354]
[1776500454665,28.72,76857.0,0.0,-0.64906,0.00023,21.01634]
[1776500459700,28.72,76853.68,0.0,-0.64981,0.00023,20.9991]
[1776500461909,28.72,76822.51,0.0,-0.65688,0.00023,20.83267]
[1776500463736,28.72,76791.31,0.0,-0.66391,0.00022,20.65945]
[1776500464747,28.72,76783.05,0.0,-0.66577,0.00022,20.61242]
[1776500465752,28.71,76784.03,0.0,-0.66555,0.00022,20.6179]
[1776500468771,28.71,76776.1,0.0,-0.66734,0.00022,20.57222]
[1776500472002,28.71,76750.69,0.0,-0.67302,0.00022,20.42393]
[1776500473854,28.71,76743.42,0.0,-0.67463,0.00022,20.38075]
[1776500478887,28.71,76746.72,0.0,-0.6739,0.00022,20.40027]
[1776500484929,28.71,76753.17,0.0,-0.67248,0.00022,20.43816]
[1776500489966,28.71,76754.11,0.0,-0.67228,0.00022,20.4436]
[1776500493991,28.71,76764.28,0.0,-0.67004,0.00022,20.49873]
[1776500497015,28.71,76765.59,0.0,-0.66975,0.00022,20.50632]
[1776500501042,28.71,76758.59,0.0,-0.67131,0.00022,20.4655]
[1776500502212,28.71,76749.11,0.0,-0.67342,0.00022,20.40971]
[1776500504063,28.71,76746.96,0.0,-0.6739,0.00022,20.39695]
[1776500508091,28.71,76740.14,0.0,-0.67541,0.00022,20.35642]
[1776500513126,28.71,76735.17,0.0,-0.67651,0.00022,20.32668]
[1776500516150,28.71,76740.74,0.0,-0.67528,0.00022,20.35999]
[1776500519168,28.71,76747.54,0.0,-0.67377,0.00022,20.40042]
[1776500520180,28.71,76753.4,0.0,-0.67247,0.00022,20.435]
[1776500521187,28.71,76760.25,0.0,-0.67094,0.00022,20.47513]
[1776500523198,28.7,76763.55,0.0,-0.67021,0.00022,20.49427]
[1776500525210,28.7,76770.35,0.0,-0.6687,0.00022,20.53363]
[1776500530245,28.7,76771.03,0.0,-0.66856,0.00022,20.53727]
[1776500535281,28.7,76775.72,0.0,-0.66753,0.00022,20.56392]
[1776500540316,28.7,76774.35,0.0,-0.66785,0.00022,20.55565]
[1776500544344,28.69,76779.99,0.0,-0.66661,0.00022,20.5876]
[1776500547367,28.69,76760.4,0.0,-0.67099,0.00022,20.47402]
[1776500548372,28.69,76741.82,0.0,-0.67512,0.00022,20.36437]
[1776500553407,28.69,76744.7,0.0,-0.6745,0.00022,20.37739]
[1776500556432,28.69,76727.82,0.0,-0.67823,0.00022,20.27624]
[1776500557439,28.69,76715.55,0.0,-0.68094,0.00022,20.20162]
[1776500558445,28.69,76714.26,0.0,-0.68122,0.00022,20.19379]
[1776500563482,28.7,76715.37,0.0,-0.68096,0.00022,20.20092]
[1776500566514,28.7,76704.98,0.0,-0.68324,0.00022,20.13717]
[1776500567520,28.7,76699.53,0.0,-0.68443,0.00022,20.10367]
[1776500572556,28.7,76707.8,0.0,-0.68259,0.00022,20.15542]
[1776500577590,28.7,76705.16,0.0,-0.68316,0.00022,20.1395]
[1776500582631,28.71,76700.88,0.0,-0.68409,0.00022,20.11331]
[1776500583633,28.71,76690.29,0.0,-0.6864,0.00022,20.04749]
[1776500584640,28.71,76683.21,0.0,-0.6879,0.00022,20.00416]
[1776500589681,28.73,76681.68,0.0,-0.68813,0.00022,19.99753]
[1776500592872,28.73,76688.5,0.0,-0.68663,0.00022,20.04062]
[1776500598747,28.73,76693.89,0.0,-0.68544,0.00022,20.07472]
[1776500602942,28.74,76703.31,0.0,-0.68337,0.00022,20.13335]
[1776500608811,28.74,76700.08,0.0,-0.68406,0.00022,20.11374]
[1776500609821,28.74,76678.45,0.0,-0.68877,0.00022,19.97869]
[1776500610824,28.75,76654.87,0.0,-0.69384,0.00022,19.82957]
[1776500615863,28.79,76650.04,0.0,-0.69466,0.00022,19.80117]
[1776500618883,28.8,76656.84,0.0,-0.69308,0.00022,19.84814]
[1776500619888,28.8,76662.23,0.0,-0.69192,0.00022,19.88272]
[1776500624924,28.8,76660.99,0.0,-0.69217,0.00022,19.87511]
[1776500629958,28.81,76663.16,0.0,-0.69169,0.00022,19.88949]
[1776500634997,28.81,76660.92,0.0,-0.69216,0.00022,19.8756]
[1776500637007,28.81,76671.15,0.0,-0.68993,0.00022,19.9409]
[1776500638014,28.81,76675.61,0.0,-0.68896,0.00022,19.96915]
[1776500640049,28.81,76681.27,0.0,-0.68773,0.00022,20.00489]
[1776500642042,28.81,76687.11,0.0,-0.68645,0.00022,20.04161]
[1776500646071,28.82,76695.3,0.0,-0.68466,0.00022,20.09277]
[1776500648084,28.82,76700.01,0.0,-0.68363,0.00022,20.12193]
[1776500653307,28.82,76697.84,0.0,-0.6841,0.00022,20.10863]
[1776500659165,28.82,76694.88,0.0,-0.68474,0.00022,20.09047]
[1776500665208,28.82,76695.37,0.0,-0.68462,0.00022,20.0937]
[1776500670245,28.82,76696.94,0.0,-0.68428,0.00022,20.10351]
[1776500671253,28.82,76687.06,0.0,-0.68647,0.00022,20.03771]
[1776500672259,28.82,76676.12,0.0,-0.68884,0.00022,19.9691]
[1776500673446,28.82,76679.09,0.0,-0.6882,0.00022,19.98782]
[1776500679313,28.82,76680.0,0.0,-0.68799,0.00022,19.99378]
[1776500683517,28.82,76695.81,0.0,-0.68454,0.00022,20.09259]
[1776500685350,28.82,76699.79,0.0,-0.68367,0.00022,20.11728]
[1776500690384,28.82,76695.97,0.0,-0.68449,0.00022,20.0939]
[1776500695422,28.82,76697.29,0.0,-0.6842,0.00022,20.10225]
[1776500700456,28.83,76697.71,0.0,-0.6841,0.00022,20.10507]
[1776500705491,28.83,76695.06,0.0,-0.68467,0.00022,20.08896]
[1776500711533,28.83,76695.38,0.0,-0.68458,0.00022,20.09129]
[1776500716569,28.83,76697.48,0.0,-0.68412,0.00022,20.10455]
[1776500721603,28.83,76705.9,0.0,-0.68227,0.00022,20.15646]
[1776500726639,28.83,76710.27,0.0,-0.68131,0.00022,20.18316]
[1776500731675,28.83,76715.18,0.0,-0.68027,0.00022,20.20871]
[1776500736708,28.83,76715.04,0.0,-0.6803,0.00022,20.20783]
[1776500741742,28.83,76720.87,0.0,-0.67902,0.00022,20.24308]
[1776500746779,28.83,76722.63,0.0,-0.67864,0.00022,20.25358]
[1776500751815,28.83,76724.51,0.0,-0.67823,0.00022,20.26485]
[1776500756848,28.83,76726.56,0.0,-0.67778,0.00022,20.27712]
[1776500762890,28.83,76725.11,0.0,-0.6781,0.00022,20.26837]
[1776500766919,28.83,76715.49,0.0,-0.68021,0.00022,20.21027]
[1776500770947,28.83,76709.14,0.0,-0.6816,0.00022,20.1717]
[1776500774146,28.83,76702.78,0.0,-0.68299,0.00022,20.13279]
[1776500780036,28.83,76699.33,0.0,-0.68374,0.00022,20.11168]
[1776500784216,28.83,76689.21,0.0,-0.68595,0.00022,20.04905]
[1776500786053,28.83,76682.08,0.0,-0.6875,0.00022,20.00449]
[1776500787061,28.83,76684.28,0.0,-0.68702,0.00022,20.01828]
[1776500792097,28.83,76681.41,0.0,-0.68767,0.00022,19.99611]
[1776500797132,28.83,76682.8,0.0,-0.68736,0.00022,20.00507]
[1776500802167,28.84,76679.42,0.0,-0.68808,0.00022,19.98421]
[1776500807206,28.84,76685.48,0.0,-0.68675,0.00022,20.02239]
[1776500809220,28.84,76696.23,0.0,-0.68441,0.00022,20.08924]
[1776500811233,28.84,76701.01,0.0,-0.68336,0.00022,20.11872]
[1776500816269,28.84,76697.34,0.0,-0.68417,0.00022,20.09588]
[1776500821304,28.84,76689.42,0.0,-0.6859,0.00022,20.04677]
[1776500825332,28.84,76684.89,0.0,-0.68688,0.00022,20.01862]
[1776500830366,28.84,76674.84,0.0,-0.68907,0.00022,19.9555]
[1776500832380,28.84,76670.64,0.0,-0.68998,0.00022,19.92895]
[1776500833387,28.84,76677.66,0.0,-0.68846,0.00022,19.97323]
[1776500834608,28.84,76684.26,0.0,-0.68703,0.00022,20.01457]
[1776500839429,28.83,76685.19,0.0,-0.68683,0.00022,20.02008]
[1776500843460,28.83,76690.63,0.0,-0.68566,0.00022,20.05368]
[1776500848496,28.83,76694.82,0.0,-0.68476,0.00022,20.07921]
[1776500853530,28.83,76698.97,0.0,-0.6839,0.00022,20.10015]
[1776500858565,28.83,76701.31,0.0,-0.6834,0.00022,20.11443]
[1776500863603,28.83,76702.2,0.0,-0.68321,0.00022,20.11977]
[1776500868635,28.83,76705.19,0.0,-0.68256,0.00022,20.13792]
[1776500873672,28.82,76702.3,0.0,-0.6832,0.00022,20.11994]
[1776500878711,28.82,76700.53,0.0,-0.6836,0.00022,20.10883]
[1776500883747,28.82,76698.96,0.0,-0.68395,0.00022,20.09892]
[1776500884960,28.82,76712.74,0.0,-0.68094,0.00022,20.1833]
[1776500887774,28.82,76722.05,0.0,-0.6789,0.00022,20.23958]
[1776500889789,28.82,76727.3,0.0,-0.67775,0.00022,20.27101]
[1776500891803,28.82,76733.18,0.0,-0.67646,0.00022,20.30613]
[1776500894825,28.82,76734.97,0.0,-0.67607,0.00022,20.31656]
[1776500897846,28.81,76729.28,0.0,-0.67734,0.00022,20.28219]
[1776500902885,28.81,76726.28,0.0,-0.67802,0.00022,20.26377]
[1776500908922,28.81,76724.54,0.0,-0.67841,0.00022,20.25306]
[1776500913957,28.81,76718.21,0.0,-0.67984,0.00022,20.21018]
[1776500914965,28.81,76711.12,0.0,-0.6814,0.00022,20.16697]
[1776500920004,28.81,76709.48,0.0,-0.68177,0.00022,20.15668]
[1776500922014,28.81,76698.42,0.0,-0.6842,0.00022,20.08855]
[1776500924031,28.8,76711.88,0.0,-0.68125,0.00022,20.17113]
[1776500929062,28.8,76708.0,0.0,-0.68212,0.00022,20.14704]
[1776500934098,28.8,76712.94,0.0,-0.68105,0.00022,20.17687]
[1776500939135,28.8,76719.89,0.0,-0.67954,0.00022,20.21855]
[1776500944168,28.79,76722.94,0.0,-0.67889,0.00022,20.23647]
[1776500949203,28.79,76723.58,0.0,-0.67877,0.00022,20.23984]
[1776500954246,28.79,76725.87,0.0,-0.67828,0.00022,20.25331]
[1776500959276,28.79,76727.13,0.0,-0.67801,0.00022,20.26057]
[1776500964324,28.78,76727.81,0.0,-0.67787,0.00022,20.26435]
[1776500969346,28.78,76725.87,0.0,-0.67832,0.00022,20.25229]
[1776500974381,28.78,76723.84,0.0,-0.67881,0.00022,20.23529]
[1776500977417,28.78,76715.66,0.0,-0.68061,0.00022,20.18551]
[1776500978409,28.78,76709.45,0.0,-0.68198,0.00022,20.14744]
[1776500981444,28.78,76706.2,0.0,-0.6827,0.00022,20.12744]
[1776500986480,28.78,76705.54,0.0,-0.68285,0.00022,20.12328]
[1776500991514,28.78,76706.19,0.0,-0.68271,0.00022,20.12713]
[1776500996551,28.77,76701.26,0.0,-0.68379,0.00022,20.09663]
[1776501001585,28.77,76700.25,0.0,-0.68402,0.00022,20.09021]
[1776501006621,28.77,76698.85,0.0,-0.68433,0.00022,20.08147]
[1776501011656,28.77,76699.63,0.0,-0.68416,0.00022,20.08622]
[1776501015895,28.77,76708.08,0.0,-0.68231,0.00022,20.13824]
[1776501017698,28.77,76712.19,0.0,-0.68141,0.00022,20.16334]
[1776501024746,28.77,76706.67,0.0,-0.68264,0.00022,20.12914]
[1776501029782,28.77,76700.55,0.0,-0.68398,0.00022,20.09128]
[1776501031795,28.77,76692.37,0.0,-0.68581,0.00022,20.03606]
[1776501036036,28.77,76686.48,0.0,-0.68709,0.00022,19.99927]
[1776501041867,28.77,76690.52,0.0,-0.68621,0.00022,20.02463]
[1776501046909,28.77,76685.28,0.0,-0.68736,0.00022,19.99171]
[1776501048918,28.77,76705.92,0.0,-0.68284,0.00022,20.11997]
[1776501049923,28.77,76713.78,0.0,-0.68112,0.00022,20.16815]
[1776501050945,28.77,76715.04,0.0,-0.68084,0.00022,20.17578]
[1776501056180,28.77,76716.64,0.0,-0.68049,0.00022,20.18549]
[1776501062009,28.77,76721.08,0.0,-0.67952,0.00022,20.21236]
[1776501065034,28.77,76735.33,0.0,-0.67638,0.00022,20.29808]
[1776501066038,28.77,76739.74,0.0,-0.6754,0.00022,20.32434]
[1776501069059,28.77,76748.32,0.0,-0.6735,0.00022,20.37518]
[1776501070066,28.77,76755.63,0.0,-0.67188,0.00022,20.41818]
[1776501072079,28.77,76761.71,0.0,-0.67053,0.00022,20.45366]
[1776501074095,28.77,76769.28,0.0,-0.66885,0.00022,20.49741]
[1776501078123,28.76,76774.87,0.0,-0.66761,0.00022,20.52924]
[1776501083160,28.76,76777.25,0.0,-0.6671,0.00022,20.54248]
[1776501087188,28.76,76767.13,0.0,-0.66937,0.00022,20.48388]
[1776501092222,28.76,76768.15,0.0,-0.66918,0.00022,20.48528]
[1776501097257,28.75,76769.21,0.0,-0.66895,0.00022,20.49117]
[1776501102297,28.75,76772.1,0.0,-0.66831,0.00022,20.5077]
[1776501107330,28.75,76767.34,0.0,-0.66938,0.00022,20.47998]
[1776501112365,28.75,76764.04,0.0,-0.67013,0.00022,20.4607]
[1776501117400,28.75,76762.81,0.0,-0.6704,0.00022,20.45347]
[1776501122436,28.75,76757.95,0.0,-0.67149,0.00022,20.42501]
[1776501127471,28.75,76759.77,0.0,-0.67109,0.00022,20.43556]
[1776501132511,28.75,76764.41,0.0,-0.67006,0.00022,20.4625]
[1776501136745,28.75,76770.26,0.0,-0.66875,0.00022,20.49638]
[1776501142577,28.75,76766.46,0.0,-0.6696,0.00022,20.47431]
[1776501144591,28.75,76759.51,0.0,-0.67116,0.00022,20.43376]
[1776501145597,28.75,76753.85,0.0,-0.67242,0.00022,20.40056]
[1776501146818,28.75,76746.97,0.0,-0.67395,0.00022,20.35997]
[1776501153653,28.75,76744.19,0.0,-0.67459,0.00022,20.33922]
[1776501158688,28.75,76742.29,0.0,-0.67501,0.00022,20.32803]
[1776501163724,28.75,76735.84,0.0,-0.67643,0.00022,20.28968]
[1776501168759,28.75,76734.86,0.0,-0.67664,0.00022,20.284]
[1776501173794,28.75,76735.3,0.0,-0.67654,0.00022,20.28676]
[1776501178830,28.75,76741.71,0.0,-0.67512,0.00022,20.325]
[1776501180842,28.75,76734.9,0.0,-0.67663,0.00022,20.28427]
[1776501182857,28.75,76722.66,0.0,-0.67934,0.00022,20.2104]
[1776501183864,28.75,76716.62,0.0,-0.68067,0.00022,20.17365]
[1776501185879,28.75,76712.48,0.0,-0.68158,0.00022,20.14836]
[1776501190912,28.75,76715.02,0.0,-0.68102,0.00022,20.16397]
[1776501195947,28.75,76713.63,0.0,-0.68132,0.00022,20.15555]
[1776501200982,28.75,76712.93,0.0,-0.68147,0.00022,20.15139]
[1776501206018,28.75,76713.33,0.0,-0.68138,0.00022,20.15394]
[1776501214074,28.75,76712.84,0.0,-0.68151,0.00022,20.14676]
[1776501216093,28.75,76705.34,0.0,-0.68316,0.00022,20.10078]
[1776501217308,28.75,76690.37,0.0,-0.68644,0.00022,20.00781]
[1776501219110,28.75,76685.71,0.0,-0.68745,0.00022,19.97863]
[1776501223138,28.75,76684.0,0.0,-0.68782,0.00022,19.96808]
[1776501228173,28.76,76688.74,0.0,-0.68677,0.00022,19.99808]
[1776501229180,28.76,76694.77,0.0,-0.68545,0.00022,20.0358]
[1776501234214,28.76,76696.24,0.0,-0.68512,0.00022,20.04519]
[1776501241263,28.76,76697.14,0.0,-0.68492,0.00022,20.05107]
[1776501245291,28.76,76690.21,0.0,-0.68642,0.00022,20.00807]
[1776501247305,28.76,76679.33,0.0,-0.6888,0.00022,19.9398]
[1776501248312,28.76,76678.02,0.0,-0.68908,0.00022,19.93161]
[1776501253347,28.76,76672.65,0.0,-0.69023,0.00022,19.89792]
[1776501258382,28.77,76673.4,0.0,-0.69005,0.00022,19.90317]
[1776501263417,28.77,76671.94,0.0,-0.69035,0.00022,19.89454]
[1776501266446,28.77,76663.96,0.0,-0.69207,0.00022,19.84402]
[1776501268457,28.77,76655.03,0.0,-0.69399,0.00022,19.78696]
[1776501269462,28.77,76642.86,0.0,-0.69661,0.00022,19.70834]
[1776501272485,28.78,76637.43,0.0,-0.6978,0.00022,19.66884]
[1776501277772,28.78,76631.55,0.0,-0.69903,0.00021,19.6313]
[1776501283565,28.78,76628.97,0.0,-0.69956,0.00021,19.61504]
[1776501288601,28.79,76626.85,0.0,-0.69999,0.00021,19.60175]
[1776501292630,28.79,76621.32,0.0,-0.70116,0.00021,19.56583]
[1776501296671,28.79,76612.56,0.0,-0.70301,0.00021,19.50811]
[1776501297917,28.79,76609.47,0.0,-0.70366,0.00021,19.48769]
[1776501302713,28.8,76604.01,0.0,-0.70481,0.00021,19.45175]
[1776501303721,28.8,76591.72,0.0,-0.70741,0.00021,19.36911]
[1776501304728,28.8,76587.45,0.0,-0.70831,0.00021,19.34035]
[1776501307987,28.83,76583.51,0.0,-0.70893,0.00021,19.32016]
[1776501310772,28.86,76577.36,0.0,-0.71,0.00021,19.28521]
[1776501315805,28.89,76583.16,0.0,-0.70856,0.00021,19.33145]
[1776501316812,28.9,76590.28,0.0,-0.70705,0.00021,19.37977]
[1776501318825,28.9,76588.35,0.0,-0.70745,0.00021,19.36712]
[1776501323861,28.9,76586.08,0.0,-0.70789,0.00021,19.35279]
[1776501328154,28.91,76593.82,0.0,-0.70623,0.00021,19.4057]
[1776501330913,28.91,76582.08,0.0,-0.70869,0.00021,19.32716]
[1776501333932,28.91,76574.56,0.0,-0.71029,0.00021,19.27226]
[1776501335946,28.91,76581.59,0.0,-0.70879,0.00021,19.32046]
[1776501339983,28.92,76565.95,0.0,-0.71206,0.00021,19.21443]
[1776501340991,28.93,76558.84,0.0,-0.71348,0.00021,19.16776]
[1776501341998,28.94,76558.24,0.0,-0.71352,0.00021,19.1662]
[1776501344020,28.96,76565.42,0.0,-0.71188,0.00021,19.21995]
[1776501345025,28.96,76568.63,0.0,-0.7112,0.00021,19.24219]
[1776501347038,28.96,76574.11,0.0,-0.71005,0.00021,19.27962]
[1776501348341,28.96,76580.85,0.0,-0.70862,0.00021,19.32551]
[1776501351064,28.96,76585.28,0.0,-0.70769,0.00021,19.35553]
[1776501353079,28.96,76596.91,0.0,-0.70523,0.00021,19.43365]
[1776501354085,28.96,76598.24,0.0,-0.70495,0.00021,19.44253]
[1776501358424,28.97,76606.84,0.0,-0.70311,0.00021,19.50016]
[1776501364157,28.97,76607.51,0.0,-0.70295,0.00021,19.5054]
[1776501369195,28.97,76604.91,0.0,-0.70347,0.00021,19.48907]
[1776501371205,28.98,76614.4,0.0,-0.70144,0.00021,19.55218]
[1776501372211,28.98,76623.08,0.0,-0.69959,0.00021,19.60931]
[1776501373218,28.98,76636.17,0.0,-0.69679,0.00021,19.69464]
[1776501374231,28.98,76643.97,0.0,-0.69511,0.00021,19.74516]
[1776501375235,28.98,76650.16,0.0,-0.69378,0.00021,19.78496]
[1776501376239,28.98,76656.14,0.0,-0.69249,0.00022,19.82308]
[1776501378565,28.98,76669.73,0.0,-0.68955,0.00022,19.90936]
[1776501381273,28.98,76664.21,0.0,-0.69072,0.00022,19.87498]
[1776501383301,28.99,76655.51,0.0,-0.69259,0.00022,19.81999]
[1776501384299,28.99,76642.53,0.0,-0.69538,0.00021,19.73709]
[1776501385304,28.99,76624.61,0.0,-0.69921,0.00021,19.62093]
[1776501387318,28.99,76617.26,0.0,-0.70077,0.00021,19.57292]
[1776501392353,28.99,76613.12,0.0,-0.70166,0.00021,19.54182]
[1776501394368,28.99,76619.06,0.0,-0.70039,0.00021,19.58104]
[1776501399402,28.99,76618.52,0.0,-0.7005,0.00021,19.57784]
[1776501400409,28.99,76606.4,0.0,-0.70306,0.00021,19.4981]
[1776501401416,28.99,76591.23,0.0,-0.70627,0.00021,19.39722]
[1776501404440,28.99,76585.19,0.0,-0.70753,0.00021,19.35706]
[1776501407458,29.0,76578.25,0.0,-0.70897,0.00021,19.31067]
[1776501412493,29.0,76577.15,0.0,-0.70918,0.00021,19.30396]
[1776501417529,29.0,76578.74,0.0,-0.70882,0.00021,19.31544]
[1776501422564,29.01,76585.08,0.0,-0.70747,0.00021,19.35883]
[1776501423570,29.01,76575.19,0.0,-0.70954,0.00021,19.29229]
[1776501424616,29.01,76569.9,0.0,-0.71064,0.00021,19.25663]
[1776501426602,29.01,76563.64,0.0,-0.71193,0.00021,19.21449]
[1776501431636,29.02,76562.81,0.0,-0.71207,0.00021,19.2101]
[1776501433651,29.02,76554.33,0.0,-0.71382,0.00021,19.15242]
[1776501438989,29.02,76554.16,0.0,-0.71384,0.00021,19.15185]
[1776501443722,29.02,76548.26,0.0,-0.71505,0.00021,19.11177]
[1776501446750,29.02,76536.98,0.0,-0.71738,0.00021,19.03381]
[1776501447755,29.02,76536.0,0.0,-0.71759,0.00021,19.027]
[1776501452789,29.02,76527.64,0.0,-0.71935,0.00021,18.96424]
[1776501455810,29.03,76522.78,0.0,-0.72034,0.00021,18.93047]
[1776501459136,29.03,76528.16,0.0,-0.71922,0.00021,18.96846]
[1776501464873,29.03,76529.36,0.0,-0.71896,0.00021,18.97751]
[1776501469206,29.03,76537.67,0.0,-0.71722,0.00021,19.03582]
[1776501470927,29.03,76543.02,0.0,-0.71611,0.00021,19.07303]
[1776501471933,29.03,76550.73,0.0,-0.71451,0.00021,19.12627]
[1776501472940,29.03,76560.16,0.0,-0.71254,0.00021,19.19111]
[1776501473947,29.03,76564.85,0.0,-0.71156,0.00021,19.22323]
[1776501474955,29.03,76571.56,0.0,-0.71015,0.00021,19.26892]
[1776501476968,29.03,76571.93,0.0,-0.71007,0.00021,19.27148]
[1776501481001,29.04,76568.22,0.0,-0.71084,0.00021,19.24649]
[1776501483013,29.04,76559.12,0.0,-0.71274,0.00021,19.18444]
[1776501484022,29.04,76555.78,0.0,-0.71344,0.00021,19.16154]
[1776501487045,29.04,76549.91,0.0,-0.71466,0.00021,19.12123]
[1776501491074,29.04,76555.59,0.0,-0.71348,0.00021,19.16038]
[1776501494096,29.04,76566.35,0.0,-0.71123,0.00021,19.23401]
[1776501499427,29.04,76568.86,0.0,-0.71071,0.00021,19.25091]
[1776501505173,29.03,76569.49,0.0,-0.71058,0.00021,19.25487]
[1776501510211,29.03,76569.75,0.0,-0.71053,0.00021,19.25667]
[1776501514235,29.03,76561.77,0.0,-0.71223,0.00021,19.19789]
[1776501519566,29.04,76573.33,0.0,-0.7098,0.00021,19.27692]
[1776501522292,29.04,76574.77,0.0,-0.70949,0.00021,19.28681]
[1776501527327,29.04,76579.7,0.0,-0.70845,0.00021,19.32026]
[1776501532369,29.04,76582.59,0.0,-0.70785,0.00021,19.33977]
[1776501536398,29.04,76588.16,0.0,-0.70668,0.00021,19.37706]
[1776501538412,29.04,76590.83,0.0,-0.70612,0.00021,19.3948]
[1776501543449,29.04,76586.14,0.0,-0.70711,0.00021,19.36336]
[1776501545461,29.04,76582.08,0.0,-0.70796,0.00021,19.33607]
[1776501547535,29.04,76588.8,0.0,-0.70655,0.00021,19.38116]
[1776501553517,29.04,76585.39,0.0,-0.70727,0.00021,19.35817]
[1776501558557,29.04,76592.54,0.0,-0.70577,0.00021,19.40586]
[1776501563594,29.03,76589.28,0.0,-0.70647,0.00021,19.38379]
[1776501567626,29.03,76598.17,0.0,-0.7046,0.00021,19.4429]
[1776501568630,29.03,76605.63,0.0,-0.70302,0.00021,19.49237]
[1776501569637,29.03,76605.88,0.0,-0.70297,0.00021,19.49394]
[1776501573667,29.03,76611.65,0.0,-0.70179,0.00021,19.52716]
[1776501578701,29.03,76608.21,0.0,-0.70254,0.00021,19.5039]
[1776501583742,29.03,76611.42,0.0,-0.70188,0.00021,19.52455]
[1776501584747,29.03,76618.68,0.0,-0.70034,0.00021,19.57214]
[1776501585753,29.02,76619.78,0.0,-0.70011,0.00021,19.57914]
[1776501590787,29.02,76626.47,0.0,-0.69871,0.00021,19.62224]
[1776501595823,29.02,76627.48,0.0,-0.69851,0.00021,19.62836]
[1776501600857,29.02,76627.55,0.0,-0.6985,0.00021,19.62854]
[1776501605895,29.02,76632.02,0.0,-0.69756,0.00021,19.65721]
[1776501610935,29.01,76627.31,0.0,-0.69857,0.00021,19.6264]
[1776501615971,29.01,76625.5,0.0,-0.69896,0.00021,19.61452]
[1776501621005,29.01,76623.18,0.0,-0.69947,0.00021,19.59913]
[1776501624028,29.01,76616.97,0.0,-0.70079,0.00021,19.55827]
[1776501626043,29.01,76604.98,0.0,-0.70334,0.00021,19.47912]
[1776501628058,29.01,76601.67,0.0,-0.70405,0.00021,19.45704]
[1776501633092,29.01,76599.06,0.0,-0.70464,0.00021,19.43496]
[1776501638128,29.01,76596.16,0.0,-0.70526,0.00021,19.41534]
[1776501644170,29.01,76596.25,0.0,-0.70526,0.00021,19.41553]
[1776501649212,29.0,76594.06,0.0,-0.70573,0.00021,19.40055]
[1776501650491,29.0,76587.44,0.0,-0.70713,0.00021,19.35614]
[1776501653233,29.0,76582.28,0.0,-0.70822,0.00021,19.32129]
[1776501658268,29.0,76589.91,0.0,-0.70662,0.00021,19.37251]
[1776501660561,29.0,76598.75,0.0,-0.70476,0.00021,19.43143]
[1776501662298,29.0,76605.74,0.0,-0.70328,0.00021,19.47765]
[1776501667333,29.0,76611.57,0.0,-0.70207,0.00021,19.51545]
[1776501672371,28.99,76606.24,0.0,-0.70322,0.00021,19.47958]
[1776501674385,28.99,76600.0,0.0,-0.70455,0.00021,19.43784]
[1776501676398,28.99,76591.52,0.0,-0.70635,0.00021,19.38097]
[1776501680704,28.99,76583.41,0.0,-0.70807,0.00021,19.32613]
[1776501683446,28.99,76576.69,0.0,-0.70949,0.00021,19.28051]
[1776501687474,28.99,76568.72,0.0,-0.71117,0.00021,19.22607]
[1776501692511,28.98,76566.19,0.0,-0.71176,0.00021,19.20379]
[1776501697543,28.98,76567.43,0.0,-0.71151,0.00021,19.21176]
[1776501702578,28.98,76566.01,0.0,-0.71182,0.00021,19.20162]
[1776501707615,28.98,76569.23,0.0,-0.71116,0.00021,19.22312]
[1776501712650,28.98,76574.05,0.0,-0.71017,0.00021,19.25539]
[1776501717684,28.97,76574.27,0.0,-0.71014,0.00021,19.25644]
[1776501722721,28.97,76564.89,0.0,-0.71211,0.00021,19.19234]
[1776501723820,28.97,76563.56,0.0,-0.71239,0.00021,19.18325]
[1776501729812,28.97,76566.08,0.0,-0.71186,0.00021,19.20061]
[1776501734843,28.97,76564.29,0.0,-0.71223,0.00021,19.1883]
[1776501735849,28.97,76558.87,0.0,-0.71337,0.00021,19.15113]
[1776501740885,28.97,76556.06,0.0,-0.71395,0.00021,19.13184]
[1776501745918,28.97,76552.06,0.0,-0.71478,0.00021,19.10437]
[1776501750956,28.97,76549.54,0.0,-0.7153,0.00021,19.08711]
[1776501752968,28.97,76544.12,0.0,-0.71647,0.00021,19.04511]
[1776501758004,28.97,76543.81,0.0,-0.71653,0.00021,19.04305]
[1776501764047,28.97,76548.59,0.0,-0.71553,0.00021,19.07616]
[1776501768075,28.97,76554.05,0.0,-0.7144,0.00021,19.11381]
[1776501773119,28.97,76557.25,0.0,-0.71373,0.00021,19.13569]
[1776501778159,28.97,76559.15,0.0,-0.71334,0.00021,19.14857]
[1776501783193,28.97,76557.02,0.0,-0.71379,0.00021,19.13376]
[1776501785211,28.97,76553.38,0.0,-0.71455,0.00021,19.10869]
[1776501790253,28.97,76553.61,0.0,-0.7145,0.00021,19.11041]
[1776501795293,28.97,76557.56,0.0,-0.71367,0.00021,19.13767]
[1776501800316,28.97,76556.3,0.0,-0.71394,0.00021,19.12895]
[1776501803337,28.97,76564.18,0.0,-0.71229,0.00021,19.18296]
[1776501807364,28.97,76567.21,0.0,-0.71167,0.00021,19.20344]
[1776501812400,28.97,76570.37,0.0,-0.71104,0.00021,19.22047]
[1776501818441,28.97,76571.76,0.0,-0.71075,0.00021,19.22996]
[1776501823476,28.97,76573.03,0.0,-0.71049,0.00021,19.23828]
[1776501828513,28.97,76571.81,0.0,-0.71076,0.00021,19.22958]
[1776501833551,28.97,76571.75,0.0,-0.71078,0.00021,19.22895]
[1776501837576,28.97,76566.46,0.0,-0.71189,0.00021,19.19295]
[1776501842614,28.97,76567.36,0.0,-0.71171,0.00021,19.19888]
[1776501847649,28.96,76560.71,0.0,-0.71311,0.00021,19.15311]
[1776501849663,28.96,76556.62,0.0,-0.71396,0.00021,19.12499]
[1776501851932,28.96,76549.81,0.0,-0.71538,0.00021,19.078]
[1776501857721,28.97,76548.22,0.0,-0.71571,0.00021,19.06711]
[1776501862754,28.96,76547.67,0.0,-0.71583,0.00021,19.06313]
[1776501867791,28.96,76547.8,0.0,-0.71581,0.00021,19.06387]
[1776501876852,28.96,76548.77,0.0,-0.71565,0.00021,19.06573]
[1776501882144,28.96,76550.17,0.0,-0.71537,0.00021,19.07518]
[1776501887929,28.96,76549.59,0.0,-0.7155,0.00021,19.07092]
[1776501890989,28.96,76556.74,0.0,-0.71401,0.00021,19.12017]
[1776501891957,28.96,76569.82,0.0,-0.71127,0.00021,19.20974]
[1776501893971,28.96,76578.25,0.0,-0.7095,0.00021,19.2671]
[1776501894977,28.96,76585.55,0.0,-0.70796,0.00021,19.31646]
[1776501901026,28.96,76583.72,0.0,-0.70835,0.00021,19.30413]
[1776501905057,28.96,76575.68,0.0,-0.71004,0.00021,19.24956]
[1776501910112,28.96,76587.34,0.0,-0.70759,0.00021,19.32834]
[1776501914120,28.96,76598.88,0.0,-0.70516,0.00021,19.40538]
[1776501915128,28.96,76610.12,0.0,-0.70278,0.00021,19.48001]
[1776501919154,28.95,76616.75,0.0,-0.70138,0.00021,19.5235]
[1776501923183,28.95,76622.16,0.0,-0.70024,0.00021,19.55876]
[1776501925197,28.95,76630.56,0.0,-0.69845,0.00021,19.61344]
[1776501930231,28.95,76626.33,0.0,-0.69938,0.00021,19.58531]
[1776501935267,28.95,76626.2,0.0,-0.69945,0.00021,19.57951]
[1776501936276,28.95,76631.72,0.0,-0.69828,0.00021,19.61542]
[1776501937280,28.95,76637.25,0.0,-0.6971,0.00021,19.65122]
[1776501942568,28.94,76640.03,0.0,-0.69652,0.00021,19.66865]
[1776501944331,28.94,76647.88,0.0,-0.69484,0.00022,19.71908]
[1776501946349,28.94,76649.3,0.0,-0.69455,0.00022,19.7279]
[1776501949365,28.94,76655.41,0.0,-0.69324,0.00022,19.76684]
[1776501952639,28.94,76662.56,0.0,-0.6917,0.00022,19.81218]
[1776501954400,28.94,76665.13,0.0,-0.69115,0.00022,19.82829]
[1776501959437,28.93,76659.96,0.0,-0.69229,0.00022,19.79491]
[1776501964472,28.93,76663.16,0.0,-0.69162,0.00022,19.81468]
[1776501966489,28.93,76652.94,0.0,-0.69383,0.00022,19.74926]
[1776501968500,28.93,76642.29,0.0,-0.69613,0.00021,19.68049]
[1776501969506,28.93,76638.15,0.0,-0.69703,0.00021,19.65356]
[1776501974542,28.92,76633.64,0.0,-0.69801,0.00021,19.62381]
[1776501979576,28.92,76632.16,0.0,-0.69834,0.00021,19.61373]
[1776501984611,28.92,76640.1,0.0,-0.69665,0.00021,19.66488]
[1776501989648,28.92,76641.13,0.0,-0.69645,0.00021,19.67099]
[1776501991660,28.92,76646.61,0.0,-0.69531,0.00022,19.70172]
[1776501994684,28.91,76639.93,0.0,-0.69676,0.00021,19.65817]
[1776501999716,28.91,76636.98,0.0,-0.69741,0.00021,19.63858]
[1776502004753,28.91,76640.96,0.0,-0.69657,0.00021,19.66395]
[1776502008781,28.91,76647.79,0.0,-0.69512,0.00022,19.70766]
[1776502013814,28.9,76651.08,0.0,-0.69443,0.00022,19.72829]
[1776502019859,28.9,76651.53,0.0,-0.69435,0.00022,19.73061]
[1776502023133,28.9,76657.12,0.0,-0.69316,0.00022,19.76606]
[1776502024895,28.9,76662.67,0.0,-0.69196,0.00022,19.80134]
[1776502026906,28.9,76666.31,0.0,-0.69118,0.00022,19.82441]
[1776502031940,28.9,76663.11,0.0,-0.69187,0.00022,19.80392]
[1776502036975,28.89,76665.28,0.0,-0.69142,0.00022,19.81736]
[1776502042012,28.89,76668.68,0.0,-0.6907,0.00022,19.83841]
[1776502045031,28.88,76675.59,0.0,-0.68927,0.00022,19.88016]
[1776502050067,28.85,76682.12,0.0,-0.68804,0.00022,19.9157]
[1776502053343,28.82,76693.08,0.0,-0.68589,0.00022,19.97403]
[1776502055103,28.79,76697.88,0.0,-0.685,0.00022,19.9995]
[1776502060136,28.73,76698.91,0.0,-0.68518,0.00022,19.99494]
[1776502061143,28.71,76705.41,0.0,-0.68385,0.00022,20.03272]
[1776502063157,28.68,76712.62,0.0,-0.68245,0.00022,20.07219]
[1776502068192,28.61,76709.44,0.0,-0.6836,0.00022,20.04043]
[1776502073227,28.54,76710.44,0.0,-0.68376,0.00022,20.03629]
[1776502078265,28.52,76709.29,0.0,-0.68415,0.00022,20.02567]
[1776502083299,28.5,76700.54,0.0,-0.68621,0.00022,19.96736]
[1776502088336,28.5,76698.68,0.0,-0.68666,0.00022,19.95462]
[1776502089343,28.5,76693.14,0.0,-0.68789,0.00022,19.91936]
[1776502094376,28.49,76688.73,0.0,-0.68889,0.00022,19.89039]
[1776502099410,28.49,76686.02,0.0,-0.68953,0.00022,19.87212]
[1776502104445,28.48,76685.13,0.0,-0.68976,0.00022,19.8653]
[1776502106459,28.48,76691.9,0.0,-0.68829,0.00022,19.90805]
[1776502111497,28.47,76690.73,0.0,-0.68861,0.00022,19.89514]
[1776502113765,28.47,76698.18,0.0,-0.68698,0.00022,19.942]
[1776502116532,28.47,76700.52,0.0,-0.68649,0.00022,19.95624]
[1776502117542,28.46,76708.51,0.0,-0.68472,0.00022,20.0063]
[1776502118549,28.46,76710.85,0.0,-0.68421,0.00022,20.02072]
[1776502123835,28.46,76707.53,0.0,-0.68499,0.00022,19.99876]
[1776502126611,28.45,76699.31,0.0,-0.68684,0.00022,19.94626]
[1776502127618,28.45,76690.4,0.0,-0.68882,0.00022,19.88936]
[1776502128626,28.45,76683.53,0.0,-0.69034,0.00022,19.84515]
[1776502133912,28.44,76686.38,0.0,-0.68976,0.00022,19.86224]
[1776502136684,28.44,76696.6,0.0,-0.68753,0.00022,19.92669]
[1776502138705,28.43,76698.39,0.0,-0.68715,0.00022,19.93751]
[1776502143983,28.43,76698.05,0.0,-0.68727,0.00022,19.93425]
[1776502145773,28.43,76685.35,0.0,-0.69009,0.00022,19.85276]
[1776502146773,28.42,76685.35,0.0,-0.6901,0.00022,19.85249]
[1776502151812,28.42,76686.17,0.0,-0.68995,0.00022,19.85677]
[1776502156844,28.41,76687.25,0.0,-0.68975,0.00022,19.86264]
[1776502161879,28.41,76689.31,0.0,-0.68934,0.00022,19.87462]
[1776502166915,28.4,76682.12,0.0,-0.69097,0.00022,19.8272]
[1776502167926,28.4,76670.78,0.0,-0.69348,0.00022,19.75347]
[1776502168929,28.4,76667.03,0.0,-0.69431,0.00022,19.7288]
[1776502174202,28.39,76664.4,0.0,-0.69497,0.00022,19.70582]
[1776502176985,28.39,76669.9,0.0,-0.69377,0.00022,19.74136]
[1776502182019,28.36,76675.86,0.0,-0.69264,0.00022,19.77512]
[1776502187056,28.35,76676.7,0.0,-0.69249,0.00022,19.77948]
[1776502192098,28.35,76676.33,0.0,-0.69262,0.00022,19.77577]
[1776502197126,28.34,76678.76,0.0,-0.69212,0.00022,19.79043]
[1776502202161,28.33,76676.44,0.0,-0.69267,0.00022,19.77426]
[1776502208202,28.33,76682.58,0.0,-0.69136,0.00022,19.81282]
[1776502212230,28.32,76676.86,0.0,-0.69265,0.00022,19.77495]
[1776502224551,28.31,76676.91,0.0,-0.69272,0.00022,19.77301]
[1776502231365,28.3,76677.11,0.0,-0.69276,0.00022,19.76855]
[1776502237407,28.3,76676.22,0.0,-0.693,0.00022,19.76158]
[1776502243449,28.29,76675.57,0.0,-0.69318,0.00022,19.75608]
[1776502252512,28.28,76675.73,0.0,-0.69321,0.00022,19.75524]
[1776502256542,28.28,76670.21,0.0,-0.69446,0.00022,19.7182]
[1776502261575,28.27,76665.24,0.0,-0.69559,0.00022,19.68451]
[1776502264596,28.27,76671.34,0.0,-0.69427,0.00022,19.72408]
[1776502269635,28.26,76670.9,0.0,-0.6944,0.00022,19.72018]
[1776502274909,28.26,76675.48,0.0,-0.69342,0.00022,19.74923]
[1776502280724,28.25,76675.91,0.0,-0.69337,0.00022,19.75087]
[1776502282721,28.25,76681.98,0.0,-0.69204,0.00022,19.79013]
[1776502288793,28.24,76683.55,0.0,-0.69174,0.00022,19.79904]
[1776502293839,28.24,76685.41,0.0,-0.6914,0.00022,19.80563]
[1776502295057,28.23,76678.96,0.0,-0.69283,0.00022,19.76342]
[1776502298862,28.23,76677.05,0.0,-0.69328,0.00022,19.75012]
[1776502303898,28.23,76676.61,0.0,-0.69341,0.00022,19.7463]
[1776502306924,28.22,76683.73,0.0,-0.69186,0.00022,19.79225]
[1776502311954,28.22,76683.2,0.0,-0.69201,0.00022,19.78781]
[1776502316988,28.21,76683.26,0.0,-0.69203,0.00022,19.78719]
[1776502322024,28.21,76687.89,0.0,-0.69104,0.00022,19.81628]
[1776502323031,28.21,76694.35,0.0,-0.68961,0.00022,19.85787]
[1776502328066,28.2,76695.68,0.0,-0.68936,0.00022,19.86523]
[1776502333102,28.19,76692.54,0.0,-0.6901,0.00022,19.84381]
[1776502338137,28.19,76691.56,0.0,-0.69036,0.00022,19.8364]
[1776502343171,28.18,76691.07,0.0,-0.6905,0.00022,19.83216]
[1776502348206,28.17,76694.02,0.0,-0.68989,0.00022,19.85014]
[1776502353241,28.17,76693.54,0.0,-0.69007,0.00022,19.84148]
[1776502359283,28.16,76695.46,0.0,-0.6897,0.00022,19.85228]
[1776502364318,28.15,76701.15,0.0,-0.68847,0.00022,19.88788]
[1776502369355,28.15,76702.26,0.0,-0.68826,0.00022,19.89395]
[1776502374390,28.14,76705.06,0.0,-0.68767,0.00022,19.91084]
[1776502379425,28.13,76705.07,0.0,-0.68771,0.00022,19.9099]
[1776502384460,28.13,76704.44,0.0,-0.68788,0.00022,19.90491]
[1776502389496,28.12,76699.6,0.0,-0.68899,0.00022,19.87294]
[1776502392517,28.12,76693.51,0.0,-0.69037,0.00022,19.83301]
[1776502398558,28.12,76690.02,0.0,-0.69119,0.00022,19.80923]
[1776502403596,28.11,76689.86,0.0,-0.69125,0.00022,19.80727]
[1776502407622,28.11,76681.22,0.0,-0.6932,0.00022,19.75011]
[1776502412657,28.1,76688.89,0.0,-0.69155,0.00022,19.79527]
[1776502418699,28.1,76693.94,0.0,-0.69046,0.00022,19.82712]
[1776502423733,28.09,76696.38,0.0,-0.68994,0.00022,19.84209]
[1776502428770,28.09,76697.11,0.0,-0.68981,0.00022,19.84591]
[1776502433805,28.08,76699.29,0.0,-0.68936,0.00022,19.85909]
[1776502438839,28.08,76699.01,0.0,-0.68946,0.00022,19.85641]
[1776502444881,28.07,76698.69,0.0,-0.68956,0.00022,19.85336]
[1776502449919,28.07,76701.37,0.0,-0.68899,0.00022,19.86991]
[1776502454953,28.06,76703.15,0.0,-0.68862,0.00022,19.88061]
[1776502458979,28.06,76709.37,0.0,-0.68725,0.00022,19.91995]
[1776502466251,28.05,76710.44,0.0,-0.68706,0.00022,19.9254]
[1776502471073,28.05,76715.61,0.0,-0.68597,0.00022,19.95314]
[1776502476369,28.04,76714.09,0.0,-0.68635,0.00022,19.94248]
[1776502482150,28.04,76717.2,0.0,-0.68569,0.00023,19.96127]
[1776502486442,28.03,76730.38,0.0,-0.68274,0.00023,20.04408]
[1776502489196,28.03,76739.8,0.0,-0.68062,0.00023,20.10298]
[1776502494236,28.02,76742.97,0.0,-0.67993,0.00023,20.12194]
[1776502496513,28.02,76747.72,0.0,-0.67888,0.00023,20.15087]
[1776502500281,28.02,76754.25,0.0,-0.67742,0.00023,20.19056]
[1776502502293,28.01,76762.65,0.0,-0.67552,0.00023,20.24173]
[1776502507327,28.01,76764.64,0.0,-0.6751,0.00023,20.25282]
[1776502512363,28.0,76762.03,0.0,-0.67574,0.00023,20.23584]
[1776502515385,28.0,76778.55,0.0,-0.67198,0.00023,20.33548]
[1776502516653,27.99,76787.2,0.0,-0.67001,0.00023,20.38689]
[1776502523447,27.99,76792.45,0.0,-0.66885,0.00023,20.41701]
[1776502524452,27.99,76800.34,0.0,-0.66704,0.00023,20.46338]
[1776502525460,27.98,76802.63,0.0,-0.66652,0.00023,20.47661]
[1776502530494,27.96,76801.04,0.0,-0.66701,0.00023,20.46432]
[1776502532508,27.94,76793.48,0.0,-0.66894,0.00023,20.41129]
[1776502537543,27.93,76790.41,0.0,-0.66969,0.00023,20.39218]
[1776502542578,27.92,76789.7,0.0,-0.66988,0.00023,20.38716]
[1776502549628,27.92,76789.46,0.0,-0.66998,0.00023,20.38466]
[1776502551642,27.92,76782.52,0.0,-0.67159,0.00023,20.3428]
[1776502553655,27.91,76776.68,0.0,-0.67294,0.00023,20.30723]
[1776502556934,27.91,76763.1,0.0,-0.67608,0.00023,20.22386]
[1776502558696,27.91,76760.5,0.0,-0.67669,0.00023,20.20747]
[1776502566750,27.9,76760.21,0.0,-0.67681,0.00023,20.20419]
[1776502571783,27.89,76764.56,0.0,-0.67585,0.00023,20.22997]
[1776502576819,27.89,76760.89,0.0,-0.67673,0.00023,20.20638]
[1776502578833,27.87,76753.08,0.0,-0.67861,0.00023,20.15559]
[1776502582863,27.84,76760.84,0.0,-0.67701,0.00023,20.19919]
[1776502584876,27.84,76770.68,0.0,-0.67477,0.00023,20.25926]
[1776502589910,27.83,76771.7,0.0,-0.67458,0.00023,20.26438]
[1776502594948,27.83,76772.95,0.0,-0.67437,0.00023,20.2665]
[1776502599983,27.82,76773.11,0.0,-0.67438,0.00023,20.26629]
[1776502605019,27.81,76775.19,0.0,-0.67395,0.00023,20.27775]
[1776502610055,27.8,76775.96,0.0,-0.67382,0.00023,20.2812]
[1776502616106,27.79,76774.04,0.0,-0.67433,0.00023,20.2679]
[1776502621141,27.78,76774.64,0.0,-0.67424,0.00023,20.27025]
[1776502626176,27.77,76773.41,0.0,-0.67458,0.00023,20.26134]
[1776502630205,27.77,76766.28,0.0,-0.67626,0.00023,20.21636]
[1776502636252,27.76,76765.36,0.0,-0.67653,0.00023,20.20918]
[1776502641282,27.75,76769.82,0.0,-0.67555,0.00023,20.2355]
[1776502646317,27.74,76768.96,0.0,-0.6758,0.00023,20.22886]
[1776502651354,27.73,76771.82,0.0,-0.67523,0.00023,20.24082]
[1776502656392,27.73,76773.32,0.0,-0.67493,0.00023,20.24884]
[1776502657648,27.72,76763.56,0.0,-0.67719,0.00023,20.18826]
[1776502659418,27.72,76760.53,0.0,-0.6779,0.00023,20.16894]
[1776502663436,27.72,76757.08,0.0,-0.67872,0.00023,20.14664]
[1776502665451,27.71,76750.56,0.0,-0.68024,0.00023,20.10512]
[1776502670490,27.71,76751.95,0.0,-0.67997,0.00023,20.11257]
[1776502676528,27.7,76751.56,0.0,-0.68012,0.00023,20.10862]
[1776502681563,27.69,76754.75,0.0,-0.67943,0.00023,20.12748]
[1776502687858,27.68,76755.05,0.0,-0.67942,0.00023,20.12793]
[1776502693647,27.67,76759.63,0.0,-0.67842,0.00023,20.15525]
[1776502694654,27.67,76768.1,0.0,-0.67647,0.00023,20.20784]
[1776502695665,27.66,76770.25,0.0,-0.67607,0.00023,20.21885]
[1776502700696,27.58,76771.79,0.0,-0.67617,0.00023,20.21665]
[1776502705732,27.56,76769.5,0.0,-0.67682,0.00023,20.19927]
[1776502707998,27.56,76761.75,0.0,-0.67864,0.00023,20.15004]
[1776502713789,27.55,76761.86,0.0,-0.67869,0.00023,20.14517]
[1776502720837,27.52,76762.5,0.0,-0.67872,0.00023,20.14464]
[1776502725871,27.51,76766.52,0.0,-0.67788,0.00023,20.16752]
[1776502730906,27.5,76765.99,0.0,-0.67803,0.00023,20.16335]
[1776502737956,27.5,76762.33,0.0,-0.67892,0.00023,20.13922]
[1776502742990,27.49,76762.65,0.0,-0.67889,0.00023,20.14004]
[1776502748025,27.48,76762.19,0.0,-0.67904,0.00023,20.13608]
[1776502753060,27.46,76758.11,0.0,-0.68015,0.00023,20.10598]
[1776502758095,27.41,76759.07,0.0,-0.68025,0.00023,20.10342]
[1776502763130,27.39,76759.12,0.0,-0.68033,0.00023,20.10148]
[1776502769172,27.39,76759.86,0.0,-0.68019,0.00023,20.10523]
[1776502775214,27.38,76760.48,0.0,-0.68012,0.00023,20.10384]
[1776502780250,27.38,76761.2,0.0,-0.67998,0.00023,20.10762]
[1776502786291,27.37,76760.47,0.0,-0.68019,0.00023,20.102]
[1776502792333,27.37,76760.15,0.0,-0.6803,0.00023,20.09902]
[1776502798628,27.36,76761.98,0.0,-0.67991,0.00023,20.10975]
[1776502803411,27.35,76744.24,0.0,-0.68406,0.00023,19.99473]
[1776502804417,27.35,76737.15,0.0,-0.6857,0.00023,19.94841]
[1776502805424,27.35,76729.63,0.0,-0.68744,0.00023,19.89898]
[1776502806431,27.35,76727.91,0.0,-0.68784,0.00023,19.88758]
[1776502808700,27.35,76718.1,0.0,-0.6901,0.00023,19.82234]
[1776502809454,27.35,76718.1,0.0,-0.6901,0.00023,19.82228]
[1776502814491,27.35,76726.62,0.0,-0.68815,0.00023,19.87852]
[1776502815502,27.35,76730.67,0.0,-0.68722,0.00023,19.90512]
[1776502820529,27.35,76730.3,0.0,-0.68733,0.00023,19.90204]
[1776502825564,27.34,76732.88,0.0,-0.68676,0.00023,19.91836]
[1776502830603,27.34,76735.0,0.0,-0.68629,0.00023,19.93166]
[1776502835636,27.33,76726.97,0.0,-0.6882,0.00023,19.87374]
[1776502838912,27.33,76721.26,0.0,-0.68952,0.00023,19.83564]
[1776502844703,27.33,76726.41,0.0,-0.68835,0.00023,19.86937]
[1776502847720,27.33,76719.35,0.0,-0.68998,0.00023,19.82233]
[1776502852755,27.33,76719.87,0.0,-0.68988,0.00023,19.82538]
[1776502856784,27.33,76711.18,0.0,-0.69188,0.00023,19.767]
[1776502861827,27.33,76702.5,0.0,-0.69387,0.00023,19.70849]
[1776502863844,27.33,76697.17,0.0,-0.69509,0.00023,19.67242]
[1776502865848,27.33,76680.89,0.0,-0.69879,0.00023,19.56094]
[1776502866854,27.33,76678.0,0.0,-0.69945,0.00023,19.54099]
[1776502871895,27.33,76677.36,0.0,-0.69959,0.00023,19.53666]
[1776502875918,27.33,76667.55,0.0,-0.7018,0.00023,19.46871]
[1776502879200,27.33,76655.27,0.0,-0.70456,0.00023,19.38299]
[1776502880956,27.33,76648.37,0.0,-0.70611,0.00022,19.33435]
[1776502881960,27.33,76640.48,0.0,-0.70788,0.00022,19.27834]
[1776502882965,27.33,76646.43,0.0,-0.70654,0.00022,19.32067]
[1776502883974,27.33,76653.44,0.0,-0.70497,0.00022,19.3703]
[1776502885987,27.33,76654.34,0.0,-0.70477,0.00022,19.37663]
[1776502889269,27.33,76659.93,0.0,-0.70351,0.00023,19.41589]
[1776502891021,27.33,76666.86,0.0,-0.70198,0.00023,19.45988]
[1776502895050,27.33,76660.95,0.0,-0.70333,0.00023,19.41819]
[1776502897066,27.33,76656.23,0.0,-0.70439,0.00023,19.38489]
[1776502903110,27.33,76657.27,0.0,-0.70416,0.00023,19.39205]
[1776502908146,27.33,76654.59,0.0,-0.70478,0.00023,19.37294]
[1776502913177,27.32,76659.94,0.0,-0.70358,0.00023,19.41034]
[1776502915191,27.32,76653.83,0.0,-0.70496,0.00022,19.36729]
[1776502917205,27.32,76651.11,0.0,-0.70557,0.00022,19.34789]
[1776502922240,27.32,76652.95,0.0,-0.70517,0.00022,19.36058]
[1776502927275,27.32,76656.95,0.0,-0.70427,0.00023,19.38884]
[1776502928283,27.32,76646.89,0.0,-0.70653,0.00022,19.31779]
[1776502929289,27.32,76636.75,0.0,-0.7088,0.00022,19.24569]
[1776502934325,27.32,76632.86,0.0,-0.70965,0.00022,19.21817]
[1776502939360,27.33,76629.58,0.0,-0.71038,0.00022,19.19493]
[1776502941373,27.33,76635.16,0.0,-0.70913,0.00022,19.2351]
[1776502946408,27.33,76638.05,0.0,-0.70848,0.00022,19.25589]
[1776502951443,27.33,76646.12,0.0,-0.7067,0.00022,19.30894]
[1776502956478,27.33,76646.98,0.0,-0.70652,0.00022,19.31481]
[1776502959762,27.33,76658.99,0.0,-0.70382,0.00023,19.39953]
[1776502960505,27.33,76658.99,0.0,-0.70382,0.00023,19.3995]
[1776502965542,27.33,76660.76,0.0,-0.70341,0.00023,19.41209]
[1776502970577,27.33,76665.77,0.0,-0.70228,0.00023,19.44727]
[1776502973598,27.33,76659.98,0.0,-0.70358,0.00023,19.40674]
[1776502978633,27.33,76656.04,0.0,-0.70446,0.00023,19.37925]
[1776502983668,27.33,76651.46,0.0,-0.70548,0.00022,19.34731]
[1776502984676,27.33,76644.89,0.0,-0.70696,0.00022,19.30076]
[1776502985683,27.33,76639.44,0.0,-0.70818,0.00022,19.26193]
[1776502987697,27.33,76635.05,0.0,-0.70916,0.00022,19.23057]
[1776502992735,27.33,76632.67,0.0,-0.70969,0.00022,19.21367]
[1776502994748,27.33,76624.48,0.0,-0.71151,0.00022,19.15483]
[1776503000044,27.33,76621.94,0.0,-0.71207,0.00022,19.13667]
[1776503005823,27.33,76626.2,0.0,-0.71111,0.00022,19.16768]
[1776503010863,27.33,76622.61,0.0,-0.7119,0.00022,19.14213]
[1776503012873,27.34,76629.0,0.0,-0.71051,0.00022,19.18385]
[1776503017907,27.34,76627.71,0.0,-0.71079,0.00022,19.17482]
[1776503022942,27.34,76628.82,0.0,-0.71053,0.00022,19.18308]
[1776503027978,27.34,76623.33,0.0,-0.71174,0.00022,19.14389]
[1776503033013,27.34,76624.92,0.0,-0.71137,0.00022,19.15593]
[1776503038048,27.34,76628.95,0.0,-0.71046,0.00022,19.18539]
[1776503040324,27.34,76639.91,0.0,-0.70801,0.00022,19.26401]
[1776503042076,27.34,76640.32,0.0,-0.70791,0.00022,19.26698]
[1776503046104,27.35,76649.1,0.0,-0.70594,0.00022,19.32943]
[1776503048118,27.34,76658.48,0.0,-0.70383,0.00023,19.39546]
[1776503054160,27.34,76659.52,0.0,-0.70361,0.00023,19.40237]
[1776503060466,27.34,76664.18,0.0,-0.70257,0.00023,19.43462]
[1776503066249,27.34,76662.26,0.0,-0.70301,0.00023,19.42106]
[1776503072297,27.34,76662.65,0.0,-0.70296,0.00023,19.41911]
[1776503077328,27.34,76668.67,0.0,-0.70161,0.00023,19.46095]
[1776503078334,27.34,76675.1,0.0,-0.70015,0.00023,19.50562]
[1776503081354,27.34,76674.26,0.0,-0.70035,0.00023,19.49967]
[1776503086391,27.34,76669.26,0.0,-0.70149,0.00023,19.46478]
[1776503091423,27.34,76665.61,0.0,-0.70232,0.00023,19.43922]
[1776503096460,27.34,76666.83,0.0,-0.70204,0.00023,19.44763]
[1776503101494,27.34,76680.87,0.0,-0.69887,0.00023,19.5448]
[1776503106529,27.33,76685.57,0.0,-0.69782,0.00023,19.57658]
[1776503111568,27.33,76688.84,0.0,-0.6971,0.00023,19.59843]
[1776503116599,27.33,76690.15,0.0,-0.69682,0.00023,19.60672]
[1776503120886,27.32,76701.01,0.0,-0.69436,0.00023,19.68013]
[1776503122642,27.32,76703.95,0.0,-0.6937,0.00023,19.69983]
[1776503124656,27.32,76707.76,0.0,-0.69284,0.00023,19.72524]
[1776503129690,27.32,76711.74,0.0,-0.69196,0.00023,19.75101]
[1776503134728,27.31,76714.41,0.0,-0.69142,0.00023,19.76332]
[1776503141028,27.3,76711.18,0.0,-0.69222,0.00023,19.74013]
[1776503143791,27.3,76703.64,0.0,-0.69397,0.00023,19.68853]
[1776503146814,27.29,76696.77,0.0,-0.69556,0.00023,19.64123]
[1776503148826,27.29,76695.34,0.0,-0.6959,0.00023,19.63114]
[1776503151097,27.29,76680.35,0.0,-0.69933,0.00023,19.52779]
[1776503151847,27.29,76680.35,0.0,-0.69933,0.00023,19.52768]
[1776503153861,27.29,76675.84,0.0,-0.70036,0.00023,19.4963]
[1776503158897,27.29,76678.26,0.0,-0.69982,0.00023,19.51295]
[1776503161168,27.29,76684.14,0.0,-0.69848,0.00023,19.55355]
[1776503166952,27.29,76688.63,0.0,-0.69747,0.00023,19.58419]
[1776503171989,27.29,76692.56,0.0,-0.69658,0.00023,19.61089]
[1776503174001,27.29,76683.47,0.0,-0.69865,0.00023,19.54828]
[1776503175012,27.29,76678.07,0.0,-0.69988,0.00023,19.51089]
[1776503177027,27.28,76668.83,0.0,-0.70199,0.00023,19.4464]
[1776503178030,27.28,76664.85,0.0,-0.70289,0.00023,19.41842]
[1776503185085,27.28,76667.43,0.0,-0.70233,0.00023,19.43573]
[1776503188101,27.28,76677.44,0.0,-0.70007,0.00023,19.50529]
[1776503193136,27.28,76680.93,0.0,-0.69933,0.00023,19.52453]
[1776503198173,27.27,76682.96,0.0,-0.69888,0.00023,19.53806]
[1776503201447,27.27,76674.83,0.0,-0.70074,0.00023,19.48142]
[1776503203206,27.27,76670.05,0.0,-0.70183,0.00023,19.44787]
[1776503204218,27.27,76666.3,0.0,-0.70268,0.00023,19.42151]
[1776503209251,27.27,76663.95,0.0,-0.70323,0.00023,19.4046]
[1776503214290,27.27,76664.01,0.0,-0.70323,0.00023,19.40461]
[1776503219323,27.27,76664.36,0.0,-0.70317,0.00023,19.40662]
[1776503224357,27.26,76665.41,0.0,-0.70294,0.00023,19.41352]
[1776503229392,27.26,76657.38,0.0,-0.70477,0.00023,19.35653]
[1776503231657,27.26,76652.07,0.0,-0.70598,0.00023,19.3188]
[1776503237447,27.26,76652.88,0.0,-0.7058,0.00023,19.3244]
[1776503242485,27.26,76649.1,0.0,-0.70665,0.00023,19.29743]
[1776503248527,27.26,76646.45,0.0,-0.70725,0.00022,19.27852]
[1776503252558,27.26,76654.73,0.0,-0.70543,0.00023,19.33261]
[1776503255583,27.26,76646.99,0.0,-0.70718,0.00023,19.2775]
[1776503260618,27.26,76657.53,0.0,-0.7048,0.00023,19.3522]
[1776503265650,27.26,76655.47,0.0,-0.70528,0.00023,19.33744]
[1776503270686,27.26,76650.78,0.0,-0.70634,0.00023,19.30405]
[1776503275723,27.26,76644.98,0.0,-0.70764,0.00022,19.26275]
[1776503282011,27.26,76644.03,0.0,-0.70785,0.00022,19.25605]
[1776503288811,27.26,76644.92,0.0,-0.70765,0.00022,19.26254]
[1776503293847,27.26,76640.46,0.0,-0.70865,0.00022,19.23071]
[1776503298882,27.26,76638.3,0.0,-0.70913,0.00022,19.21518]
[1776503303918,27.26,76637.29,0.0,-0.70936,0.00022,19.2079]
[1776503308954,27.26,76632.46,0.0,-0.71044,0.00022,19.17314]
[1776503312981,27.26,76628.18,0.0,-0.71143,0.00022,19.13789]
[1776503318018,27.26,76627.64,0.0,-0.71154,0.00022,19.13421]
[1776503323054,27.26,76625.79,0.0,-0.71195,0.00022,19.12104]
[1776503329097,27.26,76627.1,0.0,-0.71165,0.00022,19.13085]
[1776503334132,27.26,76626.8,0.0,-0.7117,0.00022,19.12903]
[1776503340175,27.26,76625.87,0.0,-0.71189,0.00022,19.12278]
[1776503342430,27.27,76612.62,0.0,-0.71484,0.00022,19.02647]
[1776503343194,27.27,76612.62,0.0,-0.71484,0.00022,19.02661]
[1776503347223,27.27,76606.84,0.0,-0.7161,0.00022,18.98491]
[1776503351251,27.27,76619.53,0.0,-0.71327,0.00022,19.07803]
[1776503352500,27.27,76622.19,0.0,-0.71267,0.00022,19.09742]
[1776503355279,27.27,76633.82,0.0,-0.71007,0.00022,19.18171]
[1776503356290,27.27,76641.65,0.0,-0.70831,0.00022,19.23795]
[1776503357303,27.27,76643.71,0.0,-0.70785,0.00022,19.25268]
[1776503358302,27.27,76630.47,0.0,-0.71082,0.00022,19.1576]
[1776503359310,27.27,76607.38,0.0,-0.71596,0.00022,18.98949]
[1776503360316,27.27,76606.53,0.0,-0.71614,0.00022,18.98347]
[1776503365374,27.28,76605.49,0.0,-0.71634,0.00022,18.97682]
[1776503367372,27.28,76570.34,0.0,-0.72408,0.00022,18.71543]
[1776503368380,27.28,76541.85,0.0,-0.73027,0.00022,18.49888]
[1776503369387,27.28,76543.3,0.0,-0.72995,0.00022,18.51036]
[1776503374421,27.28,76542.77,0.0,-0.73007,0.00022,18.5026]
[1776503376436,27.28,76529.4,0.0,-0.73295,0.00022,18.39998]
[1776503377444,27.29,76527.15,0.0,-0.73343,0.00022,18.38288]
[1776503382726,27.29,76527.49,0.0,-0.73331,0.00022,18.38702]
[1776503389528,27.3,76526.0,0.0,-0.73359,0.00022,18.37703]
[1776503392798,27.3,76486.25,0.0,-0.74204,0.00021,18.06648]
[1776503393570,27.3,76486.25,0.0,-0.74203,0.00021,18.06685]
[1776503394578,27.3,76486.36,0.0,-0.74199,0.00021,18.06817]
[1776503397595,27.31,76494.13,0.0,-0.74031,0.00021,18.13082]
[1776503399611,27.31,76497.21,0.0,-0.73964,0.00021,18.15575]
[1776503404661,27.35,76493.72,0.0,-0.74008,0.00021,18.13926]
[1776503405657,27.35,76507.15,0.0,-0.73722,0.00021,18.24454]
[1776503406675,27.35,76522.18,0.0,-0.73401,0.00021,18.36138]
[1776503407670,27.35,76520.58,0.0,-0.73432,0.00021,18.34991]
[1776503408675,27.35,76527.06,0.0,-0.73293,0.00021,18.40017]
[1776503410696,27.35,76530.34,0.0,-0.73222,0.00022,18.42567]
[1776503412709,27.35,76536.25,0.0,-0.73093,0.00022,18.47154]
[1776503414718,27.36,76547.5,0.0,-0.72849,0.00022,18.55791]
[1776503416732,27.36,76548.51,0.0,-0.72826,0.00022,18.56585]
[1776503421767,27.36,76551.24,0.0,-0.72766,0.00022,18.58714]
[1776503426803,27.36,76549.6,0.0,-0.728,0.00022,18.57508]
[1776503427809,27.36,76555.43,0.0,-0.72673,0.00022,18.61939]
[1776503429823,27.36,76566.7,0.0,-0.72428,0.00022,18.70451]
[1776503430832,27.36,76571.83,0.0,-0.72315,0.00022,18.74313]
[1776503435868,27.36,76575.5,0.0,-0.72237,0.00022,18.76645]
[1776503440902,27.36,76576.58,0.0,-0.72213,0.00022,18.77476]
[1776503442917,27.37,76568.64,0.0,-0.72386,0.00022,18.71545]
[1776503443923,27.37,76561.96,0.0,-0.72532,0.00022,18.6653]
[1776503444933,27.37,76552.39,0.0,-0.72739,0.00022,18.59304]
[1776503445938,27.37,76548.51,0.0,-0.72823,0.00022,18.56375]
[1776503450971,27.37,76547.08,0.0,-0.72851,0.00022,18.5538]
[1776503456005,27.37,76547.82,0.0,-0.72834,0.00022,18.55961]
[1776503461043,27.37,76549.73,0.0,-0.72793,0.00022,18.57402]
[1776503463304,27.37,76557.78,0.0,-0.72619,0.00022,18.63493]
[1776503466080,27.37,76561.24,0.0,-0.72545,0.00022,18.66075]
[1776503469099,27.37,76567.55,0.0,-0.72407,0.00022,18.70824]
[1776503474135,27.37,76567.82,0.0,-0.72402,0.00022,18.71005]
[1776503479168,27.37,76570.32,0.0,-0.72348,0.00022,18.72859]
[1776503486217,27.37,76574.62,0.0,-0.72255,0.00022,18.76035]
[1776503491252,27.36,76572.19,0.0,-0.72313,0.00022,18.73736]
[1776503493518,27.36,76565.91,0.0,-0.7245,0.00022,18.69014]
[1776503496287,27.36,76564.71,0.0,-0.72476,0.00022,18.68111]
[1776503501322,27.36,76561.97,0.0,-0.72537,0.00022,18.66023]
[1776503505353,27.36,76556.62,0.0,-0.72654,0.00022,18.61951]
[1776503510388,27.36,76547.33,0.0,-0.72857,0.00022,18.54848]
[1776503513659,27.36,76543.93,0.0,-0.72932,0.00022,18.52223]
[1776503516430,27.36,76537.06,0.0,-0.7308,0.00022,18.46956]
[1776503519451,27.36,76533.95,0.0,-0.73147,0.00022,18.44568]
[1776503523729,27.36,76541.74,0.0,-0.72979,0.00022,18.50542]
[1776503524485,27.36,76541.74,0.0,-0.72979,0.00022,18.50536]
[1776503526499,27.36,76536.09,0.0,-0.73102,0.00022,18.46202]
[1776503531534,27.36,76533.36,0.0,-0.7316,0.00022,18.4411]
[1776503533810,27.36,76542.22,0.0,-0.72969,0.00022,18.50903]
[1776503535563,27.36,76543.61,0.0,-0.72939,0.00022,18.51964]
[1776503538589,27.36,76554.24,0.0,-0.72709,0.00022,18.60047]
[1776503540603,27.36,76558.87,0.0,-0.72609,0.00022,18.6354]
[1776503547651,27.36,76563.26,0.0,-0.72515,0.00022,18.66799]
[1776503553949,27.35,76567.63,0.0,-0.72425,0.00022,18.69577]
[1776503559735,27.35,76572.81,0.0,-0.72313,0.00022,18.73409]
[1776503562758,27.35,76582.0,0.0,-0.72113,0.00022,18.80239]
[1776503564019,27.35,76594.23,0.0,-0.71844,0.00022,18.893]
[1776503564771,27.35,76594.23,0.0,-0.71844,0.00022,18.89297]
[1776503566802,27.35,76604.11,0.0,-0.71626,0.00022,18.96559]
[1776503568801,27.35,76605.81,0.0,-0.71589,0.00022,18.97778]
[1776503572834,27.35,76611.55,0.0,-0.71464,0.00022,19.01917]
[1776503575853,27.34,76617.96,0.0,-0.71322,0.00022,19.06554]
[1776503577866,27.34,76610.17,0.0,-0.71496,0.00022,19.00855]
[1776503584162,27.34,76606.54,0.0,-0.71579,0.00022,18.98119]
[1776503590962,27.34,76605.71,0.0,-0.716,0.00022,18.97416]
[1776503595993,27.33,76601.73,0.0,-0.71691,0.00022,18.94426]
[1776503601026,27.33,76600.38,0.0,-0.71722,0.00022,18.93371]
[1776503609084,27.33,76599.36,0.0,-0.71748,0.00022,18.92519]
[1776503614380,27.32,76599.22,0.0,-0.71757,0.00022,18.91898]
[1776503620160,27.32,76601.86,0.0,-0.71701,0.00022,18.93764]
[1776503622174,27.32,76608.16,0.0,-0.71562,0.00022,18.98354]
[1776503629222,27.31,76606.27,0.0,-0.71608,0.00022,18.96838]
[1776503634527,27.31,76604.04,0.0,-0.71661,0.00022,18.9511]
[1776503641307,27.3,76603.22,0.0,-0.71683,0.00022,18.94385]
[1776503653400,27.3,76600.7,0.0,-0.71744,0.00022,18.92338]
[1776503654399,27.29,76586.75,0.0,-0.72053,0.00022,18.81985]
[1776503656412,27.29,76579.09,0.0,-0.72222,0.00022,18.76246]
[1776503658445,27.29,76579.03,0.0,-0.72223,0.00022,18.76198]
[1776503660444,27.29,76561.04,0.0,-0.72618,0.00022,18.62622]
[1776503661451,27.29,76547.4,0.0,-0.72914,0.00022,18.5224]
[1776503666485,27.29,76552.25,0.0,-0.72809,0.00022,18.55943]
[1776503670517,27.29,76539.78,0.0,-0.7308,0.00022,18.46378]
[1776503671523,27.29,76532.46,0.0,-0.73242,0.00022,18.40277]
[1776503676558,27.29,76533.03,0.0,-0.7323,0.00022,18.40694]
[1776503682601,27.29,76534.45,0.0,-0.73201,0.00022,18.41747]
[1776503687635,27.29,76534.56,0.0,-0.73198,0.00022,18.41854]
[1776503690657,27.29,76543.71,0.0,-0.72999,0.00022,18.48907]
[1776503695692,27.29,76545.25,0.0,-0.72966,0.00022,18.50082]
[1776503700730,27.29,76544.59,0.0,-0.72981,0.00022,18.49577]
[1776503705764,27.29,76542.99,0.0,-0.73016,0.00022,18.48338]
[1776503707779,27.29,76537.59,0.0,-0.73132,0.00022,18.44189]
[1776503712814,27.29,76536.0,0.0,-0.73167,0.00022,18.42949]
[1776503715101,27.29,76530.56,0.0,-0.73285,0.00022,18.38749]
[1776503720870,27.29,76527.91,0.0,-0.73342,0.00022,18.36679]
[1776503722883,27.29,76533.51,0.0,-0.73222,0.00022,18.41005]
[1776503729933,27.29,76533.52,0.0,-0.73222,0.00022,18.41005]
[1776503735241,27.29,76533.42,0.0,-0.73229,0.00022,18.40437]
[1776503741011,27.29,76533.81,0.0,-0.73221,0.00022,18.4071]
[1776503746044,27.29,76534.47,0.0,-0.73208,0.00022,18.4119]
[1776503751082,27.28,76534.12,0.0,-0.73216,0.00022,18.40893]
[1776503756113,27.28,76534.09,0.0,-0.73218,0.00022,18.40828]
[1776503761150,27.28,76533.77,0.0,-0.73225,0.00022,18.40555]
[1776503764171,27.28,76548.62,0.0,-0.72904,0.00022,18.51955]
[1776503765178,27.28,76548.62,0.0,-0.72905,0.00022,18.51926]
[1776503770213,27.28,76546.37,0.0,-0.72955,0.00022,18.50147]
[1776503775247,27.28,76546.98,0.0,-0.72943,0.00022,18.50603]
[1776503781294,27.28,76545.56,0.0,-0.72974,0.00022,18.495]
[1776503786325,27.28,76544.8,0.0,-0.7299,0.00022,18.48943]
[1776503788340,27.28,76537.77,0.0,-0.73141,0.00022,18.43562]
[1776503793373,27.28,76538.19,0.0,-0.73134,0.00022,18.4349]
[1776503797401,27.28,76532.55,0.0,-0.73255,0.00022,18.39181]
[1776503802438,27.28,76529.81,0.0,-0.73312,0.00022,18.37112]
[1776503807471,27.29,76526.33,0.0,-0.73386,0.00022,18.34472]
[1776503812506,27.29,76527.61,0.0,-0.73357,0.00022,18.35516]
[1776503815818,27.29,76502.98,0.0,-0.73884,0.00021,18.16311]
[1776503816535,27.29,76502.98,0.0,-0.73884,0.00021,18.16315]
[1776503817659,27.29,76488.37,0.0,-0.74194,0.00021,18.04801]
[1776503818574,27.29,76481.51,0.0,-0.74339,0.00021,17.99355]
[1776503819574,27.29,76472.7,0.0,-0.74524,0.00021,17.92361]
[1776503820580,27.29,76457.89,0.0,-0.74835,0.00021,17.80501]
[1776503825642,27.29,76457.98,0.0,-0.7483,0.00021,17.80673]
[1776503828636,27.3,76445.19,0.0,-0.75095,0.00021,17.70415]
[1776503829648,27.3,76436.76,0.0,-0.75269,0.00021,17.63616]
[1776503834678,27.36,76443.28,0.0,-0.75086,0.00021,17.7071]
[1776503835988,27.37,76452.48,0.0,-0.74888,0.00021,17.78396]
[1776503837700,27.38,76456.06,0.0,-0.748,0.00021,17.81769]
[1776503841728,27.39,76468.09,0.0,-0.74545,0.00021,17.91515]
[1776503846058,27.39,76475.11,0.0,-0.74394,0.00021,17.972]
[1776503851798,27.39,76480.97,0.0,-0.74271,0.00021,18.015]
[1776503854820,27.4,76474.39,0.0,-0.74409,0.00021,17.96338]
[1776503856129,27.4,76468.46,0.0,-0.74532,0.00021,17.91648]
[1776503859855,27.4,76461.37,0.0,-0.74678,0.00021,17.86086]
[1776503860861,27.4,76455.46,0.0,-0.74801,0.00021,17.8138]
[1776503862875,27.4,76463.02,0.0,-0.74642,0.00021,17.87477]
[1776503863889,27.4,76474.0,0.0,-0.74411,0.00021,17.96238]
[1776503868922,27.41,76474.46,0.0,-0.74399,0.00021,17.96702]
[1776503872946,27.41,76480.91,0.0,-0.74261,0.00021,18.01887]
[1776503874960,27.41,76487.43,0.0,-0.74122,0.00021,18.07057]
[1776503877980,27.41,76492.99,0.0,-0.74004,0.00021,18.1146]
[1776503881002,27.41,76498.3,0.0,-0.73891,0.00021,18.1564]
[1776503886348,27.41,76502.32,0.0,-0.73805,0.00021,18.18798]
[1776503889074,27.41,76525.39,0.0,-0.73311,0.00021,18.36716]
[1776503890085,27.41,76539.88,0.0,-0.72999,0.00022,18.47835]
[1776503891089,27.41,76540.0,0.0,-0.72997,0.00022,18.47923]
[1776503896434,27.41,76534.21,0.0,-0.73122,0.00022,18.43486]
[1776503902169,27.41,76534.6,0.0,-0.73114,0.00022,18.4378]
[1776503906504,27.41,76515.88,0.0,-0.73515,0.00021,18.29362]
[1776503907206,27.41,76515.88,0.0,-0.73515,0.00021,18.29371]
[1776503909219,27.41,76515.08,0.0,-0.73531,0.00021,18.28774]
[1776503914255,27.42,76515.02,0.0,-0.73535,0.00021,18.28321]
[1776503919288,27.42,76514.98,0.0,-0.73534,0.00021,18.28353]
[1776503924323,27.42,76511.19,0.0,-0.73613,0.00021,18.25469]
[1776503925330,27.42,76505.31,0.0,-0.73739,0.00021,18.20893]
[1776503926339,27.42,76498.85,0.0,-0.73876,0.00021,18.15851]
[1776503929361,27.42,76498.8,0.0,-0.73877,0.00021,18.15831]
[1776503934404,27.42,76513.0,0.0,-0.73574,0.00021,18.26913]
[1776503935402,27.42,76514.94,0.0,-0.73533,0.00021,18.28407]
[1776503940440,27.42,76517.28,0.0,-0.73484,0.00021,18.30163]
[1776503944469,27.42,76524.02,0.0,-0.73341,0.00021,18.35338]
[1776503945476,27.42,76531.27,0.0,-0.73185,0.00022,18.40912]
[1776503951518,27.42,76530.11,0.0,-0.73211,0.00022,18.39997]
[1776503956554,27.42,76526.83,0.0,-0.73281,0.00021,18.37476]
[1776503961590,27.42,76521.96,0.0,-0.73385,0.00021,18.33745]
[1776503966628,27.42,76518.89,0.0,-0.73449,0.00021,18.31422]
[1776503971663,27.42,76521.12,0.0,-0.73403,0.00021,18.32749]
[1776503974683,27.42,76510.56,0.0,-0.73629,0.00021,18.24593]
[1776503975690,27.42,76504.19,0.0,-0.73764,0.00021,18.19655]
[1776503976995,27.42,76497.18,0.0,-0.73912,0.00021,18.14195]
[1776503981732,27.43,76488.54,0.0,-0.74093,0.00021,18.07495]
[1776503984754,27.43,76494.69,0.0,-0.73962,0.00021,18.12365]
[1776503989789,27.43,76496.03,0.0,-0.73932,0.00021,18.13461]
[1776503994823,27.43,76496.63,0.0,-0.73918,0.00021,18.13969]
[1776503997138,27.43,76504.54,0.0,-0.7375,0.00021,18.20156]
[1776504002882,27.43,76519.61,0.0,-0.73428,0.00021,18.31852]
[1776504007917,27.43,76519.92,0.0,-0.73423,0.00021,18.32049]
[1776504010939,27.43,76513.69,0.0,-0.73556,0.00021,18.27237]
[1776504015975,27.43,76510.09,0.0,-0.7363,0.00021,18.24536]
[1776504021011,27.44,76509.73,0.0,-0.73636,0.00021,18.24303]
[1776504026046,27.44,76508.69,0.0,-0.73657,0.00021,18.23537]
[1776504031082,27.44,76508.05,0.0,-0.73673,0.00021,18.22625]
[1776504036118,27.44,76511.12,0.0,-0.73607,0.00021,18.25049]
[1776504041155,27.44,76509.31,0.0,-0.73644,0.00021,18.23682]
[1776504046187,27.44,76509.69,0.0,-0.73635,0.00021,18.2402]
[1776504052230,27.45,76508.97,0.0,-0.73649,0.00021,18.23515]
[1776504057568,27.45,76508.72,0.0,-0.73653,0.00021,18.23368]
[1776504065325,27.45,76508.72,0.0,-0.73651,0.00021,18.23437]
[1776504070360,27.45,76505.69,0.0,-0.73713,0.00021,18.21152]
[1776504074389,27.46,76491.8,0.0,-0.74006,0.00021,18.10377]
[1776504075396,27.46,76482.44,0.0,-0.74203,0.00021,18.03041]
[1776504076406,27.46,76481.63,0.0,-0.7422,0.00021,18.0243]
[1776504082445,27.46,76479.09,0.0,-0.74269,0.00021,18.00585]
[1776504087789,27.47,76474.76,0.0,-0.74356,0.00021,17.97314]
[1776504094530,27.47,76474.76,0.0,-0.74356,0.00021,17.96997]
[1776504097550,27.47,76468.21,0.0,-0.74491,0.00021,17.9187]
[1776504102586,27.48,76463.14,0.0,-0.74597,0.00021,17.87854]
[1776504107621,27.47,76461.22,0.0,-0.74638,0.00021,17.86308]
[1776504108627,27.47,76466.93,0.0,-0.74519,0.00021,17.90844]
[1776504110641,27.47,76470.94,0.0,-0.74435,0.00021,17.94019]
[1776504115681,27.47,76476.79,0.0,-0.74313,0.00021,17.98614]
[1776504120717,27.47,76478.99,0.0,-0.74266,0.00021,18.00374]
[1776504125751,27.47,76480.59,0.0,-0.74232,0.00021,18.01652]
[1776504126758,27.47,76486.1,0.0,-0.74115,0.00021,18.0599]
[1776504127768,27.47,76494.42,0.0,-0.73939,0.00021,18.1251]
[1776504128771,27.47,76504.56,0.0,-0.73724,0.00021,18.2041]
[1776504129779,27.47,76506.42,0.0,-0.73685,0.00021,18.21843]
[1776504131793,27.47,76499.04,0.0,-0.73843,0.00021,18.16071]
[1776504132801,27.47,76492.08,0.0,-0.73991,0.00021,18.10623]
[1776504133813,27.47,76491.2,0.0,-0.74009,0.00021,18.09931]
[1776504138842,27.47,76494.21,0.0,-0.73945,0.00021,18.12308]
[1776504143878,27.47,76493.35,0.0,-0.73963,0.00021,18.11634]
[1776504152939,27.47,76493.77,0.0,-0.73958,0.00021,18.11503]
[1776504158285,27.47,76488.78,0.0,-0.74064,0.00021,18.07582]
[1776504160997,27.47,76500.78,0.0,-0.7381,0.00021,18.16967]
[1776504162004,27.47,76515.1,0.0,-0.73505,0.00021,18.28067]
[1776504167038,27.47,76514.24,0.0,-0.73524,0.00021,18.27376]
[1776504174088,27.47,76512.61,0.0,-0.73559,0.00021,18.26122]
[1776504177109,27.47,76505.99,0.0,-0.737,0.00021,18.21001]
[1776504182144,27.47,76504.22,0.0,-0.73736,0.00021,18.19657]
[1776504184159,27.47,76497.65,0.0,-0.73875,0.00021,18.1456]
[1776504190203,27.48,76500.02,0.0,-0.73823,0.00021,18.1648]
[1776504192214,27.48,76505.89,0.0,-0.73698,0.00021,18.21039]
[1776504197250,27.48,76506.08,0.0,-0.73695,0.00021,18.21161]
[1776504202284,27.48,76499.42,0.0,-0.73837,0.00021,18.15964]
[1776504207321,27.47,76502.6,0.0,-0.7377,0.00021,18.18436]
[1776504212354,27.47,76501.32,0.0,-0.73801,0.00021,18.16965]
[1776504217388,27.47,76500.78,0.0,-0.73813,0.00021,18.16535]
[1776504222424,27.47,76498.34,0.0,-0.73865,0.00021,18.14625]
[1776504228779,27.47,76500.2,0.0,-0.73826,0.00021,18.16065]
[1776504234509,27.47,76501.0,0.0,-0.73809,0.00021,18.16679]
[1776504239544,27.47,76501.43,0.0,-0.738,0.00021,18.17013]
[1776504244583,27.47,76502.11,0.0,-0.73785,0.00021,18.1754]
[1776504249620,27.47,76500.43,0.0,-0.73821,0.00021,18.16227]
[1776504254653,27.47,76501.77,0.0,-0.73793,0.00021,18.17271]
[1776504259688,27.47,76500.95,0.0,-0.7381,0.00021,18.16623]
[1776504261703,27.47,76495.2,0.0,-0.73932,0.00021,18.12133]
[1776504263718,27.47,76484.07,0.0,-0.74168,0.00021,18.03408]
[1776504264724,27.47,76476.79,0.0,-0.74321,0.00021,17.97677]
[1776504265730,27.47,76473.51,0.0,-0.74389,0.00021,17.95097]
[1776504270770,27.48,76470.9,0.0,-0.74441,0.00021,17.93145]
[1776504275804,27.48,76468.76,0.0,-0.74486,0.00021,17.9113]
[1776504278825,27.49,76474.17,0.0,-0.7437,0.00021,17.95492]
[1776504280847,27.49,76467.5,0.0,-0.74509,0.00021,17.90259]
[1776504282852,27.49,76473.96,0.0,-0.74372,0.00021,17.95409]
[1776504283858,27.49,76480.5,0.0,-0.74234,0.00021,18.00582]
[1776504285872,27.49,76485.21,0.0,-0.74135,0.00021,18.04301]
[1776504287886,27.49,76491.51,0.0,-0.74002,0.00021,18.09246]
[1776504292922,27.49,76494.81,0.0,-0.73932,0.00021,18.11806]
[1776504297956,27.49,76495.3,0.0,-0.73922,0.00021,18.12169]
[1776504299970,27.49,76500.66,0.0,-0.73809,0.00021,18.16342]
[1776504303998,27.49,76510.0,0.0,-0.73611,0.00021,18.2357]
[1776504307019,27.49,76515.77,0.0,-0.73489,0.00021,18.28011]
[1776504308026,27.49,76524.33,0.0,-0.73305,0.00021,18.3461]
[1776504312062,27.49,76534.03,0.0,-0.73097,0.00022,18.42029]
[1776504315077,27.48,76540.93,0.0,-0.72949,0.00022,18.47264]
[1776504319448,27.48,76535.08,0.0,-0.73076,0.00022,18.42773]
[1776504324141,27.48,76544.79,0.0,-0.72868,0.00022,18.50132]
[1776504326154,27.48,76552.38,0.0,-0.72704,0.00022,18.55847]
[1776504331191,27.48,76548.62,0.0,-0.72791,0.00022,18.52485]
[1776504336225,27.48,76548.28,0.0,-0.728,0.00022,18.52168]
[1776504341259,27.47,76550.64,0.0,-0.72751,0.00022,18.53884]
[1776504348309,27.47,76548.64,0.0,-0.72798,0.00022,18.52268]
[1776504354353,27.47,76546.93,0.0,-0.72837,0.00022,18.50904]
[1776504359728,27.47,76545.6,0.0,-0.72867,0.00022,18.49857]
[1776504366434,27.46,76547.45,0.0,-0.72828,0.00022,18.51196]
[1776504369800,27.46,76541.54,0.0,-0.72957,0.00022,18.46681]
[1776504375507,27.46,76554.65,0.0,-0.72674,0.00022,18.56599]
[1776504376508,27.46,76558.28,0.0,-0.72595,0.00022,18.59332]
[1776504381542,27.46,76562.59,0.0,-0.72502,0.00022,18.62541]
[1776504385569,27.46,76569.39,0.0,-0.72355,0.00022,18.67605]
[1776504390607,27.46,76571.83,0.0,-0.72303,0.00022,18.69376]
[1776504395643,27.46,76567.24,0.0,-0.72408,0.00022,18.65453]
[1776504397657,27.45,76575.55,0.0,-0.72227,0.00022,18.71646]
[1776504400017,27.45,76579.95,0.0,-0.72131,0.00022,18.74905]
[1776504403699,27.45,76585.88,0.0,-0.72001,0.00022,18.79284]
[1776504405712,27.45,76588.1,0.0,-0.71953,0.00022,18.80888]
[1776504410747,27.45,76586.12,0.0,-0.72,0.00022,18.79338]
[1776504415782,27.45,76585.54,0.0,-0.72015,0.00022,18.78828]
[1776504422832,27.44,76587.58,0.0,-0.71974,0.00022,18.80216]
[1776504427867,27.44,76586.89,0.0,-0.71992,0.00022,18.79619]
[1776504432902,27.43,76588.22,0.0,-0.71965,0.00022,18.80507]
[1776504437938,27.43,76587.32,0.0,-0.71988,0.00022,18.79749]
[1776504442973,27.42,76585.46,0.0,-0.72032,0.00022,18.78282]
[1776504449016,27.42,76585.39,0.0,-0.72036,0.00022,18.78124]
[1776504454050,27.42,76588.44,0.0,-0.71976,0.00022,18.79831]
[1776504459085,27.41,76588.85,0.0,-0.7197,0.00022,18.80035]
[1776504464124,27.41,76584.01,0.0,-0.72079,0.00022,18.76354]
[1776504469157,27.4,76583.28,0.0,-0.72098,0.00022,18.75709]
[1776504474193,27.4,76582.41,0.0,-0.7212,0.00022,18.74976]
[1776504480577,27.4,76581.18,0.0,-0.7215,0.00022,18.73967]
[1776504488292,27.39,76580.15,0.0,-0.72176,0.00022,18.73091]
[1776504493327,27.39,76576.33,0.0,-0.72262,0.00022,18.70186]
[1776504495341,27.39,76582.85,0.0,-0.72119,0.00022,18.75019]
[1776504500728,27.39,76582.51,0.0,-0.72129,0.00022,18.74688]
[1776504507425,27.38,76582.44,0.0,-0.72134,0.00022,18.74523]
[1776504520868,27.37,76582.52,0.0,-0.72143,0.00022,18.73907]
[1776504527564,27.37,76582.61,0.0,-0.72145,0.00022,18.73844]
[1776504533607,27.36,76582.92,0.0,-0.72141,0.00022,18.73962]
[1776504538643,27.36,76583.81,0.0,-0.72125,0.00022,18.74529]
[1776504542670,27.36,76590.26,0.0,-0.71985,0.00022,18.7925]
[1776504547704,27.35,76593.46,0.0,-0.71916,0.00022,18.81544]
[1776504552743,27.35,76594.52,0.0,-0.71896,0.00022,18.82245]
[1776504558787,27.34,76591.17,0.0,-0.71974,0.00022,18.79637]
[1776504563822,27.34,76591.74,0.0,-0.71964,0.00022,18.79959]
[1776504568855,27.34,76588.97,0.0,-0.72027,0.00022,18.77832]
[1776504576912,27.33,76592.55,0.0,-0.71955,0.00022,18.79937]
[1776504581949,27.33,76592.14,0.0,-0.71966,0.00022,18.79576]
[1776504591377,27.33,76592.65,0.0,-0.71958,0.00022,18.7984]
[1776504597053,27.32,76593.58,0.0,-0.71939,0.00022,18.80474]
[1776504602088,27.32,76594.08,0.0,-0.7193,0.00022,18.80792]
[1776504604103,27.32,76588.76,0.0,-0.72048,0.00022,18.7682]
[1776504606118,27.32,76586.31,0.0,-0.72103,0.00022,18.74976]
[1776504609137,27.32,76580.5,0.0,-0.72231,0.00022,18.7061]
[1776504614173,27.32,76583.58,0.0,-0.72165,0.00022,18.72881]
[1776504619210,27.31,76579.46,0.0,-0.72257,0.00022,18.69749]
[1776504624246,27.31,76578.76,0.0,-0.72273,0.00022,18.69185]
[1776504629281,27.31,76576.75,0.0,-0.72319,0.00022,18.67644]
[1776504635321,27.31,76576.42,0.0,-0.7233,0.00022,18.66909]
[1776504637336,27.31,76584.09,0.0,-0.72162,0.00022,18.72643]
[1776504642370,27.31,76583.29,0.0,-0.72181,0.00022,18.72003]
[1776504648412,27.31,76582.39,0.0,-0.72203,0.00022,18.71268]
[1776504653448,27.3,76581.66,0.0,-0.7222,0.00022,18.70675]
[1776504658482,27.3,76581.43,0.0,-0.72227,0.00022,18.70456]
[1776504665533,27.3,76580.94,0.0,-0.72239,0.00022,18.70024]
[1776504670566,27.3,76582.41,0.0,-0.72208,0.00022,18.71075]
[1776504676610,27.29,76581.93,0.0,-0.72221,0.00022,18.70652]
[1776504682007,27.29,76580.52,0.0,-0.72254,0.00022,18.69543]
[1776504687686,27.29,76580.18,0.0,-0.72263,0.00022,18.69227]
[1776504692720,27.29,76581.47,0.0,-0.7224,0.00022,18.69687]
[1776504693727,27.29,76589.52,0.0,-0.72063,0.00022,18.75685]
[1776504698762,27.28,76593.68,0.0,-0.71974,0.00022,18.78683]
[1776504703797,27.28,76594.23,0.0,-0.71965,0.00022,18.78989]
[1776504708842,27.28,76593.9,0.0,-0.71975,0.00022,18.78655]
[1776504710855,27.27,76605.74,0.0,-0.71713,0.00022,18.87401]
[1776504712226,27.27,76612.04,0.0,-0.71573,0.00022,18.92016]
[1776504716893,27.27,76604.56,0.0,-0.71741,0.00022,18.8646]
[1776504722296,27.27,76607.15,0.0,-0.71685,0.00022,18.88313]
[1776504728980,27.27,76606.65,0.0,-0.71698,0.00022,18.87888]
[1776504734017,27.26,76608.1,0.0,-0.71667,0.00022,18.88911]
[1776504736030,27.26,76614.34,0.0,-0.71528,0.00022,18.9349]
[1776504741068,27.26,76617.41,0.0,-0.7146,0.00022,18.95717]
[1776504742436,27.26,76633.08,0.0,-0.7111,0.00022,19.0709]
[1776504744086,27.26,76634.11,0.0,-0.71087,0.00022,19.07817]
[1776504746101,27.26,76643.37,0.0,-0.7088,0.00023,19.14445]
[1776504747107,27.26,76647.91,0.0,-0.70778,0.00023,19.17687]
[1776504752143,27.26,76648.46,0.0,-0.70771,0.00023,19.17569]
[1776504758184,27.25,76645.32,0.0,-0.70845,0.00023,19.15238]
[1776504764226,27.25,76644.9,0.0,-0.70857,0.00023,19.14856]
[1776504769263,27.25,76643.0,0.0,-0.70902,0.00023,19.13414]
[1776504774297,27.24,76641.89,0.0,-0.70929,0.00023,19.1256]
[1776504779335,27.24,76644.6,0.0,-0.7087,0.00023,19.14449]
[1776504783360,27.24,76652.88,0.0,-0.70685,0.00023,19.20315]
[1776504785373,27.24,76658.94,0.0,-0.70548,0.00023,19.24586]
[1776504790410,27.23,76658.99,0.0,-0.70551,0.00023,19.2452]
[1776504795444,27.23,76666.14,0.0,-0.70391,0.00023,19.29491]
[1776504797458,27.23,76668.99,0.0,-0.70327,0.00023,19.31465]
[1776504802492,27.22,76665.88,0.0,-0.70401,0.00023,19.2919]
[1776504807527,27.22,76666.58,0.0,-0.70387,0.00023,19.29614]
[1776504812562,27.22,76666.56,0.0,-0.70394,0.00023,19.29079]
[1776504817597,27.21,76665.36,0.0,-0.70423,0.00023,19.28161]
[1776504823001,27.21,76665.25,0.0,-0.70428,0.00023,19.28013]
[1776504828675,27.21,76670.82,0.0,-0.70305,0.00023,19.31845]
[1776504833710,27.2,76670.94,0.0,-0.70305,0.00023,19.31836]
[1776504835724,27.2,76665.47,0.0,-0.70431,0.00023,19.27941]
[1776504840758,27.2,76664.11,0.0,-0.70464,0.00023,19.26903]
[1776504843150,27.19,76670.01,0.0,-0.70331,0.00023,19.31037]
[1776504848816,27.19,76673.84,0.0,-0.70247,0.00023,19.33617]
[1776504853851,27.18,76673.83,0.0,-0.70251,0.00023,19.33512]
[1776504858887,27.18,76672.44,0.0,-0.70286,0.00023,19.3244]
[1776504865935,27.17,76671.58,0.0,-0.7031,0.00023,19.31708]
[1776504871977,27.17,76673.75,0.0,-0.70267,0.00023,19.32675]
[1776504879026,27.16,76674.39,0.0,-0.70258,0.00023,19.3298]
[1776504881043,27.16,76680.35,0.0,-0.70123,0.00023,19.37121]
[1776504886080,27.15,76681.41,0.0,-0.70102,0.00023,19.37753]
[1776504891112,27.15,76685.39,0.0,-0.70015,0.00023,19.40414]
[1776504896154,27.14,76686.46,0.0,-0.69994,0.00023,19.41048]
[1776504903615,27.13,76685.42,0.0,-0.70024,0.00023,19.40151]
[1776504909241,27.13,76688.21,0.0,-0.69964,0.00023,19.41986]
[1776504914276,27.12,76689.63,0.0,-0.69935,0.00023,19.42867]
[1776504919316,27.12,76685.67,0.0,-0.70029,0.00023,19.40008]
[1776504920318,27.12,76679.44,0.0,-0.70173,0.00023,19.3562]
[1776504922333,27.12,76670.73,0.0,-0.70373,0.00023,19.2944]
[1776504927367,27.11,76668.36,0.0,-0.7043,0.00023,19.27681]
[1776504932403,27.11,76668.91,0.0,-0.70424,0.00023,19.27544]
[1776504937438,27.1,76666.63,0.0,-0.70479,0.00023,19.25818]
[1776504943479,27.1,76666.58,0.0,-0.70484,0.00023,19.25672]
[1776504948514,27.09,76671.95,0.0,-0.70365,0.00023,19.29387]
[1776504953550,27.09,76673.12,0.0,-0.70341,0.00023,19.30138]
[1776504963620,27.08,76672.79,0.0,-0.70353,0.00023,19.29763]
[1776504966640,27.08,76665.54,0.0,-0.7052,0.00023,19.24578]
[1776504971676,27.08,76666.58,0.0,-0.70498,0.00023,19.25267]
[1776504977717,27.07,76669.42,0.0,-0.70435,0.00023,19.27209]
[1776504982752,27.07,76671.1,0.0,-0.70399,0.00023,19.28336]
[1776504987789,27.07,76668.58,0.0,-0.70458,0.00023,19.26497]
[1776504992823,27.07,76668.83,0.0,-0.70457,0.00023,19.26206]
[1776504998865,27.07,76668.05,0.0,-0.70475,0.00023,19.25632]
[1776505004324,27.07,76668.22,0.0,-0.70472,0.00023,19.25738]
[1776505009940,27.07,76668.53,0.0,-0.70466,0.00023,19.25938]
[1776505014395,27.07,76651.56,0.0,-0.70853,0.00023,19.13772]
[1776505017009,27.06,76652.09,0.0,-0.70841,0.00023,19.14139]
[1776505022045,27.06,76651.87,0.0,-0.70847,0.00023,19.13968]
[1776505027079,27.06,76654.54,0.0,-0.70787,0.00023,19.15844]
[1776505032115,27.06,76651.35,0.0,-0.70861,0.00023,19.13501]
[1776505033124,27.06,76642.97,0.0,-0.71052,0.00023,19.07425]
[1776505034539,27.06,76635.19,0.0,-0.71228,0.00023,19.01754]
[1776505035136,27.06,76635.19,0.0,-0.71228,0.00023,19.01755]
[1776505042187,27.06,76634.75,0.0,-0.71237,0.00023,19.01468]
[1776505052257,27.06,76637.21,0.0,-0.71183,0.00023,19.02886]
[1776505061322,27.07,76636.07,0.0,-0.71205,0.00023,19.02144]
[1776505066354,27.07,76639.77,0.0,-0.7112,0.00023,19.04895]
[1776505072396,27.07,76639.13,0.0,-0.71132,0.00023,19.04494]
[1776505078441,27.08,76633.59,0.0,-0.71255,0.00023,19.00527]
[1776505081459,27.08,76628.05,0.0,-0.71379,0.00023,18.96501]
[1776505085490,27.08,76623.42,0.0,-0.71482,0.00022,18.93154]
[1776505087504,27.08,76629.43,0.0,-0.71345,0.00023,18.97626]
[1776505092540,27.09,76632.26,0.0,-0.71279,0.00023,18.99756]
[1776505097573,27.09,76630.04,0.0,-0.71328,0.00023,18.98158]
[1776505102609,27.09,76628.89,0.0,-0.71353,0.00023,18.97337]
[1776505108651,27.09,76627.9,0.0,-0.71375,0.00023,18.96628]
[1776505113692,27.09,76623.6,0.0,-0.71475,0.00022,18.93028]
[1776505118726,27.09,76620.14,0.0,-0.71552,0.00022,18.90513]
[1776505124767,27.09,76618.84,0.0,-0.71579,0.00022,18.89604]
[1776505127792,27.09,76608.37,0.0,-0.71813,0.00022,18.81875]
[1776505128796,27.1,76608.06,0.0,-0.71819,0.00022,18.8168]
[1776505133831,27.1,76609.59,0.0,-0.71782,0.00022,18.8291]
[1776505138865,27.1,76608.41,0.0,-0.71805,0.00022,18.82128]
[1776505143900,27.11,76609.91,0.0,-0.71769,0.00022,18.83319]
[1776505145915,27.11,76617.19,0.0,-0.71604,0.00022,18.88763]
[1776505151964,27.11,76617.07,0.0,-0.71604,0.00022,18.8876]
[1776505156994,27.12,76617.04,0.0,-0.71603,0.00022,18.8881]
[1776505163038,27.12,76619.72,0.0,-0.7154,0.00022,18.90865]
[1776505168074,27.12,76618.7,0.0,-0.71561,0.00022,18.90179]
[1776505175528,27.13,76618.87,0.0,-0.71558,0.00022,18.8994]
[1776505185601,27.13,76617.91,0.0,-0.71576,0.00022,18.89361]
[1776505194255,27.14,76617.08,0.0,-0.71591,0.00022,18.88866]
[1776505201306,27.14,76616.83,0.0,-0.71594,0.00022,18.8876]
[1776505203318,27.14,76623.05,0.0,-0.71453,0.00022,18.93368]
[1776505208353,27.14,76622.67,0.0,-0.7146,0.00022,18.93127]
[1776505215816,27.14,76622.7,0.0,-0.71458,0.00022,18.93195]
[1776505221445,27.15,76621.1,0.0,-0.71493,0.00022,18.9206]
[1776505225886,27.15,76629.69,0.0,-0.71299,0.00023,18.98374]
[1776505228494,27.15,76636.3,0.0,-0.7115,0.00023,19.03197]
[1776505233528,27.15,76638.54,0.0,-0.71102,0.00023,19.04383]
[1776505239571,27.15,76640.03,0.0,-0.71067,0.00023,19.05508]
[1776505244605,27.15,76643.24,0.0,-0.70993,0.00023,19.07867]
[1776505249640,27.15,76647.51,0.0,-0.70896,0.00023,19.10986]
[1776505254675,27.16,76650.3,0.0,-0.70831,0.00023,19.1304]
[1776505259710,27.16,76651.44,0.0,-0.70803,0.00023,19.13901]
[1776505265753,27.16,76650.73,0.0,-0.70818,0.00023,19.13431]
[1776505270789,27.16,76652.49,0.0,-0.70777,0.00023,19.14722]
[1776505275885,27.16,76652.66,0.0,-0.70773,0.00023,19.1485]
[1776505280921,27.16,76652.5,0.0,-0.70777,0.00023,19.1473]
[1776505285956,27.16,76657.43,0.0,-0.70666,0.00023,19.18235]
[1776505291997,27.16,76656.79,0.0,-0.70685,0.00023,19.17303]
[1776505299046,27.16,76655.8,0.0,-0.70709,0.00023,19.16557]
[1776505304082,27.16,76650.15,0.0,-0.70838,0.00023,19.12477]
[1776505309118,27.15,76653.38,0.0,-0.70765,0.00023,19.14773]
[1776505314155,27.15,76654.73,0.0,-0.70736,0.00023,19.15706]
[1776505319190,27.15,76655.49,0.0,-0.70719,0.00023,19.16219]
[1776505324224,27.15,76653.28,0.0,-0.70771,0.00023,19.14588]
[1776505329259,27.15,76651.12,0.0,-0.70821,0.00023,19.13012]
[1776505335301,27.15,76651.0,0.0,-0.70825,0.00023,19.12881]
[1776505341343,27.14,76653.12,0.0,-0.70779,0.00023,19.14356]
[1776505346784,27.14,76655.46,0.0,-0.70727,0.00023,19.15987]
[1776505353428,27.14,76656.93,0.0,-0.70699,0.00023,19.16523]
[1776505358462,27.14,76655.49,0.0,-0.70734,0.00023,19.15429]
[1776505363498,27.13,76653.16,0.0,-0.70788,0.00023,19.13714]
[1776505368532,27.13,76655.46,0.0,-0.70738,0.00023,19.15314]
[1776505374579,27.13,76655.26,0.0,-0.70745,0.00023,19.151]
[1776505379612,27.13,76653.88,0.0,-0.70778,0.00023,19.14044]
[1776505383642,27.12,76646.23,0.0,-0.70953,0.00023,19.085]
[1776505385655,27.12,76640.59,0.0,-0.71081,0.00023,19.04415]
[1776505390695,27.12,76641.07,0.0,-0.7107,0.00023,19.04771]
[1776505395725,27.12,76643.23,0.0,-0.7102,0.00023,19.06351]
[1776505400760,27.13,76645.84,0.0,-0.7096,0.00023,19.08269]
[1776505405799,27.13,76650.28,0.0,-0.7086,0.00023,19.11462]
[1776505411838,27.12,76653.69,0.0,-0.70786,0.00023,19.13441]
[1776505416872,27.12,76656.14,0.0,-0.70732,0.00023,19.1517]
[1776505421907,27.12,76654.75,0.0,-0.70764,0.00023,19.14143]
[1776505427353,27.12,76653.91,0.0,-0.70785,0.00023,19.13501]
[1776505438019,27.12,76654.14,0.0,-0.70783,0.00023,19.13568]
[1776505443057,27.11,76655.63,0.0,-0.7075,0.00023,19.14595]
[1776505448090,27.11,76654.75,0.0,-0.70772,0.00023,19.13896]
[1776505453125,27.11,76652.69,0.0,-0.70821,0.00023,19.12352]
[1776505458162,27.11,76653.9,0.0,-0.70795,0.00023,19.13182]
[1776505463195,27.1,76654.21,0.0,-0.7079,0.00023,19.13339]
[1776505473266,27.1,76653.73,0.0,-0.70806,0.00023,19.125]
[1776505478305,27.1,76654.97,0.0,-0.70779,0.00023,19.1337]
[1776505486356,27.1,76654.84,0.0,-0.70783,0.00023,19.13238]
[1776505492398,27.1,76654.79,0.0,-0.70785,0.00023,19.13172]
[1776505497845,27.1,76654.84,0.0,-0.70785,0.00023,19.13183]
[1776505503475,27.09,76654.66,0.0,-0.7079,0.00023,19.13025]
[1776505510524,27.09,76653.76,0.0,-0.70811,0.00023,19.12346]
[1776505515559,27.09,76644.9,0.0,-0.71013,0.00023,19.05919]
[1776505519587,27.09,76640.26,0.0,-0.71119,0.00023,19.02539]
[1776505524622,27.09,76640.75,0.0,-0.71108,0.00023,19.0289]
[1776505529658,27.09,76643.09,0.0,-0.71055,0.00023,19.04578]
[1776505534693,27.09,76643.7,0.0,-0.71046,0.00023,19.04549]
[1776505539729,27.09,76644.37,0.0,-0.71031,0.00023,19.05013]
[1776505544762,27.09,76644.34,0.0,-0.71033,0.00023,19.04966]
[1776505549797,27.09,76643.65,0.0,-0.71049,0.00023,19.0444]
[1776505554833,27.08,76643.11,0.0,-0.71062,0.00023,19.04022]
[1776505560874,27.08,76648.01,0.0,-0.70953,0.00023,19.07528]
[1776505565910,27.08,76648.01,0.0,-0.70954,0.00023,19.07494]
[1776505570944,27.08,76647.44,0.0,-0.70968,0.00023,19.07052]
[1776505578408,27.08,76647.37,0.0,-0.70971,0.00023,19.06959]
[1776505582031,27.08,76657.25,0.0,-0.70746,0.00023,19.14063]
[1776505587056,27.08,76657.5,0.0,-0.70742,0.00023,19.14209]
[1776505593098,27.07,76657.81,0.0,-0.70739,0.00023,19.1394]
[1776505598134,27.07,76663.93,0.0,-0.70601,0.00023,19.18286]
[1776505604179,27.07,76658.92,0.0,-0.70717,0.00023,19.14645]
[1776505612234,27.07,76658.32,0.0,-0.70733,0.00023,19.14157]
[1776505617270,27.07,76659.12,0.0,-0.70716,0.00023,19.14696]
[1776505619284,27.07,76682.21,0.0,-0.70186,0.00023,19.31114]
[1776505620291,27.07,76687.22,0.0,-0.70071,0.00023,19.34626]
[1776505625325,27.07,76685.76,0.0,-0.70105,0.00023,19.33593]
[1776505630360,27.07,76685.07,0.0,-0.70121,0.00023,19.33115]
[1776505636402,27.06,76686.76,0.0,-0.70083,0.00023,19.34267]
[1776505641438,27.06,76689.1,0.0,-0.70031,0.00023,19.35863]
[1776505646475,27.06,76694.19,0.0,-0.69915,0.00023,19.39369]
[1776505654532,27.06,76694.58,0.0,-0.69912,0.00023,19.39107]
[1776505659566,27.05,76696.04,0.0,-0.69881,0.00023,19.40066]
[1776505664601,27.05,76688.28,0.0,-0.70062,0.00023,19.34592]
[1776505671651,27.05,76684.8,0.0,-0.70143,0.00023,19.32118]
[1776505676685,27.05,76688.5,0.0,-0.70058,0.00023,19.34691]
[1776505681721,27.05,76690.14,0.0,-0.70022,0.00023,19.35811]
[1776505686755,27.04,76688.56,0.0,-0.70059,0.00023,19.34678]
[1776505692798,27.04,76688.46,0.0,-0.70061,0.00023,19.34599]
[1776505697833,27.04,76689.03,0.0,-0.70049,0.00023,19.34991]
[1776505702867,27.04,76688.63,0.0,-0.70058,0.00023,19.34715]
[1776505709325,27.04,76687.96,0.0,-0.70072,0.00023,19.34264]
[1776505710923,27.04,76696.62,0.0,-0.69872,0.00023,19.40324]
[1776505715958,27.04,76692.95,0.0,-0.6996,0.00023,19.37315]
[1776505720993,27.05,76692.89,0.0,-0.69961,0.00023,19.37297]
[1776505726028,27.05,76692.06,0.0,-0.6998,0.00023,19.36723]
[1776505732070,27.05,76693.37,0.0,-0.6995,0.00023,19.37639]
[1776505736098,27.05,76698.9,0.0,-0.69822,0.00023,19.4149]
[1776505738112,27.05,76705.96,0.0,-0.69658,0.00023,19.46389]
[1776505743147,27.05,76711.4,0.0,-0.69531,0.00023,19.50162]
[1776505749607,27.05,76708.22,0.0,-0.69603,0.00023,19.4802]
[1776505755231,27.05,76708.06,0.0,-0.69605,0.00023,19.47945]
[1776505760267,27.05,76707.07,0.0,-0.69627,0.00023,19.47293]
[1776505766309,27.05,76709.61,0.0,-0.69568,0.00023,19.49055]
[1776505772351,27.05,76709.46,0.0,-0.69575,0.00023,19.48506]
[1776505778392,27.05,76710.41,0.0,-0.69553,0.00023,19.49151]
[1776505780407,27.05,76704.82,0.0,-0.69683,0.00023,19.45296]
[1776505782420,27.05,76693.15,0.0,-0.69953,0.00023,19.37173]
[1776505784436,27.05,76689.91,0.0,-0.70029,0.00023,19.34896]
[1776505789471,27.05,76689.9,0.0,-0.7003,0.00023,19.34868]
[1776505796518,27.05,76691.55,0.0,-0.69992,0.00023,19.35998]
[1776505802560,27.05,76692.47,0.0,-0.69972,0.00023,19.36629]
[1776505807594,27.05,76692.43,0.0,-0.69973,0.00023,19.36594]
[1776505812630,27.05,76692.52,0.0,-0.69971,0.00023,19.36654]
[1776505814644,27.05,76687.1,0.0,-0.70096,0.00023,19.32851]
[1776505820098,27.05,76682.82,0.0,-0.70194,0.00023,19.29853]
[1776505828742,27.05,76683.4,0.0,-0.7018,0.00023,19.30303]
[1776505834785,27.05,76685.1,0.0,-0.70143,0.00023,19.31076]
[1776505840240,27.05,76684.84,0.0,-0.70148,0.00023,19.30915]
[1776505845864,27.05,76684.58,0.0,-0.70153,0.00023,19.30755]
[1776505850897,27.06,76684.78,0.0,-0.70148,0.00023,19.30913]
[1776505857947,27.06,76684.74,0.0,-0.70148,0.00023,19.30906]
[1776505862983,27.06,76680.81,0.0,-0.70239,0.00023,19.28131]
[1776505864997,27.06,76672.27,0.0,-0.70435,0.00023,19.2208]
[1776505866007,27.06,76665.74,0.0,-0.70585,0.00023,19.17434]
[1776505867011,27.06,76659.1,0.0,-0.70737,0.00023,19.12673]
[1776505872047,27.06,76657.31,0.0,-0.70777,0.00023,19.11413]
[1776505877082,27.06,76656.85,0.0,-0.70787,0.00023,19.11095]
[1776505882116,27.06,76655.55,0.0,-0.70816,0.00023,19.10164]
[1776505889164,27.06,76658.36,0.0,-0.70753,0.00023,19.12174]
[1776505894201,27.06,76657.97,0.0,-0.70766,0.00023,19.11424]
[1776505900660,27.06,76657.75,0.0,-0.70771,0.00023,19.11241]
[1776505908298,27.05,76657.06,0.0,-0.70789,0.00023,19.10704]
[1776505917365,27.05,76655.2,0.0,-0.70832,0.00023,19.09321]
[1776505927435,27.05,76655.83,0.0,-0.7082,0.00023,19.09728]
[1776505932485,27.05,76651.5,0.0,-0.70919,0.00023,19.06574]
[1776505937519,27.05,76651.4,0.0,-0.70922,0.00023,19.06494]
[1776505942554,27.05,76652.51,0.0,-0.70897,0.00023,19.07285]
[1776505947589,27.05,76654.24,0.0,-0.70858,0.00023,19.08517]
[1776505952633,27.05,76661.18,0.0,-0.70704,0.00023,19.13031]
[1776505957658,27.05,76657.68,0.0,-0.70784,0.00023,19.10505]
[1776505962695,27.05,76657.28,0.0,-0.70793,0.00023,19.10242]
[1776505965715,27.05,76650.57,0.0,-0.70945,0.00023,19.05418]
[1776505970752,27.05,76650.88,0.0,-0.70937,0.00023,19.05667]
[1776505975788,27.05,76641.32,0.0,-0.71154,0.00023,18.98725]
[1776505976795,27.05,76635.87,0.0,-0.71278,0.00023,18.94747]
[1776505981838,27.05,76627.39,0.0,-0.71469,0.00023,18.88535]
[1776505982840,27.05,76621.09,0.0,-0.71611,0.00023,18.83888]
[1776505986866,27.05,76615.78,0.0,-0.7173,0.00022,18.79984]
[1776505988883,27.05,76610.21,0.0,-0.71854,0.00022,18.75845]
[1776505995930,27.05,76613.68,0.0,-0.71776,0.00022,18.7846]
[1776506001370,27.05,76615.14,0.0,-0.71742,0.00022,18.79565]
[1776506008015,27.05,76615.03,0.0,-0.71744,0.00022,18.79505]
[1776506013050,27.06,76613.73,0.0,-0.71776,0.00022,18.78111]
[1776506018086,27.06,76615.04,0.0,-0.71746,0.00022,18.79112]
[1776506027148,27.06,76615.11,0.0,-0.71743,0.00022,18.79207]
[1776506031586,27.06,76608.69,0.0,-0.71886,0.00022,18.7445]
[1776506035204,27.06,76604.7,0.0,-0.71974,0.00022,18.71514]
[1776506038225,27.06,76598.89,0.0,-0.72103,0.00022,18.67203]
[1776506043261,27.07,76595.58,0.0,-0.72174,0.00022,18.64799]
[1776506049303,27.07,76598.36,0.0,-0.72109,0.00022,18.66986]
[1776506054338,27.07,76597.66,0.0,-0.72122,0.00022,18.66526]
[1776506059374,27.08,76594.62,0.0,-0.72188,0.00022,18.64305]
[1776506068436,27.08,76589.45,0.0,-0.723,0.00022,18.60527]
[1776506075487,27.09,76587.78,0.0,-0.72337,0.00022,18.58915]
[1776506080522,27.09,76582.34,0.0,-0.72455,0.00022,18.54889]
[1776506085557,27.09,76577.93,0.0,-0.7255,0.00022,18.51619]
[1776506090594,27.1,76579.33,0.0,-0.72516,0.00022,18.52801]
[1776506093615,27.1,76573.48,0.0,-0.72645,0.00022,18.48365]
[1776506095628,27.1,76572.1,0.0,-0.72674,0.00022,18.47337]
[1776506100664,27.1,76572.7,0.0,-0.72659,0.00022,18.4785]
[1776506105697,27.1,76572.6,0.0,-0.7266,0.00022,18.4782]
[1776506110732,27.1,76570.77,0.0,-0.727,0.00022,18.4645]
[1776506115767,27.11,76571.82,0.0,-0.72676,0.00022,18.47282]
[1776506120802,27.11,76571.88,0.0,-0.72673,0.00022,18.47383]
[1776506125839,27.11,76570.98,0.0,-0.72692,0.00022,18.46724]
[1776506127851,27.11,76565.95,0.0,-0.72802,0.00022,18.42904]
[1776506132887,27.11,76561.62,0.0,-0.72899,0.00022,18.39198]
[1776506137922,27.12,76556.85,0.0,-0.73,0.00022,18.35632]
[1776506142957,27.12,76554.38,0.0,-0.73052,0.00022,18.33815]
[1776506147992,27.13,76552.0,0.0,-0.73101,0.00022,18.32091]
[1776506153027,27.13,76551.24,0.0,-0.73115,0.00022,18.31576]
[1776506159069,27.13,76552.45,0.0,-0.73087,0.00022,18.32576]
[1776506164104,27.13,76547.25,0.0,-0.732,0.00022,18.2857]
[1776506171153,27.13,76546.75,0.0,-0.7321,0.00022,18.28217]
[1776506176188,27.14,76545.4,0.0,-0.73236,0.00022,18.27297]
[1776506181225,27.14,76546.76,0.0,-0.73202,0.00022,18.2848]
[1776506186259,27.15,76557.82,0.0,-0.72957,0.00022,18.37128]
[1776506190286,27.15,76565.13,0.0,-0.72795,0.00022,18.42788]
[1776506196328,27.15,76567.46,0.0,-0.72745,0.00022,18.44176]
[1776506200356,27.15,76572.84,0.0,-0.72625,0.00022,18.48328]
[1776506204385,27.15,76579.54,0.0,-0.72475,0.00022,18.53474]
[1776506210433,27.16,76583.03,0.0,-0.72397,0.00022,18.56163]
[1776506217481,27.16,76582.31,0.0,-0.72411,0.00022,18.55673]
[1776506222927,27.16,76584.14,0.0,-0.72368,0.00022,18.57119]
[1776506226547,27.16,76591.78,0.0,-0.72198,0.00022,18.62913]
[1776506227553,27.16,76598.62,0.0,-0.72045,0.00022,18.68047]
[1776506229571,27.16,76604.34,0.0,-0.71917,0.00022,18.72324]
[1776506230575,27.16,76609.64,0.0,-0.71799,0.00022,18.76264]
[1776506234603,27.16,76612.97,0.0,-0.71724,0.00022,18.78743]
[1776506236617,27.16,76622.13,0.0,-0.71517,0.00022,18.85524]
[1776506240647,27.17,76627.45,0.0,-0.71397,0.00023,18.89452]
[1776506244673,27.17,76621.9,0.0,-0.71521,0.00022,18.85403]
[1776506248703,27.17,76616.49,0.0,-0.71641,0.00022,18.81456]
[1776506253737,27.17,76615.84,0.0,-0.71658,0.00022,18.80575]
[1776506259779,27.17,76615.21,0.0,-0.7167,0.00022,18.80185]
[1776506264817,27.18,76616.03,0.0,-0.71649,0.00022,18.80855]
[1776506269851,27.18,76616.38,0.0,-0.7164,0.00022,18.81166]
[1776506274883,27.18,76617.9,0.0,-0.71603,0.00022,18.82362]
[1776506279918,27.18,76618.69,0.0,-0.71584,0.00022,18.8299]
[1776506284955,27.19,76618.11,0.0,-0.71595,0.00022,18.82634]
[1776506289990,27.19,76617.35,0.0,-0.71609,0.00022,18.82151]
[1776506295026,27.19,76616.54,0.0,-0.71625,0.00022,18.8162]
[1776506301066,27.2,76616.11,0.0,-0.71632,0.00022,18.81385]
[1776506309121,27.2,76616.0,0.0,-0.71631,0.00022,18.81414]
[1776506319192,27.21,76616.22,0.0,-0.71626,0.00022,18.81254]
[1776506329260,27.21,76617.92,0.0,-0.71584,0.00022,18.82616]
[1776506335305,27.21,76617.52,0.0,-0.71591,0.00022,18.82381]
[1776506341347,27.22,76617.17,0.0,-0.71598,0.00022,18.82179]
[1776506351416,27.22,76621.0,0.0,-0.7151,0.00022,18.85052]
[1776506356452,27.22,76619.28,0.0,-0.71548,0.00022,18.83801]
[1776506358466,27.22,76609.87,0.0,-0.71758,0.00022,18.76877]
[1776506363915,27.22,76607.48,0.0,-0.7181,0.00022,18.75164]
[1776506369543,27.23,76611.81,0.0,-0.71711,0.00022,18.78431]
[1776506374580,27.23,76611.56,0.0,-0.71719,0.00022,18.77842]
[1776506379618,27.23,76611.34,0.0,-0.71722,0.00022,18.77724]
[1776506384648,27.23,76611.85,0.0,-0.71709,0.00022,18.78169]
[1776506389684,27.23,76611.7,0.0,-0.7171,0.00022,18.7812]
[1776506396737,27.24,76611.67,0.0,-0.71708,0.00022,18.78189]
[1776506401768,27.24,76612.21,0.0,-0.71694,0.00022,18.78653]
[1776506406805,27.24,76603.55,0.0,-0.71885,0.00022,18.72325]
[1776506410835,27.25,76597.82,0.0,-0.72011,0.00022,18.6813]
[1776506414272,27.25,76591.61,0.0,-0.72148,0.00022,18.63529]
[1776506419900,27.25,76592.14,0.0,-0.72135,0.00022,18.63962]
[1776506424932,27.25,76591.05,0.0,-0.72158,0.00022,18.63178]
[1776506430975,27.25,76588.44,0.0,-0.72215,0.00022,18.61255]
[1776506433995,27.25,76581.48,0.0,-0.72372,0.00022,18.55588]
[1776506440040,27.25,76578.18,0.0,-0.72444,0.00022,18.53122]
[1776506445076,27.26,76577.4,0.0,-0.72461,0.00022,18.52561]
[1776506450110,27.26,76577.54,0.0,-0.72457,0.00022,18.52701]
[1776506455146,27.26,76577.63,0.0,-0.72454,0.00022,18.52806]
[1776506458167,27.26,76569.81,0.0,-0.72626,0.00022,18.46902]
[1776506462201,27.26,76564.46,0.0,-0.72743,0.00022,18.42853]
[1776506467231,27.26,76562.86,0.0,-0.72777,0.00022,18.41668]
[1776506468237,27.26,76572.93,0.0,-0.72555,0.00022,18.4934]
[1776506473274,27.26,76571.72,0.0,-0.7258,0.00022,18.4846]
[1776506478307,27.27,76575.32,0.0,-0.725,0.00022,18.51225]
[1776506483343,27.27,76575.43,0.0,-0.72496,0.00022,18.51346]
[1776506488378,27.27,76576.47,0.0,-0.72472,0.00022,18.5217]
[1776506493415,27.27,76576.66,0.0,-0.7247,0.00022,18.51893]
[1776506495431,27.27,76561.0,0.0,-0.72815,0.00022,18.40016]
[1776506496434,27.27,76546.29,0.0,-0.73136,0.00022,18.28759]
[1776506498449,27.27,76539.78,0.0,-0.73278,0.00022,18.23746]
[1776506501469,27.27,76531.77,0.0,-0.73451,0.00022,18.1757]
[1776506504911,27.27,76527.56,0.0,-0.7354,0.00022,18.14347]
[1776506510532,27.28,76533.6,0.0,-0.73407,0.00022,18.19136]
[1776506515567,27.28,76536.4,0.0,-0.73344,0.00022,18.21374]
[1776506517582,27.28,76530.9,0.0,-0.73462,0.00022,18.17136]
[1776506519596,27.28,76525.11,0.0,-0.73587,0.00022,18.1267]
[1776506521621,27.28,76515.2,0.0,-0.73799,0.00022,18.04972]
[1776506522620,27.29,76501.64,0.0,-0.74089,0.00021,17.94339]
[1776506527659,27.29,76503.96,0.0,-0.74034,0.00021,17.96357]
[1776506530685,27.3,76488.75,0.0,-0.74357,0.00021,17.84398]
[1776506531689,27.3,76472.69,0.0,-0.74696,0.00021,17.71622]
[1776506535121,27.3,76461.52,0.0,-0.74929,0.00021,17.62729]
[1776506535717,27.3,76461.52,0.0,-0.74928,0.00021,17.62768]
[1776506539744,27.31,76454.58,0.0,-0.75069,0.00021,17.57329]
[1776506543772,27.31,76461.92,0.0,-0.7491,0.00021,17.63444]
[1776506545200,27.32,76455.44,0.0,-0.75045,0.00021,17.58265]
[1776506545788,27.32,76455.44,0.0,-0.75043,0.00021,17.58324]
[1776506546794,27.32,76441.74,0.0,-0.75328,0.00021,17.47281]
[1776506550821,27.33,76429.66,0.0,-0.75573,0.00021,17.37654]
[1776506551829,27.33,76420.7,0.0,-0.75761,0.00021,17.299]
[1776506556869,27.34,76421.73,0.0,-0.75733,0.00021,17.31001]
[1776506560895,27.34,76416.16,0.0,-0.75843,0.00021,17.26635]
[1776506562908,27.35,76408.46,0.0,-0.76,0.00021,17.20348]
[1776506567946,27.36,76400.32,0.0,-0.76157,0.0002,17.1399]
[1776506572981,27.37,76395.71,0.0,-0.76243,0.0002,17.10509]
[1776506578023,27.38,76398.52,0.0,-0.76177,0.0002,17.13169]
[1776506583058,27.39,76397.71,0.0,-0.76186,0.0002,17.12809]
[1776506585490,27.39,76410.77,0.0,-0.75915,0.00021,17.23697]
[1776506587087,27.39,76414.94,0.0,-0.75827,0.00021,17.27214]
[1776506589101,27.4,76424.05,0.0,-0.75637,0.00021,17.34756]
[1776506590109,27.4,76429.51,0.0,-0.75524,0.00021,17.39245]
[1776506592122,27.4,76437.38,0.0,-0.75359,0.00021,17.45707]
[1776506596151,27.4,76444.08,0.0,-0.75215,0.00021,17.51296]
[1776506598166,27.41,76455.44,0.0,-0.74975,0.00021,17.60553]
[1776506599171,27.41,76458.0,0.0,-0.74921,0.00021,17.62647]
[1776506602192,27.41,76466.97,0.0,-0.74728,0.00021,17.69972]
[1776506607227,27.42,76461.48,0.0,-0.74839,0.00021,17.65773]
[1776506608236,27.42,76453.07,0.0,-0.75014,0.00021,17.59053]
[1776506609241,27.42,76451.7,0.0,-0.75042,0.00021,17.57988]
[1776506614281,27.43,76446.83,0.0,-0.7514,0.00021,17.53864]
[1776506618305,27.44,76439.59,0.0,-0.75285,0.00021,17.48225]
[1776506623339,27.45,76438.94,0.0,-0.75292,0.00021,17.47967]
[1776506628374,27.46,76439.51,0.0,-0.75273,0.00021,17.48703]
[1776506633410,27.46,76441.26,0.0,-0.75229,0.00021,17.50393]
[1776506635423,27.47,76432.44,0.0,-0.75409,0.00021,17.43361]
[1776506636430,27.47,76431.05,0.0,-0.75436,0.00021,17.42295]
[1776506641466,27.48,76432.28,0.0,-0.75403,0.00021,17.43584]
[1776506646503,27.49,76442.19,0.0,-0.75191,0.00021,17.51849]
[1776506647514,27.49,76445.72,0.0,-0.75115,0.00021,17.54777]
[1776506650532,27.49,76451.06,0.0,-0.75001,0.00021,17.59183]
[1776506655570,27.5,76455.87,0.0,-0.74896,0.00021,17.63208]
[1776506658587,27.5,76463.07,0.0,-0.74742,0.00021,17.69076]
[1776506663622,27.51,76455.71,0.0,-0.74891,0.00021,17.63378]
[1776506666646,27.51,76439.96,0.0,-0.75216,0.00021,17.50859]
[1776506667652,27.52,76433.51,0.0,-0.75348,0.00021,17.45702]
[1776506671679,27.52,76439.01,0.0,-0.75233,0.00021,17.49857]
[1776506676715,27.53,76434.08,0.0,-0.75329,0.00021,17.46106]
[1776506678729,27.53,76440.29,0.0,-0.75198,0.00021,17.51201]
[1776506683764,27.54,76438.02,0.0,-0.7524,0.00021,17.49582]
[1776506687795,27.54,76432.18,0.0,-0.75356,0.00021,17.4505]
[1776506690825,27.55,76425.6,0.0,-0.75488,0.00021,17.39873]
[1776506691829,27.55,76419.89,0.0,-0.75604,0.00021,17.35297]
[1776506693837,27.56,76412.73,0.0,-0.75748,0.00021,17.29592]
[1776506696273,27.56,76395.71,0.0,-0.76093,0.0002,17.15802]
[1776506697870,27.56,76408.45,0.0,-0.75831,0.0002,17.26293]
[1776506698876,27.56,76414.74,0.0,-0.75701,0.00021,17.31469]
[1776506700890,27.57,76413.45,0.0,-0.75725,0.00021,17.3052]
[1776506706342,27.58,76412.55,0.0,-0.75735,0.0002,17.30108]
[1776506708947,27.58,76419.06,0.0,-0.75599,0.00021,17.35499]
[1776506710962,27.58,76424.37,0.0,-0.75487,0.00021,17.39891]
[1776506712979,27.59,76416.72,0.0,-0.75641,0.00021,17.33812]
[1776506713985,27.59,76408.23,0.0,-0.75815,0.0002,17.26904]
[1776506714990,27.59,76406.42,0.0,-0.75851,0.0002,17.25477]
[1776506718014,27.59,76401.22,0.0,-0.75953,0.0002,17.21388]
[1776506723052,27.6,76401.43,0.0,-0.75942,0.0002,17.21834]
[1776506728087,27.61,76402.95,0.0,-0.75904,0.0002,17.23345]
[1776506730100,27.61,76402.61,0.0,-0.75908,0.0002,17.23164]
[1776506732118,27.62,76386.53,0.0,-0.76237,0.0002,17.09626]
[1776506733125,27.62,76389.52,0.0,-0.76175,0.0002,17.12131]
[1776506735137,27.62,76391.25,0.0,-0.76137,0.0002,17.13643]
[1776506740171,27.63,76391.35,0.0,-0.76129,0.0002,17.13964]
[1776506745207,27.64,76388.91,0.0,-0.76173,0.0002,17.12197]
[1776506749236,27.64,76384.19,0.0,-0.76262,0.0002,17.08568]
[1776506754273,27.65,76384.81,0.0,-0.7624,0.0002,17.09468]
[1776506759305,27.66,76384.8,0.0,-0.76232,0.0002,17.09783]
[1776506764340,27.67,76382.97,0.0,-0.76262,0.0002,17.0854]
[1776506769376,27.69,76383.4,0.0,-0.76243,0.0002,17.09287]
[1776506774410,27.7,76384.13,0.0,-0.7622,0.0002,17.1021]
[1776506777434,27.7,76389.85,0.0,-0.761,0.0002,17.15073]
[1776506783475,27.71,76391.09,0.0,-0.76066,0.0002,17.16427]
[1776506784482,27.71,76382.95,0.0,-0.76229,0.0002,17.09829]
[1776506785489,27.72,76378.9,0.0,-0.76309,0.0002,17.06574]
[1776506790525,27.72,76379.53,0.0,-0.76289,0.0002,17.07402]
[1776506791531,27.73,76368.06,0.0,-0.76519,0.0002,16.97668]
[1776506792539,27.73,76357.17,0.0,-0.76736,0.0002,16.88746]
[1776506793544,27.73,76350.9,0.0,-0.7686,0.0002,16.83556]
[1776506794555,27.74,76353.27,0.0,-0.7681,0.0002,16.85656]
[1776506797578,27.74,76369.16,0.0,-0.76488,0.0002,16.98963]
[1776506798580,27.74,76378.03,0.0,-0.76308,0.0002,17.06306]
[1776506799587,27.75,76378.34,0.0,-0.763,0.0002,17.06613]
[1776506803614,27.75,76383.62,0.0,-0.76189,0.0002,17.11138]
[1776506805629,27.75,76395.47,0.0,-0.75947,0.0002,17.20888]
[1776506806637,27.76,76402.25,0.0,-0.75808,0.0002,17.26429]
[1776506807646,27.76,76409.68,0.0,-0.75655,0.0002,17.32483]
[1776506808655,27.76,76410.28,0.0,-0.75642,0.0002,17.33006]
[1776506813695,27.76,76416.34,0.0,-0.75513,0.0002,17.38082]
[1776506814693,27.77,76421.85,0.0,-0.75399,0.00021,17.42556]
[1776506816708,27.77,76430.59,0.0,-0.75217,0.00021,17.49645]
[1776506817715,27.77,76437.52,0.0,-0.75073,0.00021,17.5522]
[1776506818721,27.77,76442.72,0.0,-0.74964,0.00021,17.59404]
[1776506819728,27.77,76450.95,0.0,-0.74792,0.00021,17.65971]
[1776506820735,27.78,76453.15,0.0,-0.74745,0.00021,17.67752]
[1776506821742,27.78,76444.87,0.0,-0.74916,0.00021,17.61237]
[1776506822750,27.78,76441.29,0.0,-0.74989,0.00021,17.58437]
[1776506825772,27.78,76446.83,0.0,-0.74871,0.00021,17.62969]
[1776506827792,27.79,76452.23,0.0,-0.74756,0.00021,17.67326]
[1776506828793,27.79,76439.4,0.0,-0.75021,0.00021,17.57202]
[1776506829804,27.79,76423.81,0.0,-0.75341,0.00021,17.44805]
[1776506830807,27.79,76420.69,0.0,-0.75404,0.0002,17.42355]
[1776506831814,27.79,76415.4,0.0,-0.75511,0.0002,17.38156]
[1776506833827,27.8,76406.25,0.0,-0.75695,0.0002,17.30892]
[1776506834834,27.8,76405.92,0.0,-0.757,0.0002,17.30679]
[1776506835841,27.8,76382.18,0.0,-0.7618,0.0002,17.11462]
[1776506836854,27.8,76360.84,0.0,-0.76606,0.0002,16.94024]
[1776506837857,27.8,76356.63,0.0,-0.76689,0.0002,16.90615]
[1776506842891,27.81,76351.79,0.0,-0.76778,0.0002,16.86909]
[1776506847927,27.82,76348.85,0.0,-0.76829,0.0002,16.84777]
[1776506852961,27.83,76345.75,0.0,-0.76888,0.0002,16.82002]
[1776506857426,27.83,76352.35,0.0,-0.76752,0.0002,16.87672]
[1776506860016,27.84,76359.61,0.0,-0.76605,0.0002,16.93729]
[1776506862029,27.84,76364.61,0.0,-0.76504,0.0002,16.97909]
[1776506864043,27.84,76382.28,0.0,-0.76147,0.0002,17.12434]
[1776506865049,27.84,76393.71,0.0,-0.75915,0.0002,17.21754]
[1776506866055,27.84,76393.56,0.0,-0.75917,0.0002,17.21664]
[1776506869077,27.85,76399.63,0.0,-0.75792,0.0002,17.26663]
[1776506873105,27.85,76393.4,0.0,-0.75915,0.0002,17.21762]
[1776506878140,27.86,76391.84,0.0,-0.75941,0.0002,17.20696]
[1776506883174,27.86,76400.37,0.0,-0.75764,0.0002,17.27786]
[1776506885189,27.87,76393.79,0.0,-0.75895,0.0002,17.22544]
[1776506891234,27.87,76393.1,0.0,-0.75903,0.0002,17.22226]
[1776506892237,27.87,76387.98,0.0,-0.76005,0.0002,17.18122]
[1776506894252,27.88,76386.92,0.0,-0.76024,0.0002,17.17355]
[1776506896266,27.88,76378.72,0.0,-0.76187,0.0002,17.10792]
[1776506897707,27.88,76372.72,0.0,-0.76305,0.0002,17.06009]
[1776506903314,27.89,76374.71,0.0,-0.76258,0.0002,17.07886]
[1776506904321,27.89,76368.25,0.0,-0.76386,0.0002,17.0267]
[1776506906336,27.9,76364.78,0.0,-0.76453,0.0002,16.99947]
[1776506912377,27.91,76360.23,0.0,-0.76539,0.0002,16.961]
[1776506916427,27.92,76349.48,0.0,-0.76746,0.0002,16.87559]
[1776506917862,27.92,76316.81,0.0,-0.77386,0.0002,16.60629]
[1776506920434,27.92,76322.59,0.0,-0.7727,0.0002,16.6558]
[1776506923457,27.93,76315.06,0.0,-0.77413,0.00019,16.5947]
[1776506927931,27.93,76307.07,0.0,-0.77563,0.00019,16.53038]
[1776506929511,27.94,76303.83,0.0,-0.77623,0.00019,16.50456]
[1776506930525,27.94,76298.2,0.0,-0.77731,0.00019,16.4582]
[1776506935551,27.95,76295.55,0.0,-0.77773,0.00019,16.4396]
[1776506940589,27.96,76291.97,0.0,-0.77834,0.00019,16.41308]
[1776506945621,27.97,76288.63,0.0,-0.77891,0.00019,16.38842]
[1776506949660,27.97,76297.46,0.0,-0.77716,0.00019,16.46441]
[1776506950664,27.97,76309.74,0.0,-0.77477,0.00019,16.56718]
[1776506951664,27.98,76323.05,0.0,-0.77216,0.0002,16.67791]
[1776506952671,27.98,76327.88,0.0,-0.77121,0.0002,16.71807]
[1776506957706,27.98,76331.23,0.0,-0.77052,0.0002,16.7471]
[1776506962740,27.99,76331.65,0.0,-0.7704,0.0002,16.75228]
[1776506967776,27.99,76331.77,0.0,-0.77034,0.0002,16.7547]
[1776506970799,27.99,76322.51,0.0,-0.77213,0.0002,16.6791]
[1776506971806,27.99,76323.43,0.0,-0.77198,0.0002,16.68227]
[1776506976839,28.0,76324.43,0.0,-0.77175,0.0002,16.69216]
[1776506981874,28.0,76327.5,0.0,-0.77111,0.0002,16.71905]
[1776506985903,28.01,76315.09,0.0,-0.77351,0.00019,16.61764]
[1776506986910,28.01,76298.05,0.0,-0.7768,0.00019,16.47636]
[1776506987919,28.01,76294.42,0.0,-0.77749,0.00019,16.44658]
[1776506992952,28.02,76294.84,0.0,-0.77735,0.00019,16.45263]
[1776506995973,28.02,76288.91,0.0,-0.77846,0.00019,16.40464]
[1776507001009,28.03,76287.0,0.0,-0.77878,0.00019,16.39075]
[1776507004033,28.03,76279.85,0.0,-0.78012,0.00019,16.33191]
[1776507005038,28.03,76273.85,0.0,-0.78126,0.00019,16.28206]
[1776507008063,28.03,76260.88,0.0,-0.7837,0.00019,16.17441]
[1776507009068,28.03,76263.44,0.0,-0.7832,0.00019,16.19641]
[1776507011084,28.04,76262.61,0.0,-0.78334,0.00019,16.19024]
[1776507013103,28.04,76256.08,0.0,-0.78456,0.00019,16.13613]
[1776507015114,28.04,76266.4,0.0,-0.78258,0.00019,16.22393]
[1776507016122,28.04,76276.26,0.0,-0.78068,0.00019,16.30747]
[1776507017130,28.04,76283.44,0.0,-0.7793,0.00019,16.36755]
[1776507018132,28.04,76283.07,0.0,-0.77937,0.00019,16.36482]
[1776507019139,28.05,76276.72,0.0,-0.78058,0.00019,16.31198]
[1776507021153,28.05,76272.04,0.0,-0.78144,0.00019,16.27388]
[1776507025181,28.05,76257.34,0.0,-0.7842,0.00019,16.15201]
[1776507026191,28.05,76251.67,0.0,-0.78526,0.00019,16.10456]
[1776507031228,28.06,76250.39,0.0,-0.78551,0.00019,16.09035]
[1776507033240,28.06,76261.25,0.0,-0.78344,0.00019,16.18272]
[1776507038725,28.06,76261.41,0.0,-0.78337,0.00019,16.18563]
[1776507044316,28.07,76262.71,0.0,-0.78308,0.00019,16.19831]
[1776507047338,28.07,76256.37,0.0,-0.78426,0.00019,16.14609]
[1776507052375,28.08,76254.57,0.0,-0.78456,0.00019,16.13249]
[1776507056407,28.08,76259.71,0.0,-0.78355,0.00019,16.17734]
[1776507058869,28.08,76281.42,0.0,-0.7794,0.00019,16.36005]
[1776507060438,28.09,76286.87,0.0,-0.77834,0.00019,16.40638]
[1776507061436,28.09,76294.05,0.0,-0.77694,0.00019,16.46657]
[1776507066471,28.09,76285.85,0.0,-0.77847,0.00019,16.40038]
[1776507068941,28.09,76291.58,0.0,-0.77736,0.00019,16.44859]
[1776507074527,28.1,76294.69,0.0,-0.77673,0.00019,16.47578]
[1776507080569,28.1,76294.65,0.0,-0.77671,0.00019,16.47671]
[1776507083590,28.1,76304.02,0.0,-0.77489,0.00019,16.55475]
[1776507089084,28.1,76317.56,0.0,-0.77225,0.00019,16.66714]
[1776507089634,28.11,76317.56,0.0,-0.77224,0.00019,16.66737]
[1776507090640,28.11,76324.6,0.0,-0.77087,0.0002,16.72543]
[1776507092655,28.11,76330.27,0.0,-0.76979,0.0002,16.76744]
[1776507094671,28.11,76337.53,0.0,-0.76837,0.0002,16.82702]
[1776507099703,28.11,76337.25,0.0,-0.76842,0.0002,16.82486]
[1776507104747,28.11,76338.41,0.0,-0.76818,0.0002,16.83463]
[1776507105751,28.11,76318.3,0.0,-0.77211,0.00019,16.6699]
[1776507106759,28.11,76291.9,0.0,-0.77721,0.00019,16.45201]
[1776507111793,28.12,76288.6,0.0,-0.77779,0.00019,16.42693]
[1776507116828,28.12,76292.31,0.0,-0.77705,0.00019,16.45872]
[1776507121864,28.12,76296.31,0.0,-0.77626,0.00019,16.49285]
[1776507123879,28.12,76303.61,0.0,-0.77484,0.00019,16.55363]
[1776507124884,28.12,76310.34,0.0,-0.77354,0.00019,16.60934]
[1776507126905,28.12,76289.44,0.0,-0.77757,0.00019,16.43645]
[1776507127906,28.13,76265.81,0.0,-0.78207,0.00019,16.23974]
[1776507128912,28.13,76258.95,0.0,-0.78336,0.00019,16.1827]
[1776507129919,28.13,76252.14,0.0,-0.78464,0.00019,16.12587]
[1776507130926,28.13,76250.44,0.0,-0.78495,0.00019,16.112]
[1776507134960,28.13,76249.55,0.0,-0.78507,0.00019,16.10638]
[1776507140054,28.14,76250.96,0.0,-0.78476,0.00019,16.1205]
[1776507145079,28.15,76253.86,0.0,-0.78416,0.00019,16.14704]
[1776507150111,28.15,76255.19,0.0,-0.78386,0.00019,16.16044]
[1776507155148,28.16,76258.14,0.0,-0.78329,0.00019,16.18265]
[1776507160182,28.17,76260.78,0.0,-0.78273,0.00019,16.20707]
[1776507166225,28.17,76261.99,0.0,-0.78244,0.00019,16.21997]
[1776507171260,28.18,76262.23,0.0,-0.78234,0.00019,16.22427]
[1776507176294,28.19,76261.06,0.0,-0.78251,0.00019,16.21687]
[1776507181331,28.19,76262.3,0.0,-0.78222,0.00019,16.22958]
[1776507186367,28.2,76256.01,0.0,-0.78335,0.00019,16.17934]
[1776507190392,28.2,76246.8,0.0,-0.78504,0.00019,16.10418]
[1776507195427,28.21,76264.69,0.0,-0.7816,0.00019,16.2568]
[1776507196437,28.21,76269.12,0.0,-0.78074,0.00019,16.29422]
[1776507198448,28.22,76262.8,0.0,-0.78192,0.00019,16.24249]
[1776507203484,28.24,76261.97,0.0,-0.7819,0.00019,16.24325]
[1776507208518,28.29,76262.76,0.0,-0.78131,0.00019,16.26882]
[1776507212548,28.3,76270.09,0.0,-0.77992,0.00019,16.32652]
[1776507216581,28.3,76279.77,0.0,-0.77805,0.00019,16.40802]
[1776507218589,28.3,76286.01,0.0,-0.77683,0.00019,16.4606]
[1776507223624,28.31,76288.81,0.0,-0.77624,0.00019,16.48602]
[1776507225640,28.31,76300.76,0.0,-0.77392,0.00019,16.58524]
[1776507230673,28.32,76295.75,0.0,-0.77483,0.00019,16.54649]
[1776507234702,28.33,76290.41,0.0,-0.7758,0.00019,16.50459]
[1776507238729,28.33,76295.54,0.0,-0.77479,0.00019,16.54814]
[1776507240160,28.33,76301.29,0.0,-0.77367,0.00019,16.59571]
[1776507245778,28.34,76298.05,0.0,-0.77424,0.00019,16.57132]
[1776507250813,28.34,76298.0,0.0,-0.77421,0.00019,16.57267]
[1776507255848,28.35,76291.99,0.0,-0.77532,0.00019,16.52504]
[1776507260886,28.35,76293.86,0.0,-0.77493,0.00019,16.54194]
[1776507265921,28.36,76292.72,0.0,-0.77511,0.00019,16.53397]
[1776507271962,28.36,76290.51,0.0,-0.77554,0.00019,16.51273]
[1776507277007,28.36,76289.08,0.0,-0.77578,0.00019,16.50236]
[1776507278017,28.36,76307.65,0.0,-0.77221,0.00019,16.65459]
[1776507280441,28.37,76295.64,0.0,-0.7745,0.00019,16.55688]
[1776507286076,28.37,76304.78,0.0,-0.7727,0.00019,16.63342]
[1776507291108,28.37,76309.25,0.0,-0.77182,0.00019,16.67057]
[1776507296144,28.38,76310.48,0.0,-0.77157,0.00019,16.6813]
[1776507301180,28.38,76314.17,0.0,-0.77084,0.00019,16.71198]
[1776507306213,28.38,76326.01,0.0,-0.76852,0.00019,16.80894]
[1776507307224,28.38,76336.0,0.0,-0.76657,0.0002,16.88999]
[1776507308228,28.38,76338.69,0.0,-0.76604,0.0002,16.91186]
[1776507309234,28.38,76344.22,0.0,-0.76495,0.0002,16.95654]
[1776507311248,28.38,76350.27,0.0,-0.76376,0.0002,17.00528]
[1776507314270,28.38,76344.31,0.0,-0.76492,0.0002,16.95755]
[1776507319308,28.38,76344.71,0.0,-0.76483,0.0002,16.96116]
[1776507320312,28.38,76352.11,0.0,-0.76338,0.0002,17.02064]
[1776507321318,28.38,76353.95,0.0,-0.76302,0.0002,17.03539]
[1776507327363,28.39,76358.89,0.0,-0.76202,0.0002,17.07566]
[1776507331392,28.39,76351.95,0.0,-0.76342,0.0002,17.01596]
[1776507333409,28.39,76342.2,0.0,-0.76532,0.0002,16.938]
[1776507336428,28.39,76348.16,0.0,-0.76414,0.0002,16.98653]
[1776507338444,28.39,76355.27,0.0,-0.76273,0.0002,17.04397]
[1776507340457,28.39,76359.76,0.0,-0.76183,0.0002,17.08029]
[1776507344491,28.4,76368.22,0.0,-0.76014,0.0002,17.14844]
[1776507345498,28.4,76376.09,0.0,-0.75857,0.0002,17.21112]
[1776507346504,28.4,76375.64,0.0,-0.75866,0.0002,17.20763]
[1776507351540,28.4,76374.17,0.0,-0.75894,0.0002,17.19641]
[1776507356574,28.4,76376.12,0.0,-0.75854,0.0002,17.21234]
[1776507361609,28.4,76377.53,0.0,-0.75825,0.0002,17.22394]
[1776507363622,28.4,76385.79,0.0,-0.7566,0.0002,17.28943]
[1776507365639,28.4,76388.89,0.0,-0.75597,0.0002,17.31394]
[1776507367651,28.4,76383.41,0.0,-0.75707,0.0002,17.27071]
[1776507372689,28.4,76380.43,0.0,-0.75765,0.0002,17.24753]
[1776507375710,28.4,76385.55,0.0,-0.75663,0.0002,17.28812]
[1776507381150,28.4,76388.67,0.0,-0.756,0.0002,17.31279]
[1776507384778,28.4,76381.9,0.0,-0.75735,0.0002,17.25942]
[1776507388801,28.41,76374.64,0.0,-0.75879,0.0002,17.20234]
[1776507389811,28.41,76365.52,0.0,-0.76059,0.0002,17.13005]
[1776507391220,28.41,76358.74,0.0,-0.76197,0.0002,17.07149]
[1776507396858,28.41,76356.4,0.0,-0.76239,0.0002,17.05423]
[1776507402901,28.42,76353.62,0.0,-0.76291,0.0002,17.0333]
[1776507407936,28.42,76353.74,0.0,-0.76286,0.0002,17.03518]
[1776507413977,28.42,76352.87,0.0,-0.76301,0.0002,17.0292]
[1776507419013,28.42,76352.2,0.0,-0.76312,0.0002,17.02455]
[1776507424047,28.43,76357.33,0.0,-0.7621,0.0002,17.06613]
[1776507429083,28.43,76356.8,0.0,-0.76219,0.0002,17.06237]
[1776507431509,28.43,76367.34,0.0,-0.7601,0.0002,17.14647]
[1776507435126,28.43,76373.01,0.0,-0.75898,0.0002,17.19148]
[1776507440160,28.43,76371.83,0.0,-0.75922,0.0002,17.18199]
[1776507441579,28.43,76371.39,0.0,-0.7593,0.0002,17.17853]
[1776507447209,28.43,76378.65,0.0,-0.75786,0.0002,17.23619]
[1776507452244,28.43,76382.56,0.0,-0.75712,0.0002,17.26231]
[1776507456275,28.43,76377.35,0.0,-0.75815,0.0002,17.22119]
[1776507461720,28.43,76382.42,0.0,-0.75714,0.0002,17.26155]
[1776507467351,28.43,76377.1,0.0,-0.7582,0.0002,17.21948]
[1776507473394,28.43,76377.63,0.0,-0.75808,0.0002,17.22405]
[1776507478430,28.43,76382.19,0.0,-0.75717,0.0002,17.26039]
[1776507483464,28.43,76363.09,0.0,-0.76096,0.0002,17.10903]
[1776507484474,28.43,76360.02,0.0,-0.76156,0.0002,17.08462]
[1776507486485,28.43,76365.41,0.0,-0.7605,0.0002,17.12753]
[1776507491522,28.43,76368.35,0.0,-0.75991,0.0002,17.15089]
[1776507502001,28.44,76366.08,0.0,-0.76034,0.0002,17.13398]
[1776507508643,28.44,76366.99,0.0,-0.76014,0.0002,17.14186]
[1776507512670,28.44,76372.11,0.0,-0.75916,0.0002,17.17809]
[1776507515691,28.44,76374.87,0.0,-0.75861,0.0002,17.20008]
[1776507521737,28.44,76375.32,0.0,-0.75851,0.0002,17.20385]
[1776507526770,28.44,76381.09,0.0,-0.75736,0.0002,17.24966]
[1776507531804,28.44,76386.3,0.0,-0.75632,0.0002,17.29073]
[1776507537849,28.44,76387.98,0.0,-0.75599,0.0002,17.30384]
[1776507542281,28.44,76380.67,0.0,-0.75744,0.0002,17.24618]
[1776507547917,28.44,76380.62,0.0,-0.75745,0.0002,17.24614]
[1776507552953,28.44,76376.04,0.0,-0.75835,0.0002,17.2103]
[1776507557987,28.44,76374.68,0.0,-0.75861,0.0002,17.19998]
[1776507563022,28.44,76372.2,0.0,-0.75909,0.0002,17.18077]
[1776507568059,28.45,76372.55,0.0,-0.75901,0.0002,17.18395]
[1776507574101,28.45,76371.74,0.0,-0.7592,0.0002,17.17328]
[1776507579135,28.45,76369.23,0.0,-0.75968,0.0002,17.1538]
[1776507585179,28.45,76370.28,0.0,-0.75947,0.0002,17.16236]
[1776507591220,28.45,76371.68,0.0,-0.7592,0.0002,17.17334]
[1776507596255,28.45,76377.25,0.0,-0.75809,0.0002,17.21749]
[1776507600283,28.45,76385.43,0.0,-0.75646,0.0002,17.28211]
[1776507605318,28.45,76387.1,0.0,-0.75613,0.0002,17.29514]
[1776507610354,28.45,76387.63,0.0,-0.75602,0.0002,17.29918]
[1776507611360,28.45,76398.79,0.0,-0.75379,0.0002,17.38683]
[1776507616397,28.45,76403.79,0.0,-0.75277,0.0002,17.42618]
[1776507621432,28.45,76400.71,0.0,-0.75338,0.0002,17.40252]
[1776507629488,28.45,76402.67,0.0,-0.75297,0.0002,17.41854]
[1776507631575,28.45,76391.1,0.0,-0.75533,0.0002,17.32321]
[1776507632918,28.45,76352.53,0.0,-0.76299,0.0002,17.01759]
[1776507633522,28.45,76352.53,0.0,-0.76298,0.0002,17.01782]
[1776507638564,28.46,76350.26,0.0,-0.76341,0.0002,17.00037]
[1776507643595,28.46,76351.96,0.0,-0.76308,0.0002,17.01371]
[1776507648630,28.46,76348.54,0.0,-0.76376,0.0002,16.98605]
[1776507653669,28.45,76346.64,0.0,-0.76415,0.0002,16.97042]
[1776507659710,28.45,76343.9,0.0,-0.76469,0.0002,16.94815]
[1776507661724,28.45,76337.86,0.0,-0.76588,0.0002,16.8996]
[1776507664744,28.45,76328.16,0.0,-0.76777,0.00019,16.82158]
[1776507665750,28.45,76325.11,0.0,-0.76836,0.00019,16.79707]
[1776507669784,28.46,76330.37,0.0,-0.76732,0.00019,16.84009]
[1776507674814,28.46,76332.39,0.0,-0.7669,0.0002,16.85718]
[1776507679864,28.46,76337.88,0.0,-0.76582,0.0002,16.90196]
[1776507681871,28.46,76344.07,0.0,-0.7646,0.0002,16.95179]
[1776507687905,28.46,76346.02,0.0,-0.76421,0.0002,16.96767]
[1776507689919,28.46,76339.03,0.0,-0.76558,0.0002,16.91176]
[1776507694957,28.46,76341.76,0.0,-0.76507,0.0002,16.9294]
[1776507700005,28.46,76345.53,0.0,-0.76433,0.0002,16.95985]
[1776507702003,28.46,76352.55,0.0,-0.76295,0.0002,17.01608]
[1776507707039,28.46,76353.43,0.0,-0.76277,0.0002,17.0232]
[1776507712076,28.46,76349.12,0.0,-0.76361,0.0002,16.98903]
[1776507717110,28.47,76347.92,0.0,-0.76384,0.0002,16.97966]
[1776507722145,28.47,76348.65,0.0,-0.76369,0.0002,16.98573]
[1776507727181,28.47,76347.09,0.0,-0.76399,0.0002,16.97339]
[1776507730206,28.47,76334.27,0.0,-0.7665,0.0002,16.87058]
[1776507731209,28.47,76328.38,0.0,-0.76765,0.00019,16.82327]
[1776507736243,28.47,76329.39,0.0,-0.76743,0.00019,16.83217]
[1776507741279,28.47,76333.51,0.0,-0.76661,0.0002,16.86622]
[1776507746326,28.47,76335.76,0.0,-0.76615,0.0002,16.88513]
[1776507747331,28.48,76328.59,0.0,-0.76754,0.00019,16.82767]
[1776507752367,28.48,76325.1,0.0,-0.76823,0.00019,16.79612]
[1776507757401,28.49,76322.41,0.0,-0.76871,0.00019,16.77611]
[1776507759417,28.49,76331.5,0.0,-0.76693,0.00019,16.84998]
[1776507762435,28.49,76338.65,0.0,-0.76551,0.0002,16.90816]
[1776507763840,28.49,76345.17,0.0,-0.76423,0.0002,16.96058]
[1776507769486,28.49,76345.22,0.0,-0.7642,0.0002,16.96184]
[1776507773910,28.5,76359.47,0.0,-0.76137,0.0002,17.07649]
[1776507774521,28.5,76359.47,0.0,-0.76136,0.0002,17.07666]
[1776507775528,28.5,76366.03,0.0,-0.76007,0.0002,17.12887]
[1776507780563,28.5,76365.78,0.0,-0.7601,0.0002,17.12729]
[1776507785598,28.5,76364.72,0.0,-0.76031,0.0002,17.1191]
[1776507792647,28.5,76359.52,0.0,-0.76133,0.0002,17.0779]
[1776507798691,28.5,76357.24,0.0,-0.76178,0.0002,17.05982]
[1776507803726,28.5,76356.83,0.0,-0.76186,0.0002,17.05659]
[1776507809770,28.5,76354.96,0.0,-0.76223,0.0002,17.04173]
[1776507814808,28.5,76353.93,0.0,-0.76247,0.0002,17.02878]
[1776507820850,28.5,76352.92,0.0,-0.76268,0.0002,17.02043]
[1776507829914,28.5,76352.32,0.0,-0.76281,0.0002,17.01514]
[1776507840987,28.5,76351.07,0.0,-0.76305,0.0002,17.00538]
[1776507845020,28.5,76345.87,0.0,-0.76407,0.0002,16.96393]
[1776507853078,28.5,76345.53,0.0,-0.76412,0.0002,16.96175]
[1776507859120,28.5,76343.39,0.0,-0.76453,0.0002,16.94497]
[1776507864153,28.5,76343.44,0.0,-0.76452,0.0002,16.94569]
[1776507869190,28.5,76344.82,0.0,-0.76424,0.0002,16.95702]
[1776507874611,28.5,76345.2,0.0,-0.7642,0.0002,16.95549]
[1776507881275,28.5,76344.65,0.0,-0.7643,0.0002,16.95131]
[1776507886310,28.5,76342.99,0.0,-0.76462,0.0002,16.93826]
[1776507893361,28.5,76345.11,0.0,-0.7642,0.0002,16.95538]
[1776507898395,28.51,76345.02,0.0,-0.76422,0.0002,16.95477]
[1776507903430,28.51,76345.42,0.0,-0.76414,0.0002,16.95799]
[1776507908465,28.51,76348.5,0.0,-0.76352,0.0002,16.98306]
[1776507914892,28.51,76346.88,0.0,-0.76383,0.0002,16.97074]
[1776507921561,28.51,76345.75,0.0,-0.76402,0.0002,16.96262]
[1776507927608,28.51,76345.39,0.0,-0.76408,0.0002,16.96052]
[1776507933650,28.52,76347.11,0.0,-0.76376,0.0002,16.97031]
[1776507939691,28.52,76347.26,0.0,-0.76371,0.0002,16.97217]
[1776507945104,28.52,76348.29,0.0,-0.7635,0.0002,16.98099]
[1776507952794,28.52,76347.19,0.0,-0.7637,0.0002,16.97279]
[1776507955176,28.52,76354.43,0.0,-0.76227,0.0002,17.03085]
[1776507961847,28.52,76354.32,0.0,-0.76228,0.0002,17.03028]
[1776507966881,28.53,76352.88,0.0,-0.76255,0.0002,17.01912]
[1776507971919,28.53,76352.38,0.0,-0.76264,0.0002,17.01548]
[1776507973934,28.53,76342.1,0.0,-0.76466,0.0002,16.93362]
[1776507974961,28.53,76324.51,0.0,-0.76808,0.00019,16.79259]
[1776507975948,28.53,76314.55,0.0,-0.77001,0.00019,16.71256]
[1776507976954,28.53,76312.95,0.0,-0.77031,0.00019,16.69983]
[1776507985015,28.53,76318.34,0.0,-0.76923,0.00019,16.74489]
[1776507986022,28.53,76324.12,0.0,-0.76811,0.00019,16.79159]
[1776507993070,28.54,76331.34,0.0,-0.76672,0.00019,16.84574]
[1776507998107,28.54,76331.68,0.0,-0.76664,0.00019,16.8491]
[1776508003143,28.54,76332.71,0.0,-0.76642,0.00019,16.85831]
[1776508008177,28.54,76333.75,0.0,-0.76619,0.0002,16.86753]
[1776508013211,28.55,76332.88,0.0,-0.76634,0.00019,16.86157]
[1776508015227,28.55,76326.41,0.0,-0.76758,0.00019,16.81014]
[1776508020261,28.55,76323.92,0.0,-0.76803,0.00019,16.79175]
[1776508025295,28.56,76327.74,0.0,-0.76724,0.00019,16.82411]
[1776508031337,28.57,76329.11,0.0,-0.76693,0.00019,16.83708]
[1776508034362,28.57,76334.39,0.0,-0.76587,0.0002,16.88036]
[1776508039393,28.57,76337.39,0.0,-0.76525,0.0002,16.90578]
[1776508044429,28.58,76339.1,0.0,-0.76488,0.0002,16.92091]
[1776508045809,28.58,76344.32,0.0,-0.76385,0.0002,16.96285]
[1776508047450,28.58,76347.53,0.0,-0.76321,0.0002,16.98888]
[1776508053492,28.58,76348.97,0.0,-0.76294,0.0002,16.99668]
[1776508062554,28.59,76348.8,0.0,-0.76294,0.0002,16.99672]
[1776508067589,28.59,76351.06,0.0,-0.76248,0.0002,17.01542]
[1776508072628,28.59,76352.06,0.0,-0.76227,0.0002,17.02398]
[1776508077660,28.59,76356.33,0.0,-0.76142,0.0002,17.05831]
[1776508083702,28.59,76354.43,0.0,-0.76178,0.0002,17.04358]
[1776508088742,28.6,76355.58,0.0,-0.76155,0.0002,17.05281]
[1776508093777,28.59,76356.48,0.0,-0.76138,0.0002,17.05991]
[1776508098814,28.59,76357.67,0.0,-0.76114,0.0002,17.06925]
[1776508103846,28.59,76358.2,0.0,-0.76105,0.0002,17.07327]
[1776508108881,28.59,76353.88,0.0,-0.7619,0.0002,17.03879]
[1776508116309,28.59,76352.6,0.0,-0.76219,0.0002,17.02414]
[1776508126379,28.59,76350.79,0.0,-0.76255,0.0002,17.00939]
[1776508132045,28.59,76350.31,0.0,-0.76265,0.0002,17.00541]
[1776508137081,28.59,76350.83,0.0,-0.76255,0.0002,17.00936]
[1776508142115,28.59,76350.12,0.0,-0.7627,0.0002,17.00353]
[1776508144128,28.59,76344.76,0.0,-0.76375,0.0002,16.96082]
[1776508149165,28.59,76344.51,0.0,-0.7638,0.0002,16.95892]
[1776508154200,28.59,76343.72,0.0,-0.76395,0.0002,16.95279]
[1776508159239,28.59,76341.85,0.0,-0.76431,0.0002,16.93822]
[1776508164272,28.59,76343.96,0.0,-0.76388,0.0002,16.95548]
[1776508168300,28.6,76348.72,0.0,-0.76294,0.0002,16.99359]
[1776508173337,28.6,76351.13,0.0,-0.76251,0.0002,17.00805]
[1776508180384,28.59,76351.27,0.0,-0.76248,0.0002,17.00907]
[1776508185420,28.59,76349.29,0.0,-0.76288,0.0002,16.99327]
[1776508191461,28.59,76349.26,0.0,-0.76288,0.0002,16.99298]
[1776508196496,28.59,76348.74,0.0,-0.76299,0.0002,16.98879]
[1776508201536,28.59,76348.61,0.0,-0.76301,0.0002,16.98768]
[1776508203548,28.59,76339.93,0.0,-0.76471,0.0002,16.91853]
[1776508204553,28.59,76319.5,0.0,-0.76869,0.00019,16.75482]
[1776508205560,28.59,76301.59,0.0,-0.77214,0.00019,16.61048]
[1776508206943,28.6,76285.39,0.0,-0.77523,0.00019,16.47946]
[1776508207581,28.6,76285.39,0.0,-0.77522,0.00019,16.47969]
[1776508208583,28.6,76277.47,0.0,-0.77672,0.00019,16.41542]
[1776508209591,28.6,76272.07,0.0,-0.77774,0.00019,16.37148]
[1776508211606,28.6,76278.86,0.0,-0.77645,0.00019,16.42701]
[1776508212614,28.6,76285.44,0.0,-0.7752,0.00019,16.4807]
[1776508213623,28.6,76278.96,0.0,-0.77643,0.00019,16.42789]
[1776508214627,28.6,76277.39,0.0,-0.77673,0.00019,16.41513]
[1776508217020,28.6,76269.42,0.0,-0.77823,0.00019,16.35029]
[1776508221680,28.6,76274.78,0.0,-0.77719,0.00019,16.39502]
[1776508227090,28.6,76276.51,0.0,-0.77685,0.00019,16.40983]
[1776508233763,28.61,76276.09,0.0,-0.77695,0.00019,16.40261]
[1776508238797,28.61,76276.96,0.0,-0.77675,0.00019,16.411]
[1776508243834,28.62,76281.13,0.0,-0.77593,0.00019,16.44629]
[1776508248872,28.62,76278.35,0.0,-0.77643,0.00019,16.42492]
[1776508253905,28.62,76277.61,0.0,-0.77654,0.00019,16.42013]
[1776508258940,28.63,76276.88,0.0,-0.77665,0.00019,16.4154]
[1776508263976,28.63,76276.23,0.0,-0.77674,0.00019,16.41129]
[1776508269012,28.63,76278.61,0.0,-0.77626,0.00019,16.43179]
[1776508274047,28.64,76281.18,0.0,-0.77575,0.00019,16.45364]
[1776508279081,28.64,76280.11,0.0,-0.77593,0.00019,16.44583]
[1776508283110,28.64,76285.73,0.0,-0.77485,0.00019,16.49206]
[1776508287529,28.64,76292.13,0.0,-0.77362,0.00019,16.54438]
[1776508293180,28.64,76295.85,0.0,-0.77294,0.00019,16.57002]
[1776508298215,28.64,76299.58,0.0,-0.77222,0.00019,16.60052]
[1776508303250,28.64,76301.72,0.0,-0.77181,0.00019,16.61805]
[1776508307277,28.64,76307.32,0.0,-0.77072,0.00019,16.66339]
[1776508312313,28.64,76301.44,0.0,-0.77185,0.00019,16.61616]
[1776508317348,28.65,76301.28,0.0,-0.77187,0.00019,16.6152]
[1776508321375,28.65,76291.29,0.0,-0.77378,0.00019,16.53459]
[1776508322383,28.65,76286.22,0.0,-0.77474,0.00019,16.4936]
[1776508327419,28.65,76285.8,0.0,-0.7748,0.00019,16.49112]
[1776508332453,28.65,76283.33,0.0,-0.77525,0.00019,16.47195]
[1776508338495,28.66,76281.1,0.0,-0.77565,0.00019,16.45497]
[1776508343530,28.66,76275.39,0.0,-0.77671,0.00019,16.40947]
[1776508347951,28.66,76269.91,0.0,-0.77772,0.00019,16.36586]
[1776508353601,28.67,76269.32,0.0,-0.77784,0.00019,16.35764]
[1776508358635,28.67,76268.22,0.0,-0.77802,0.00019,16.34983]
[1776508363671,28.67,76267.19,0.0,-0.77819,0.00019,16.34265]
[1776508368704,28.68,76264.18,0.0,-0.77873,0.00019,16.31927]
[1776508373740,28.68,76266.73,0.0,-0.77822,0.00019,16.34105]
[1776508378776,28.68,76266.4,0.0,-0.77826,0.00019,16.33934]
[1776508385829,28.69,76264.85,0.0,-0.77851,0.00019,16.32856]
[1776508390861,28.69,76259.72,0.0,-0.77944,0.00019,16.28801]
[1776508396901,28.7,76262.9,0.0,-0.77881,0.00019,16.31567]
[1776508399924,28.7,76256.52,0.0,-0.77999,0.00019,16.26407]
[1776508402944,28.7,76247.67,0.0,-0.78164,0.00019,16.1921]
[1776508405965,28.7,76253.29,0.0,-0.78057,0.00019,16.23865]
[1776508409992,28.7,76262.34,0.0,-0.77886,0.00019,16.3132]
[1776508415027,28.7,76263.04,0.0,-0.77875,0.00019,16.3149]
[1776508420062,28.71,76259.68,0.0,-0.77936,0.00019,16.28842]
[1776508423084,28.71,76265.91,0.0,-0.77818,0.00019,16.33981]
[1776508428523,28.71,76267.9,0.0,-0.77778,0.00019,16.3567]
[1776508434160,28.71,76264.3,0.0,-0.77845,0.00019,16.32814]
[1776508439195,28.72,76262.78,0.0,-0.77871,0.00019,16.31663]
[1776508442220,28.72,76268.51,0.0,-0.77762,0.00019,16.36386]
[1776508447257,28.72,76270.51,0.0,-0.77722,0.00019,16.38089]
[1776508452298,28.72,76271.9,0.0,-0.77694,0.00019,16.39292]
[1776508453299,28.72,76284.58,0.0,-0.77453,0.00019,16.49601]
[1776508455313,28.72,76292.74,0.0,-0.77297,0.00019,16.56221]
[1776508460349,28.72,76292.65,0.0,-0.77297,0.00019,16.56207]
[1776508465384,28.73,76293.2,0.0,-0.77286,0.00019,16.56686]
[1776508470420,28.73,76289.76,0.0,-0.77351,0.00019,16.53944]
[1776508475454,28.73,76290.23,0.0,-0.77345,0.00019,16.53883]
[1776508480490,28.73,76284.07,0.0,-0.77462,0.00019,16.48931]
[1776508484518,28.73,76277.84,0.0,-0.77579,0.00019,16.43926]
[1776508489553,28.73,76277.91,0.0,-0.77576,0.00019,16.44056]
[1776508494589,28.73,76276.52,0.0,-0.77601,0.00019,16.42988]
[1776508499625,28.74,76272.42,0.0,-0.77677,0.00019,16.39736]
[1776508504661,28.74,76272.29,0.0,-0.77677,0.00019,16.39709]
[1776508509699,28.74,76270.56,0.0,-0.77708,0.00019,16.38401]
[1776508513724,28.74,76258.2,0.0,-0.77939,0.00019,16.28393]
[1776508514733,28.74,76252.77,0.0,-0.78041,0.00019,16.23965]
[1776508519768,28.74,76250.74,0.0,-0.78078,0.00019,16.22338]
[1776508524801,28.75,76249.96,0.0,-0.78091,0.00019,16.21771]
[1776508529837,28.75,76250.04,0.0,-0.78088,0.00019,16.21908]
[1776508534870,28.75,76255.26,0.0,-0.77993,0.00019,16.25768]
[1776508539905,28.75,76259.66,0.0,-0.77908,0.00019,16.29456]
[1776508544943,28.76,76261.75,0.0,-0.77866,0.00019,16.31255]
[1776508549978,28.76,76262.01,0.0,-0.77859,0.00019,16.31538]
[1776508555014,28.76,76261.4,0.0,-0.77869,0.00019,16.31119]
[1776508560049,28.76,76262.51,0.0,-0.77846,0.00019,16.32111]
[1776508567096,28.77,76263.69,0.0,-0.77821,0.00019,16.33194]
[1776508573139,28.77,76263.76,0.0,-0.77817,0.00019,16.33367]
[1776508576159,28.77,76269.02,0.0,-0.77716,0.00019,16.37697]
[1776508581195,28.77,76269.5,0.0,-0.77705,0.00019,16.38196]
[1776508587238,28.78,76269.93,0.0,-0.77694,0.00019,16.38671]
[1776508594285,28.78,76269.73,0.0,-0.77699,0.00019,16.38143]
[1776508599730,28.78,76277.95,0.0,-0.77542,0.00019,16.44881]
[1776508602342,28.79,76283.39,0.0,-0.77437,0.00019,16.49335]
[1776508603366,28.79,76294.85,0.0,-0.77218,0.00019,16.58594]
[1776508608384,28.79,76292.15,0.0,-0.77267,0.00019,16.56518]
[1776508613418,28.79,76286.6,0.0,-0.7737,0.00019,16.52149]
[1776508619871,28.8,76286.93,0.0,-0.77361,0.00019,16.52554]
[1776508626509,28.8,76282.6,0.0,-0.7744,0.00019,16.49179]
[1776508631551,28.8,76284.19,0.0,-0.77408,0.00019,16.50556]
[1776508637587,28.81,76282.68,0.0,-0.77435,0.00019,16.49419]
[1776508643631,28.81,76281.54,0.0,-0.77454,0.00019,16.48571]
[1776508650680,28.81,76282.83,0.0,-0.77428,0.00019,16.49696]
[1776508656723,28.81,76281.63,0.0,-0.77453,0.00019,16.48326]
[1776508659751,28.81,76272.2,0.0,-0.77631,0.00019,16.40734]
[1776508660752,28.81,76268.49,0.0,-0.77701,0.00019,16.37746]
[1776508665788,28.82,76271.78,0.0,-0.77636,0.00019,16.40507]
[1776508670824,28.82,76270.73,0.0,-0.77654,0.00019,16.39739]
[1776508675858,28.82,76270.14,0.0,-0.77663,0.00019,16.39339]
[1776508682906,28.82,76270.01,0.0,-0.77663,0.00019,16.39339]
[1776508684920,28.83,76276.18,0.0,-0.77546,0.00019,16.44373]
[1776508689957,28.83,76275.47,0.0,-0.77558,0.00019,16.43858]
[1776508691973,28.83,76269.37,0.0,-0.77672,0.00019,16.38949]
[1776508697007,28.83,76264.69,0.0,-0.77758,0.00019,16.35241]
[1776508703049,28.83,76266.28,0.0,-0.77726,0.00019,16.3664]
[1776508710507,28.84,76269.66,0.0,-0.77659,0.00019,16.39499]
[1776508716140,28.84,76270.09,0.0,-0.77653,0.00019,16.39479]
[1776508721177,28.84,76271.06,0.0,-0.77632,0.00019,16.40354]
[1776508728226,28.85,76271.96,0.0,-0.77612,0.00019,16.41198]
[1776508733260,28.85,76267.46,0.0,-0.77695,0.00019,16.37649]
[1776508740719,28.85,76269.89,0.0,-0.77646,0.00019,16.39748]
[1776508746351,28.86,76270.0,0.0,-0.77642,0.00019,16.39934]
[1776508748365,28.86,76264.71,0.0,-0.77741,0.00019,16.35671]
[1776508753401,28.86,76264.15,0.0,-0.7775,0.00019,16.35269]
[1776508758435,28.86,76265.42,0.0,-0.77725,0.00019,16.36369]
[1776508760861,28.86,76271.39,0.0,-0.77611,0.00019,16.41227]
[1776508765485,28.86,76278.29,0.0,-0.7748,0.00019,16.4685]
[1776508770931,28.86,76284.25,0.0,-0.77366,0.00019,16.5167]
[1776508777569,28.86,76287.05,0.0,-0.77317,0.00019,16.53468]
[1776508783610,28.87,76289.78,0.0,-0.77264,0.00019,16.55682]
[1776508791071,28.87,76295.72,0.0,-0.77151,0.00019,16.60454]
[1776508799722,28.87,76297.1,0.0,-0.77124,0.00019,16.61563]
[1776508801141,28.87,76307.47,0.0,-0.76926,0.00019,16.69845]
[1776508806771,28.86,76311.01,0.0,-0.76859,0.00019,16.72624]
[1776508811810,28.86,76312.61,0.0,-0.76829,0.00019,16.73864]
[1776508816842,28.86,76307.38,0.0,-0.76931,0.00019,16.69648]
[1776508822928,28.86,76306.57,0.0,-0.76947,0.00019,16.68974]
[1776508831983,28.86,76306.64,0.0,-0.7695,0.00019,16.68524]
[1776508837020,28.86,76305.43,0.0,-0.76974,0.00019,16.67553]
[1776508842054,28.86,76305.28,0.0,-0.76977,0.00019,16.67432]
[1776508848095,28.86,76306.05,0.0,-0.76962,0.00019,16.68048]
[1776508853131,28.86,76307.27,0.0,-0.76939,0.00019,16.69019]
[1776508858166,28.86,76307.11,0.0,-0.76942,0.00019,16.6889]
[1776508863200,28.86,76307.76,0.0,-0.76929,0.00019,16.69408]
[1776508869242,28.86,76307.04,0.0,-0.76943,0.00019,16.68836]
[1776508879309,28.86,76307.27,0.0,-0.76938,0.00019,16.69027]
[1776508884348,28.86,76307.55,0.0,-0.76933,0.00019,16.69254]
[1776508885354,28.86,76300.6,0.0,-0.77066,0.00019,16.63707]
[1776508890394,28.86,76300.93,0.0,-0.77059,0.00019,16.64008]
[1776508895425,28.86,76301.09,0.0,-0.77059,0.00019,16.63693]
[1776508901843,28.86,76301.22,0.0,-0.77056,0.00019,16.63838]
[1776508909523,28.86,76301.84,0.0,-0.77043,0.00019,16.64352]
[1776508914558,28.86,76305.44,0.0,-0.76974,0.00019,16.67232]
[1776508919594,28.86,76306.15,0.0,-0.76961,0.00019,16.67797]
[1776508923623,28.86,76313.68,0.0,-0.76816,0.00019,16.73791]
[1776508928657,28.86,76315.36,0.0,-0.76784,0.00019,16.75117]
[1776508933692,28.86,76313.54,0.0,-0.76819,0.00019,16.73663]
[1776508937728,28.86,76308.26,0.0,-0.7692,0.00019,16.69464]
[1776508942762,28.86,76312.11,0.0,-0.76847,0.00019,16.72532]
[1776508947797,28.86,76312.27,0.0,-0.76843,0.00019,16.72659]
[1776508952833,28.86,76313.41,0.0,-0.76826,0.00019,16.73085]
[1776508957867,28.86,76310.09,0.0,-0.7689,0.00019,16.7044]
[1776508962902,28.86,76309.86,0.0,-0.76894,0.00019,16.70266]
[1776508967938,28.86,76312.44,0.0,-0.76844,0.00019,16.7233]
[1776508972973,28.86,76311.3,0.0,-0.76866,0.00019,16.71424]
[1776508978014,28.86,76309.27,0.0,-0.76905,0.00019,16.69812]
[1776508983047,28.86,76308.87,0.0,-0.76912,0.00019,16.69504]
[1776508987098,28.86,76313.99,0.0,-0.76814,0.00019,16.73586]
[1776508992134,28.86,76312.86,0.0,-0.76836,0.00019,16.72678]
[1776508995155,28.86,76319.1,0.0,-0.76715,0.00019,16.77641]
[1776508996162,28.86,76321.16,0.0,-0.76676,0.00019,16.79272]
[1776509001197,28.86,76321.8,0.0,-0.76664,0.00019,16.79761]
[1776509006232,28.86,76328.07,0.0,-0.76543,0.00019,16.84729]
[1776509013281,28.86,76330.59,0.0,-0.76499,0.00019,16.86201]
[1776509018315,28.86,76318.33,0.0,-0.76738,0.00019,16.76428]
[1776509023349,28.86,76313.79,0.0,-0.76826,0.00019,16.7279]
[1776509028385,28.86,76313.69,0.0,-0.76828,0.00019,16.72683]
[1776509033432,28.86,76310.49,0.0,-0.76891,0.00019,16.70109]
[1776509038463,28.86,76296.67,0.0,-0.77156,0.00019,16.5905]
[1776509042831,28.86,76284.93,0.0,-0.77379,0.00019,16.49657]
[1776509043497,28.86,76284.93,0.0,-0.77379,0.00019,16.49658]
[1776509045510,28.86,76277.88,0.0,-0.77513,0.00019,16.43957]
[1776509047524,28.86,76272.66,0.0,-0.77612,0.00019,16.39733]
[1776509052910,28.86,76279.49,0.0,-0.77482,0.00019,16.45247]
[1776509057595,28.86,76270.65,0.0,-0.7765,0.00019,16.38084]
[1776509062980,28.86,76270.98,0.0,-0.77645,0.00019,16.38333]
[1776509068670,28.86,76273.54,0.0,-0.77597,0.00019,16.40384]
[1776509073714,28.86,76275.04,0.0,-0.77572,0.00019,16.41148]
[1776509079756,28.86,76274.99,0.0,-0.77571,0.00019,16.4118]
[1776509084792,28.86,76276.16,0.0,-0.77548,0.00019,16.42177]
[1776509088819,28.86,76266.53,0.0,-0.77729,0.00019,16.34397]
[1776509093856,28.86,76263.47,0.0,-0.77786,0.00019,16.31939]
[1776509098890,28.86,76257.97,0.0,-0.77889,0.00019,16.27525]
[1776509103260,28.86,76263.4,0.0,-0.77785,0.00019,16.31986]
[1776509107953,28.87,76257.97,0.0,-0.77886,0.00019,16.27647]
[1776509111981,28.87,76252.73,0.0,-0.77982,0.00019,16.23467]
[1776509117017,28.87,76255.39,0.0,-0.7793,0.00019,16.25732]
[1776509122052,28.88,76252.31,0.0,-0.77985,0.00019,16.23338]
[1776509127087,28.88,76258.16,0.0,-0.77872,0.00019,16.28214]
[1776509132122,28.88,76257.45,0.0,-0.77887,0.00019,16.27275]
[1776509135143,28.88,76263.65,0.0,-0.77769,0.00019,16.32363]
[1776509141185,28.89,76263.66,0.0,-0.77766,0.00019,16.32486]
[1776509146221,28.89,76263.48,0.0,-0.77767,0.00019,16.32441]
[1776509149248,28.89,76274.36,0.0,-0.7756,0.00019,16.41303]
[1776509150261,28.89,76274.29,0.0,-0.77561,0.00019,16.41271]
[1776509155292,28.9,76271.03,0.0,-0.7762,0.00019,16.38766]
[1776509159320,28.9,76278.18,0.0,-0.77482,0.00019,16.4465]
[1776509163348,28.9,76273.02,0.0,-0.77577,0.00019,16.40583]
[1776509167376,28.91,76270.9,0.0,-0.77616,0.00019,16.38928]
[1776509172412,28.91,76273.93,0.0,-0.77557,0.00019,16.41441]
[1776509178458,28.91,76274.34,0.0,-0.77548,0.00019,16.4182]
[1776509179463,28.91,76253.06,0.0,-0.77948,0.00019,16.24619]
[1776509180471,28.91,76237.63,0.0,-0.78235,0.00019,16.12115]
[1776509181475,28.91,76226.66,0.0,-0.78437,0.00018,16.0319]
[1776509183489,28.91,76220.2,0.0,-0.78555,0.00018,15.97975]
[1776509188524,28.92,76220.42,0.0,-0.78547,0.00018,15.9833]
[1776509193568,28.92,76220.84,0.0,-0.78539,0.00018,15.98356]
[1776509199600,28.93,76223.1,0.0,-0.78492,0.00018,16.00438]
[1776509204635,28.94,76223.99,0.0,-0.78471,0.00018,16.01369]
[1776509209671,28.94,76225.33,0.0,-0.78442,0.00018,16.02643]
[1776509214038,28.94,76232.04,0.0,-0.78315,0.00019,16.08262]
[1776509219740,28.95,76231.16,0.0,-0.78327,0.00019,16.07726]
[1776509224775,28.95,76232.37,0.0,-0.78301,0.00019,16.08864]
[1776509229811,28.96,76234.26,0.0,-0.78263,0.00019,16.10549]
[1776509234845,28.96,76235.99,0.0,-0.78228,0.00019,16.12083]
[1776509239879,28.97,76233.64,0.0,-0.78268,0.00019,16.10293]
[1776509244915,28.97,76233.01,0.0,-0.78277,0.00019,16.09902]
[1776509249951,28.97,76239.82,0.0,-0.78148,0.00019,16.15554]
[1776509254986,28.97,76241.68,0.0,-0.78115,0.00019,16.16692]
[1776509260022,28.98,76246.54,0.0,-0.78023,0.00019,16.20727]
[1776509263042,28.98,76252.02,0.0,-0.77919,0.00019,16.2521]
[1776509269084,28.98,76256.73,0.0,-0.77829,0.00019,16.29098]
[1776509274459,28.98,76265.14,0.0,-0.7767,0.00019,16.35942]
[1776509278147,28.99,76271.63,0.0,-0.77546,0.00019,16.41251]
[1776509283182,28.99,76273.41,0.0,-0.77511,0.00019,16.42741]
[1776509288220,28.99,76272.56,0.0,-0.77525,0.00019,16.42122]
[1776509291238,28.99,76267.29,0.0,-0.77624,0.00019,16.37918]
[1776509296273,28.99,76267.69,0.0,-0.77615,0.00019,16.38299]
[1776509301308,28.99,76270.59,0.0,-0.77558,0.00019,16.40714]
[1776509306343,29.0,76273.1,0.0,-0.77509,0.00019,16.42808]
[1776509310372,29.0,76278.25,0.0,-0.77411,0.00019,16.46956]
[1776509313392,29.0,76299.43,0.0,-0.77011,0.00019,16.63447]
[1776509314399,29.0,76308.46,0.0,-0.76838,0.00019,16.7063]
[1776509315408,29.0,76308.54,0.0,-0.76837,0.00019,16.70696]
[1776509323464,29.0,76304.96,0.0,-0.76904,0.00019,16.67899]
[1776509328500,29.0,76307.43,0.0,-0.76856,0.00019,16.69888]
[1776509333533,29.0,76308.4,0.0,-0.76837,0.00019,16.70674]
[1776509336554,29.0,76313.82,0.0,-0.76733,0.00019,16.74967]
[1776509341590,29.0,76317.59,0.0,-0.7666,0.00019,16.77968]
[1776509345618,29.0,76311.72,0.0,-0.76772,0.00019,16.73366]
[1776509347639,29.0,76305.45,0.0,-0.76892,0.00019,16.68411]
[1776509353675,29.01,76300.67,0.0,-0.76981,0.00019,16.64689]
[1776509359717,29.01,76301.44,0.0,-0.76965,0.00019,16.65359]
[1776509365096,29.01,76299.24,0.0,-0.77006,0.00019,16.63666]
[1776509370793,29.01,76289.17,0.0,-0.77196,0.00019,16.55713]
[1776509375168,29.02,76281.89,0.0,-0.77336,0.00019,16.49498]
[1776509380864,29.02,76280.06,0.0,-0.77368,0.00019,16.48167]
[1776509385899,29.02,76278.8,0.0,-0.7739,0.00019,16.47248]
[1776509389928,29.02,76273.32,0.0,-0.77492,0.00019,16.42893]
[1776509395308,29.03,76271.1,0.0,-0.77533,0.00019,16.41177]
[1776509402011,29.03,76270.94,0.0,-0.77533,0.00019,16.41136]
[1776509407047,29.03,76269.93,0.0,-0.77551,0.00019,16.40393]
[1776509412082,29.03,76272.47,0.0,-0.77502,0.00019,16.42486]
[1776509415450,29.03,76264.52,0.0,-0.7765,0.00019,16.36139]
[1776509421148,29.04,76255.51,0.0,-0.77817,0.00019,16.29002]
[1776509426185,29.04,76257.23,0.0,-0.77781,0.00019,16.30524]
[1776509431222,29.04,76258.5,0.0,-0.77758,0.00019,16.31209]
[1776509436253,29.05,76258.99,0.0,-0.77745,0.00019,16.31756]
[1776509442295,29.05,76260.71,0.0,-0.77709,0.00019,16.33327]
[1776509447331,29.06,76263.17,0.0,-0.77659,0.00019,16.35461]
[1776509452367,29.06,76264.98,0.0,-0.77621,0.00019,16.37074]
[1776509457401,29.07,76265.97,0.0,-0.77599,0.00019,16.38024]
[1776509462438,29.07,76267.53,0.0,-0.77565,0.00019,16.39431]
[1776509467469,29.08,76268.06,0.0,-0.77552,0.00019,16.40013]
[1776509473858,29.08,76268.22,0.0,-0.77543,0.00019,16.40363]
[1776509479555,29.09,76268.5,0.0,-0.77534,0.00019,16.40747]
[1776509484590,29.09,76269.28,0.0,-0.77516,0.00019,16.41531]
[1776509489625,29.1,76269.59,0.0,-0.77506,0.00019,16.41937]
[1776509494659,29.1,76269.59,0.0,-0.77507,0.00019,16.41613]
[1776509499694,29.11,76263.2,0.0,-0.77623,0.00019,16.36658]
[1776509504733,29.12,76260.86,0.0,-0.77661,0.00019,16.35018]
[1776509509767,29.12,76259.1,0.0,-0.7769,0.00019,16.33779]
[1776509511780,29.12,76253.04,0.0,-0.77801,0.00019,16.28983]
[1776509514803,29.13,76238.94,0.0,-0.78061,0.00019,16.17735]
[1776509515806,29.13,76233.8,0.0,-0.78156,0.00019,16.13583]
[1776509516817,29.13,76224.93,0.0,-0.78319,0.00018,16.06469]
[1776509520845,29.13,76219.67,0.0,-0.78413,0.00018,16.02321]
[1776509525888,29.14,76213.6,0.0,-0.78519,0.00018,15.97627]
[1776509530921,29.14,76213.6,0.0,-0.78514,0.00018,15.97828]
[1776509535956,29.15,76214.88,0.0,-0.78486,0.00018,15.99051]
[1776509540993,29.15,76215.93,0.0,-0.78463,0.00018,16.00076]
[1776509544370,29.16,76209.99,0.0,-0.78569,0.00018,15.95356]
[1776509550054,29.16,76210.74,0.0,-0.78551,0.00018,15.96184]
[1776509555089,29.17,76212.28,0.0,-0.78523,0.00018,15.9712]
[1776509560123,29.17,76212.25,0.0,-0.7852,0.00018,15.97255]
[1776509563145,29.17,76217.68,0.0,-0.78418,0.00018,16.01744]
[1776509568180,29.18,76217.44,0.0,-0.78419,0.00018,16.01691]
[1776509573217,29.18,76215.8,0.0,-0.78446,0.00018,16.00511]
[1776509578250,29.19,76218.86,0.0,-0.78387,0.00018,16.0313]
[1776509583285,29.19,76219.17,0.0,-0.78378,0.00018,16.0351]
[1776509588321,29.19,76221.81,0.0,-0.78327,0.00018,16.05754]
[1776509593355,29.2,76221.5,0.0,-0.7833,0.00018,16.05629]
[1776509596379,29.2,76214.48,0.0,-0.78457,0.00018,16.00022]
[1776509597387,29.2,76206.61,0.0,-0.786,0.00018,15.93669]
[1776509598394,29.2,76200.89,0.0,-0.78703,0.00018,15.89055]
[1776509603428,29.21,76199.79,0.0,-0.78719,0.00018,15.88331]
[1776509608463,29.21,76196.37,0.0,-0.78778,0.00018,15.85723]
[1776509613498,29.22,76194.91,0.0,-0.78805,0.00018,15.84227]
[1776509618532,29.22,76194.02,0.0,-0.78817,0.00018,15.83682]
[1776509623569,29.23,76191.84,0.0,-0.78852,0.00018,15.82095]
[1776509628605,29.23,76194.17,0.0,-0.78806,0.00018,15.84167]
[1776509633639,29.24,76196.22,0.0,-0.78765,0.00018,15.85995]
[1776509640700,29.24,76196.74,0.0,-0.7875,0.00018,15.86634]
[1776509642706,29.24,76210.29,0.0,-0.78502,0.00018,15.97695]
[1776509643714,29.25,76214.87,0.0,-0.78417,0.00018,16.01429]
[1776509645727,29.25,76218.45,0.0,-0.78351,0.00018,16.0437]
[1776509651771,29.25,76220.2,0.0,-0.78315,0.00018,16.05919]
[1776509656809,29.25,76221.65,0.0,-0.78285,0.00018,16.07235]
[1776509661842,29.26,76218.31,0.0,-0.78342,0.00018,16.04721]
[1776509666877,29.27,76214.57,0.0,-0.78406,0.00018,16.01927]
[1776509671913,29.27,76213.45,0.0,-0.78426,0.00018,16.00728]
[1776509673930,29.27,76205.37,0.0,-0.78573,0.00018,15.94216]
[1776509674934,29.27,76196.72,0.0,-0.78729,0.00018,15.87273]
[1776509679968,29.28,76192.78,0.0,-0.78796,0.00018,15.84266]
[1776509685003,29.29,76191.63,0.0,-0.78812,0.00018,15.83532]
[1776509690041,29.29,76190.33,0.0,-0.78831,0.00018,15.82676]
[1776509694070,29.29,76182.61,0.0,-0.78967,0.00018,15.76531]
[1776509699104,29.3,76187.74,0.0,-0.78871,0.00018,15.80876]
[1776509704144,29.31,76192.86,0.0,-0.78774,0.00018,15.85223]
[1776509709184,29.31,76195.72,0.0,-0.78718,0.00018,15.87737]
[1776509714218,29.32,76196.79,0.0,-0.78694,0.00018,15.88802]
[1776509715578,29.32,76203.87,0.0,-0.78564,0.00018,15.94567]
[1776509717239,29.32,76205.4,0.0,-0.78535,0.00018,15.95866]
[1776509725648,29.33,76205.98,0.0,-0.78519,0.00018,15.96571]
[1776509729324,29.33,76212.18,0.0,-0.78403,0.00018,16.01689]
[1776509735719,29.33,76211.12,0.0,-0.78423,0.00018,16.00511]
[1776509741407,29.34,76208.26,0.0,-0.78472,0.00018,15.98354]
[1776509745790,29.34,76203.06,0.0,-0.78564,0.00018,15.9426]
[1776509751480,29.35,76204.98,0.0,-0.78526,0.00018,15.95962]
[1776509757521,29.35,76205.56,0.0,-0.78512,0.00018,15.96559]
[1776509763564,29.35,76203.25,0.0,-0.78552,0.00018,15.94794]
[1776509774641,29.36,76203.7,0.0,-0.7854,0.00018,15.95333]
[1776509779677,29.36,76203.43,0.0,-0.78542,0.00018,15.95226]
[1776509784712,29.36,76203.6,0.0,-0.78536,0.00018,15.95475]
[1776509790754,29.37,76202.52,0.0,-0.78553,0.00018,15.94749]
[1776509796139,29.37,76200.21,0.0,-0.78595,0.00018,15.92567]
[1776509801831,29.38,76198.49,0.0,-0.78623,0.00018,15.91314]
[1776509807874,29.38,76199.36,0.0,-0.78604,0.00018,15.9218]
[1776509812909,29.38,76205.87,0.0,-0.78482,0.00018,15.97572]
[1776509817943,29.39,76208.67,0.0,-0.78428,0.00018,15.99966]
[1776509824996,29.39,76213.41,0.0,-0.78337,0.00018,16.03967]
[1776509830039,29.4,76218.48,0.0,-0.78241,0.00018,16.08169]
[1776509835074,29.4,76221.3,0.0,-0.78186,0.00018,16.10552]
[1776509840109,29.4,76217.32,0.0,-0.78257,0.00018,16.07465]
[1776509844137,29.41,76211.67,0.0,-0.78358,0.00018,16.03011]
[1776509850179,29.41,76208.34,0.0,-0.78416,0.00018,16.00444]
[1776509855214,29.41,76207.5,0.0,-0.78434,0.00018,15.99373]
[1776509860250,29.42,76203.88,0.0,-0.78498,0.00018,15.96551]
[1776509865285,29.42,76199.02,0.0,-0.78584,0.00018,15.92741]
[1776509870322,29.42,76198.06,0.0,-0.78599,0.00018,15.9207]
[1776509876700,29.43,76196.35,0.0,-0.78627,0.00018,15.90814]
[1776509882403,29.43,76192.21,0.0,-0.78699,0.00018,15.87605]
[1776509888448,29.43,76192.13,0.0,-0.78697,0.00018,15.87674]
[1776509896841,29.44,76190.16,0.0,-0.7873,0.00018,15.86207]
[1776509904560,29.44,76187.78,0.0,-0.78772,0.00018,15.84317]
[1776509909595,29.44,76183.37,0.0,-0.78851,0.00018,15.80765]
[1776509914630,29.44,76180.86,0.0,-0.78901,0.00018,15.78263]
[1776509919665,29.44,76177.01,0.0,-0.78969,0.00018,15.75163]
[1776509924701,29.44,76175.49,0.0,-0.78997,0.00018,15.73915]
[1776509929736,29.44,76172.12,0.0,-0.79059,0.00018,15.71122]
[1776509937122,29.43,76169.09,0.0,-0.79115,0.00018,15.68571]
[1776509942830,29.43,76168.78,0.0,-0.79123,0.00018,15.68228]
[1776509944844,29.43,76162.18,0.0,-0.79241,0.00018,15.62842]
[1776509948876,29.43,76156.9,0.0,-0.79336,0.00018,15.58525]
[1776509953923,29.43,76155.66,0.0,-0.79358,0.00018,15.57506]
[1776509955920,29.43,76148.99,0.0,-0.79476,0.00018,15.52076]
[1776509962970,29.43,76146.02,0.0,-0.79527,0.00018,15.49723]
[1776509965991,29.43,76154.76,0.0,-0.79371,0.00018,15.56878]
[1776509969011,29.43,76163.84,0.0,-0.7921,0.00018,15.64276]
[1776509974048,29.43,76163.08,0.0,-0.79227,0.00018,15.63182]
[1776509979081,29.43,76162.09,0.0,-0.79245,0.00018,15.62396]
[1776509981095,29.43,76170.15,0.0,-0.791,0.00018,15.68964]
[1776509982103,29.43,76174.14,0.0,-0.79029,0.00018,15.72201]
[1776509989151,29.43,76172.0,0.0,-0.79067,0.00018,15.7046]
[1776509994187,29.44,76174.51,0.0,-0.79021,0.00018,15.72547]
[1776509997211,29.44,76182.59,0.0,-0.78876,0.00018,15.79098]
[1776509998215,29.44,76186.82,0.0,-0.788,0.00018,15.82514]
[1776509999222,29.44,76192.85,0.0,-0.78691,0.00018,15.87388]
[1776510004256,29.44,76196.82,0.0,-0.78618,0.00018,15.90604]
[1776510009292,29.44,76199.79,0.0,-0.78564,0.00018,15.93027]
[1776510011312,29.44,76195.32,0.0,-0.78644,0.00018,15.89444]
[1776510016342,29.44,76186.85,0.0,-0.78796,0.00018,15.82688]
[1776510019364,29.44,76180.2,0.0,-0.78915,0.00018,15.77323]
[1776510025405,29.44,76176.59,0.0,-0.7898,0.00018,15.74411]
[1776510032453,29.44,76174.66,0.0,-0.79018,0.00018,15.72379]
[1776510037490,29.44,76174.49,0.0,-0.79021,0.00018,15.72256]
[1776510042524,29.44,76158.37,0.0,-0.79308,0.00018,15.59209]
[1776510044542,29.44,76152.18,0.0,-0.79416,0.00018,15.54231]
[1776510045550,29.44,76146.62,0.0,-0.79515,0.00018,15.49712]
[1776510053946,29.45,76152.0,0.0,-0.79417,0.00018,15.54202]
[1776510060658,29.45,76155.53,0.0,-0.79353,0.00018,15.57145]
[1776510065689,29.45,76154.01,0.0,-0.79379,0.00018,15.55939]
[1776510071731,29.45,76154.0,0.0,-0.79379,0.00018,15.55963]
[1776510077774,29.45,76154.96,0.0,-0.79361,0.00018,15.56773]
[1776510082809,29.45,76157.29,0.0,-0.79319,0.00018,15.58686]
[1776510087843,29.45,76158.27,0.0,-0.79301,0.00018,15.59511]
[1776510092878,29.45,76152.76,0.0,-0.79402,0.00018,15.54581]
[1776510097913,29.46,76150.57,0.0,-0.7944,0.00018,15.52865]
[1776510099928,29.46,76133.76,0.0,-0.79736,0.00018,15.39176]
[1776510100937,29.46,76120.39,0.0,-0.79969,0.00017,15.28244]
[1776510105969,29.46,76117.15,0.0,-0.80025,0.00017,15.25648]
[1776510111005,29.46,76121.71,0.0,-0.79943,0.00017,15.29488]
[1776510116045,29.46,76129.67,0.0,-0.79802,0.00018,15.36062]
[1776510119061,29.46,76139.53,0.0,-0.79628,0.00018,15.44157]
[1776510122083,29.46,76147.29,0.0,-0.7949,0.00018,15.50525]
[1776510124450,29.47,76157.79,0.0,-0.79303,0.00018,15.59111]
[1776510128139,29.47,76168.71,0.0,-0.79108,0.00018,15.68008]
[1776510129132,29.47,76174.24,0.0,-0.79009,0.00018,15.72494]
[1776510132152,29.47,76153.39,0.0,-0.7938,0.00018,15.55597]
[1776510133159,29.47,76136.52,0.0,-0.79677,0.00018,15.41874]
[1776510134520,29.47,76129.88,0.0,-0.79793,0.00018,15.3651]
[1776510137192,29.47,76122.23,0.0,-0.79925,0.00017,15.30302]
[1776510142227,29.47,76118.84,0.0,-0.79982,0.00017,15.2764]
[1776510144590,29.47,76111.06,0.0,-0.80117,0.00017,15.21256]
[1776510150283,29.47,76107.74,0.0,-0.80176,0.00017,15.18498]
[1776510154661,29.47,76103.31,0.0,-0.80257,0.00017,15.14351]
[1776510160354,29.47,76100.2,0.0,-0.80311,0.00017,15.11777]
[1776510165387,29.47,76100.01,0.0,-0.80315,0.00017,15.11611]
[1776510170425,29.47,76094.55,0.0,-0.80409,0.00017,15.07117]
[1776510172438,29.47,76089.07,0.0,-0.80503,0.00017,15.02614]
[1776510173445,29.47,76087.68,0.0,-0.80526,0.00017,15.01492]
[1776510180493,29.48,76089.91,0.0,-0.80486,0.00017,15.03404]
[1776510185529,29.48,76093.13,0.0,-0.8043,0.00017,15.0609]
[1776510190564,29.48,76093.7,0.0,-0.8042,0.00017,15.06586]
[1776510193588,29.48,76090.11,0.0,-0.80481,0.00017,15.03668]
[1776510198620,29.48,76090.82,0.0,-0.80467,0.00017,15.04318]
[1776510203655,29.48,76089.7,0.0,-0.80487,0.00017,15.03387]
[1776510208691,29.48,76090.64,0.0,-0.80471,0.00017,15.04136]
[1776510213725,29.48,76090.76,0.0,-0.80474,0.00017,15.03715]
[1776510217754,29.48,76098.32,0.0,-0.80345,0.00017,15.09912]
[1776510219768,29.48,76106.84,0.0,-0.80197,0.00017,15.16921]
[1776510222132,29.48,76101.28,0.0,-0.80293,0.00017,15.1236]
[1776510225810,29.48,76106.08,0.0,-0.80211,0.00017,15.16264]
[1776510230847,29.47,76093.75,0.0,-0.80426,0.00017,15.06033]
[1776510234873,29.47,76101.77,0.0,-0.80289,0.00017,15.12579]
[1776510239909,29.47,76103.77,0.0,-0.80254,0.00017,15.14202]
[1776510242274,29.47,76093.96,0.0,-0.80424,0.00017,15.0613]
[1776510242930,29.47,76093.96,0.0,-0.80424,0.00017,15.06132]
[1776510247964,29.47,76097.53,0.0,-0.80362,0.00017,15.091]
[1776510252347,29.47,76107.32,0.0,-0.80192,0.00017,15.17176]
[1776510254007,29.47,76114.26,0.0,-0.80072,0.00017,15.22864]
[1776510256020,29.47,76119.52,0.0,-0.7998,0.00017,15.27153]
[1776510261055,29.47,76121.31,0.0,-0.79951,0.00017,15.28546]
[1776510265084,29.47,76129.7,0.0,-0.79805,0.00018,15.35391]
[1776510268105,29.47,76137.54,0.0,-0.79668,0.00018,15.41757]
[1776510273139,29.47,76141.05,0.0,-0.79612,0.00018,15.44046]
[1776510278174,29.46,76136.59,0.0,-0.79693,0.00018,15.40324]
[1776510282559,29.46,76129.53,0.0,-0.79818,0.00018,15.34504]
[1776510289251,29.46,76128.9,0.0,-0.7983,0.00018,15.33914]
[1776510294286,29.46,76127.64,0.0,-0.79854,0.00018,15.32818]
[1776510298314,29.46,76134.09,0.0,-0.79742,0.00018,15.38016]
[1776510302699,29.45,76127.84,0.0,-0.79854,0.00018,15.32814]
[1776510308387,29.45,76129.12,0.0,-0.79834,0.00018,15.33775]
[1776510313425,29.45,76132.23,0.0,-0.79781,0.00018,15.36213]
[1776510318456,29.45,76132.14,0.0,-0.79786,0.00018,15.36018]
[1776510323491,29.44,76127.78,0.0,-0.79864,0.00018,15.32343]
[1776510328528,29.44,76126.42,0.0,-0.7989,0.00018,15.31135]
[1776510333563,29.44,76123.75,0.0,-0.79944,0.00017,15.28351]
[1776510338598,29.44,76125.43,0.0,-0.79916,0.00017,15.2965]
[1776510343632,29.43,76126.6,0.0,-0.79899,0.00018,15.30475]
[1776510348666,29.43,76127.88,0.0,-0.79878,0.00018,15.31435]
[1776510353702,29.43,76125.76,0.0,-0.79917,0.00017,15.29618]
[1776510358738,29.43,76125.46,0.0,-0.79924,0.00017,15.29292]
[1776510362767,29.42,76118.36,0.0,-0.80049,0.00017,15.23406]
[1776510367801,29.42,76116.44,0.0,-0.80084,0.00017,15.21784]
[1776510368811,29.42,76111.25,0.0,-0.80174,0.00017,15.17513]
[1776510373843,29.42,76106.81,0.0,-0.80251,0.00017,15.13844]
[1776510375859,29.42,76100.46,0.0,-0.80362,0.00017,15.08595]
[1776510377871,29.42,76093.11,0.0,-0.80489,0.00017,15.02516]
[1776510381899,29.42,76088.8,0.0,-0.80564,0.00017,14.98928]
[1776510386935,29.42,76083.23,0.0,-0.8066,0.00017,14.94281]
[1776510389966,29.42,76074.02,0.0,-0.80817,0.00017,14.86656]
[1776510390971,29.42,76059.83,0.0,-0.81058,0.00017,14.74915]
[1776510393348,29.42,76065.5,0.0,-0.80966,0.00017,14.79142]
[1776510400035,29.42,76069.17,0.0,-0.80902,0.00017,14.82277]
[1776510405069,29.42,76079.2,0.0,-0.8073,0.00017,14.90619]
[1776510410107,29.42,76082.49,0.0,-0.80674,0.00017,14.9334]
[1776510413490,29.42,76076.25,0.0,-0.8078,0.00017,14.88173]
[1776510415140,29.42,76074.05,0.0,-0.80818,0.00017,14.86362]
[1776510420176,29.43,76072.55,0.0,-0.80842,0.00017,14.8516]
[1776510425210,29.43,76075.26,0.0,-0.80796,0.00017,14.8743]
[1776510430247,29.43,76076.87,0.0,-0.80768,0.00017,14.88782]
[1776510435289,29.43,76071.13,0.0,-0.80865,0.00017,14.84058]
[1776510437294,29.43,76057.26,0.0,-0.81099,0.00017,14.726]
[1776510438304,29.43,76046.78,0.0,-0.81275,0.00017,14.63934]
[1776510440316,29.43,76033.32,0.0,-0.81499,0.00017,14.52812]
[1776510441328,29.43,76038.93,0.0,-0.81405,0.00017,14.57501]
[1776510443700,29.43,76033.74,0.0,-0.81491,0.00017,14.53213]
[1776510448372,29.43,76021.31,0.0,-0.81696,0.00017,14.42909]
[1776510452406,29.44,76012.95,0.0,-0.81837,0.00016,14.35544]
[1776510453782,29.44,76006.94,0.0,-0.81935,0.00016,14.3056]
[1776510457441,29.44,76000.83,0.0,-0.82033,0.00016,14.2559]
[1776510462478,29.44,75997.41,0.0,-0.82085,0.00016,14.2293]
[1776510467512,29.45,75996.81,0.0,-0.8209,0.00016,14.22635]
[1776510472548,29.45,75996.52,0.0,-0.82091,0.00016,14.22589]
[1776510478592,29.46,75994.36,0.0,-0.82122,0.00016,14.21021]
[1776510483997,29.46,75986.37,0.0,-0.82247,0.00016,14.14597]
[1776510489673,29.47,75977.52,0.0,-0.82386,0.00016,14.07441]
[1776510490679,29.47,75953.7,0.0,-0.82767,0.00016,13.87581]
[1776510491695,29.47,75949.43,0.0,-0.82833,0.00016,13.84067]
[1776510493700,29.48,75959.64,0.0,-0.82668,0.00016,13.92732]
[1776510494709,29.48,75955.79,0.0,-0.82728,0.00016,13.89576]
[1776510495715,29.48,75949.69,0.0,-0.82824,0.00016,13.84541]
[1776510496728,29.48,75948.63,0.0,-0.8284,0.00016,13.8373]
[1776510497731,29.48,75955.22,0.0,-0.82733,0.00016,13.89319]
[1776510498750,29.48,75948.56,0.0,-0.82838,0.00016,13.83818]
[1776510499746,29.49,75947.24,0.0,-0.82857,0.00016,13.82791]
[1776510504782,29.49,75950.49,0.0,-0.828,0.00016,13.8579]
[1776510509819,29.5,75955.32,0.0,-0.82718,0.00016,13.90082]
[1776510513847,29.5,75947.99,0.0,-0.82836,0.00016,13.83644]
[1776510514851,29.5,75939.63,0.0,-0.82967,0.00016,13.76709]
[1776510515859,29.51,75939.81,0.0,-0.82963,0.00016,13.76924]
[1776510517873,29.51,75946.31,0.0,-0.82858,0.00016,13.82485]
[1776510520894,29.51,75949.52,0.0,-0.82804,0.00016,13.85334]
[1776510525929,29.52,75950.48,0.0,-0.82784,0.00016,13.86387]
[1776510529958,29.52,75959.07,0.0,-0.82643,0.00016,13.93746]
[1776510530976,29.52,75968.6,0.0,-0.82489,0.00016,14.01753]
[1776510531972,29.52,75966.96,0.0,-0.82515,0.00016,14.00426]
[1776510534992,29.53,75967.67,0.0,-0.82501,0.00016,14.0116]
[1776510539023,29.53,75973.53,0.0,-0.82403,0.00016,14.06231]
[1776510541042,29.53,75978.85,0.0,-0.82315,0.00016,14.10772]
[1776510542045,29.54,75987.98,0.0,-0.82166,0.00016,14.1842]
[1776510543051,29.54,75992.89,0.0,-0.82085,0.00016,14.22557]
[1776510544060,29.54,76002.44,0.0,-0.81928,0.00016,14.30559]
[1776510545063,29.54,76004.95,0.0,-0.81886,0.00016,14.32693]
[1776510550098,29.55,76005.23,0.0,-0.81877,0.00016,14.33148]
[1776510554126,29.55,75996.04,0.0,-0.82024,0.00016,14.25673]
[1776510555133,29.55,75994.05,0.0,-0.82056,0.00016,14.2406]
[1776510559161,29.55,76000.02,0.0,-0.81955,0.00016,14.29179]
[1776510561177,29.56,76007.98,0.0,-0.81822,0.00016,14.35899]
[1776510566211,29.56,76007.41,0.0,-0.81827,0.00016,14.35664]
[1776510572266,29.57,76008.73,0.0,-0.81804,0.00016,14.36544]
[1776510574655,29.57,76003.55,0.0,-0.81886,0.00016,14.32387]
[1776510577288,29.57,75996.73,0.0,-0.81996,0.00016,14.26828]
[1776510582324,29.58,75993.17,0.0,-0.82049,0.00016,14.2413]
[1776510587359,29.59,75990.79,0.0,-0.82082,0.00016,14.2242]
[1776510592393,29.59,75990.81,0.0,-0.82076,0.00016,14.22706]
[1776510597428,29.6,75994.39,0.0,-0.82014,0.00016,14.25878]
[1776510602463,29.6,75994.59,0.0,-0.82006,0.00016,14.26257]
[1776510607498,29.61,76004.1,0.0,-0.81848,0.00016,14.3428]
[1776510608505,29.61,76010.34,0.0,-0.81745,0.00016,14.39506]
[1776510610519,29.61,76011.22,0.0,-0.81728,0.00016,14.40327]
[1776510611537,29.61,76018.97,0.0,-0.816,0.00017,14.46799]
[1776510612532,29.61,76026.82,0.0,-0.81469,0.00017,14.53338]
[1776510613546,29.61,76031.19,0.0,-0.81395,0.00017,14.56988]
[1776510614936,29.62,76036.44,0.0,-0.81307,0.00017,14.61386]
[1776510619587,29.62,76043.87,0.0,-0.8118,0.00017,14.6763]
[1776510620595,29.62,76059.11,0.0,-0.80922,0.00017,14.80266]
[1776510621601,29.62,76065.15,0.0,-0.8082,0.00017,14.85267]
[1776510623615,29.62,76072.44,0.0,-0.80695,0.00017,14.91322]
[1776510628650,29.63,76068.23,0.0,-0.80763,0.00017,14.88002]
[1776510635075,29.63,76069.34,0.0,-0.80744,0.00017,14.88634]
[1776510640736,29.64,76068.24,0.0,-0.80758,0.00017,14.87955]
[1776510645771,29.64,76068.91,0.0,-0.80743,0.00017,14.88691]
[1776510650815,29.65,76070.99,0.0,-0.80704,0.00017,14.90568]
[1776510655850,29.65,76072.74,0.0,-0.80672,0.00017,14.9214]
[1776510662905,29.66,76077.43,0.0,-0.80588,0.00017,14.96184]
[1776510667942,29.66,76078.24,0.0,-0.80571,0.00017,14.96982]
[1776510670963,29.66,76068.8,0.0,-0.8073,0.00017,14.89319]
[1776510671966,29.66,76052.22,0.0,-0.81009,0.00017,14.75723]
[1776510672974,29.66,76050.28,0.0,-0.81041,0.00017,14.7417]
[1776510678009,29.67,76047.79,0.0,-0.81078,0.00017,14.72352]
[1776510683047,29.67,76049.47,0.0,-0.81045,0.00017,14.7398]
[1776510686066,29.68,76058.87,0.0,-0.80884,0.00017,14.8184]
[1776510690094,29.68,76064.81,0.0,-0.8078,0.00017,14.86882]
[1776510692114,29.68,76070.45,0.0,-0.80687,0.00017,14.91097]
[1776510693119,29.69,76056.39,0.0,-0.80924,0.00017,14.79589]
[1776510694125,29.69,76056.71,0.0,-0.80918,0.00017,14.79895]
[1776510695131,29.69,76063.3,0.0,-0.80806,0.00017,14.85348]
[1776510696139,29.69,76067.84,0.0,-0.80728,0.00017,14.89108]
[1776510699161,29.69,76068.65,0.0,-0.80712,0.00017,14.89875]
[1776510704196,29.7,76069.26,0.0,-0.80698,0.00017,14.90544]
[1776510709233,29.7,76072.53,0.0,-0.8064,0.00017,14.93356]
[1776510710238,29.7,76066.53,0.0,-0.80741,0.00017,14.88465]
[1776510712253,29.7,76058.97,0.0,-0.80868,0.00017,14.82297]
[1776510713259,29.7,76046.32,0.0,-0.8108,0.00017,14.71937]
[1776510714267,29.7,76036.96,0.0,-0.81236,0.00017,14.64274]
[1776510715274,29.7,76036.31,0.0,-0.81246,0.00017,14.63784]
[1776510719303,29.71,76041.7,0.0,-0.81152,0.00017,14.68388]
[1776510724345,29.71,76040.13,0.0,-0.81175,0.00017,14.67284]
[1776510729389,29.72,76044.85,0.0,-0.81091,0.00017,14.71369]
[1776510734418,29.72,76048.09,0.0,-0.81033,0.00017,14.7424]
[1776510739451,29.73,76043.98,0.0,-0.81097,0.00017,14.71077]
[1776510744487,29.73,76041.71,0.0,-0.81131,0.00017,14.69423]
[1776510749521,29.74,76039.49,0.0,-0.81163,0.00017,14.67826]
[1776510755564,29.75,76039.38,0.0,-0.81163,0.00017,14.67536]
[1776510760600,29.75,76038.71,0.0,-0.8117,0.00017,14.6723]
[1776510762968,29.76,76030.53,0.0,-0.81303,0.00017,14.60657]
[1776510765637,29.76,76026.23,0.0,-0.81372,0.00017,14.57215]
[1776510771680,29.77,76024.16,0.0,-0.814,0.00017,14.55825]
[1776510776714,29.77,76020.85,0.0,-0.81448,0.00017,14.53417]
[1776510778729,29.78,76012.98,0.0,-0.81575,0.00016,14.47063]
[1776510779736,29.78,76005.09,0.0,-0.81703,0.00016,14.40636]
[1776510784771,29.79,76002.56,0.0,-0.81738,0.00016,14.389]
[1776510787793,29.79,75997.08,0.0,-0.81823,0.00016,14.34604]
[1776510793184,29.8,75998.43,0.0,-0.81795,0.00016,14.3601]
[1776510799877,29.81,75994.06,0.0,-0.81859,0.00016,14.32785]
[1776510800884,29.81,75987.82,0.0,-0.81959,0.00016,14.277]
[1776510805919,29.82,75986.78,0.0,-0.8197,0.00016,14.27125]
[1776510806926,29.82,75977.92,0.0,-0.82113,0.00016,14.19856]
[1776510807936,29.82,75971.39,0.0,-0.82217,0.00016,14.14512]
[1776510808942,29.82,75971.04,0.0,-0.82222,0.00016,14.14274]
[1776510811962,29.83,75966.0,0.0,-0.82304,0.00016,14.09777]
[1776510813328,29.83,75953.68,0.0,-0.825,0.00016,13.99654]
[1776510813976,29.83,75953.68,0.0,-0.82498,0.00016,13.99714]
[1776510818004,29.85,75949.16,0.0,-0.82554,0.00016,13.96825]
[1776510823398,29.88,75947.83,0.0,-0.82546,0.00016,13.97218]
[1776510827069,29.89,75953.07,0.0,-0.82457,0.00016,14.01797]
[1776510830096,29.92,75958.77,0.0,-0.82342,0.00016,14.07721]
[1776510831097,29.92,75965.33,0.0,-0.82236,0.00016,14.1319]
[1776510832104,29.92,75965.88,0.0,-0.82226,0.00016,14.13712]
[1776510837142,29.93,75968.2,0.0,-0.82182,0.00016,14.15946]
[1776510838146,29.93,75979.88,0.0,-0.81992,0.00016,14.25622]
[1776510839154,29.93,75985.87,0.0,-0.81894,0.00016,14.30604]
[1776510840162,29.94,75983.31,0.0,-0.81934,0.00016,14.28561]
[1776510845200,29.94,75987.91,0.0,-0.81853,0.00016,14.32673]
[1776510846207,29.96,75993.32,0.0,-0.81752,0.00016,14.37772]
[1776510848216,29.99,75997.54,0.0,-0.81659,0.00016,14.42415]
[1776510853258,30.0,75996.38,0.0,-0.81672,0.00016,14.41739]
[1776510856273,30.0,76001.46,0.0,-0.81586,0.00016,14.46046]
[1776510859293,30.0,76006.96,0.0,-0.81493,0.00016,14.50679]
[1776510864328,30.02,76007.45,0.0,-0.81473,0.00016,14.51673]
[1776510869364,30.02,76007.1,0.0,-0.81475,0.00016,14.51597]
[1776510874407,30.03,76002.01,0.0,-0.81558,0.00016,14.47168]
[1776510875409,30.03,75997.66,0.0,-0.81628,0.00016,14.4367]
[1776510877420,30.03,75990.29,0.0,-0.81745,0.00016,14.37768]
[1776510882455,30.04,75991.94,0.0,-0.81712,0.00016,14.39444]
[1776510887490,30.05,75991.3,0.0,-0.81716,0.00016,14.39226]
[1776510892527,30.06,75984.63,0.0,-0.81819,0.00016,14.34039]
[1776510895548,30.06,75975.78,0.0,-0.81958,0.00016,14.26971]
[1776510897561,30.06,75972.7,0.0,-0.82005,0.00016,14.24579]
[1776510902596,30.07,75971.31,0.0,-0.82022,0.00016,14.23699]
[1776510903604,30.07,75965.43,0.0,-0.82116,0.00016,14.18933]
[1776510905617,30.09,75964.08,0.0,-0.82118,0.00016,14.18814]
[1776510907632,30.11,75956.29,0.0,-0.82231,0.00016,14.1298]
[1776510912667,30.11,75957.36,0.0,-0.82209,0.00016,14.14129]
[1776510916694,30.12,75963.33,0.0,-0.82109,0.00016,14.19222]
[1776510919716,30.12,75963.8,0.0,-0.82099,0.00016,14.19744]
[1776510920725,30.12,75958.62,0.0,-0.82181,0.00016,14.15537]
[1776510922737,30.13,75953.59,0.0,-0.8226,0.00016,14.1149]
[1776510924112,30.13,75960.1,0.0,-0.82155,0.00016,14.16893]
[1776510934181,30.14,75963.85,0.0,-0.82092,0.00016,14.19817]
[1776510935833,30.14,75970.28,0.0,-0.81989,0.00016,14.25096]
[1776510936839,30.14,75974.65,0.0,-0.81917,0.00016,14.28711]
[1776510937846,30.14,75981.7,0.0,-0.81803,0.00016,14.34476]
[1776510939861,30.14,75989.82,0.0,-0.81672,0.00016,14.41112]
[1776510944895,30.14,75990.52,0.0,-0.81659,0.00016,14.41716]
[1776510947919,30.14,75995.61,0.0,-0.81576,0.00016,14.45892]
[1776510948924,30.14,76007.04,0.0,-0.81389,0.00016,14.55192]
[1776510950293,30.14,76013.98,0.0,-0.81276,0.00016,14.60832]
[1776510953959,30.14,76021.09,0.0,-0.81158,0.00016,14.66615]
[1776510955977,30.14,76027.78,0.0,-0.81047,0.00017,14.72051]
[1776510956984,30.14,76018.73,0.0,-0.81197,0.00016,14.64728]
[1776510962020,30.14,76020.18,0.0,-0.81171,0.00016,14.65973]
[1776510964033,30.15,76007.47,0.0,-0.81379,0.00016,14.55703]
[1776510967054,30.15,76001.38,0.0,-0.81477,0.00016,14.50849]
[1776510969070,30.15,75995.97,0.0,-0.81563,0.00016,14.46525]
[1776510972089,30.15,76002.52,0.0,-0.81454,0.00016,14.51952]
[1776510977124,30.16,76003.74,0.0,-0.81431,0.00016,14.53096]
[1776510980509,30.16,76011.45,0.0,-0.81303,0.00016,14.59438]
[1776510985194,30.16,76017.79,0.0,-0.81197,0.00016,14.64692]
[1776510987195,30.16,76008.25,0.0,-0.81352,0.00016,14.57011]
[1776510993236,30.17,76006.47,0.0,-0.81382,0.00016,14.55284]
[1776510998273,30.17,76003.33,0.0,-0.81429,0.00016,14.52921]
[1776511000653,30.17,76008.94,0.0,-0.81336,0.00016,14.57547]
[1776511004318,30.18,76003.02,0.0,-0.8143,0.00016,14.52872]
[1776511006328,30.18,75996.97,0.0,-0.81527,0.00016,14.48038]
[1776511011370,30.19,75992.56,0.0,-0.81594,0.00016,14.44672]
[1776511016401,30.19,75989.53,0.0,-0.81639,0.00016,14.42433]
[1776511020432,30.2,75983.96,0.0,-0.81725,0.00016,14.381]
[1776511025468,30.2,75985.02,0.0,-0.81703,0.00016,14.39216]
[1776511027482,30.2,75990.36,0.0,-0.81615,0.00016,14.43645]
[1776511032518,30.21,75990.46,0.0,-0.81609,0.00016,14.43935]
[1776511034546,30.21,75977.05,0.0,-0.81824,0.00016,14.33124]
[1776511035553,30.21,75953.52,0.0,-0.82199,0.00016,14.14009]
[1776511036560,30.21,75955.35,0.0,-0.82169,0.00016,14.15557]
[1776511037566,30.22,75962.08,0.0,-0.82061,0.00016,14.21092]
[1776511038573,30.22,75966.07,0.0,-0.81996,0.00016,14.24398]
[1776511039584,30.22,75971.19,0.0,-0.81913,0.00016,14.28617]
[1776511041594,30.22,75976.65,0.0,-0.81823,0.00016,14.3315]
[1776511044614,30.22,75979.05,0.0,-0.81782,0.00016,14.35206]
[1776511049651,30.23,75981.39,0.0,-0.81742,0.00016,14.37207]
[1776511055693,30.23,75977.89,0.0,-0.81801,0.00016,14.33992]
[1776511060728,30.23,75980.48,0.0,-0.81757,0.00016,14.36197]
[1776511065771,30.23,75982.29,0.0,-0.81725,0.00016,14.37791]
[1776511071147,30.24,75991.14,0.0,-0.81581,0.00016,14.45007]
[1776511076854,30.23,75986.31,0.0,-0.8166,0.00016,14.41087]
[1776511081883,30.24,75983.56,0.0,-0.81704,0.00016,14.38875]
[1776511086918,30.24,75982.03,0.0,-0.81728,0.00016,14.3765]
[1776511091288,30.24,75990.52,0.0,-0.81591,0.00016,14.44546]
[1776511096989,30.24,75996.91,0.0,-0.81488,0.00016,14.49692]
[1776511101358,30.23,76003.05,0.0,-0.81388,0.00016,14.54638]
[1776511105049,30.23,76008.13,0.0,-0.81306,0.00016,14.58723]
[1776511107062,30.24,76018.44,0.0,-0.81135,0.00016,14.67118]
[1776511108069,30.24,76025.81,0.0,-0.81013,0.00017,14.7309]
[1776511111428,30.24,76036.52,0.0,-0.8084,0.00017,14.8126]
[1776511117137,30.24,76037.35,0.0,-0.80825,0.00017,14.81982]
[1776511120158,30.24,76042.54,0.0,-0.80738,0.00017,14.86189]
[1776511125193,30.24,76045.82,0.0,-0.80683,0.00017,14.88866]
[1776511129221,30.24,76040.39,0.0,-0.80773,0.00017,14.84506]
[1776511134255,30.24,76043.6,0.0,-0.80719,0.00017,14.87113]
[1776511139291,30.24,76041.52,0.0,-0.80753,0.00017,14.85456]
[1776511144327,30.24,76041.09,0.0,-0.8076,0.00017,14.85126]
[1776511146340,30.24,76046.55,0.0,-0.80669,0.00017,14.89522]
[1776511151375,30.24,76047.5,0.0,-0.80654,0.00017,14.90269]
[1776511157419,30.24,76048.52,0.0,-0.80637,0.00017,14.91057]
[1776511162457,30.24,76052.71,0.0,-0.80568,0.00017,14.94405]
[1776511163463,30.24,76061.65,0.0,-0.80417,0.00017,15.0159]
[1776511164469,30.24,76068.54,0.0,-0.80301,0.00017,15.07111]
[1776511166482,30.24,76070.91,0.0,-0.80262,0.00017,15.08985]
[1776511171517,30.24,76070.45,0.0,-0.80275,0.00017,15.08073]
[1776511176565,30.24,76074.13,0.0,-0.80214,0.00017,15.1099]
[1776511177559,30.24,76084.61,0.0,-0.80036,0.00017,15.19374]
[1776511178566,30.24,76087.82,0.0,-0.79982,0.00017,15.21926]
[1776511183603,30.23,76089.54,0.0,-0.79954,0.00017,15.23213]
[1776511184611,30.23,76075.89,0.0,-0.80187,0.00017,15.12274]
[1776511185622,30.23,76076.94,0.0,-0.80169,0.00017,15.13109]
[1776511190654,30.23,76076.22,0.0,-0.80182,0.00017,15.12486]
[1776511194680,30.23,76064.61,0.0,-0.80379,0.00017,15.03145]
[1776511195687,30.23,76057.31,0.0,-0.80502,0.00017,14.97283]
[1776511196697,30.23,76056.04,0.0,-0.80523,0.00017,14.96271]
[1776511197701,30.23,76061.94,0.0,-0.80424,0.00017,15.01021]
[1776511199716,30.23,76065.17,0.0,-0.80369,0.00017,15.03618]
[1776511204750,30.23,76060.04,0.0,-0.80456,0.00017,14.99502]
[1776511209786,30.23,76069.58,0.0,-0.80294,0.00017,15.07189]
[1776511210793,30.23,76068.73,0.0,-0.80309,0.00017,15.06503]
[1776511215832,30.23,76076.22,0.0,-0.80182,0.00017,15.12482]
[1776511216836,30.23,76082.74,0.0,-0.80072,0.00017,15.17692]
[1776511218851,30.23,76083.48,0.0,-0.8006,0.00017,15.18253]
[1776511222878,30.23,76078.08,0.0,-0.80153,0.00017,15.13895]
[1776511227912,30.23,76079.73,0.0,-0.80125,0.00017,15.15172]
[1776511229927,30.23,76073.11,0.0,-0.80238,0.00017,15.0985]
[1776511230933,30.23,76070.78,0.0,-0.80278,0.00017,15.07979]
[1776511236979,30.23,76065.64,0.0,-0.80369,0.00017,15.03367]
[1776511240335,30.23,76058.71,0.0,-0.80485,0.00017,14.97804]
[1776511244025,30.23,76053.12,0.0,-0.80579,0.00017,14.93321]
[1776511245032,30.23,76045.03,0.0,-0.80714,0.00017,14.86816]
[1776511246047,30.23,76037.21,0.0,-0.80844,0.00017,14.80529]
[1776511247047,30.23,76037.54,0.0,-0.80838,0.00017,14.80818]
[1776511252081,30.23,76041.86,0.0,-0.80764,0.00017,14.84409]
[1776511257115,30.23,76035.97,0.0,-0.8086,0.00017,14.79758]
[1776511259129,30.24,76035.0,0.0,-0.80875,0.00017,14.79027]
[1776511266178,30.24,76033.71,0.0,-0.80892,0.00017,14.78182]
[1776511271216,30.24,76035.22,0.0,-0.80864,0.00017,14.79538]
[1776511276248,30.25,76035.91,0.0,-0.8085,0.00017,14.80237]
[1776511281284,30.25,76036.31,0.0,-0.8084,0.00017,14.80706]
[1776511286317,30.26,76036.79,0.0,-0.80829,0.00017,14.81243]
[1776511291357,30.26,76041.16,0.0,-0.80758,0.00017,14.8442]
[1776511295383,30.26,76047.1,0.0,-0.80659,0.00017,14.89166]
[1776511297396,30.24,76048.57,0.0,-0.80653,0.00017,14.89497]
[1776511300783,30.18,76055.19,0.0,-0.80589,0.00017,14.92639]
[1776511305453,30.15,76062.93,0.0,-0.80478,0.00017,14.97978]
[1776511310854,30.13,76066.81,0.0,-0.80435,0.00017,15.0005]
[1776511316529,30.1,76066.68,0.0,-0.80462,0.00017,14.98789]
[1776511321566,30.03,76065.78,0.0,-0.80529,0.00017,14.95612]
[1776511322574,30.03,76075.26,0.0,-0.80371,0.00017,15.03199]
[1776511323580,29.99,76081.41,0.0,-0.803,0.00017,15.06574]
[1776511324586,29.96,76082.28,0.0,-0.80305,0.00017,15.06395]
[1776511329623,29.82,76084.35,0.0,-0.80381,0.00017,15.02884]
[1776511335663,29.79,76084.24,0.0,-0.80415,0.00017,15.01319]
[1776511341068,29.73,76089.87,0.0,-0.80366,0.00017,15.03714]
[1776511346740,29.71,76096.04,0.0,-0.80272,0.00017,15.08183]
[1776511349763,29.69,76104.18,0.0,-0.80154,0.00017,15.138]
[1776511350768,29.66,76107.82,0.0,-0.8011,0.00017,15.15897]
[1776511356811,29.65,76109.73,0.0,-0.80093,0.00017,15.16433]
[1776511361846,29.64,76111.45,0.0,-0.80073,0.00017,15.17378]
[1776511366880,29.51,76103.18,0.0,-0.8032,0.00017,15.05816]
[1776511371931,29.4,76105.97,0.0,-0.80363,0.00017,15.03869]
[1776511376967,29.31,76106.18,0.0,-0.80429,0.00017,15.00791]
[1776511379987,29.29,76111.57,0.0,-0.80356,0.00017,15.04323]
[1776511385028,29.26,76111.07,0.0,-0.80388,0.00017,15.02828]
[1776511390059,29.19,76111.69,0.0,-0.80434,0.00017,15.00689]
[1776511397115,29.18,76114.32,0.0,-0.804,0.00017,15.02309]
[1776511400136,29.15,76097.13,0.0,-0.80722,0.00017,14.86921]
[1776511401143,29.13,76090.5,0.0,-0.80851,0.00017,14.80695]
[1776511406178,29.13,76096.44,0.0,-0.80755,0.00017,14.85357]
[1776511409199,29.09,76088.31,0.0,-0.80921,0.00017,14.77346]
[1776511414234,29.02,76084.8,0.0,-0.81045,0.00017,14.71061]
[1776511419269,28.97,76088.76,0.0,-0.81019,0.00017,14.72405]
[1776511424306,28.96,76088.96,0.0,-0.81024,0.00017,14.72144]
[1776511428693,28.94,76094.64,0.0,-0.8095,0.00017,14.75806]
[1776511434375,28.92,76095.06,0.0,-0.80951,0.00017,14.75754]
[1776511439412,28.92,76095.08,0.0,-0.80958,0.00017,14.75437]
[1776511444446,28.91,76092.67,0.0,-0.81006,0.00017,14.73078]
[1776511449481,28.9,76092.47,0.0,-0.81016,0.00017,14.7259]
[1776511454516,28.89,76095.25,0.0,-0.80975,0.00017,14.74618]
[1776511459551,28.88,76096.86,0.0,-0.80954,0.00017,14.75645]
[1776511464586,28.88,76098.06,0.0,-0.8094,0.00017,14.76326]
[1776511469622,28.87,76098.21,0.0,-0.80946,0.00017,14.76048]
[1776511474657,28.86,76097.02,0.0,-0.8098,0.00017,14.74121]
[1776511479692,28.84,76095.95,0.0,-0.81008,0.00017,14.72797]
[1776511484726,28.83,76097.73,0.0,-0.80986,0.00017,14.73877]
[1776511489761,28.82,76094.97,0.0,-0.81042,0.00017,14.71123]
[1776511494803,28.81,76094.79,0.0,-0.81054,0.00017,14.70566]
[1776511501852,28.8,76093.7,0.0,-0.81084,0.00017,14.69087]
[1776511504875,28.79,76084.08,0.0,-0.81255,0.00017,14.607]
[1776511509908,28.79,76082.69,0.0,-0.81286,0.00017,14.59179]
[1776511514943,28.78,76081.19,0.0,-0.81319,0.00017,14.57567]
[1776511520984,28.77,76079.26,0.0,-0.81362,0.00017,14.55474]
[1776511526021,28.76,76077.43,0.0,-0.81399,0.00017,14.53608]
[1776511532063,28.75,76077.63,0.0,-0.81408,0.00017,14.5292]
[1776511537098,28.74,76076.92,0.0,-0.81426,0.00017,14.52024]
[1776511543140,28.73,76078.26,0.0,-0.81411,0.00017,14.52811]
[1776511548175,28.73,76081.03,0.0,-0.81369,0.00017,14.54871]
[1776511554218,28.72,76079.93,0.0,-0.81394,0.00017,14.53634]
[1776511559251,28.71,76082.07,0.0,-0.81365,0.00017,14.55089]
[1776511565298,28.7,76083.31,0.0,-0.81352,0.00017,14.55759]
[1776511568315,28.7,76075.47,0.0,-0.8149,0.00017,14.48891]
[1776511573350,28.69,76071.44,0.0,-0.81564,0.00017,14.45235]
[1776511578384,28.69,76065.29,0.0,-0.81675,0.00017,14.39677]
[1776511582413,28.68,76060.0,0.0,-0.81769,0.00017,14.34972]
[1776511587448,28.67,76056.31,0.0,-0.81836,0.00017,14.31578]
[1776511593492,28.67,76051.31,0.0,-0.8193,0.00017,14.26578]
[1776511598525,28.67,76051.94,0.0,-0.81924,0.00017,14.26923]
[1776511605574,28.66,76051.79,0.0,-0.81932,0.00017,14.26522]
[1776511610617,28.65,76052.25,0.0,-0.81929,0.00017,14.26683]
[1776511615645,28.65,76050.94,0.0,-0.81955,0.00017,14.25354]
[1776511620681,28.64,76052.87,0.0,-0.81926,0.00017,14.26795]
[1776511626731,28.64,76056.74,0.0,-0.81865,0.00017,14.29887]
[1776511635786,28.63,76056.42,0.0,-0.81879,0.00017,14.29211]
[1776511641827,28.62,76057.31,0.0,-0.81869,0.00017,14.29712]
[1776511646862,28.62,76059.22,0.0,-0.8184,0.00017,14.31166]
[1776511650238,28.61,76065.28,0.0,-0.8174,0.00017,14.36232]
[1776511655926,28.61,76066.94,0.0,-0.81721,0.00017,14.36932]
[1776511660961,28.6,76071.06,0.0,-0.81655,0.00017,14.40208]
[1776511668012,28.6,76070.81,0.0,-0.81666,0.00017,14.39697]
[1776511674054,28.59,76071.95,0.0,-0.81651,0.00017,14.40425]
[1776511680448,28.58,76072.24,0.0,-0.81651,0.00017,14.40427]
[1776511684126,28.58,76066.24,0.0,-0.81757,0.00017,14.3512]
[1776511685134,28.58,76066.51,0.0,-0.81753,0.00017,14.35318]
[1776511690168,28.58,76069.19,0.0,-0.81712,0.00017,14.37412]
[1776511695203,28.57,76069.25,0.0,-0.81715,0.00017,14.3728]
[1776511700238,28.57,76066.59,0.0,-0.81764,0.00017,14.34797]
[1776511705274,28.56,76064.95,0.0,-0.81795,0.00017,14.33264]
[1776511711315,28.56,76065.46,0.0,-0.81795,0.00017,14.32993]
[1776511721386,28.55,76065.93,0.0,-0.81793,0.00017,14.33089]
[1776511726420,28.55,76065.93,0.0,-0.81796,0.00017,14.32933]
[1776511731455,28.54,76066.11,0.0,-0.81796,0.00017,14.32933]
[1776511736492,28.54,76065.71,0.0,-0.81806,0.00017,14.32438]
[1776511742532,28.54,76068.86,0.0,-0.81756,0.00017,14.3495]
[1776511750939,28.53,76069.91,0.0,-0.81744,0.00017,14.3559]
[1776511757638,28.52,76071.78,0.0,-0.81716,0.00017,14.36968]
[1776511762678,28.52,76077.68,0.0,-0.81619,0.00017,14.41858]
[1776511764687,28.52,76083.65,0.0,-0.81517,0.00017,14.46944]
[1776511765694,28.52,76086.86,0.0,-0.81463,0.00017,14.49607]
[1776511766701,28.51,76094.28,0.0,-0.81336,0.00017,14.55915]
[1776511771735,28.51,76094.04,0.0,-0.8135,0.00017,14.54935]
[1776511776771,28.5,76091.43,0.0,-0.81402,0.00017,14.52417]
[1776511781807,28.49,76089.88,0.0,-0.81434,0.00017,14.50805]
[1776511786840,28.49,76088.19,0.0,-0.81469,0.00017,14.49072]
[1776511792883,28.48,76089.5,0.0,-0.81454,0.00017,14.49841]
[1776511797917,28.47,76088.38,0.0,-0.81479,0.00017,14.4858]
[1776511802953,28.47,76079.73,0.0,-0.81635,0.00017,14.40854]
[1776511807987,28.46,76079.49,0.0,-0.81644,0.00017,14.40391]
[1776511813023,28.45,76080.25,0.0,-0.81636,0.00017,14.408]
[1776511817050,28.45,76085.42,0.0,-0.81551,0.00017,14.45042]
[1776511821429,28.44,76092.28,0.0,-0.81438,0.00017,14.50659]
[1776511828130,28.43,76098.47,0.0,-0.81338,0.00017,14.5563]
[1776511833166,28.43,76101.39,0.0,-0.81298,0.00017,14.57354]
[1776511839210,28.42,76103.49,0.0,-0.81268,0.00017,14.58815]
[1776511844243,28.41,76106.09,0.0,-0.81229,0.00017,14.60765]
[1776511849279,28.4,76108.99,0.0,-0.81184,0.00018,14.62968]
[1776511854313,28.4,76109.91,0.0,-0.81174,0.00018,14.63473]
[1776511859352,28.39,76111.37,0.0,-0.81154,0.00018,14.64433]
[1776511864385,28.39,76114.3,0.0,-0.81107,0.00018,14.66772]
[1776511869421,28.38,76118.48,0.0,-0.81037,0.00018,14.70161]
[1776511874456,28.38,76119.01,0.0,-0.81031,0.00018,14.70459]
[1776511880499,28.37,76118.74,0.0,-0.81041,0.00018,14.69988]
[1776511885532,28.37,76119.66,0.0,-0.81029,0.00018,14.70602]
[1776511888553,28.36,76125.7,0.0,-0.80924,0.00018,14.75715]
[1776511891574,28.36,76130.72,0.0,-0.80841,0.00018,14.79437]
[1776511893589,28.36,76139.68,0.0,-0.80683,0.00018,14.87076]
[1776511897616,28.36,76144.95,0.0,-0.8059,0.00018,14.91558]
[1776511899631,28.36,76149.59,0.0,-0.80507,0.00018,14.95485]
[1776511904666,28.35,76150.87,0.0,-0.80492,0.00018,14.96236]
[1776511909701,28.35,76148.97,0.0,-0.80528,0.00018,14.94528]
[1776511915089,28.35,76147.52,0.0,-0.80556,0.00018,14.93172]
[1776511920779,28.34,76148.9,0.0,-0.80539,0.00018,14.94024]
[1776511925814,28.34,76144.06,0.0,-0.80627,0.00018,14.89795]
[1776511930864,28.33,76147.91,0.0,-0.8056,0.00018,14.92997]
[1776511931858,28.33,76157.76,0.0,-0.80386,0.00018,15.01305]
[1776511935232,28.32,76163.73,0.0,-0.80289,0.00018,15.05905]
[1776511938906,28.3,76168.98,0.0,-0.80208,0.00018,15.09775]
[1776511940918,28.3,76176.44,0.0,-0.80073,0.00018,15.16097]
[1776511941926,28.3,76185.15,0.0,-0.79915,0.00018,15.23506]
[1776511943940,28.3,76179.06,0.0,-0.80026,0.00018,15.18294]
[1776511948974,28.3,76179.89,0.0,-0.80012,0.00018,15.18964]
[1776511953002,28.3,76185.57,0.0,-0.79914,0.00018,15.23273]
[1776511958038,28.3,76181.05,0.0,-0.79998,0.00018,15.19357]
[1776511963072,28.29,76169.73,0.0,-0.80205,0.00018,15.0961]
[1776511965444,28.29,76155.31,0.0,-0.80467,0.00018,14.9721]
[1776511971129,28.29,76155.04,0.0,-0.80473,0.00018,14.96928]
[1776511976164,28.29,76150.33,0.0,-0.80558,0.00018,14.92866]
[1776511981199,28.29,76144.26,0.0,-0.80667,0.00018,14.87638]
[1776511985584,28.29,76139.58,0.0,-0.80751,0.00018,14.83613]
[1776511994290,28.29,76138.89,0.0,-0.80762,0.00018,14.83068]
[1776511998326,28.29,76132.12,0.0,-0.80881,0.00018,14.77289]
[1776512003360,28.29,76130.24,0.0,-0.80913,0.00018,14.75735]
[1776512008395,28.3,76125.08,0.0,-0.81003,0.00018,14.71383]
[1776512015794,28.3,76122.33,0.0,-0.81053,0.00018,14.68652]
[1776512021489,28.3,76121.67,0.0,-0.81063,0.00018,14.6818]
[1776512026524,28.3,76120.97,0.0,-0.81074,0.00018,14.67653]
[1776512031558,28.31,76120.46,0.0,-0.81081,0.00018,14.6729]
[1776512036593,28.31,76120.43,0.0,-0.8108,0.00018,14.67324]
[1776512042635,28.31,76120.34,0.0,-0.8108,0.00018,14.6735]
[1776512044649,28.31,76127.04,0.0,-0.80961,0.00018,14.7314]
[1776512048677,28.31,76132.83,0.0,-0.80858,0.00018,14.7815]
[1776512053713,28.31,76131.68,0.0,-0.80878,0.00018,14.77181]
[1776512059754,28.31,76131.44,0.0,-0.80881,0.00018,14.76997]
[1776512064789,28.31,76131.77,0.0,-0.80873,0.00018,14.77412]
[1776512069826,28.32,76128.25,0.0,-0.80934,0.00018,14.74429]
[1776512075867,28.32,76125.42,0.0,-0.80989,0.00018,14.71488]
[1776512080903,28.31,76126.36,0.0,-0.80973,0.00018,14.72278]
[1776512085938,28.31,76126.85,0.0,-0.80965,0.00018,14.72677]
[1776512090971,28.31,76127.97,0.0,-0.80946,0.00018,14.73591]
[1776512096018,28.31,76127.15,0.0,-0.80961,0.00018,14.72852]
[1776512102051,28.31,76125.59,0.0,-0.8099,0.00018,14.71451]
[1776512104063,28.31,76107.03,0.0,-0.81316,0.00018,14.55461]
[1776512105070,28.31,76097.39,0.0,-0.81484,0.00017,14.4716]
[1776512106079,28.31,76089.48,0.0,-0.81621,0.00017,14.40331]
[1776512111113,28.31,76089.38,0.0,-0.81621,0.00017,14.40349]
[1776512113130,28.32,76082.43,0.0,-0.8174,0.00017,14.34376]
[1776512118514,28.32,76079.94,0.0,-0.81781,0.00017,14.32348]
[1776512125216,28.32,76079.76,0.0,-0.8178,0.00017,14.32393]
[1776512127224,28.32,76072.19,0.0,-0.81909,0.00017,14.25869]
[1776512128584,28.33,76063.93,0.0,-0.82049,0.00017,14.18789]
[1776512131252,28.33,76059.83,0.0,-0.82121,0.00017,14.14881]
[1776512137294,28.33,76057.14,0.0,-0.82161,0.00017,14.12815]
[1776512142330,28.34,76057.34,0.0,-0.82151,0.00017,14.1331]
[1776512147364,28.35,76061.57,0.0,-0.82075,0.00017,14.17181]
[1776512152399,28.35,76059.18,0.0,-0.82111,0.00017,14.15354]
[1776512158795,28.36,76057.69,0.0,-0.82128,0.00017,14.14472]
[1776512164486,28.37,76054.71,0.0,-0.82174,0.00017,14.1215]
[1776512168865,28.37,76050.97,0.0,-0.82231,0.00017,14.09195]
[1776512172544,28.38,76034.92,0.0,-0.82498,0.00017,13.95462]
[1776512173548,28.38,76029.58,0.0,-0.82586,0.00017,13.90907]
[1776512175562,28.38,76028.58,0.0,-0.826,0.00017,13.90207]
[1776512178935,28.39,76022.6,0.0,-0.82695,0.00017,13.8528]
[1776512181606,28.4,76017.78,0.0,-0.8277,0.00017,13.81322]
[1776512186639,28.4,76018.72,0.0,-0.82749,0.00017,13.82436]
[1776512191674,28.41,76019.83,0.0,-0.82724,0.00017,13.83472]
[1776512195707,28.42,76029.18,0.0,-0.82562,0.00017,13.91898]
[1776512196709,28.42,76036.66,0.0,-0.82435,0.00017,13.98441]
[1776512201744,28.43,76037.11,0.0,-0.82421,0.00017,13.99154]
[1776512206779,28.44,76036.71,0.0,-0.82421,0.00017,13.99132]
[1776512208794,28.44,76029.97,0.0,-0.82531,0.00017,13.93439]
[1776512209801,28.44,76024.78,0.0,-0.82618,0.00017,13.88946]
[1776512210810,28.45,76021.86,0.0,-0.82664,0.00017,13.8658]
[1776512215842,28.46,76020.73,0.0,-0.82674,0.00017,13.86022]
[1776512220878,28.46,76020.77,0.0,-0.82665,0.00017,13.86473]
[1776512221886,28.47,76015.18,0.0,-0.82756,0.00017,13.81724]
[1776512223904,28.47,76009.9,0.0,-0.82841,0.00017,13.77307]
[1776512226925,28.48,76015.41,0.0,-0.82744,0.00017,13.82354]
[1776512230954,28.48,76021.93,0.0,-0.8263,0.00017,13.88288]
[1776512235988,28.49,76022.6,0.0,-0.82613,0.00017,13.89157]
[1776512241030,28.5,76020.72,0.0,-0.82639,0.00017,13.87823]
[1776512247071,28.5,76022.9,0.0,-0.82596,0.00017,13.90052]
[1776512254121,28.51,76023.28,0.0,-0.82586,0.00017,13.90268]
[1776512256135,28.51,76028.0,0.0,-0.82506,0.00017,13.9444]
[1776512261170,28.52,76027.34,0.0,-0.82513,0.00017,13.9408]
[1776512266204,28.52,76029.19,0.0,-0.82478,0.00017,13.95885]
[1776512272246,28.53,76028.47,0.0,-0.82485,0.00017,13.95503]
[1776512277284,28.53,76032.18,0.0,-0.82419,0.00017,13.98877]
[1776512282319,28.54,76030.26,0.0,-0.82448,0.00017,13.97384]
[1776512287354,28.54,76028.84,0.0,-0.82469,0.00017,13.96317]
[1776512294405,28.55,76026.4,0.0,-0.82506,0.00017,13.94414]
[1776512295410,28.55,76019.6,0.0,-0.82617,0.00017,13.88626]
[1776512300445,28.55,76016.54,0.0,-0.82665,0.00017,13.86168]
[1776512305480,28.56,76015.8,0.0,-0.82672,0.00017,13.85804]
[1776512310522,28.56,76013.7,0.0,-0.82703,0.00017,13.84187]
[1776512315555,28.57,76016.25,0.0,-0.82659,0.00017,13.86167]
[1776512317568,28.57,76007.45,0.0,-0.82803,0.00016,13.78685]
[1776512318577,28.57,76002.41,0.0,-0.82885,0.00016,13.74399]
[1776512319921,28.58,75993.26,0.0,-0.83032,0.00016,13.66643]
[1776512325624,28.58,75988.41,0.0,-0.83104,0.00016,13.62827]
[1776512328647,28.59,75983.21,0.0,-0.83184,0.00016,13.58572]
[1776512329991,28.59,75972.92,0.0,-0.83349,0.00016,13.49828]
[1776512331670,28.59,75964.6,0.0,-0.83483,0.00016,13.42646]
[1776512332678,28.6,75956.92,0.0,-0.83603,0.00016,13.36181]
[1776512333685,28.6,75954.47,0.0,-0.8364,0.00016,13.34161]
[1776512338721,28.61,75957.67,0.0,-0.8358,0.00016,13.37404]
[1776512343755,28.62,75964.12,0.0,-0.83468,0.00016,13.43419]
[1776512345769,28.62,75954.88,0.0,-0.83613,0.00016,13.35618]
[1776512346777,28.62,75954.37,0.0,-0.83619,0.00016,13.35272]
[1776512351824,28.63,75950.02,0.0,-0.83679,0.00016,13.31993]
[1776512354846,28.64,75948.53,0.0,-0.83697,0.00016,13.31017]
[1776512355853,28.65,75953.6,0.0,-0.83613,0.00016,13.35588]
[1776512360888,28.66,75958.0,0.0,-0.83534,0.00016,13.3985]
[1776512365937,28.66,75959.42,0.0,-0.83504,0.00016,13.41442]
[1776512366949,28.66,75947.14,0.0,-0.837,0.00016,13.30865]
[1776512368955,28.67,75941.57,0.0,-0.83785,0.00016,13.26259]
[1776512370299,28.67,75929.24,0.0,-0.83979,0.00016,13.15639]
[1776512370974,28.67,75929.24,0.0,-0.83976,0.00016,13.15821]
[1776512372978,28.67,75905.14,0.0,-0.84356,0.00015,12.94572]
[1776512373992,28.7,75877.2,0.0,-0.84763,0.00015,12.71735]
[1776512374992,28.7,75884.05,0.0,-0.84657,0.00015,12.77753]
[1776512376002,28.7,75888.18,0.0,-0.84591,0.00015,12.8143]
[1776512377005,28.71,75893.49,0.0,-0.84507,0.00015,12.86117]
[1776512378012,28.71,75888.07,0.0,-0.84588,0.00015,12.81584]
[1776512379021,28.74,75892.2,0.0,-0.84502,0.00015,12.86403]
[1776512384053,28.78,75894.2,0.0,-0.8443,0.00015,12.90367]
[1776512388082,28.79,75884.45,0.0,-0.84576,0.00015,12.82229]
[1776512389089,28.79,75886.13,0.0,-0.84549,0.00015,12.83735]
[1776512390096,28.79,75877.76,0.0,-0.84675,0.00015,12.76627]
[1776512391103,28.79,75874.02,0.0,-0.84731,0.00015,12.7347]
[1776512394128,28.82,75871.13,0.0,-0.84755,0.00015,12.72116]
[1776512396145,28.83,75855.58,0.0,-0.84978,0.00015,12.5943]
[1776512397148,28.83,75856.67,0.0,-0.8496,0.00015,12.60434]
[1776512400186,28.83,75849.0,0.0,-0.85072,0.00015,12.54092]
[1776512401221,28.84,75844.82,0.0,-0.85133,0.00015,12.50598]
[1776512402200,28.85,75836.43,0.0,-0.85243,0.00015,12.44243]
[1776512403213,28.85,75834.72,0.0,-0.85267,0.00015,12.42873]
[1776512406225,28.86,75842.16,0.0,-0.85152,0.00015,12.49452]
[1776512408240,28.86,75832.03,0.0,-0.85301,0.00015,12.40879]
[1776512409247,28.86,75826.32,0.0,-0.85385,0.00015,12.3605]
[1776512412269,28.86,75820.98,0.0,-0.85461,0.00015,12.31631]
[1776512417304,28.87,75829.52,0.0,-0.85331,0.00015,12.39141]
[1776512419318,28.87,75832.19,0.0,-0.8529,0.00015,12.4148]
[1776512424354,28.87,75834.46,0.0,-0.85256,0.00015,12.43446]
[1776512429388,28.87,75830.07,0.0,-0.85324,0.00015,12.39552]
[1776512431402,28.87,75817.37,0.0,-0.85516,0.00015,12.2816]
[1776512432410,28.87,75814.54,0.0,-0.85559,0.00015,12.25709]
[1776512436439,28.86,75809.47,0.0,-0.85635,0.00015,12.21251]
[1776512441473,28.86,75809.14,0.0,-0.85642,0.00015,12.20815]
[1776512446509,28.86,75812.66,0.0,-0.85594,0.00015,12.2365]
[1776512451549,28.85,75810.38,0.0,-0.8563,0.00015,12.21556]
[1776512456590,28.85,75807.21,0.0,-0.85679,0.00015,12.18697]
[1776512457595,28.85,75798.98,0.0,-0.85799,0.00014,12.11636]
[1776512458930,28.85,75799.68,0.0,-0.85791,0.00014,12.12133]
[1776512464644,28.84,75802.51,0.0,-0.85754,0.00014,12.14302]
[1776512467665,28.84,75792.96,0.0,-0.85894,0.00014,12.06036]
[1776512469001,28.84,75788.29,0.0,-0.85963,0.00014,12.01991]
[1776512470686,28.84,75794.83,0.0,-0.85869,0.00014,12.07517]
[1776512471696,28.84,75805.54,0.0,-0.85715,0.00015,12.1659]
[1776512472700,28.83,75809.38,0.0,-0.8566,0.00015,12.19807]
[1776512479072,28.83,75809.1,0.0,-0.85671,0.00015,12.19173]
[1776512484794,28.82,75810.31,0.0,-0.85659,0.00015,12.19866]
[1776512489829,28.81,75810.28,0.0,-0.85665,0.00015,12.1955]
[1776512494863,28.81,75805.8,0.0,-0.85739,0.00015,12.14966]
[1776512495871,28.81,75793.07,0.0,-0.85923,0.00014,12.04126]
[1776512496877,28.81,75783.47,0.0,-0.86062,0.00014,11.95896]
[1776512501913,28.8,75783.19,0.0,-0.86069,0.00014,11.9551]
[1776512506958,28.8,75797.49,0.0,-0.85866,0.00014,12.07509]
[1776512507964,28.8,75813.27,0.0,-0.85638,0.00015,12.20925]
[1776512511992,28.8,75819.4,0.0,-0.85551,0.00015,12.25963]
[1776512514007,28.79,75828.24,0.0,-0.85424,0.00015,12.33386]
[1776512515015,28.79,75839.62,0.0,-0.85257,0.00015,12.43038]
[1776512520059,28.78,75844.37,0.0,-0.85193,0.00015,12.46721]
[1776512524081,28.78,75850.86,0.0,-0.85101,0.00015,12.51982]
[1776512525088,28.78,75861.24,0.0,-0.84947,0.00015,12.60802]
[1776512526097,28.77,75868.89,0.0,-0.84833,0.00015,12.67276]
[1776512527102,28.77,75870.09,0.0,-0.84816,0.00015,12.68217]
[1776512529464,28.77,75882.37,0.0,-0.84633,0.00015,12.78563]
[1776512531130,28.73,75884.06,0.0,-0.84642,0.00015,12.78063]
[1776512534151,28.67,75878.09,0.0,-0.84784,0.00015,12.70136]
[1776512539534,28.66,75877.64,0.0,-0.84798,0.00015,12.69329]
[1776512544231,28.59,75878.65,0.0,-0.84846,0.00015,12.6668]
[1776512545236,28.57,75872.82,0.0,-0.8495,0.00015,12.60799]
[1776512546244,28.55,75859.01,0.0,-0.85172,0.00015,12.48115]
[1776512547250,28.55,75851.14,0.0,-0.85291,0.00015,12.41268]
[1776512548258,28.55,75850.31,0.0,-0.85305,0.00015,12.40499]
[1776512551279,28.55,75844.82,0.0,-0.85394,0.00015,12.35123]
[1776512555332,28.54,75850.86,0.0,-0.85306,0.00015,12.40195]
[1776512556352,28.54,75858.24,0.0,-0.85196,0.00015,12.46558]
[1776512557341,28.54,75852.05,0.0,-0.85288,0.00015,12.41221]
[1776512559345,28.54,75844.53,0.0,-0.85403,0.00015,12.34606]
[1776512563373,28.54,75841.31,0.0,-0.8545,0.00015,12.31882]
[1776512566394,28.54,75831.4,0.0,-0.85597,0.00015,12.23344]
[1776512569416,28.54,75820.77,0.0,-0.85753,0.00015,12.14169]
[1776512573445,28.54,75815.68,0.0,-0.85828,0.00015,12.09752]
[1776512578481,28.54,75814.28,0.0,-0.85849,0.00015,12.08509]
[1776512583516,28.54,75812.43,0.0,-0.85877,0.00015,12.06877]
[1776512588553,28.54,75812.97,0.0,-0.8587,0.00015,12.07309]
[1776512593587,28.54,75812.17,0.0,-0.85882,0.00015,12.06586]
[1776512595606,28.54,75797.07,0.0,-0.86101,0.00014,11.93613]
[1776512596608,28.54,75790.63,0.0,-0.86193,0.00014,11.88103]
[1776512597615,28.54,75784.5,0.0,-0.86281,0.00014,11.82869]
[1776512598622,28.54,75779.52,0.0,-0.86351,0.00014,11.78632]
[1776512599628,28.54,75773.28,0.0,-0.8644,0.00014,11.7329]
[1776512600635,28.54,75773.75,0.0,-0.86433,0.00014,11.73696]
[1776512605670,28.54,75776.06,0.0,-0.864,0.00014,11.75678]
[1776512610707,28.54,75775.43,0.0,-0.86409,0.00014,11.75144]
[1776512616747,28.54,75774.46,0.0,-0.86424,0.00014,11.74008]
[1776512620110,28.55,75782.76,0.0,-0.86304,0.00014,11.81252]
[1776512625820,28.55,75785.02,0.0,-0.86271,0.00014,11.83195]
[1776512630180,28.55,75778.0,0.0,-0.86372,0.00014,11.77181]
[1776512633869,28.54,75784.26,0.0,-0.86284,0.00014,11.82474]
[1776512638905,28.54,75784.65,0.0,-0.86281,0.00014,11.82632]
[1776512643946,28.54,75795.88,0.0,-0.86123,0.00014,11.92082]
[1776512644948,28.54,75807.29,0.0,-0.85959,0.00015,12.01842]
[1776512645955,28.54,75807.57,0.0,-0.85955,0.00015,12.02057]
[1776512650994,28.53,75811.5,0.0,-0.85899,0.00015,12.05346]
[1776512656026,28.53,75812.85,0.0,-0.8588,0.00015,12.06504]
[1776512660391,28.53,75823.24,0.0,-0.85728,0.00015,12.15412]
[1776512666095,28.53,75833.05,0.0,-0.85586,0.00015,12.23748]
[1776512668110,28.53,75839.86,0.0,-0.85486,0.00015,12.29579]
[1776512673147,28.53,75839.46,0.0,-0.85497,0.00015,12.28709]
[1776512678180,28.53,75840.77,0.0,-0.85478,0.00015,12.29809]
[1776512683214,28.53,75839.14,0.0,-0.85503,0.00015,12.28372]
[1776512688249,28.53,75838.5,0.0,-0.85513,0.00015,12.27803]
[1776512693285,28.53,75839.97,0.0,-0.85493,0.00015,12.28957]
[1776512699326,28.52,75840.05,0.0,-0.85495,0.00015,12.28831]
[1776512704362,28.52,75844.75,0.0,-0.85426,0.00015,12.32808]
[1776512709397,28.52,75844.17,0.0,-0.85435,0.00015,12.32286]
[1776512714433,28.52,75843.49,0.0,-0.85446,0.00015,12.31682]
[1776512719466,28.52,75839.35,0.0,-0.85508,0.00015,12.28104]
[1776512724501,28.52,75835.79,0.0,-0.8556,0.00015,12.25028]
[1776512726521,28.52,75823.01,0.0,-0.85748,0.00015,12.14033]
[1776512727523,28.52,75815.91,0.0,-0.85852,0.00015,12.07912]
[1776512730543,28.52,75810.42,0.0,-0.85933,0.00015,12.03161]
[1776512731550,28.52,75816.37,0.0,-0.85851,0.00015,12.07767]
[1776512733564,28.52,75823.23,0.0,-0.85752,0.00015,12.13626]
[1776512739607,28.52,75829.91,0.0,-0.85655,0.00015,12.19287]
[1776512744697,28.52,75811.73,0.0,-0.85921,0.00015,12.03648]
[1776512745688,28.52,75797.35,0.0,-0.86129,0.00014,11.91295]
[1776512749722,28.52,75803.87,0.0,-0.86035,0.00014,11.9692]
[1776512751727,28.52,75810.38,0.0,-0.8594,0.00015,12.02505]
[1776512756763,28.52,75814.41,0.0,-0.85882,0.00015,12.0594]
[1776512760792,28.52,75804.6,0.0,-0.86025,0.00014,11.9747]
[1776512761800,28.52,75790.82,0.0,-0.86224,0.00014,11.85645]
[1776512762807,28.52,75783.2,0.0,-0.86332,0.00014,11.79132]
[1776512763811,28.52,75785.41,0.0,-0.863,0.00014,11.81053]
[1776512765825,28.52,75792.1,0.0,-0.86204,0.00014,11.86836]
[1776512766837,28.52,75802.64,0.0,-0.86052,0.00014,11.95898]
[1776512767844,28.52,75812.82,0.0,-0.85904,0.00015,12.04649]
[1776512768848,28.52,75816.58,0.0,-0.85849,0.00015,12.07875]
[1776512773884,28.52,75816.39,0.0,-0.85853,0.00015,12.07667]
[1776512778920,28.52,75815.39,0.0,-0.85868,0.00015,12.06762]
[1776512783956,28.51,75818.98,0.0,-0.85817,0.00015,12.0979]
[1776512788992,28.51,75819.21,0.0,-0.85815,0.00015,12.09919]
[1776512793020,28.51,75824.81,0.0,-0.85737,0.00015,12.14283]
[1776512799062,28.52,75826.94,0.0,-0.85704,0.00015,12.1619]
[1776512804098,28.52,75827.36,0.0,-0.85696,0.00015,12.16684]
[1776512806111,28.52,75821.98,0.0,-0.85773,0.00015,12.12131]
[1776512810140,28.52,75827.54,0.0,-0.85689,0.00015,12.17068]
[1776512815174,28.53,75830.06,0.0,-0.85649,0.00015,12.19398]
[1776512820212,28.53,75831.32,0.0,-0.85629,0.00015,12.20573]
[1776512821538,28.53,75844.66,0.0,-0.85432,0.00015,12.32051]
[1776512827260,28.53,75849.9,0.0,-0.85352,0.00015,12.36633]
[1776512829274,28.53,75860.64,0.0,-0.85191,0.00015,12.45917]
[1776512830280,28.53,75862.8,0.0,-0.85159,0.00015,12.47783]
[1776512835315,28.53,75854.96,0.0,-0.85276,0.00015,12.4104]
[1776512838348,28.53,75848.74,0.0,-0.85368,0.00015,12.35716]
[1776512841678,28.53,75843.46,0.0,-0.85446,0.00015,12.31233]
[1776512847401,28.54,75839.27,0.0,-0.85505,0.00015,12.27771]
[1776512852436,28.54,75834.9,0.0,-0.85572,0.00015,12.23649]
[1776512858478,28.54,75832.63,0.0,-0.85603,0.00015,12.21852]
[1776512863514,28.54,75810.88,0.0,-0.85919,0.00015,12.03302]
[1776512865526,28.55,75805.41,0.0,-0.85996,0.00014,11.98716]
[1776512870562,28.55,75808.06,0.0,-0.85953,0.00015,12.01262]
[1776512873584,28.55,75816.17,0.0,-0.85833,0.00015,12.08373]
[1776512875597,28.56,75809.35,0.0,-0.8593,0.00015,12.02615]
[1776512880633,28.56,75805.56,0.0,-0.8598,0.00014,11.99642]
[1776512881964,28.56,75799.62,0.0,-0.86065,0.00014,11.94609]
[1776512887682,28.57,75796.88,0.0,-0.86099,0.00014,11.92582]
[1776512891710,28.57,75808.6,0.0,-0.85929,0.00015,12.02679]
[1776512892719,28.57,75827.21,0.0,-0.85657,0.00015,12.18689]
[1776512893729,28.57,75851.52,0.0,-0.85295,0.00015,12.39693]
[1776512894735,28.58,75863.25,0.0,-0.85117,0.00015,12.49874]
[1776512896749,28.58,75868.94,0.0,-0.85029,0.00015,12.54919]
[1776512897762,28.58,75882.07,0.0,-0.84829,0.00015,12.66269]
[1776512899766,28.58,75875.56,0.0,-0.84927,0.00015,12.60709]
[1776512903794,28.58,75868.19,0.0,-0.85036,0.00015,12.54514]
[1776512907823,28.59,75875.13,0.0,-0.84928,0.00015,12.60661]
[1776512912857,28.59,75876.58,0.0,-0.84907,0.00015,12.61598]
[1776512913866,28.59,75867.05,0.0,-0.85051,0.00015,12.53434]
[1776512915879,28.59,75861.58,0.0,-0.85132,0.00015,12.48804]
[1776512920924,28.59,75857.29,0.0,-0.85196,0.00015,12.45141]
[1776512921924,28.59,75851.44,0.0,-0.85283,0.00015,12.40111]
[1776512922934,28.59,75845.13,0.0,-0.85377,0.00015,12.34691]
[1776512923940,28.59,75844.54,0.0,-0.85385,0.00015,12.34228]
[1776512928975,28.6,75842.79,0.0,-0.85407,0.00015,12.32957]
[1776512935020,28.61,75843.0,0.0,-0.85399,0.00015,12.33425]
[1776512941063,28.61,75840.15,0.0,-0.85436,0.00015,12.3126]
[1776512946097,28.62,75842.37,0.0,-0.85399,0.00015,12.33403]
[1776512950129,28.62,75847.48,0.0,-0.8532,0.00015,12.37971]
[1776512955160,28.62,75849.53,0.0,-0.85286,0.00015,12.39929]
[1776512960196,28.63,75850.98,0.0,-0.85261,0.00015,12.4136]
[1776512965230,28.63,75850.7,0.0,-0.85262,0.00015,12.41291]
[1776512967245,28.63,75844.04,0.0,-0.8536,0.00015,12.35643]
[1776512972293,28.64,75845.4,0.0,-0.85341,0.00015,12.36516]
[1776512973287,28.64,75856.38,0.0,-0.85176,0.00015,12.45991]
[1776512974294,28.64,75858.14,0.0,-0.85149,0.00015,12.47531]
[1776512979329,28.64,75860.44,0.0,-0.85112,0.00015,12.49635]
[1776512982692,28.64,75867.75,0.0,-0.85,0.00015,12.56044]
[1776512989399,28.65,75868.42,0.0,-0.84987,0.00015,12.56773]
[1776512994439,28.65,75867.18,0.0,-0.85001,0.00015,12.5596]
[1776512998471,28.65,75857.15,0.0,-0.8515,0.00015,12.47486]
[1776512999473,28.65,75850.68,0.0,-0.85247,0.00015,12.41927]
[1776513000482,28.65,75849.05,0.0,-0.85271,0.00015,12.40512]
[1776513002832,28.65,75856.19,0.0,-0.85165,0.00015,12.46601]
[1776513008537,28.65,75858.24,0.0,-0.85137,0.00015,12.48223]
[1776513010550,28.65,75851.05,0.0,-0.85245,0.00015,12.4202]
[1776513011557,28.65,75846.83,0.0,-0.85308,0.00015,12.38366]
[1776513016593,28.65,75843.94,0.0,-0.85352,0.00015,12.35831]
[1776513022976,28.65,75842.89,0.0,-0.85369,0.00015,12.34867]
[1776513028676,28.65,75843.42,0.0,-0.85362,0.00015,12.35279]
[1776513033711,28.65,75839.19,0.0,-0.85428,0.00015,12.31218]
[1776513038746,28.65,75838.5,0.0,-0.85437,0.00015,12.30703]
[1776513045798,28.65,75838.32,0.0,-0.85442,0.00015,12.30448]
[1776513050831,28.65,75835.45,0.0,-0.85485,0.00015,12.27909]
[1776513055866,28.64,75835.86,0.0,-0.85481,0.00015,12.28195]
[1776513061911,28.65,75839.23,0.0,-0.8543,0.00015,12.31136]
[1776513066945,28.65,75846.7,0.0,-0.85318,0.00015,12.376]
[1776513067950,28.65,75852.21,0.0,-0.85236,0.00015,12.42332]
[1776513073326,28.65,75853.62,0.0,-0.85215,0.00015,12.43541]
[1776513076021,28.65,75847.08,0.0,-0.85312,0.00015,12.37927]
[1776513077025,28.65,75876.43,0.0,-0.8487,0.00015,12.63171]
[1776513078023,28.65,75900.41,0.0,-0.84501,0.00015,12.83906]
[1776513080041,28.65,75906.17,0.0,-0.8441,0.00015,12.8898]
[1776513085073,28.66,75904.19,0.0,-0.84436,0.00015,12.87545]
[1776513086090,28.66,75896.78,0.0,-0.84549,0.00015,12.8123]
[1776513087088,28.66,75911.37,0.0,-0.84323,0.00016,12.93822]
[1776513088094,28.66,75919.53,0.0,-0.84195,0.00016,13.00897]
[1776513091116,28.66,75923.48,0.0,-0.84137,0.00016,13.03845]
[1776513096149,28.66,75926.39,0.0,-0.84091,0.00016,13.06375]
[1776513101184,28.66,75928.15,0.0,-0.84064,0.00016,13.07865]
[1776513106219,28.66,75929.75,0.0,-0.8404,0.00016,13.09161]
[1776513111257,28.66,75930.25,0.0,-0.84035,0.00016,13.09468]
[1776513115286,28.65,75924.92,0.0,-0.84121,0.00016,13.04721]
[1776513119313,28.65,75934.86,0.0,-0.8397,0.00016,13.13015]
[1776513120318,28.65,75938.74,0.0,-0.8391,0.00016,13.16304]
[1776513121325,28.64,75946.82,0.0,-0.83783,0.00016,13.23208]
[1776513122332,28.64,75948.03,0.0,-0.83765,0.00016,13.24183]
[1776513127368,28.64,75952.09,0.0,-0.83705,0.00016,13.27394]
[1776513128375,28.64,75960.54,0.0,-0.83571,0.00016,13.34633]
[1776513129382,28.63,75960.19,0.0,-0.83578,0.00016,13.34276]
[1776513134420,28.63,75956.9,0.0,-0.83636,0.00016,13.31169]
[1776513135423,28.61,75947.07,0.0,-0.83807,0.00016,13.21918]
[1776513136431,28.6,75949.75,0.0,-0.83777,0.00016,13.23575]
[1776513141465,28.53,75951.49,0.0,-0.83811,0.00016,13.21801]
[1776513143480,28.52,75957.61,0.0,-0.83715,0.00016,13.26969]
[1776513145495,28.49,75958.83,0.0,-0.83722,0.00016,13.26627]
[1776513148515,28.45,75966.14,0.0,-0.83642,0.00016,13.31012]
[1776513150529,28.42,75971.53,0.0,-0.83581,0.00016,13.34309]
[1776513153892,28.37,75977.53,0.0,-0.83528,0.00016,13.36931]
[1776513158592,28.3,75978.91,0.0,-0.83571,0.00016,13.34739]
[1776513161613,28.26,75973.2,0.0,-0.83697,0.00016,13.27945]
[1776513164634,28.26,75977.32,0.0,-0.83633,0.00016,13.31391]
[1776513165641,28.26,75982.94,0.0,-0.83543,0.00016,13.36246]
[1776513170677,28.24,75987.55,0.0,-0.83484,0.00016,13.39454]
[1776513175711,28.19,75995.05,0.0,-0.83401,0.00016,13.43906]
[1776513179739,28.11,75996.6,0.0,-0.83445,0.00016,13.41625]
[1776513185783,28.11,75993.24,0.0,-0.83507,0.00016,13.38327]
[1776513188802,28.1,75985.04,0.0,-0.83644,0.00016,13.30973]
[1776513189811,28.1,75980.0,0.0,-0.83727,0.00016,13.26484]
[1776513191824,28.1,75977.16,0.0,-0.83775,0.00016,13.23879]
[1776513194179,28.1,75965.3,0.0,-0.83969,0.00016,13.13316]
[1776513199881,28.09,75961.22,0.0,-0.84039,0.00016,13.09523]
[1776513204250,28.09,75973.51,0.0,-0.83844,0.00016,13.20165]
[1776513206930,28.09,75988.72,0.0,-0.83598,0.00016,13.33442]
[1776513207937,28.08,75995.66,0.0,-0.83486,0.00016,13.39483]
[1776513208945,28.08,76005.36,0.0,-0.83328,0.00016,13.47941]
[1776513209951,28.08,76004.79,0.0,-0.83338,0.00016,13.47366]
[1776513214988,28.07,76002.41,0.0,-0.83388,0.00016,13.44474]
[1776513220022,28.07,76001.77,0.0,-0.83404,0.00016,13.43652]
[1776513225058,28.06,76003.3,0.0,-0.83383,0.00016,13.44772]
[1776513228078,28.06,75997.65,0.0,-0.83478,0.00016,13.39676]
[1776513233113,28.06,75997.86,0.0,-0.83479,0.00016,13.39649]
[1776513236134,28.05,76003.25,0.0,-0.83393,0.00016,13.44229]
[1776513241169,28.05,76002.67,0.0,-0.83407,0.00016,13.43473]
[1776513246205,28.04,76001.9,0.0,-0.83425,0.00016,13.42545]
[1776513251240,28.04,76002.37,0.0,-0.8342,0.00016,13.42816]
[1776513256275,28.04,76000.97,0.0,-0.83446,0.00016,13.41437]
[1776513259294,28.03,75996.53,0.0,-0.8352,0.00016,13.37459]
[1776513264337,28.03,75998.56,0.0,-0.83488,0.00016,13.39148]
[1776513269372,28.03,75999.65,0.0,-0.83473,0.00016,13.39997]
[1776513273400,28.03,75994.32,0.0,-0.83566,0.00016,13.34731]
[1776513275415,28.03,76000.39,0.0,-0.83467,0.00016,13.40044]
[1776513280450,28.03,76000.55,0.0,-0.83467,0.00016,13.4008]
[1776513285485,28.02,76001.55,0.0,-0.83452,0.00016,13.40857]
[1776513290523,28.02,75998.35,0.0,-0.83507,0.00016,13.37938]
[1776513295556,28.02,75996.2,0.0,-0.83543,0.00016,13.35966]
[1776513300591,28.02,75993.1,0.0,-0.83595,0.00016,13.33172]
[1776513306633,28.02,75993.91,0.0,-0.83583,0.00016,13.3385]
[1776513309654,28.02,76002.38,0.0,-0.83444,0.00016,13.41292]
[1776513310665,28.02,76006.94,0.0,-0.83369,0.00017,13.45295]
[1776513312677,28.02,76001.32,0.0,-0.83462,0.00016,13.40312]
[1776513316704,28.02,75997.38,0.0,-0.83528,0.00016,13.36802]
[1776513321743,28.01,75998.18,0.0,-0.83515,0.00016,13.37477]
[1776513330806,28.01,75997.69,0.0,-0.83524,0.00016,13.37016]
[1776513335842,28.01,75999.16,0.0,-0.83505,0.00016,13.37807]
[1776513340875,28.01,75999.83,0.0,-0.83494,0.00016,13.38393]
[1776513345909,28.01,76001.33,0.0,-0.83469,0.00016,13.39703]
[1776513350945,28.01,76001.17,0.0,-0.83472,0.00016,13.39544]
[1776513355981,28.01,76001.76,0.0,-0.83463,0.00016,13.40042]
[1776513360014,28.01,75995.99,0.0,-0.83558,0.00016,13.34939]
[1776513362023,28.01,75982.98,0.0,-0.83771,0.00016,13.2348]
[1776513363030,28.01,75969.97,0.0,-0.83982,0.00016,13.11989]
[1776513364037,28.01,75969.8,0.0,-0.83985,0.00016,13.11841]
[1776513368065,28.01,75977.56,0.0,-0.83859,0.00016,13.18679]
[1776513373099,28.01,75976.9,0.0,-0.8387,0.00016,13.18082]
[1776513378134,28.01,75978.03,0.0,-0.83852,0.00016,13.19066]
[1776513383170,28.01,75972.59,0.0,-0.83941,0.00016,13.14238]
[1776513388204,28.01,75972.4,0.0,-0.83945,0.00016,13.13999]
[1776513393239,28.01,75972.21,0.0,-0.83954,0.00016,13.1326]
[1776513398274,28.01,75971.76,0.0,-0.83962,0.00016,13.12845]
[1776513403312,28.01,75970.05,0.0,-0.83989,0.00016,13.11358]
[1776513405674,28.01,75976.52,0.0,-0.83884,0.00016,13.17066]
[1776513406336,28.01,75976.52,0.0,-0.83884,0.00016,13.17077]
[1776513407345,28.01,75999.0,0.0,-0.83516,0.00016,13.36925]
[1776513408348,28.01,76009.91,0.0,-0.83336,0.00017,13.46549]
[1776513410368,28.01,76037.52,0.0,-0.82876,0.00017,13.7085]
[1776513411370,28.01,76048.79,0.0,-0.82685,0.00017,13.80753]
[1776513412380,28.01,76053.86,0.0,-0.82599,0.00017,13.85196]
[1776513415745,28.01,76043.85,0.0,-0.82769,0.00017,13.76394]
[1776513419425,28.01,76036.96,0.0,-0.82887,0.00017,13.70276]
[1776513421440,28.01,76031.19,0.0,-0.82984,0.00017,13.65176]
[1776513424461,28.01,76025.8,0.0,-0.83075,0.00017,13.60409]
[1776513429496,28.01,76022.88,0.0,-0.83124,0.00017,13.57803]
[1776513431509,28.0,76017.57,0.0,-0.83213,0.00017,13.53099]
[1776513433524,28.0,76022.72,0.0,-0.83127,0.00017,13.57623]
[1776513435538,28.0,76023.27,0.0,-0.83119,0.00017,13.58083]
[1776513436544,28.0,76032.16,0.0,-0.8297,0.00017,13.659]
[1776513437551,28.0,76039.48,0.0,-0.82847,0.00017,13.72321]
[1776513438560,28.0,76044.38,0.0,-0.82765,0.00017,13.76604]
[1776513440573,28.0,76049.14,0.0,-0.82686,0.00017,13.80722]
[1776513442586,28.0,76054.5,0.0,-0.82597,0.00017,13.85356]
[1776513447622,28.0,76059.87,0.0,-0.82507,0.00017,13.89969]
[1776513453664,27.99,76065.36,0.0,-0.82423,0.00017,13.94031]
[1776513458700,27.98,76068.9,0.0,-0.82368,0.00017,13.96874]
[1776513459706,27.98,76089.97,0.0,-0.82004,0.00017,14.1537]
[1776513460715,27.98,76094.62,0.0,-0.81924,0.00017,14.19424]
[1776513463735,27.98,76094.13,0.0,-0.81935,0.00017,14.18829]
[1776513467762,27.98,76101.44,0.0,-0.81812,0.00017,14.25032]
[1776513472801,27.97,76098.46,0.0,-0.81869,0.00017,14.22196]
[1776513477850,27.96,76094.96,0.0,-0.81935,0.00017,14.18842]
[1776513482868,27.96,76091.99,0.0,-0.81994,0.00017,14.15913]
[1776513484881,27.93,76086.05,0.0,-0.82121,0.00017,14.09503]
[1776513486896,27.89,76080.75,0.0,-0.82244,0.00017,14.03295]
[1776513490929,27.89,76073.21,0.0,-0.82378,0.00017,13.96436]
[1776513496307,27.88,76066.78,0.0,-0.82497,0.00017,13.9035]
[1776513500999,27.87,76060.32,0.0,-0.82616,0.00017,13.84225]
[1776513506377,27.83,76058.42,0.0,-0.82684,0.00017,13.80727]
[1776513512074,27.75,76055.63,0.0,-0.82807,0.00017,13.74168]
[1776513517109,27.68,76056.21,0.0,-0.82859,0.00017,13.71506]
[1776513522145,27.63,76053.62,0.0,-0.82949,0.00017,13.66837]
[1776513527180,27.62,76053.42,0.0,-0.82959,0.00017,13.66322]
[1776513532215,27.61,76054.97,0.0,-0.82939,0.00017,13.67376]
[1776513538257,27.61,76055.49,0.0,-0.82938,0.00017,13.67453]
[1776513539268,27.6,76062.44,0.0,-0.82821,0.00017,13.73587]
[1776513545307,27.6,76062.96,0.0,-0.82819,0.00017,13.73658]
[1776513546661,27.59,76057.6,0.0,-0.82912,0.00017,13.68809]
[1776513547322,27.59,76057.6,0.0,-0.82913,0.00017,13.68753]
[1776513552357,27.59,76055.98,0.0,-0.82946,0.00017,13.67039]
[1776513557391,27.58,76052.66,0.0,-0.83008,0.00017,13.63814]
[1776513562427,27.58,76049.14,0.0,-0.83072,0.00017,13.60419]
[1776513567461,27.57,76046.15,0.0,-0.83128,0.00017,13.575]
[1776513572496,27.56,76044.16,0.0,-0.83171,0.00017,13.54978]
[1776513574511,27.56,76051.61,0.0,-0.83047,0.00017,13.61535]
[1776513576872,27.56,76058.21,0.0,-0.82938,0.00017,13.67268]
[1776513580553,27.56,76052.75,0.0,-0.83034,0.00017,13.62222]
[1776513586942,27.55,76049.87,0.0,-0.8309,0.00017,13.59288]
[1776513593643,27.54,76046.9,0.0,-0.83146,0.00017,13.56333]
[1776513598683,27.54,76047.65,0.0,-0.83138,0.00017,13.56763]
[1776513603715,27.53,76055.45,0.0,-0.8301,0.00017,13.63491]
[1776513604723,27.53,76059.58,0.0,-0.82941,0.00017,13.6713]
[1776513609762,27.52,76059.54,0.0,-0.82947,0.00017,13.66793]
[1776513613790,27.52,76054.4,0.0,-0.83039,0.00017,13.61962]
[1776513618825,27.51,76052.35,0.0,-0.8308,0.00017,13.59856]
[1776513621847,27.51,76059.31,0.0,-0.82964,0.00017,13.65934]
[1776513622854,27.51,76063.48,0.0,-0.82894,0.00017,13.69608]
[1776513627892,27.5,76063.47,0.0,-0.829,0.00017,13.69279]
[1776513632923,27.49,76063.82,0.0,-0.82905,0.00017,13.68787]
[1776513637965,27.49,76070.72,0.0,-0.82792,0.00017,13.7466]
[1776513639975,27.48,76074.88,0.0,-0.82724,0.00017,13.78197]
[1776513640991,27.48,76082.24,0.0,-0.82598,0.00017,13.84721]
[1776513642995,27.48,76092.94,0.0,-0.82414,0.00017,13.94193]
[1776513644002,27.48,76102.84,0.0,-0.82242,0.00018,14.02979]
[1776513645009,27.48,76111.07,0.0,-0.82099,0.00018,14.10259]
[1776513648030,27.47,76116.25,0.0,-0.82012,0.00018,14.14655]
[1776513652057,27.43,76122.79,0.0,-0.81931,0.00018,14.18759]
[1776513657442,27.35,76123.85,0.0,-0.81989,0.00018,14.15936]
[1776513661122,27.33,76129.85,0.0,-0.819,0.00018,14.20436]
[1776513663134,27.29,76130.39,0.0,-0.81921,0.00018,14.19384]
[1776513665149,27.27,76142.83,0.0,-0.81715,0.00018,14.29746]
[1776513666158,27.27,76145.88,0.0,-0.81661,0.00018,14.32421]
[1776513670188,27.22,76147.73,0.0,-0.81669,0.00018,14.32068]
[1776513672200,27.22,76159.6,0.0,-0.81456,0.00018,14.42626]
[1776513673206,27.22,76165.24,0.0,-0.81354,0.00018,14.47637]
[1776513674220,27.22,76165.61,0.0,-0.81349,0.00018,14.47912]
[1776513675222,27.22,76159.1,0.0,-0.81469,0.00018,14.42012]
[1776513676233,27.22,76158.92,0.0,-0.81473,0.00018,14.418]
[1776513679259,27.22,76182.84,0.0,-0.81037,0.00018,14.63141]
[1776513680351,27.21,76180.0,0.0,-0.8109,0.00018,14.60548]
[1776513683289,27.21,76174.77,0.0,-0.8119,0.00018,14.55709]
[1776513686315,27.21,76168.66,0.0,-0.81304,0.00018,14.50114]
[1776513687678,27.21,76159.46,0.0,-0.81473,0.00018,14.41801]
[1776513689332,27.2,76145.46,0.0,-0.81729,0.00018,14.29082]
[1776513690339,27.2,76142.61,0.0,-0.81782,0.00018,14.26456]
[1776513694372,27.2,76150.1,0.0,-0.81656,0.00018,14.32502]
[1776513695375,27.2,76157.49,0.0,-0.81522,0.00018,14.39118]
[1776513696381,27.2,76160.08,0.0,-0.81476,0.00018,14.41407]
[1776513698395,27.19,76161.27,0.0,-0.81456,0.00018,14.42388]
[1776513702424,27.19,76147.6,0.0,-0.81708,0.00018,14.29921]
[1776513703431,27.19,76150.67,0.0,-0.81653,0.00018,14.32654]
[1776513707459,27.19,76161.11,0.0,-0.81466,0.00018,14.41913]
[1776513709473,27.18,76164.91,0.0,-0.81398,0.00018,14.45247]
[1776513711486,27.18,76169.01,0.0,-0.81325,0.00018,14.48832]
[1776513713503,27.18,76177.78,0.0,-0.81166,0.00018,14.56601]
[1776513715515,27.18,76181.92,0.0,-0.81092,0.00018,14.60209]
[1776513719544,27.16,76187.18,0.0,-0.8101,0.00019,14.64218]
[1776513721561,27.15,76194.56,0.0,-0.80886,0.00019,14.70217]
[1776513725586,27.12,76188.93,0.0,-0.81013,0.00019,14.64096]
[1776513728607,27.12,76184.28,0.0,-0.81102,0.00018,14.59802]
[1776513730620,27.12,76175.85,0.0,-0.81259,0.00018,14.5215]
[1776513731627,27.12,76171.65,0.0,-0.81336,0.00018,14.48343]
[1776513733642,27.11,76163.53,0.0,-0.81487,0.00018,14.40939]
[1776513735658,27.11,76170.09,0.0,-0.81368,0.00018,14.4677]
[1776513736663,27.11,76175.5,0.0,-0.8127,0.00018,14.51598]
[1776513738029,27.11,76185.79,0.0,-0.81081,0.00018,14.60804]
[1776513738677,27.11,76185.79,0.0,-0.81082,0.00018,14.6075]
[1776513740691,27.11,76196.89,0.0,-0.80878,0.00019,14.7063]
[1776513743716,27.1,76204.97,0.0,-0.80731,0.00019,14.77699]
[1776513744720,27.1,76220.85,0.0,-0.80434,0.00019,14.91869]
[1776513745726,27.09,76222.55,0.0,-0.80411,0.00019,14.92953]
[1776513748100,27.06,76204.6,0.0,-0.80776,0.00019,14.75596]
[1776513749754,27.06,76201.88,0.0,-0.80827,0.00019,14.73129]
[1776513753784,27.06,76198.07,0.0,-0.80906,0.00019,14.6909]
[1776513756803,27.05,76206.54,0.0,-0.8075,0.00019,14.76584]
[1776513758173,27.05,76210.34,0.0,-0.8068,0.00019,14.79924]
[1776513762846,27.05,76215.81,0.0,-0.80579,0.00019,14.84727]
[1776513767880,27.05,76211.37,0.0,-0.80666,0.00019,14.80596]
[1776513772917,27.04,76216.85,0.0,-0.80565,0.00019,14.85395]
[1776513777953,27.04,76207.9,0.0,-0.80737,0.00019,14.77223]
[1776513781981,27.03,76201.92,0.0,-0.80855,0.00019,14.71568]
[1776513783996,27.03,76191.72,0.0,-0.81047,0.00019,14.62258]
[1776513785001,27.03,76190.97,0.0,-0.81062,0.00019,14.61527]
[1776513791043,27.02,76187.37,0.0,-0.81136,0.00019,14.5796]
[1776513795084,27.02,76177.86,0.0,-0.81316,0.00018,14.4917]
[1776513796081,27.02,76167.77,0.0,-0.81502,0.00018,14.39998]
[1776513797087,27.01,76159.72,0.0,-0.8165,0.00018,14.32667]
[1776513798094,27.01,76159.13,0.0,-0.81662,0.00018,14.32077]
[1776513799101,27.01,76159.06,0.0,-0.81664,0.00018,14.31965]
[1776513801114,27.01,76164.55,0.0,-0.81566,0.00018,14.36842]
[1776513803130,27.01,76169.77,0.0,-0.81474,0.00018,14.41416]
[1776513807159,27.0,76177.89,0.0,-0.81327,0.00018,14.4864]
[1776513808168,27.0,76187.41,0.0,-0.81153,0.00019,14.5715]
[1776513809174,27.0,76186.93,0.0,-0.81163,0.00019,14.56658]
[1776513811189,27.0,76196.14,0.0,-0.80998,0.00019,14.64409]
[1776513816226,27.0,76191.24,0.0,-0.81091,0.00019,14.5989]
[1776513820253,26.99,76196.34,0.0,-0.80999,0.00019,14.64373]
[1776513821257,26.99,76199.97,0.0,-0.80932,0.00019,14.67605]
[1776513826299,26.99,76200.11,0.0,-0.80934,0.00019,14.6751]
[1776513831330,26.98,76207.1,0.0,-0.80808,0.00019,14.73597]
[1776513836364,26.98,76207.47,0.0,-0.80806,0.00019,14.73694]
[1776513838733,26.98,76202.11,0.0,-0.80908,0.00019,14.68796]
[1776513843414,26.97,76207.65,0.0,-0.80806,0.00019,14.73674]
[1776513848803,26.97,76198.46,0.0,-0.8098,0.00019,14.65319]
[1776513850464,26.97,76196.71,0.0,-0.81014,0.00019,14.63655]
[1776513855499,26.97,76196.1,0.0,-0.81029,0.00019,14.62918]
[1776513856506,26.97,76203.93,0.0,-0.80883,0.00019,14.69972]
[1776513857512,26.97,76207.1,0.0,-0.80824,0.00019,14.72829]
[1776513861540,26.96,76216.61,0.0,-0.80646,0.00019,14.81367]
[1776513863554,26.96,76218.79,0.0,-0.80605,0.00019,14.83301]
[1776513868946,26.96,76219.51,0.0,-0.80593,0.00019,14.83872]
[1776513873625,26.96,76225.68,0.0,-0.80483,0.00019,14.88838]
[1776513879018,26.96,76226.06,0.0,-0.80478,0.00019,14.8906]
[1776513884705,26.95,76227.86,0.0,-0.80447,0.00019,14.90521]
[1776513889736,26.95,76228.81,0.0,-0.80433,0.00019,14.91222]
[1776513895778,26.95,76226.83,0.0,-0.80474,0.00019,14.89255]
[1776513900813,26.94,76227.42,0.0,-0.80466,0.00019,14.89629]
[1776513904842,26.94,76220.6,0.0,-0.80598,0.00019,14.83368]
[1776513906856,26.94,76213.73,0.0,-0.80729,0.00019,14.77135]
[1776513907863,26.94,76205.47,0.0,-0.80884,0.00019,14.69668]
[1776513909233,26.94,76197.76,0.0,-0.81029,0.00019,14.62697]
[1776513909878,26.94,76197.76,0.0,-0.81029,0.00019,14.62701]
[1776513914915,26.94,76201.25,0.0,-0.80963,0.00019,14.6588]
[1776513919949,26.94,76201.35,0.0,-0.8096,0.00019,14.66001]
[1776513924984,26.94,76207.75,0.0,-0.8084,0.00019,14.71815]
[1776513929376,26.94,76212.33,0.0,-0.80753,0.00019,14.75989]
[1776513935057,26.94,76215.8,0.0,-0.80691,0.00019,14.78655]
[1776513940091,26.94,76218.95,0.0,-0.80631,0.00019,14.81523]
[1776513941096,26.94,76227.65,0.0,-0.80466,0.00019,14.89353]
[1776513942105,26.94,76233.42,0.0,-0.80357,0.00019,14.94522]
[1776513947145,26.94,76231.09,0.0,-0.80402,0.00019,14.92384]
[1776513952175,26.94,76226.8,0.0,-0.80484,0.00019,14.8851]
[1776513954190,26.94,76221.44,0.0,-0.80586,0.00019,14.83692]
[1776513959586,26.94,76219.52,0.0,-0.80621,0.00019,14.81999]
[1776513963266,26.94,76227.62,0.0,-0.80467,0.00019,14.89317]
[1776513964263,26.94,76229.06,0.0,-0.80439,0.00019,14.90628]
[1776513969298,26.94,76230.22,0.0,-0.80417,0.00019,14.91704]
[1776513974333,26.94,76228.35,0.0,-0.80452,0.00019,14.90049]
[1776513979367,26.94,76225.38,0.0,-0.80508,0.00019,14.87365]
[1776513983395,26.94,76218.42,0.0,-0.8064,0.00019,14.81085]
[1776513988432,26.94,76218.58,0.0,-0.80637,0.00019,14.81242]
[1776513993465,26.94,76220.0,0.0,-0.80615,0.00019,14.82037]
[1776513998500,26.94,76220.59,0.0,-0.80603,0.00019,14.82589]
[1776514005549,26.94,76222.21,0.0,-0.80572,0.00019,14.84051]
[1776514010586,26.94,76223.27,0.0,-0.80552,0.00019,14.85008]
[1776514015621,26.94,76219.25,0.0,-0.80627,0.00019,14.81433]
[1776514020654,26.95,76218.35,0.0,-0.80643,0.00019,14.80701]
[1776514025690,26.95,76219.25,0.0,-0.80624,0.00019,14.81598]
[1776514030725,26.95,76219.22,0.0,-0.80623,0.00019,14.81619]
[1776514035763,26.95,76218.43,0.0,-0.80637,0.00019,14.80978]
[1776514036767,26.95,76211.29,0.0,-0.80771,0.00019,14.74565]
[1776514037773,26.95,76202.76,0.0,-0.80931,0.00019,14.66872]
[1776514038782,26.95,76201.39,0.0,-0.80956,0.00019,14.65649]
[1776514043818,26.95,76201.0,0.0,-0.80962,0.00019,14.65371]
[1776514048851,26.96,76197.75,0.0,-0.81019,0.00019,14.62599]
[1776514053898,26.97,76199.21,0.0,-0.8099,0.00019,14.63721]
[1776514058923,26.97,76194.23,0.0,-0.81082,0.00019,14.59266]
[1776514063957,26.97,76196.54,0.0,-0.81039,0.00019,14.61343]
[1776514068993,26.97,76196.85,0.0,-0.81034,0.00019,14.61612]
[1776514075396,26.97,76190.67,0.0,-0.81149,0.00019,14.56014]
[1776514081076,26.96,76190.48,0.0,-0.81153,0.00019,14.5583]
[1776514086114,26.96,76190.14,0.0,-0.81159,0.00019,14.55521]
[1776514088128,26.96,76202.63,0.0,-0.80926,0.00019,14.66798]
[1776514089133,26.97,76208.61,0.0,-0.80814,0.00019,14.72215]
[1776514090139,26.97,76199.78,0.0,-0.80979,0.00019,14.64271]
[1776514091148,26.97,76200.75,0.0,-0.8096,0.00019,14.65174]
[1776514096187,26.97,76200.4,0.0,-0.80965,0.00019,14.6492]
[1776514102225,26.97,76201.84,0.0,-0.80937,0.00019,14.66268]
[1776514104239,26.97,76195.52,0.0,-0.81055,0.00019,14.60589]
[1776514105610,26.97,76192.09,0.0,-0.81118,0.00019,14.57506]
[1776514108268,26.97,76201.19,0.0,-0.80949,0.00019,14.65722]
[1776514109274,26.97,76212.91,0.0,-0.80728,0.00019,14.76315]
[1776514110285,26.97,76213.74,0.0,-0.80712,0.00019,14.77097]
[1776514115316,26.98,76211.94,0.0,-0.80747,0.00019,14.75154]
[1776514121363,26.98,76213.02,0.0,-0.80722,0.00019,14.76322]
[1776514124379,26.98,76207.75,0.0,-0.8082,0.00019,14.71612]
[1776514125386,26.98,76201.26,0.0,-0.80942,0.00019,14.65775]
[1776514127400,26.98,76207.25,0.0,-0.80829,0.00019,14.71208]
[1776514129416,26.98,76208.72,0.0,-0.808,0.00019,14.72566]
[1776514134451,26.98,76209.84,0.0,-0.80778,0.00019,14.73629]
[1776514139487,26.99,76209.37,0.0,-0.80786,0.00019,14.7328]
[1776514144519,26.99,76211.31,0.0,-0.80746,0.00019,14.75151]
[1776514149555,26.99,76212.1,0.0,-0.8073,0.00019,14.75942]
[1776514151571,26.99,76220.75,0.0,-0.80566,0.00019,14.83768]
[1776514156606,26.99,76220.19,0.0,-0.80575,0.00019,14.83323]
[1776514159626,26.99,76225.85,0.0,-0.80468,0.00019,14.88408]
[1776514163654,26.99,76232.32,0.0,-0.80345,0.00019,14.94181]
[1776514166675,26.99,76223.43,0.0,-0.80515,0.00019,14.86191]
[1776514167682,26.99,76216.9,0.0,-0.80638,0.00019,14.80341]
[1776514168689,26.99,76205.77,0.0,-0.80846,0.00019,14.70351]
[1776514169696,26.99,76204.45,0.0,-0.8087,0.00019,14.69199]
[1776514174731,27.0,76207.08,0.0,-0.80822,0.00019,14.71255]
[1776514179769,27.0,76210.4,0.0,-0.80755,0.00019,14.74442]
[1776514180773,27.0,76202.41,0.0,-0.80904,0.00019,14.67293]
[1776514186182,27.01,76198.87,0.0,-0.80966,0.00019,14.64318]
[1776514187823,27.01,76205.33,0.0,-0.80844,0.00019,14.70182]
[1776514188830,27.01,76205.72,0.0,-0.80836,0.00019,14.70573]
[1776514193883,27.02,76206.63,0.0,-0.80814,0.00019,14.71591]
[1776514202947,27.02,76206.75,0.0,-0.80807,0.00019,14.71962]
[1776514207981,27.02,76209.2,0.0,-0.80758,0.00019,14.74267]
[1776514213017,27.03,76206.38,0.0,-0.80809,0.00019,14.71817]
[1776514217044,27.03,76203.59,0.0,-0.8086,0.00019,14.69393]
[1776514222080,27.03,76202.27,0.0,-0.80882,0.00019,14.6832]
[1776514225100,27.03,76207.42,0.0,-0.80784,0.00019,14.7302]
[1776514228120,27.03,76210.49,0.0,-0.80725,0.00019,14.75837]
[1776514235171,27.04,76211.23,0.0,-0.80714,0.00019,14.761]
[1776514241212,27.04,76210.8,0.0,-0.8072,0.00019,14.75807]
[1776514246604,27.04,76211.07,0.0,-0.80714,0.00019,14.76116]
[1776514252292,27.04,76212.82,0.0,-0.8068,0.00019,14.77744]
[1776514265379,27.05,76212.32,0.0,-0.80686,0.00019,14.77437]
[1776514273441,27.05,76211.86,0.0,-0.80693,0.00019,14.77118]
[1776514282501,27.05,76212.11,0.0,-0.80686,0.00019,14.77448]
[1776514291569,27.05,76211.73,0.0,-0.80695,0.00019,14.76722]
[1776514297611,27.05,76212.01,0.0,-0.80688,0.00019,14.77049]
[1776514302646,27.06,76208.77,0.0,-0.80747,0.00019,14.74221]
[1776514307681,27.06,76207.64,0.0,-0.80767,0.00019,14.73295]
[1776514313724,27.06,76208.13,0.0,-0.80755,0.00019,14.73858]
[1776514318758,27.06,76207.65,0.0,-0.80762,0.00019,14.7352]
[1776514323794,27.07,76208.17,0.0,-0.8075,0.00019,14.74084]
[1776514332857,27.07,76208.37,0.0,-0.80742,0.00019,14.74449]
[1776514333864,27.07,76196.45,0.0,-0.80965,0.00019,14.63744]
[1776514334871,27.07,76189.76,0.0,-0.81089,0.00019,14.57759]
[1776514335878,27.07,76189.08,0.0,-0.81101,0.00019,14.57184]
[1776514340913,27.08,76184.93,0.0,-0.81173,0.00018,14.53646]
[1776514345948,27.08,76184.8,0.0,-0.81171,0.00018,14.53733]
[1776514351989,27.09,76183.0,0.0,-0.81204,0.00018,14.5185]
[1776514357024,27.09,76179.63,0.0,-0.81262,0.00018,14.49049]
[1776514363427,27.1,76177.35,0.0,-0.81298,0.00018,14.47243]
[1776514368101,27.1,76171.13,0.0,-0.81408,0.00018,14.41857]
[1776514369108,27.1,76168.92,0.0,-0.81448,0.00018,14.39917]
[1776514374143,27.11,76172.08,0.0,-0.81384,0.00018,14.43027]
[1776514380185,27.12,76171.83,0.0,-0.81383,0.00018,14.43109]
[1776514386229,27.12,76172.23,0.0,-0.81369,0.00018,14.43776]
[1776514391262,27.13,76171.41,0.0,-0.81378,0.00018,14.43298]
[1776514393639,27.13,76176.67,0.0,-0.81279,0.00018,14.48142]
[1776514395292,27.14,76186.04,0.0,-0.81104,0.00019,14.56701]
[1776514396300,27.14,76195.14,0.0,-0.80935,0.00019,14.64865]
[1776514397306,27.14,76196.3,0.0,-0.80913,0.00019,14.65931]
[1776514400325,27.14,76208.64,0.0,-0.80681,0.00019,14.77045]
[1776514401332,27.14,76214.56,0.0,-0.80569,0.00019,14.82348]
[1776514402341,27.14,76214.17,0.0,-0.80577,0.00019,14.82004]
[1776514406368,27.14,76206.43,0.0,-0.80721,0.00019,14.75128]
[1776514408381,27.14,76201.47,0.0,-0.80812,0.00019,14.70761]
[1776514413780,27.15,76217.63,0.0,-0.80509,0.00019,14.84934]
[1776514415431,27.15,76220.07,0.0,-0.80462,0.00019,14.87131]
[1776514417446,27.15,76223.44,0.0,-0.80398,0.00019,14.90177]
[1776514420478,27.15,76229.68,0.0,-0.80279,0.00019,14.95776]
[1776514425522,27.15,76229.8,0.0,-0.80274,0.00019,14.96001]
[1776514430546,27.15,76224.96,0.0,-0.80364,0.00019,14.91786]
[1776514435580,27.16,76224.51,0.0,-0.8037,0.00019,14.9147]
[1776514441622,27.16,76222.84,0.0,-0.804,0.00019,14.90086]
[1776514446658,27.16,76219.12,0.0,-0.80468,0.00019,14.86866]
[1776514451695,27.16,76216.74,0.0,-0.8051,0.00019,14.84853]
[1776514456727,27.17,76214.57,0.0,-0.80548,0.00019,14.83037]
[1776514457738,27.17,76207.77,0.0,-0.80676,0.00019,14.7699]
[1776514459754,27.17,76202.94,0.0,-0.80765,0.00019,14.72701]
[1776514461765,27.17,76201.55,0.0,-0.8079,0.00019,14.71519]
[1776514467810,27.17,76199.54,0.0,-0.80823,0.00019,14.69918]
[1776514471837,27.18,76205.06,0.0,-0.80721,0.00019,14.74514]
[1776514472846,27.18,76213.56,0.0,-0.80561,0.00019,14.82141]
[1776514473851,27.18,76220.3,0.0,-0.80433,0.00019,14.88228]
[1776514475868,27.18,76230.0,0.0,-0.80248,0.00019,14.96915]
[1776514476880,27.18,76236.39,0.0,-0.80126,0.00019,15.02613]
[1776514477878,27.18,76234.43,0.0,-0.80163,0.00019,15.0087]
[1776514483921,27.18,76231.43,0.0,-0.8022,0.00019,14.98226]
[1776514488956,27.19,76225.22,0.0,-0.80335,0.00019,14.92815]
[1776514493992,27.19,76224.94,0.0,-0.80338,0.00019,14.92682]
[1776514499027,27.19,76224.95,0.0,-0.80335,0.00019,14.92802]
[1776514503057,27.19,76218.74,0.0,-0.80451,0.00019,14.87367]
[1776514506078,27.2,76215.13,0.0,-0.80517,0.00019,14.8424]
[1776514507084,27.2,76223.11,0.0,-0.80365,0.00019,14.91379]
[1776514508090,27.2,76228.2,0.0,-0.80269,0.00019,14.9593]
[1776514512119,27.2,76233.78,0.0,-0.80161,0.00019,15.00961]
[1776514514134,27.2,76238.91,0.0,-0.80063,0.00019,15.05543]
[1776514520176,27.2,76242.3,0.0,-0.79997,0.00019,15.08604]
[1776514522189,27.2,76248.36,0.0,-0.7988,0.00019,15.13986]
[1776514527224,27.2,76243.45,0.0,-0.79973,0.00019,15.097]
[1776514532260,27.21,76245.67,0.0,-0.79933,0.00019,15.11263]
[1776514537295,27.21,76240.79,0.0,-0.80025,0.00019,15.07002]
[1776514544703,27.21,76240.65,0.0,-0.80025,0.00019,15.0701]
[1776514548373,27.21,76246.82,0.0,-0.79905,0.00019,15.12554]
[1776514553406,27.21,76251.62,0.0,-0.79812,0.00019,15.16839]
[1776514558441,27.22,76253.38,0.0,-0.79776,0.00019,15.18511]
[1776514562471,27.22,76258.9,0.0,-0.79668,0.00019,15.23463]
[1776514567505,27.22,76257.18,0.0,-0.79698,0.00019,15.22051]
[1776514572541,27.23,76258.45,0.0,-0.79671,0.00019,15.2331]
[1776514577576,27.23,76258.85,0.0,-0.79661,0.00019,15.23741]
[1776514580598,27.23,76265.21,0.0,-0.79537,0.00019,15.29396]
[1776514581604,27.23,76258.8,0.0,-0.79661,0.00019,15.23761]
[1776514583618,27.23,76258.09,0.0,-0.79674,0.00019,15.23171]
[1776514588656,27.23,76256.78,0.0,-0.79697,0.00019,15.22102]
[1776514589664,27.23,76248.61,0.0,-0.79854,0.00019,15.14872]
[1776514590673,27.23,76248.3,0.0,-0.79861,0.00019,15.14587]
[1776514595705,27.23,76245.08,0.0,-0.79928,0.00019,15.11181]
[1776514596717,27.23,76243.84,0.0,-0.79952,0.00019,15.10076]
[1776514602754,27.23,76245.56,0.0,-0.7992,0.00019,15.11544]
[1776514607790,27.23,76229.17,0.0,-0.80234,0.00019,14.96979]
[1776514608799,27.23,76217.45,0.0,-0.80455,0.00019,14.86565]
[1776514611821,27.23,76216.25,0.0,-0.80476,0.00019,14.85581]
[1776514617861,27.23,76220.96,0.0,-0.80385,0.00019,14.89865]
[1776514618870,27.23,76229.61,0.0,-0.8022,0.00019,14.97595]
[1776514619875,27.23,76237.32,0.0,-0.80074,0.00019,15.0443]
[1776514620883,27.23,76237.71,0.0,-0.80066,0.00019,15.04798]
[1776514621890,27.23,76237.54,0.0,-0.80069,0.00019,15.04663]
[1776514626927,27.24,76240.72,0.0,-0.80006,0.00019,15.0757]
[1776514631961,27.24,76238.74,0.0,-0.8004,0.00019,15.06008]
[1776514636995,27.24,76239.64,0.0,-0.80021,0.00019,15.06886]
[1776514642031,27.24,76241.19,0.0,-0.79991,0.00019,15.08287]
[1776514644048,27.24,76234.81,0.0,-0.80111,0.00019,15.02693]
[1776514647068,27.24,76229.23,0.0,-0.80217,0.00019,14.97746]
[1776514652102,27.25,76226.8,0.0,-0.80267,0.00019,14.95125]
[1776514656129,27.25,76232.3,0.0,-0.80162,0.00019,15.00014]
[1776514661164,27.25,76232.74,0.0,-0.80154,0.00019,15.00405]
[1776514664185,27.25,76226.98,0.0,-0.80263,0.00019,14.9531]
[1776514669221,27.25,76227.41,0.0,-0.80254,0.00019,14.95735]
[1776514673249,27.25,76235.27,0.0,-0.80104,0.00019,15.02728]
[1776514675265,27.25,76239.03,0.0,-0.80032,0.00019,15.06058]
[1776514676270,27.25,76240.03,0.0,-0.80013,0.00019,15.0694]
[1776514680299,27.25,76246.3,0.0,-0.79893,0.00019,15.12491]
[1776514682315,27.25,76253.51,0.0,-0.79755,0.00019,15.18866]
[1776514684336,27.25,76264.38,0.0,-0.79545,0.00019,15.2844]
[1776514685344,27.25,76281.1,0.0,-0.79221,0.0002,15.43112]
[1776514686352,27.25,76272.92,0.0,-0.7938,0.00019,15.35943]
[1776514687362,27.25,76264.51,0.0,-0.79543,0.00019,15.28553]
[1776514688364,27.25,76262.33,0.0,-0.79586,0.00019,15.26605]
[1776514690378,27.25,76257.16,0.0,-0.79686,0.00019,15.22041]
[1776514693399,27.25,76249.99,0.0,-0.79824,0.00019,15.15693]
[1776514695760,27.25,76246.43,0.0,-0.79892,0.00019,15.12559]
[1776514699441,27.25,76252.09,0.0,-0.79783,0.00019,15.17583]
[1776514704477,27.25,76247.78,0.0,-0.79864,0.00019,15.13863]
[1776514709513,27.25,76250.03,0.0,-0.79819,0.00019,15.15933]
[1776514711525,27.25,76255.26,0.0,-0.79722,0.00019,15.20079]
[1776514715901,27.25,76268.27,0.0,-0.7947,0.00019,15.3157]
[1776514716563,27.25,76268.27,0.0,-0.7947,0.00019,15.3158]
[1776514718576,27.25,76273.78,0.0,-0.79363,0.00019,15.36416]
[1776514722603,27.25,76288.24,0.0,-0.7908,0.0002,15.491]
[1776514723609,27.25,76288.85,0.0,-0.79069,0.0002,15.49629]
[1776514728644,27.25,76274.7,0.0,-0.79346,0.00019,15.37199]
[1776514729652,27.25,76274.84,0.0,-0.79343,0.00019,15.37309]
[1776514731666,27.25,76283.12,0.0,-0.79182,0.0002,15.44537]
[1776514736701,27.25,76282.67,0.0,-0.79192,0.0002,15.44098]
[1776514741737,27.25,76282.31,0.0,-0.79202,0.0002,15.43671]
[1776514746770,27.25,76278.49,0.0,-0.79278,0.00019,15.40248]
[1776514749791,27.25,76275.05,0.0,-0.79345,0.00019,15.37237]
[1776514754828,27.25,76278.83,0.0,-0.7927,0.00019,15.40596]
[1776514756199,27.25,76293.91,0.0,-0.78976,0.0002,15.53768]
[1776514758872,27.25,76301.72,0.0,-0.78822,0.0002,15.60598]
[1776514759865,27.25,76300.14,0.0,-0.78853,0.0002,15.59208]
[1776514760872,27.25,76290.82,0.0,-0.79036,0.0002,15.51074]
[1776514761884,27.25,76288.33,0.0,-0.79085,0.0002,15.48893]
[1776514766915,27.25,76289.62,0.0,-0.79059,0.0002,15.50068]
[1776514768928,27.25,76295.64,0.0,-0.7894,0.0002,15.55359]
[1776514772957,27.25,76281.78,0.0,-0.79216,0.0002,15.42751]
[1776514773964,27.25,76272.86,0.0,-0.7939,0.00019,15.34925]
[1776514774970,27.25,76263.73,0.0,-0.79567,0.00019,15.26903]
[1776514780023,27.25,76261.18,0.0,-0.79616,0.00019,15.2467]
[1776514782020,27.25,76255.73,0.0,-0.7972,0.00019,15.19894]
[1776514784034,27.25,76243.14,0.0,-0.79961,0.00019,15.08816]
[1776514785042,27.25,76234.5,0.0,-0.80125,0.00019,15.01184]
[1776514790077,27.25,76234.87,0.0,-0.80117,0.00019,15.01537]
[1776514795112,27.25,76233.93,0.0,-0.80135,0.00019,15.00734]
[1776514800150,27.25,76236.28,0.0,-0.8009,0.00019,15.02808]
[1776514805187,27.25,76236.66,0.0,-0.80082,0.00019,15.03166]
[1776514810228,27.25,76237.54,0.0,-0.80064,0.00019,15.04005]
[1776514816258,27.26,76237.3,0.0,-0.80067,0.00019,15.03878]
[1776514822300,27.26,76238.46,0.0,-0.80043,0.00019,15.04977]
[1776514823307,27.26,76226.19,0.0,-0.80276,0.00019,14.94112]
[1776514824315,27.26,76206.51,0.0,-0.80646,0.00019,14.76633]
[1776514825322,27.26,76202.25,0.0,-0.80725,0.00019,14.72868]
[1776514828343,27.26,76198.63,0.0,-0.8079,0.00019,14.69782]
[1776514832374,27.26,76192.92,0.0,-0.80899,0.00019,14.64286]
[1776514836405,27.27,76182.76,0.0,-0.81086,0.00018,14.55277]
[1776514839422,27.27,76181.98,0.0,-0.81098,0.00018,14.54687]
[1776514844455,27.27,76179.12,0.0,-0.81147,0.00018,14.52312]
[1776514849490,27.28,76176.58,0.0,-0.81188,0.00018,14.50314]
[1776514854526,27.29,76178.12,0.0,-0.81154,0.00018,14.51948]
[1776514858552,27.29,76171.87,0.0,-0.81264,0.00018,14.46565]
[1776514863967,27.3,76157.18,0.0,-0.81527,0.00018,14.33699]
[1776514864602,27.3,76157.18,0.0,-0.81526,0.00018,14.33749]
[1776514872656,27.3,76159.52,0.0,-0.8148,0.00018,14.36015]
[1776514874038,27.3,76153.54,0.0,-0.81588,0.00018,14.30666]
[1776514879711,27.3,76153.81,0.0,-0.81581,0.00018,14.30992]
[1776514880718,27.3,76166.74,0.0,-0.81346,0.00018,14.4258]
[1776514884108,27.3,76173.12,0.0,-0.81228,0.00018,14.48309]
[1776514887767,27.3,76179.18,0.0,-0.81117,0.00018,14.53702]
[1776514894180,27.3,76181.75,0.0,-0.81076,0.00018,14.55445]
[1776514899851,27.3,76186.45,0.0,-0.80989,0.00018,14.59621]
[1776514904251,27.3,76191.7,0.0,-0.80891,0.00019,14.6433]
[1776514906900,27.3,76183.73,0.0,-0.81038,0.00018,14.5726]
[1776514911935,27.31,76185.12,0.0,-0.81011,0.00018,14.58574]
[1776514914326,27.31,76191.83,0.0,-0.80887,0.00019,14.64559]
[1776514919991,27.3,76193.63,0.0,-0.80855,0.00019,14.66073]
[1776514925043,27.3,76188.7,0.0,-0.80948,0.00019,14.61626]
[1776514926046,27.3,76179.01,0.0,-0.81127,0.00018,14.52977]
[1776514928060,27.3,76172.42,0.0,-0.81248,0.00018,14.47099]
[1776514933095,27.3,76170.91,0.0,-0.81275,0.00018,14.4578]
[1776514939137,27.3,76167.42,0.0,-0.81338,0.00018,14.42678]
[1776514944538,27.3,76168.37,0.0,-0.8132,0.00018,14.43542]
[1776514950214,27.3,76164.57,0.0,-0.8139,0.00018,14.40155]
[1776514954608,27.3,76173.38,0.0,-0.81233,0.00018,14.47531]
[1776514960283,27.3,76178.45,0.0,-0.8114,0.00018,14.52035]
[1776514966325,27.3,76181.23,0.0,-0.8109,0.00018,14.5447]
[1776514971363,27.3,76193.71,0.0,-0.8086,0.00019,14.65563]
[1776514972375,27.3,76199.88,0.0,-0.80745,0.00019,14.71042]
[1776514976396,27.3,76201.32,0.0,-0.8072,0.00019,14.7227]
[1776514981432,27.3,76197.38,0.0,-0.80792,0.00019,14.68803]
[1776514986471,27.3,76197.76,0.0,-0.80784,0.00019,14.69179]
[1776514991503,27.3,76199.1,0.0,-0.80761,0.00019,14.70322]
[1776514998553,27.3,76200.51,0.0,-0.80736,0.00019,14.71517]
[1776515004598,27.3,76201.09,0.0,-0.80726,0.00019,14.71984]
[1776515009629,27.3,76204.84,0.0,-0.80657,0.00019,14.75274]
[1776515012652,27.3,76211.08,0.0,-0.80546,0.00019,14.80267]
[1776515019700,27.29,76210.14,0.0,-0.80566,0.00019,14.7931]
[1776515024734,27.29,76211.98,0.0,-0.80533,0.00019,14.80877]
[1776515031783,27.29,76212.71,0.0,-0.80519,0.00019,14.81525]
[1776515036823,27.29,76213.08,0.0,-0.80514,0.00019,14.81779]
[1776515043867,27.29,76215.82,0.0,-0.80466,0.00019,14.84053]
[1776515047896,27.28,76224.29,0.0,-0.80308,0.00019,14.91484]
[1776515048903,27.28,76231.78,0.0,-0.80166,0.00019,14.98096]
[1776515053938,27.28,76231.9,0.0,-0.80167,0.00019,14.98069]
[1776515065390,27.27,76229.51,0.0,-0.80218,0.00019,14.95704]
[1776515067034,27.27,76223.11,0.0,-0.8034,0.00019,14.89988]
[1776515068039,27.27,76215.27,0.0,-0.80488,0.00019,14.83017]
[1776515072065,27.27,76209.18,0.0,-0.80609,0.00019,14.7699]
[1776515077100,27.26,76209.02,0.0,-0.80617,0.00019,14.76622]
[1776515082136,27.26,76207.53,0.0,-0.80649,0.00019,14.75123]
[1776515087170,27.25,76211.64,0.0,-0.80577,0.00019,14.78526]
[1776515092205,27.25,76211.66,0.0,-0.80582,0.00019,14.7832]
[1776515097240,27.24,76214.35,0.0,-0.80536,0.00019,14.80492]
[1776515101269,27.24,76209.25,0.0,-0.80636,0.00019,14.75776]
[1776515106304,27.23,76210.51,0.0,-0.80616,0.00019,14.76697]
[1776515111342,27.23,76211.43,0.0,-0.80603,0.00019,14.77319]
[1776515116377,27.22,76210.05,0.0,-0.80633,0.00019,14.75899]
[1776515117385,27.22,76203.18,0.0,-0.80763,0.00019,14.69743]
[1776515118391,27.22,76197.34,0.0,-0.80872,0.00019,14.64506]
[1776515123427,27.22,76194.34,0.0,-0.8093,0.00019,14.61717]
[1776515128462,27.22,76193.74,0.0,-0.80944,0.00019,14.61079]
[1776515133497,27.22,76191.06,0.0,-0.81,0.00019,14.58094]
[1776515142560,27.21,76194.28,0.0,-0.80943,0.00019,14.60827]
[1776515146588,27.21,76208.77,0.0,-0.80674,0.00019,14.73695]
[1776515147598,27.21,76211.67,0.0,-0.8062,0.00019,14.76253]
[1776515151623,27.21,76203.83,0.0,-0.8077,0.00019,14.69131]
[1776515152630,27.21,76201.9,0.0,-0.80807,0.00019,14.67384]
[1776515157666,27.2,76200.13,0.0,-0.80842,0.00019,14.65686]
[1776515162701,27.2,76199.05,0.0,-0.80864,0.00019,14.6463]
[1776515165721,27.2,76206.06,0.0,-0.80734,0.00019,14.70831]
[1776515170760,27.2,76209.23,0.0,-0.80678,0.00019,14.73535]
[1776515175795,27.19,76209.32,0.0,-0.80679,0.00019,14.73482]
[1776515180829,27.19,76207.82,0.0,-0.8071,0.00019,14.72016]
[1776515186264,27.19,76207.9,0.0,-0.80711,0.00019,14.71963]
[1776515191905,27.18,76204.42,0.0,-0.80784,0.00019,14.68225]
[1776515196941,27.18,76201.2,0.0,-0.80845,0.00019,14.65267]
[1776515201977,27.18,76200.25,0.0,-0.80865,0.00019,14.64342]
[1776515207011,27.18,76200.72,0.0,-0.80858,0.00019,14.64692]
[1776515212049,27.18,76200.23,0.0,-0.80868,0.00019,14.64185]
[1776515217084,27.18,76197.44,0.0,-0.80921,0.00019,14.61646]
[1776515222119,27.18,76196.84,0.0,-0.80934,0.00019,14.61047]
[1776515227154,27.17,76197.14,0.0,-0.80929,0.00019,14.61272]
[1776515232189,27.17,76197.35,0.0,-0.80926,0.00019,14.61423]
[1776515235211,27.17,76203.36,0.0,-0.80814,0.00019,14.66776]
[1776515240245,27.17,76205.39,0.0,-0.80777,0.00019,14.68538]
[1776515243266,27.17,76210.94,0.0,-0.80673,0.00019,14.73492]
[1776515248304,27.17,76212.99,0.0,-0.80635,0.00019,14.75294]
[1776515255351,27.17,76214.08,0.0,-0.80621,0.00019,14.75697]
[1776515260387,27.17,76213.34,0.0,-0.80636,0.00019,14.74993]
[1776515265426,27.17,76215.75,0.0,-0.80591,0.00019,14.77147]
[1776515270461,27.17,76216.16,0.0,-0.80583,0.00019,14.77497]
[1776515275498,27.17,76213.61,0.0,-0.80631,0.00019,14.75222]
[1776515281538,27.17,76215.17,0.0,-0.80602,0.00019,14.76616]
[1776515286968,27.17,76214.0,0.0,-0.80624,0.00019,14.75578]
[1776515292631,27.17,76212.93,0.0,-0.80643,0.00019,14.74641]
[1776515297653,27.17,76213.13,0.0,-0.80639,0.00019,14.74831]
[1776515303692,27.17,76212.41,0.0,-0.80653,0.00019,14.74203]
[1776515308742,27.17,76208.28,0.0,-0.8073,0.00019,14.7053]
[1776515313762,27.17,76205.45,0.0,-0.80787,0.00019,14.6754]
[1776515317789,27.17,76200.35,0.0,-0.80881,0.00019,14.63023]
[1776515322825,27.17,76198.71,0.0,-0.80911,0.00019,14.61607]
[1776515324840,27.17,76204.1,0.0,-0.8081,0.00019,14.66435]
[1776515329877,27.17,76204.12,0.0,-0.80809,0.00019,14.6645]
[1776515335923,27.17,76203.08,0.0,-0.80829,0.00019,14.65514]
[1776515340955,27.17,76203.12,0.0,-0.80828,0.00019,14.65549]
[1776515348007,27.17,76202.67,0.0,-0.80836,0.00019,14.6516]
[1776515353039,27.17,76195.13,0.0,-0.80975,0.00019,14.58507]
[1776515358077,27.18,76188.47,0.0,-0.81095,0.00019,14.52713]
[1776515363114,27.18,76187.91,0.0,-0.81101,0.00019,14.52398]
[1776515371172,27.19,76184.98,0.0,-0.81154,0.00018,14.49585]
[1776515376206,27.2,76183.94,0.0,-0.81169,0.00018,14.48855]
[1776515381242,27.2,76182.53,0.0,-0.81191,0.00018,14.47754]
[1776515385270,27.2,76175.91,0.0,-0.8131,0.00018,14.41986]
[1776515389298,27.21,76170.33,0.0,-0.81408,0.00018,14.37168]
[1776515391312,27.21,76163.14,0.0,-0.81539,0.00018,14.3077]
[1776515393327,27.21,76157.76,0.0,-0.81634,0.00018,14.2605]
[1776515398361,27.22,76156.33,0.0,-0.81655,0.00018,14.25]
[1776515403401,27.22,76155.98,0.0,-0.81658,0.00018,14.24869]
[1776515404408,27.22,76161.2,0.0,-0.81562,0.00018,14.2959]
[1776515407812,27.22,76147.33,0.0,-0.81812,0.00018,14.17218]
[1776515408436,27.23,76147.33,0.0,-0.81811,0.00018,14.17263]
[1776515413472,27.23,76145.35,0.0,-0.81842,0.00018,14.1571]
[1776515417881,27.23,76153.05,0.0,-0.817,0.00018,14.22773]
[1776515418506,27.24,76153.05,0.0,-0.81698,0.00018,14.22855]
[1776515423541,27.24,76150.27,0.0,-0.81745,0.00018,14.20532]
[1776515429592,27.25,76146.45,0.0,-0.81809,0.00018,14.17362]
[1776515434622,27.25,76146.19,0.0,-0.81814,0.00018,14.1685]
[1776515439654,27.26,76145.67,0.0,-0.81818,0.00018,14.16608]
[1776515444690,27.26,76140.83,0.0,-0.81901,0.00018,14.12496]
[1776515449724,27.27,76138.99,0.0,-0.81929,0.00018,14.11099]
[1776515454761,27.27,76135.11,0.0,-0.81993,0.00018,14.0787]
[1776515458177,27.28,76130.81,0.0,-0.82066,0.00018,14.04215]
[1776515461811,27.28,76129.98,0.0,-0.82078,0.00018,14.03601]
[1776515466843,27.29,76133.42,0.0,-0.82012,0.00018,14.06905]
[1776515471878,27.29,76135.86,0.0,-0.81964,0.00018,14.09305]
[1776515476913,27.29,76137.45,0.0,-0.81932,0.00018,14.10934]
[1776515481951,27.3,76138.32,0.0,-0.81912,0.00018,14.11908]
[1776515483964,27.3,76143.61,0.0,-0.81816,0.00018,14.16694]
[1776515484976,27.3,76160.71,0.0,-0.81504,0.00018,14.3211]
[1776515485979,27.3,76162.84,0.0,-0.81465,0.00018,14.34051]
[1776515491014,27.31,76164.1,0.0,-0.81442,0.00018,14.34868]
[1776515498066,27.32,76162.74,0.0,-0.81459,0.00018,14.3404]
[1776515502092,27.32,76171.75,0.0,-0.81292,0.00018,14.42197]
[1776515507126,27.32,76172.26,0.0,-0.81279,0.00018,14.42833]
[1776515512161,27.33,76172.7,0.0,-0.81267,0.00018,14.43421]
[1776515518203,27.33,76176.09,0.0,-0.81199,0.00018,14.46693]
[1776515523238,27.34,76169.32,0.0,-0.81319,0.00018,14.40856]
[1776515528274,27.34,76171.8,0.0,-0.81269,0.00018,14.43322]
[1776515533310,27.35,76169.99,0.0,-0.81298,0.00018,14.41906]
[1776515538736,27.36,76172.95,0.0,-0.81237,0.00018,14.44847]
[1776515548807,27.37,76175.68,0.0,-0.81177,0.00018,14.47769]
[1776515553450,27.37,76184.16,0.0,-0.8102,0.00018,14.55071]
[1776515554458,27.37,76194.37,0.0,-0.8083,0.00019,14.64197]
[1776515558879,27.38,76199.54,0.0,-0.8073,0.00019,14.68939]
[1776515564527,27.39,76200.82,0.0,-0.807,0.00019,14.70365]
[1776515567546,27.39,76206.5,0.0,-0.80591,0.00019,14.75538]
[1776515572582,27.39,76204.15,0.0,-0.8063,0.00019,14.73683]
[1776515576610,27.4,76209.92,0.0,-0.80518,0.00019,14.78977]
[1776515579017,27.4,76214.19,0.0,-0.80436,0.00019,14.82827]
[1776515583658,27.41,76208.96,0.0,-0.8053,0.00019,14.78398]
[1776515589087,27.41,76208.3,0.0,-0.80539,0.00019,14.77957]
[1776515594736,27.41,76207.05,0.0,-0.80558,0.00019,14.77069]
[1776515599774,27.42,76210.38,0.0,-0.80494,0.00019,14.80099]
[1776515604810,27.42,76211.97,0.0,-0.80464,0.00019,14.81519]
[1776515609845,27.42,76210.66,0.0,-0.80488,0.00019,14.80373]
[1776515614879,27.42,76209.7,0.0,-0.80508,0.00019,14.79154]
[1776515619915,27.42,76210.46,0.0,-0.80491,0.00019,14.79945]
[1776515625958,27.43,76209.6,0.0,-0.80504,0.00019,14.79326]
[1776515632008,27.43,76208.82,0.0,-0.80515,0.00019,14.78798]
[1776515637035,27.43,76212.97,0.0,-0.80436,0.00019,14.82544]
[1776515642070,27.43,76213.87,0.0,-0.80418,0.00019,14.83397]
[1776515648115,27.44,76215.92,0.0,-0.80378,0.00019,14.8527]
[1776515653146,27.44,76217.07,0.0,-0.80355,0.00019,14.8632]
[1776515655165,27.44,76222.14,0.0,-0.80259,0.00019,14.90804]
[1776515661203,27.44,76223.07,0.0,-0.80242,0.00019,14.91626]
[1776515663217,27.44,76217.58,0.0,-0.80345,0.00019,14.8678]
[1776515665231,27.44,76208.18,0.0,-0.80522,0.00019,14.78478]
[1776515666240,27.44,76206.88,0.0,-0.80546,0.00019,14.77331]
[1776515671272,27.44,76202.1,0.0,-0.8064,0.00019,14.72622]
[1776515676311,27.44,76197.65,0.0,-0.80721,0.00019,14.68745]
[1776515682352,27.44,76197.36,0.0,-0.80725,0.00019,14.68561]
[1776515689795,27.44,76198.19,0.0,-0.80707,0.00019,14.69404]
[1776515695443,27.45,76197.12,0.0,-0.80725,0.00019,14.68559]
[1776515700477,27.45,76191.21,0.0,-0.80833,0.00019,14.63436]
[1776515703502,27.45,76181.67,0.0,-0.81007,0.00018,14.55064]
[1776515704505,27.45,76181.67,0.0,-0.81005,0.00018,14.5514]
[1776515705514,27.45,76173.24,0.0,-0.8116,0.00018,14.47658]
[1776515706520,27.45,76171.01,0.0,-0.81199,0.00018,14.45772]
[1776515707527,27.45,76164.47,0.0,-0.81319,0.00018,14.3996]
[1776515708533,27.46,76157.97,0.0,-0.81436,0.00018,14.34233]
[1776515709540,27.46,76159.57,0.0,-0.81406,0.00018,14.35718]
[1776515714576,27.46,76152.33,0.0,-0.81531,0.00018,14.2957]
[1776515718604,27.47,76148.71,0.0,-0.81591,0.00018,14.26613]
[1776515722633,27.48,76143.56,0.0,-0.81678,0.00018,14.22296]
[1776515723639,27.48,76140.83,0.0,-0.81725,0.00018,14.19988]
[1776515725652,27.48,76133.46,0.0,-0.81856,0.00018,14.13477]
[1776515732712,27.49,76131.47,0.0,-0.81886,0.00018,14.11704]
[1776515737741,27.5,76130.89,0.0,-0.8189,0.00018,14.115]
[1776515738747,27.5,76125.17,0.0,-0.81991,0.00018,14.06462]
[1776515748817,27.51,76125.8,0.0,-0.81969,0.00018,14.07551]
[1776515753853,27.52,76126.92,0.0,-0.81943,0.00018,14.08841]
[1776515757879,27.52,76134.22,0.0,-0.81807,0.00018,14.15579]
[1776515758888,27.53,76137.16,0.0,-0.81753,0.00018,14.18267]
[1776515767957,27.54,76136.1,0.0,-0.8176,0.00018,14.17932]
[1776515772986,27.55,76139.29,0.0,-0.81696,0.00018,14.21096]
[1776515773993,27.55,76145.44,0.0,-0.81584,0.00018,14.2662]
[1776515776018,27.55,76146.52,0.0,-0.81562,0.00018,14.27687]
[1776515779032,27.56,76151.91,0.0,-0.81461,0.00018,14.32641]
[1776515782053,27.56,76155.17,0.0,-0.81398,0.00018,14.35712]
[1776515788095,27.57,76157.17,0.0,-0.81355,0.00018,14.37811]
[1776515793134,27.57,76165.55,0.0,-0.81202,0.00018,14.44987]
[1776515794139,27.58,76168.81,0.0,-0.81142,0.00018,14.47911]
[1776515798164,27.58,76173.53,0.0,-0.81052,0.00018,14.52213]
[1776515802198,27.58,76164.13,0.0,-0.81222,0.00018,14.44028]
[1776515803206,27.58,76160.53,0.0,-0.81286,0.00018,14.40916]
[1776515810643,27.59,76164.38,0.0,-0.81209,0.00018,14.44637]
[1776515816294,27.6,76164.38,0.0,-0.81204,0.00018,14.44854]
[1776515818314,27.6,76170.99,0.0,-0.81081,0.00018,14.5082]
[1776515822339,27.6,76178.84,0.0,-0.80935,0.00018,14.5786]
[1776515825361,27.6,76173.79,0.0,-0.81024,0.00018,14.53536]
[1776515827375,27.61,76169.29,0.0,-0.81105,0.00018,14.4963]
[1776515828382,27.61,76163.54,0.0,-0.81209,0.00018,14.44634]
[1776515834425,27.61,76159.21,0.0,-0.81282,0.00018,14.41046]
[1776515839461,27.62,76156.72,0.0,-0.81322,0.00018,14.39087]
[1776515843490,27.62,76150.6,0.0,-0.81429,0.00018,14.33874]
[1776515848524,27.63,76145.95,0.0,-0.8151,0.00018,14.29924]
[1776515850538,27.63,76138.28,0.0,-0.81645,0.00018,14.23254]
[1776515852551,27.63,76128.04,0.0,-0.81832,0.00018,14.13702]
[1776515853562,27.63,76122.84,0.0,-0.81924,0.00018,14.09123]
[1776515858594,27.64,76115.83,0.0,-0.82045,0.00018,14.03099]
[1776515862622,27.64,76113.86,0.0,-0.82076,0.00018,14.01533]
[1776515867657,27.65,76115.19,0.0,-0.82045,0.00018,14.0306]
[1776515871685,27.65,76106.05,0.0,-0.82201,0.00018,13.95202]
[1776515872692,27.66,76098.45,0.0,-0.82333,0.00018,13.88511]
[1776515873699,27.66,76097.32,0.0,-0.82352,0.00018,13.87576]
[1776515876720,27.66,76090.82,0.0,-0.82461,0.00017,13.82014]
[1776515881756,27.67,76092.24,0.0,-0.82428,0.00017,13.83667]
[1776515887797,27.68,76093.57,0.0,-0.82396,0.00017,13.85298]
[1776515889812,27.68,76084.89,0.0,-0.82545,0.00017,13.77706]
[1776515891206,27.69,76096.44,0.0,-0.82343,0.00017,13.88017]
[1776515891825,27.69,76096.44,0.0,-0.82341,0.00017,13.88106]
[1776515896860,27.69,76095.39,0.0,-0.82356,0.00017,13.87344]
[1776515901895,27.7,76098.36,0.0,-0.823,0.00018,13.90172]
[1776515906930,27.7,76102.76,0.0,-0.82219,0.00018,13.9424]
[1776515911965,27.7,76102.54,0.0,-0.82225,0.00018,13.93707]
[1776515917000,27.71,76100.46,0.0,-0.82256,0.00018,13.92101]
[1776515922041,27.71,76100.95,0.0,-0.82242,0.00018,13.928]
[1776515926066,27.72,76095.14,0.0,-0.82341,0.00017,13.87824]
[1776515929091,27.72,76088.87,0.0,-0.82446,0.00017,13.82454]
[1776515934510,27.73,76089.93,0.0,-0.8242,0.00017,13.83801]
[1776515940169,27.74,76096.94,0.0,-0.82291,0.00017,13.90332]
[1776515945207,27.75,76097.94,0.0,-0.82267,0.00018,13.91519]
[1776515950239,27.75,76096.05,0.0,-0.82294,0.00017,13.90165]
[1776515955275,27.76,76098.52,0.0,-0.82244,0.00018,13.92674]
[1776515960311,27.77,76103.84,0.0,-0.82144,0.00018,13.97694]
[1776515966352,27.78,76105.76,0.0,-0.82104,0.00018,13.99744]
[1776515974790,27.79,76107.79,0.0,-0.82062,0.00018,14.0156]
[1776515980452,27.79,76107.78,0.0,-0.82056,0.00018,14.0184]
[1776515981457,27.8,76099.04,0.0,-0.82207,0.00018,13.94241]
[1776515982463,27.8,76093.32,0.0,-0.82307,0.00017,13.89185]
[1776515983470,27.8,76089.55,0.0,-0.82371,0.00017,13.85923]
[1776515984860,27.8,76083.7,0.0,-0.8247,0.00017,13.80906]
[1776515991529,27.82,76081.66,0.0,-0.82495,0.00017,13.79641]
[1776515996561,27.82,76076.31,0.0,-0.82579,0.00017,13.75339]
[1776516000590,27.83,76070.36,0.0,-0.82674,0.00017,13.70427]
[1776516005624,27.84,76067.85,0.0,-0.82708,0.00017,13.68659]
[1776516007639,27.85,76061.06,0.0,-0.82821,0.00017,13.62826]
[1776516012676,27.85,76061.25,0.0,-0.82814,0.00017,13.63219]
[1776516018716,27.86,76062.3,0.0,-0.82789,0.00017,13.64502]
[1776516020731,27.86,76069.82,0.0,-0.82657,0.00017,13.71279]
[1776516022745,27.87,76073.43,0.0,-0.82591,0.00017,13.74646]
[1776516029793,27.87,76079.34,0.0,-0.82482,0.00017,13.80237]
[1776516034828,27.88,76082.85,0.0,-0.82419,0.00017,13.83182]
[1776516040869,27.89,76081.35,0.0,-0.82437,0.00017,13.82255]
[1776516045906,27.9,76084.65,0.0,-0.82372,0.00017,13.85538]
[1776516048926,27.9,76089.77,0.0,-0.82281,0.00017,13.90156]
[1776516053967,27.91,76093.86,0.0,-0.82204,0.00017,13.94023]
[1776516055975,27.91,76086.62,0.0,-0.82327,0.00017,13.87816]
[1776516061009,27.92,76084.96,0.0,-0.8235,0.00017,13.86651]
[1776516065429,27.92,76077.86,0.0,-0.82469,0.00017,13.80583]
[1776516071079,27.93,76080.79,0.0,-0.82411,0.00017,13.83541]
[1776516075501,27.94,76086.31,0.0,-0.8231,0.00017,13.8863]
[1776516078129,27.94,76089.23,0.0,-0.82257,0.00017,13.91346]
[1776516081149,27.94,76094.41,0.0,-0.82164,0.00017,13.96032]
[1776516085570,27.95,76101.07,0.0,-0.82044,0.00018,14.02049]
[1776516091225,27.95,76103.9,0.0,-0.81994,0.00018,14.04293]
[1776516096259,27.96,76105.89,0.0,-0.81956,0.00018,14.06191]
[1776516101295,27.96,76101.75,0.0,-0.82023,0.00018,14.02819]
[1776516107342,27.97,76098.37,0.0,-0.82076,0.00017,14.00133]
[1776516112373,27.97,76096.12,0.0,-0.82112,0.00017,13.98339]
[1776516117411,27.98,76099.36,0.0,-0.82051,0.00017,14.01391]
[1776516122447,27.98,76101.56,0.0,-0.82008,0.00018,14.03533]
[1776516127480,27.99,76102.4,0.0,-0.8199,0.00018,14.04472]
[1776516132515,27.99,76108.63,0.0,-0.81876,0.00018,14.10121]
[1776516137550,28.0,76100.51,0.0,-0.82015,0.00018,14.03208]
[1776516139566,28.0,76096.51,0.0,-0.82083,0.00017,13.99791]
[1776516144601,28.0,76096.14,0.0,-0.82085,0.00017,13.99658]
[1776516149634,28.01,76099.77,0.0,-0.82017,0.00017,14.03083]
[1776516154670,28.02,76105.12,0.0,-0.81922,0.00018,14.07537]
[1776516159707,28.02,76106.87,0.0,-0.81887,0.00018,14.09271]
[1776516164740,28.03,76106.58,0.0,-0.81888,0.00018,14.09216]
[1776516171791,28.03,76105.69,0.0,-0.81898,0.00018,14.08713]
[1776516176825,28.04,76106.69,0.0,-0.81877,0.00018,14.09778]
[1776516178839,28.04,76112.26,0.0,-0.81777,0.00018,14.14718]
[1776516183875,28.04,76110.55,0.0,-0.81804,0.00018,14.13383]
[1776516188910,28.05,76110.26,0.0,-0.81806,0.00018,14.13301]
[1776516193952,28.05,76120.36,0.0,-0.81623,0.00018,14.22317]
[1776516194960,28.05,76135.89,0.0,-0.81347,0.00018,14.35855]
[1776516195965,28.05,76135.41,0.0,-0.81355,0.00018,14.35465]
[1776516201000,28.06,76136.28,0.0,-0.81337,0.00018,14.36368]
[1776516202008,28.06,76144.54,0.0,-0.81188,0.00018,14.4358]
[1776516203015,28.06,76148.77,0.0,-0.81112,0.00018,14.47274]
[1776516205028,28.06,76157.64,0.0,-0.80951,0.00018,14.54996]
[1776516207043,28.06,76160.8,0.0,-0.80894,0.00018,14.57743]
[1776516212077,28.06,76161.05,0.0,-0.80894,0.00018,14.57467]
[1776516214093,28.06,76174.89,0.0,-0.80642,0.00018,14.69462]
[1776516215099,28.06,76174.54,0.0,-0.80648,0.00018,14.69149]
[1776516220133,28.06,76171.07,0.0,-0.80711,0.00018,14.66183]
[1776516225168,28.06,76172.3,0.0,-0.80687,0.00018,14.67321]
[1776516230207,28.06,76172.38,0.0,-0.80684,0.00018,14.67456]
[1776516235242,28.06,76171.48,0.0,-0.80699,0.00018,14.66749]
[1776516240275,28.06,76177.01,0.0,-0.80597,0.00018,14.7159]
[1776516245310,28.07,76177.56,0.0,-0.80585,0.00018,14.72125]
[1776516250346,28.07,76177.99,0.0,-0.80575,0.00018,14.72602]
[1776516255382,28.07,76177.98,0.0,-0.80573,0.00018,14.72694]
[1776516265452,28.08,76178.52,0.0,-0.80559,0.00018,14.73373]
[1776516266883,28.08,76191.47,0.0,-0.8032,0.00018,14.84582]
[1776516272501,28.08,76192.29,0.0,-0.80309,0.00018,14.84833]
[1776516276953,28.08,76198.72,0.0,-0.80189,0.00019,14.90392]
[1776516282571,28.08,76195.68,0.0,-0.80245,0.00018,14.87788]
[1776516288614,28.08,76193.6,0.0,-0.80283,0.00018,14.86028]
[1776516293710,28.08,76194.23,0.0,-0.80271,0.00018,14.86601]
[1776516298739,28.08,76196.6,0.0,-0.80227,0.00018,14.88649]
[1776516303774,28.08,76197.08,0.0,-0.80218,0.00018,14.89066]
[1776516308809,28.08,76194.4,0.0,-0.80267,0.00018,14.86766]
[1776516312838,28.08,76202.6,0.0,-0.80115,0.00019,14.93827]
[1776516314851,28.08,76209.64,0.0,-0.79984,0.00019,14.99877]
[1776516320897,28.08,76206.87,0.0,-0.80038,0.00019,14.9741]
[1776516322913,28.08,76197.51,0.0,-0.80212,0.00019,14.89332]
[1776516323917,28.08,76197.55,0.0,-0.80211,0.00019,14.89361]
[1776516327306,28.08,76203.93,0.0,-0.80093,0.00019,14.94832]
[1776516328951,28.08,76206.53,0.0,-0.80046,0.00019,14.97049]
[1776516333986,28.08,76203.61,0.0,-0.80105,0.00019,14.94011]
[1776516337006,28.08,76211.06,0.0,-0.79966,0.00019,15.00436]
[1776516339020,28.08,76213.74,0.0,-0.79916,0.00019,15.02731]
[1776516344055,28.08,76211.71,0.0,-0.79954,0.00019,15.00967]
[1776516349090,28.08,76212.43,0.0,-0.79941,0.00019,15.01571]
[1776516354125,28.08,76212.52,0.0,-0.7994,0.00019,15.01633]
[1776516356140,28.08,76219.14,0.0,-0.79816,0.00019,15.07304]
[1776516358153,28.08,76225.66,0.0,-0.79694,0.00019,15.12879]
[1776516361178,28.07,76239.19,0.0,-0.7944,0.00019,15.24413]
[1776516362184,28.07,76235.56,0.0,-0.79509,0.00019,15.2131]
[1776516363198,28.07,76230.39,0.0,-0.79606,0.00019,15.16884]
[1776516365207,28.07,76217.37,0.0,-0.79852,0.00019,15.057]
[1776516366215,28.07,76220.43,0.0,-0.79795,0.00019,15.08302]
[1776516367222,28.07,76227.47,0.0,-0.79663,0.00019,15.14309]
[1776516368230,28.07,76221.92,0.0,-0.79768,0.00019,15.0953]
[1776516370244,28.07,76213.51,0.0,-0.79926,0.00019,15.02264]
[1776516372257,28.07,76208.99,0.0,-0.80012,0.00019,14.98341]
[1776516377292,28.07,76205.29,0.0,-0.80081,0.00019,14.95121]
[1776516380314,28.07,76210.68,0.0,-0.79982,0.00019,14.99719]
[1776516381320,28.07,76218.19,0.0,-0.79842,0.00019,15.06143]
[1776516382328,28.07,76217.83,0.0,-0.79849,0.00019,15.05805]
[1776516384342,28.06,76210.86,0.0,-0.79981,0.00019,14.99768]
[1776516389375,28.06,76208.15,0.0,-0.80031,0.00019,14.97434]
[1776516392396,28.06,76205.93,0.0,-0.80077,0.00019,14.95051]
[1776516397432,28.07,76204.97,0.0,-0.80093,0.00019,14.94315]
[1776516403476,28.07,76204.2,0.0,-0.80104,0.00019,14.93779]
[1776516408511,28.07,76206.09,0.0,-0.80067,0.00019,14.95507]
[1776516410525,28.07,76211.22,0.0,-0.7997,0.00019,14.99953]
[1776516416569,28.08,76214.42,0.0,-0.79909,0.00019,15.0278]
[1776516421603,28.08,76217.14,0.0,-0.79857,0.00019,15.05165]
[1776516426637,28.08,76218.99,0.0,-0.79822,0.00019,15.06742]
[1776516431672,28.08,76224.7,0.0,-0.79716,0.00019,15.116]
[1776516436709,28.08,76225.0,0.0,-0.79711,0.00019,15.11815]
[1776516441744,28.07,76229.69,0.0,-0.79624,0.00019,15.15786]
[1776516448154,28.07,76229.84,0.0,-0.79623,0.00019,15.15847]
[1776516452825,28.07,76223.11,0.0,-0.79755,0.00019,15.09526]
[1776516458225,28.07,76220.52,0.0,-0.79804,0.00019,15.07289]
[1776516460877,28.07,76226.14,0.0,-0.79699,0.00019,15.12097]
[1776516463900,28.07,76228.66,0.0,-0.79652,0.00019,15.14225]
[1776516469941,28.07,76227.27,0.0,-0.7968,0.00019,15.12965]
[1776516474976,28.07,76230.22,0.0,-0.79626,0.00019,15.15409]
[1776516481061,28.06,76229.83,0.0,-0.79636,0.00019,15.1498]
[1776516483042,28.06,76214.95,0.0,-0.79916,0.00019,15.02189]
[1776516484047,28.06,76206.86,0.0,-0.80067,0.00019,14.95231]
[1776516485057,28.06,76206.45,0.0,-0.80074,0.00019,14.9488]
[1776516491107,28.06,76207.83,0.0,-0.80048,0.00019,14.96079]
[1776516492106,28.06,76200.61,0.0,-0.80183,0.00019,14.89869]
[1776516493114,28.06,76196.03,0.0,-0.80267,0.00018,14.85934]
[1776516498150,28.06,76198.17,0.0,-0.80226,0.00019,14.87859]
[1776516499158,28.06,76205.69,0.0,-0.80086,0.00019,14.94349]
[1776516500163,28.07,76206.33,0.0,-0.80074,0.00019,14.94909]
[1776516505199,28.07,76203.01,0.0,-0.80134,0.00019,14.92111]
[1776516508219,28.07,76210.22,0.0,-0.79999,0.00019,14.98361]
[1776516513255,28.07,76208.95,0.0,-0.80025,0.00019,14.96871]
[1776516516281,28.07,76217.23,0.0,-0.79869,0.00019,15.04045]
[1776516518298,28.07,76228.37,0.0,-0.79659,0.00019,15.13614]
[1776516519304,28.07,76233.86,0.0,-0.79556,0.00019,15.18312]
[1776516524337,28.07,76234.61,0.0,-0.79544,0.00019,15.18841]
[1776516529379,28.07,76238.83,0.0,-0.79467,0.00019,15.22328]
[1776516532403,28.07,76233.47,0.0,-0.7957,0.00019,15.17682]
[1776516539449,28.06,76229.87,0.0,-0.79641,0.00019,15.14444]
[1776516543481,28.06,76222.93,0.0,-0.79774,0.00019,15.08417]
[1776516545492,28.06,76219.68,0.0,-0.79836,0.00019,15.05577]
[1776516550527,28.06,76215.96,0.0,-0.79906,0.00019,15.02345]
[1776516555561,28.06,76214.96,0.0,-0.79925,0.00019,15.01475]
[1776516559593,28.06,76225.28,0.0,-0.79733,0.00019,15.10298]
[1776516564624,28.05,76227.72,0.0,-0.79689,0.00019,15.12304]
[1776516570666,28.05,76224.33,0.0,-0.79754,0.00019,15.09313]
[1776516575701,28.05,76220.56,0.0,-0.79832,0.00019,15.05493]
[1776516580736,28.05,76220.21,0.0,-0.7984,0.00019,15.05105]
[1776516585771,28.04,76220.17,0.0,-0.79843,0.00019,15.04978]
[1776516591822,28.04,76220.13,0.0,-0.79847,0.00019,15.04808]
[1776516592823,28.04,76226.03,0.0,-0.79737,0.00019,15.09824]
[1776516597860,28.04,76235.54,0.0,-0.79561,0.00019,15.17822]
[1776516602896,28.03,76244.82,0.0,-0.79389,0.00019,15.25581]
[1776516603903,28.03,76237.28,0.0,-0.79533,0.00019,15.19104]
[1776516608936,28.03,76235.34,0.0,-0.79572,0.00019,15.1735]
[1776516613972,28.03,76235.17,0.0,-0.79576,0.00019,15.17148]
[1776516619008,28.02,76234.04,0.0,-0.79598,0.00019,15.16138]
[1776516624044,28.02,76234.97,0.0,-0.79582,0.00019,15.16897]
[1776516625054,28.02,76244.51,0.0,-0.79401,0.00019,15.25045]
[1776516630103,28.02,76248.79,0.0,-0.79321,0.00019,15.28647]
[1776516633107,28.02,76254.98,0.0,-0.79209,0.00019,15.33372]
[1776516636523,28.02,76242.18,0.0,-0.79455,0.00019,15.22315]
[1776516642171,28.01,76246.03,0.0,-0.79385,0.00019,15.25467]
[1776516648212,28.01,76248.04,0.0,-0.79351,0.00019,15.2701]
[1776516653276,28.01,76253.05,0.0,-0.79257,0.00019,15.31238]
[1776516658288,28.0,76255.43,0.0,-0.79214,0.00019,15.3316]
[1776516661305,28.0,76262.8,0.0,-0.79075,0.00019,15.39338]
[1776516664335,28.0,76255.17,0.0,-0.79224,0.00019,15.32724]
[1776516669363,27.99,76264.89,0.0,-0.79041,0.00019,15.40847]
[1776516671377,27.99,76267.08,0.0,-0.79001,0.00019,15.42629]
[1776516677419,27.99,76268.97,0.0,-0.7897,0.00019,15.43986]
[1776516682454,27.98,76269.19,0.0,-0.78971,0.00019,15.43967]
[1776516687489,27.97,76269.96,0.0,-0.78962,0.00019,15.44368]
[1776516690514,27.97,76258.34,0.0,-0.79188,0.00019,15.34354]
[1776516695546,27.97,76258.58,0.0,-0.79191,0.00019,15.33912]
[1776516700580,27.96,76260.2,0.0,-0.79163,0.00019,15.3515]
[1776516705616,27.96,76262.08,0.0,-0.79128,0.00019,15.36728]
[1776516710651,27.96,76262.45,0.0,-0.79122,0.00019,15.37001]
[1776516715685,27.96,76262.61,0.0,-0.79121,0.00019,15.37029]
[1776516722735,27.95,76261.0,0.0,-0.79157,0.00019,15.35466]
[1776516727770,27.95,76264.07,0.0,-0.79101,0.00019,15.37945]
[1776516732804,27.94,76268.81,0.0,-0.79013,0.00019,15.41837]
[1776516737839,27.94,76267.59,0.0,-0.7904,0.00019,15.40633]
[1776516742874,27.94,76265.71,0.0,-0.7908,0.00019,15.38863]
[1776516747909,27.93,76266.08,0.0,-0.79077,0.00019,15.39002]
[1776516753952,27.92,76260.5,0.0,-0.79194,0.00019,15.33535]
[1776516758986,27.92,76259.47,0.0,-0.79217,0.00019,15.3249]
[1776516764024,27.92,76259.96,0.0,-0.79212,0.00019,15.32736]
[1776516769057,27.91,76258.06,0.0,-0.79253,0.00019,15.30931]
[1776516774093,27.91,76252.92,0.0,-0.79355,0.00019,15.26364]
[1776516780561,27.9,76251.65,0.0,-0.79384,0.00019,15.2507]
[1776516788190,27.9,76251.88,0.0,-0.79384,0.00019,15.25059]
[1776516793226,27.89,76254.08,0.0,-0.79345,0.00019,15.26793]
[1776516798260,27.89,76253.14,0.0,-0.79367,0.00019,15.25839]
[1776516803295,27.88,76253.18,0.0,-0.79369,0.00019,15.25731]
[1776516810771,27.88,76249.15,0.0,-0.79451,0.00019,15.22068]
[1776516816391,27.88,76249.44,0.0,-0.79453,0.00019,15.21706]
[1776516821425,27.87,76251.57,0.0,-0.79415,0.00019,15.23415]
[1776516826464,27.87,76251.82,0.0,-0.79413,0.00019,15.23506]
[1776516831508,27.87,76252.0,0.0,-0.79412,0.00019,15.23536]
[1776516840562,27.86,76251.86,0.0,-0.7942,0.00019,15.23197]
[1776516845597,27.86,76250.81,0.0,-0.79442,0.00019,15.22175]
[1776516851052,27.85,76249.87,0.0,-0.79463,0.00019,15.21231]
[1776516856674,27.85,76249.48,0.0,-0.79474,0.00019,15.2076]
[1776516861710,27.85,76249.22,0.0,-0.79482,0.00019,15.20423]
[1776516867751,27.84,76248.57,0.0,-0.79497,0.00019,15.19727]
[1776516872786,27.84,76247.93,0.0,-0.79516,0.00019,15.18566]
[1776516875808,27.84,76253.57,0.0,-0.7941,0.00019,15.23347]
[1776516877822,27.84,76247.51,0.0,-0.79527,0.00019,15.18089]
[1776516879835,27.84,76241.29,0.0,-0.79646,0.00019,15.12692]
[1776516885877,27.83,76240.28,0.0,-0.79667,0.00019,15.11747]
[1776516891920,27.83,76243.64,0.0,-0.79605,0.00019,15.1457]
[1776516896955,27.83,76235.71,0.0,-0.79757,0.00019,15.07672]
[1776516901989,27.83,76235.5,0.0,-0.79761,0.00019,15.07472]
[1776516907025,27.83,76234.21,0.0,-0.79786,0.00019,15.06332]
[1776516910050,27.83,76244.28,0.0,-0.79596,0.00019,15.14999]
[1776516912060,27.83,76249.98,0.0,-0.79488,0.00019,15.1987]
[1776516917094,27.83,76250.53,0.0,-0.7948,0.00019,15.20242]
[1776516922129,27.82,76253.07,0.0,-0.79433,0.00019,15.22322]
[1776516923137,27.82,76244.98,0.0,-0.79588,0.00019,15.1534]
[1776516928171,27.82,76249.6,0.0,-0.79501,0.00019,15.19278]
[1776516931621,27.82,76265.05,0.0,-0.7921,0.00019,15.32023]
[1776516932200,27.82,76265.05,0.0,-0.79211,0.00019,15.32008]
[1776516937234,27.82,76264.36,0.0,-0.79226,0.00019,15.31339]
[1776516942269,27.81,76264.86,0.0,-0.79218,0.00019,15.31679]
[1776516947312,27.81,76273.25,0.0,-0.79058,0.00019,15.38773]
[1776516948311,27.81,76266.97,0.0,-0.7918,0.00019,15.33381]
[1776516950327,27.81,76259.38,0.0,-0.79327,0.00019,15.2682]
[1776516955367,27.81,76257.74,0.0,-0.79361,0.00019,15.25313]
[1776516961831,27.81,76255.76,0.0,-0.79401,0.00019,15.23498]
[1776516967450,27.8,76256.6,0.0,-0.79387,0.00019,15.24141]
[1776516973494,27.8,76258.89,0.0,-0.79345,0.00019,15.26007]
[1776516976512,27.8,76268.44,0.0,-0.79163,0.00019,15.34158]
[1776516977519,27.8,76268.13,0.0,-0.79169,0.00019,15.33866]
[1776516980550,27.8,76217.99,0.0,-0.80126,0.00019,14.90487]
[1776516981977,27.8,76209.0,0.0,-0.80295,0.00019,14.82631]
[1776516982555,27.8,76209.0,0.0,-0.80294,0.00019,14.82682]
[1776516983562,27.8,76207.71,0.0,-0.80317,0.00019,14.816]
[1776516989604,27.8,76213.61,0.0,-0.80202,0.00019,14.86942]
[1776516994642,27.81,76212.55,0.0,-0.80223,0.00019,14.85667]
[1776516999677,27.81,76210.27,0.0,-0.80265,0.00019,14.83718]
[1776517005721,27.81,76208.89,0.0,-0.8029,0.00019,14.8256]
[1776517011761,27.81,76207.87,0.0,-0.80308,0.00019,14.81745]
[1776517021846,27.81,76207.42,0.0,-0.80317,0.00019,14.8132]
[1776517023848,27.81,76202.37,0.0,-0.8041,0.00019,14.76949]
[1776517028883,27.81,76201.75,0.0,-0.8042,0.00019,14.7649]
[1776517033919,27.81,76204.17,0.0,-0.80373,0.00019,14.78679]
[1776517038960,27.82,76202.27,0.0,-0.80407,0.00019,14.77094]
[1776517052053,27.82,76202.32,0.0,-0.80406,0.00019,14.76847]
[1776517053060,27.82,76208.41,0.0,-0.80292,0.00019,14.82161]
[1776517055075,27.82,76212.93,0.0,-0.80207,0.00019,14.86105]
[1776517062125,27.82,76213.59,0.0,-0.80194,0.00019,14.86715]
[1776517069172,27.82,76212.49,0.0,-0.80214,0.00019,14.8579]
[1776517074207,27.83,76216.55,0.0,-0.80136,0.00019,14.89419]
[1776517079242,27.83,76219.1,0.0,-0.80086,0.00019,14.9173]
[1776517085284,27.83,76220.97,0.0,-0.80051,0.00019,14.93355]
[1776517089313,27.83,76226.09,0.0,-0.79954,0.00019,14.97794]
[1776517090319,27.83,76232.58,0.0,-0.79831,0.00019,15.03414]
[1776517095356,27.83,76227.4,0.0,-0.79929,0.00019,14.98939]
[1776517100388,27.83,76226.88,0.0,-0.79939,0.00019,14.98468]
[1776517107438,27.83,76226.19,0.0,-0.79953,0.00019,14.97834]
[1776517112894,27.83,76218.41,0.0,-0.80105,0.00019,14.90576]
[1776517120530,27.83,76219.5,0.0,-0.80084,0.00019,14.91523]
[1776517125564,27.83,76219.26,0.0,-0.80089,0.00019,14.91315]
[1776517130600,27.83,76220.95,0.0,-0.80057,0.00019,14.92776]
[1776517135633,27.83,76221.6,0.0,-0.80045,0.00019,14.93321]
[1776517141675,27.83,76221.27,0.0,-0.80052,0.00019,14.93013]
[1776517146711,27.83,76220.79,0.0,-0.80061,0.00019,14.92579]
[1776517153174,27.83,76220.2,0.0,-0.80073,0.00019,14.92047]
[1776517158795,27.82,76218.42,0.0,-0.80107,0.00019,14.90487]
[1776517163830,27.82,76218.28,0.0,-0.80109,0.00019,14.90357]
[1776517170881,27.82,76218.42,0.0,-0.80107,0.00019,14.90467]
[1776517174912,27.82,76209.61,0.0,-0.80277,0.00019,14.8232]
[1776517179945,27.83,76209.81,0.0,-0.80272,0.00019,14.82538]
[1776517185989,27.83,76207.87,0.0,-0.80307,0.00019,14.80917]
[1776517191023,27.83,76207.13,0.0,-0.80319,0.00019,14.80344]
[1776517194043,27.83,76214.03,0.0,-0.80189,0.00019,14.86372]
[1776517196063,27.83,76216.24,0.0,-0.80147,0.00019,14.88327]
[1776517201103,27.83,76217.04,0.0,-0.8013,0.00019,14.89133]
[1776517203117,27.83,76208.66,0.0,-0.80286,0.00019,14.81899]
[1776517205131,27.84,76203.96,0.0,-0.80372,0.00019,14.77875]
[1776517206138,27.84,76210.09,0.0,-0.80257,0.00019,14.83241]
[1776517207145,27.84,76211.23,0.0,-0.80235,0.00019,14.84263]
[1776517211177,27.84,76215.09,0.0,-0.8016,0.00019,14.8772]
[1776517216212,27.84,76213.59,0.0,-0.80185,0.00019,14.86543]
[1776517221249,27.85,76215.39,0.0,-0.80149,0.00019,14.88206]
[1776517225301,27.85,76208.55,0.0,-0.80276,0.00019,14.82322]
[1776517226291,27.85,76182.33,0.0,-0.80762,0.00018,14.59494]
[1776517227342,27.85,76175.68,0.0,-0.80884,0.00018,14.53688]
[1776517228312,27.85,76179.85,0.0,-0.80808,0.00018,14.57328]
[1776517234357,27.85,76177.6,0.0,-0.80853,0.00018,14.54885]
[1776517238384,27.85,76168.97,0.0,-0.81009,0.00018,14.47449]
[1776517241403,27.85,76175.2,0.0,-0.80892,0.00018,14.53017]
[1776517244425,27.86,76181.94,0.0,-0.80767,0.00018,14.59005]
[1776517249460,27.86,76182.94,0.0,-0.80744,0.00018,14.60058]
[1776517254494,27.86,76186.22,0.0,-0.80681,0.00018,14.63036]
[1776517259529,27.87,76182.74,0.0,-0.80741,0.00018,14.60197]
[1776517264564,27.87,76180.42,0.0,-0.8078,0.00018,14.58361]
[1776517270607,27.88,76180.32,0.0,-0.80777,0.00018,14.5851]
[1776517275643,27.88,76180.25,0.0,-0.80773,0.00018,14.58654]
[1776517280679,27.89,76181.19,0.0,-0.80752,0.00018,14.59684]
[1776517285715,27.89,76183.91,0.0,-0.80697,0.00018,14.6225]
[1776517290749,27.9,76187.75,0.0,-0.80623,0.00018,14.65767]
[1776517295783,27.9,76187.48,0.0,-0.80629,0.00018,14.65208]
[1776517300817,27.91,76188.15,0.0,-0.80612,0.00018,14.65968]
[1776517314320,27.92,76188.9,0.0,-0.80589,0.00018,14.67053]
[1776517320965,27.92,76188.19,0.0,-0.806,0.00018,14.66556]
[1776517326000,27.93,76185.11,0.0,-0.80652,0.00018,14.64074]
[1776517331036,27.93,76183.12,0.0,-0.80684,0.00018,14.62544]
[1776517337079,27.94,76183.43,0.0,-0.80674,0.00018,14.63053]
[1776517342113,27.94,76188.12,0.0,-0.80583,0.00018,14.67308]
[1776517348155,27.95,76189.37,0.0,-0.80557,0.00018,14.68549]
[1776517353190,27.95,76189.28,0.0,-0.80563,0.00018,14.67958]
[1776517358226,27.95,76187.77,0.0,-0.80591,0.00018,14.66647]
[1776517364269,27.95,76188.16,0.0,-0.80584,0.00018,14.6699]
[1776517369309,27.95,76189.26,0.0,-0.80564,0.00018,14.67948]
[1776517374347,27.95,76189.06,0.0,-0.80567,0.00018,14.67768]
[1776517375353,27.95,76197.41,0.0,-0.80413,0.00019,14.75]
[1776517376360,27.94,76208.71,0.0,-0.80204,0.00019,14.84761]
[1776517381394,27.94,76210.97,0.0,-0.80162,0.00019,14.86698]
[1776517386429,27.94,76210.18,0.0,-0.80177,0.00019,14.85989]
[1776517391467,27.94,76207.93,0.0,-0.8022,0.00019,14.84007]
[1776517396501,27.94,76209.34,0.0,-0.80195,0.00019,14.85179]
[1776517402541,27.94,76213.42,0.0,-0.8012,0.00019,14.8862]
[1776517407576,27.94,76211.26,0.0,-0.80162,0.00019,14.86674]
[1776517412613,27.94,76213.71,0.0,-0.80123,0.00019,14.88212]
[1776517417650,27.93,76215.66,0.0,-0.80089,0.00019,14.89771]
[1776517422683,27.93,76209.13,0.0,-0.80214,0.00019,14.8402]
[1776517423689,27.93,76201.31,0.0,-0.80359,0.00019,14.77241]
[1776517428724,27.93,76202.11,0.0,-0.80345,0.00019,14.77899]
[1776517433759,27.93,76203.25,0.0,-0.80325,0.00019,14.78856]
[1776517438794,27.93,76204.27,0.0,-0.80307,0.00019,14.79703]
[1776517442822,27.93,76195.73,0.0,-0.80466,0.00019,14.72285]
[1776517446850,27.93,76190.57,0.0,-0.80561,0.00018,14.67831]
[1776517451888,27.93,76190.66,0.0,-0.80558,0.00018,14.67946]
[1776517455329,27.93,76183.26,0.0,-0.80694,0.00018,14.61547]
[1776517460951,27.93,76184.39,0.0,-0.80671,0.00018,14.62616]
[1776517465987,27.93,76184.25,0.0,-0.80672,0.00018,14.62564]
[1776517468000,27.93,76177.31,0.0,-0.808,0.00018,14.56522]
[1776517474043,27.93,76173.98,0.0,-0.80868,0.00018,14.53027]
[1776517475473,27.93,76168.71,0.0,-0.80964,0.00018,14.48423]
[1776517479078,27.93,76160.84,0.0,-0.81108,0.00018,14.41526]
[1776517484112,27.93,76155.67,0.0,-0.81202,0.00018,14.37018]
[1776517485543,27.93,76162.52,0.0,-0.81077,0.00018,14.42996]
[1776517491162,27.93,76162.33,0.0,-0.8108,0.00018,14.42882]
[1776517497206,27.93,76161.44,0.0,-0.81094,0.00018,14.42213]
[1776517502238,27.93,76162.39,0.0,-0.81075,0.00018,14.43127]
[1776517508284,27.94,76161.86,0.0,-0.81082,0.00018,14.42755]
[1776517516338,27.94,76158.23,0.0,-0.81145,0.00018,14.39719]
[1776517521372,27.94,76157.28,0.0,-0.81161,0.00018,14.38974]
[1776517526408,27.94,76156.06,0.0,-0.81181,0.00018,14.38]
[1776517531441,27.95,76154.45,0.0,-0.81213,0.00018,14.36194]
[1776517536480,27.95,76157.41,0.0,-0.81157,0.00018,14.38869]
[1776517541514,27.95,76157.73,0.0,-0.8115,0.00018,14.39237]
[1776517547557,27.95,76161.39,0.0,-0.81081,0.00018,14.42521]
[1776517552593,27.96,76162.1,0.0,-0.81067,0.00018,14.43221]
[1776517557626,27.96,76163.7,0.0,-0.81035,0.00018,14.44709]
[1776517562663,27.96,76166.85,0.0,-0.80976,0.00018,14.47544]
[1776517564677,27.96,76184.64,0.0,-0.8065,0.00018,14.63042]
[1776517566703,27.96,76186.81,0.0,-0.80609,0.00018,14.6494]
[1776517573739,27.96,76186.47,0.0,-0.80613,0.00018,14.64746]
[1776517586249,27.96,76187.88,0.0,-0.80588,0.00018,14.65968]
[1776517592872,27.96,76190.8,0.0,-0.80539,0.00018,14.67947]
[1776517598918,27.96,76190.14,0.0,-0.80552,0.00018,14.67337]
[1776517603964,27.96,76192.0,0.0,-0.80519,0.00018,14.68916]
[1776517608999,27.96,76192.74,0.0,-0.80506,0.00018,14.69521]
[1776517614040,27.96,76194.1,0.0,-0.80482,0.00019,14.7066]
[1776517619076,27.96,76193.43,0.0,-0.80495,0.00019,14.70037]
[1776517625118,27.96,76191.66,0.0,-0.80529,0.00018,14.68465]
[1776517630153,27.96,76194.6,0.0,-0.80475,0.00019,14.70971]
[1776517636602,27.95,76193.89,0.0,-0.80489,0.00019,14.70301]
[1776517643245,27.95,76193.38,0.0,-0.805,0.00019,14.69792]
[1776517646671,27.95,76199.22,0.0,-0.80393,0.00019,14.74816]
[1776517648280,27.95,76203.43,0.0,-0.80315,0.00019,14.78426]
[1776517653315,27.95,76205.88,0.0,-0.80277,0.00019,14.79939]
[1776517659356,27.94,76205.78,0.0,-0.80281,0.00019,14.79735]
[1776517665398,27.94,76205.92,0.0,-0.80281,0.00019,14.79738]
[1776517669427,27.94,76194.13,0.0,-0.80501,0.00019,14.69476]
[1776517670433,27.94,76188.85,0.0,-0.80599,0.00018,14.64909]
[1776517675468,27.94,76183.12,0.0,-0.80703,0.00018,14.59997]
[1776517683526,27.95,76179.62,0.0,-0.80763,0.00018,14.57141]
[1776517685542,27.95,76194.13,0.0,-0.80495,0.00019,14.69771]
[1776517686546,27.95,76201.26,0.0,-0.80363,0.00019,14.75952]
[1776517689572,27.95,76203.59,0.0,-0.80319,0.00019,14.77966]
[1776517691587,27.95,76203.35,0.0,-0.80324,0.00019,14.77757]
[1776517697624,27.95,76204.0,0.0,-0.80312,0.00019,14.78311]
[1776517702660,27.95,76202.16,0.0,-0.80346,0.00019,14.76714]
[1776517706687,27.95,76207.32,0.0,-0.8025,0.00019,14.81171]
[1776517711723,27.95,76208.55,0.0,-0.80233,0.00019,14.81697]
[1776517716757,27.95,76208.27,0.0,-0.80239,0.00019,14.81419]
[1776517717763,27.95,76202.49,0.0,-0.80347,0.00019,14.76409]
[1776517718771,27.95,76196.44,0.0,-0.80459,0.00019,14.71164]
[1776517720786,27.95,76196.18,0.0,-0.80464,0.00019,14.70949]
[1776517725820,27.95,76196.47,0.0,-0.80458,0.00019,14.71224]
[1776517730855,27.95,76196.2,0.0,-0.80462,0.00019,14.71008]
[1776517735890,27.95,76195.93,0.0,-0.80467,0.00019,14.70798]
[1776517740925,27.95,76195.87,0.0,-0.80467,0.00019,14.70775]
[1776517745962,27.95,76191.6,0.0,-0.80546,0.00018,14.67111]
[1776517750995,27.95,76194.85,0.0,-0.80484,0.00019,14.69987]
[1776517756030,27.95,76192.6,0.0,-0.80525,0.00018,14.6807]
[1776517761065,27.95,76190.67,0.0,-0.8056,0.00018,14.66449]
[1776517766100,27.95,76191.65,0.0,-0.8054,0.00018,14.67349]
[1776517771135,27.96,76192.33,0.0,-0.80532,0.00018,14.67483]
[1776517776170,27.96,76189.06,0.0,-0.80591,0.00018,14.64704]
[1776517777587,27.96,76180.27,0.0,-0.80752,0.00018,14.57088]
[1776517779191,27.96,76176.82,0.0,-0.80815,0.00018,14.54119]
[1776517785233,27.96,76175.22,0.0,-0.80842,0.00018,14.52841]
[1776517790268,27.96,76176.75,0.0,-0.80811,0.00018,14.54279]
[1776517792283,27.96,76183.9,0.0,-0.80679,0.00018,14.60527]
[1776517797726,27.97,76185.36,0.0,-0.80651,0.00018,14.61865]
[1776517803359,27.97,76185.53,0.0,-0.80645,0.00018,14.62123]
[1776517808394,27.97,76188.59,0.0,-0.80587,0.00018,14.64881]
[1776517813429,27.97,76189.12,0.0,-0.80575,0.00018,14.65416]
[1776517822493,27.98,76187.79,0.0,-0.80596,0.00018,14.64415]
[1776517827941,27.98,76187.09,0.0,-0.80607,0.00018,14.63903]
[1776517833571,27.98,76187.44,0.0,-0.80603,0.00018,14.63825]
[1776517839613,27.99,76187.94,0.0,-0.80591,0.00018,14.64383]
[1776517846662,27.99,76187.73,0.0,-0.80592,0.00018,14.64349]
[1776517851697,27.99,76186.94,0.0,-0.80604,0.00018,14.63761]
[1776517858149,27.99,76186.44,0.0,-0.80612,0.00018,14.63411]
[1776517868219,28.0,76186.87,0.0,-0.80601,0.00018,14.63883]
[1776517878290,28.0,76187.37,0.0,-0.80591,0.00018,14.64389]
[1776517883924,28.0,76186.62,0.0,-0.80604,0.00018,14.63772]
[1776517889966,28.0,76186.61,0.0,-0.80603,0.00018,14.63802]
[1776517897022,28.0,76186.2,0.0,-0.80614,0.00018,14.62988]
[1776517902060,28.0,76181.13,0.0,-0.80707,0.00018,14.58636]
[1776517909109,28.0,76175.6,0.0,-0.80807,0.00018,14.53907]
[1776517914144,28.01,76172.82,0.0,-0.80856,0.00018,14.51582]
[1776517919179,28.01,76171.17,0.0,-0.80884,0.00018,14.5021]
[1776517925221,28.01,76171.53,0.0,-0.80876,0.00018,14.50593]
[1776517931264,28.01,76172.55,0.0,-0.80856,0.00018,14.51541]
[1776517938724,28.01,76171.25,0.0,-0.80882,0.00018,14.50344]
[1776517944356,28.01,76172.77,0.0,-0.80855,0.00018,14.516]
[1776517949390,28.01,76171.34,0.0,-0.80882,0.00018,14.50312]
[1776517954426,28.0,76176.18,0.0,-0.808,0.00018,14.53959]
[1776517959460,28.0,76175.89,0.0,-0.80806,0.00018,14.5366]
[1776517968933,28.0,76175.93,0.0,-0.80807,0.00018,14.53626]
[1776517974565,28.0,76176.49,0.0,-0.80797,0.00018,14.54085]
[1776517979601,28.0,76176.44,0.0,-0.80798,0.00018,14.54038]
[1776517982621,28.0,76189.79,0.0,-0.80553,0.00018,14.65616]
[1776517983628,28.0,76195.85,0.0,-0.80441,0.00019,14.70857]
[1776517989075,28.0,76196.07,0.0,-0.80436,0.00019,14.71082]
[1776517999145,28.01,76193.73,0.0,-0.80476,0.00019,14.69191]
[1776518004776,28.01,76193.67,0.0,-0.80475,0.00019,14.69228]
[1776518011828,28.01,76192.43,0.0,-0.80501,0.00018,14.67761]
[1776518015853,28.01,76185.4,0.0,-0.80629,0.00018,14.61712]
[1776518020887,28.01,76182.81,0.0,-0.80676,0.00018,14.59529]
[1776518022901,28.01,76175.23,0.0,-0.80814,0.00018,14.52988]
[1776518027937,28.02,76174.01,0.0,-0.80834,0.00018,14.52044]
[1776518031966,28.02,76168.37,0.0,-0.80936,0.00018,14.47195]
[1776518037007,28.02,76165.22,0.0,-0.80993,0.00018,14.44451]
[1776518042042,28.02,76163.92,0.0,-0.81017,0.00018,14.4332]
[1776518048088,28.02,76162.82,0.0,-0.81037,0.00018,14.42389]
[1776518053125,28.02,76169.39,0.0,-0.80916,0.00018,14.48159]
[1776518055134,28.02,76171.78,0.0,-0.80872,0.00018,14.50239]
[1776518060167,28.02,76169.68,0.0,-0.80911,0.00018,14.48366]
[1776518065203,28.02,76171.03,0.0,-0.80887,0.00018,14.49505]
[1776518070239,28.02,76171.16,0.0,-0.80886,0.00018,14.49585]
[1776518075274,28.02,76170.78,0.0,-0.80899,0.00018,14.48701]
[1776518081317,28.01,76169.96,0.0,-0.80914,0.00018,14.47946]
[1776518087364,28.02,76169.94,0.0,-0.80914,0.00018,14.47976]
[1776518092394,28.02,76169.95,0.0,-0.80911,0.00018,14.48083]
[1776518097429,28.02,76168.46,0.0,-0.80936,0.00018,14.46907]
[1776518102467,28.02,76171.1,0.0,-0.80885,0.00018,14.49322]
[1776518109926,28.03,76172.5,0.0,-0.80855,0.00018,14.50734]
[1776518113542,28.03,76166.08,0.0,-0.80968,0.00018,14.45386]
[1776518117570,28.04,76157.42,0.0,-0.8112,0.00018,14.38083]
[1776518122604,28.05,76160.18,0.0,-0.81063,0.00018,14.40813]
[1776518127640,28.06,76156.23,0.0,-0.81127,0.00018,14.3777]
[1776518130070,28.06,76149.76,0.0,-0.81242,0.00018,14.32214]
[1776518130660,28.1,76149.76,0.0,-0.81206,0.00018,14.33916]
[1776518137709,28.24,76150.47,0.0,-0.81082,0.00018,14.39484]
[1776518142745,28.27,76151.01,0.0,-0.81039,0.00018,14.415]
[1776518148788,28.28,76149.14,0.0,-0.81064,0.00018,14.40296]
[1776518153825,28.29,76148.7,0.0,-0.81063,0.00018,14.40327]
[1776518158859,28.3,76147.56,0.0,-0.81078,0.00018,14.39584]
[1776518163895,28.31,76144.36,0.0,-0.81128,0.00018,14.37215]
[1776518167922,28.32,76150.56,0.0,-0.8101,0.00018,14.42824]
[1776518173964,28.33,76150.94,0.0,-0.80995,0.00018,14.43531]
[1776518179001,28.33,76152.5,0.0,-0.80961,0.00018,14.4518]
[1776518184039,28.34,76144.54,0.0,-0.81097,0.00018,14.38653]
[1776518189077,28.35,76142.06,0.0,-0.81135,0.00018,14.36847]
[1776518190506,28.35,76136.23,0.0,-0.81237,0.00018,14.31893]
[1776518195117,28.4,76130.94,0.0,-0.81292,0.00018,14.28926]
[1776518199151,28.44,76125.87,0.0,-0.81351,0.00018,14.26042]
[1776518202166,28.47,76120.76,0.0,-0.81411,0.00018,14.23093]
[1776518207200,28.5,76116.07,0.0,-0.81474,0.00018,14.20042]
[1776518212235,28.52,76116.87,0.0,-0.81439,0.00018,14.21715]
[1776518217271,28.53,76102.3,0.0,-0.81688,0.00017,14.09536]
[1776518218279,28.53,76099.24,0.0,-0.81741,0.00017,14.0696]
[1776518223314,28.54,76099.68,0.0,-0.81727,0.00017,14.07612]
[1776518229356,28.55,76100.66,0.0,-0.81703,0.00017,14.08785]
[1776518234394,28.55,76099.96,0.0,-0.8171,0.00017,14.08467]
[1776518239428,28.56,76089.08,0.0,-0.81893,0.00017,13.9943]
[1776518240435,28.58,76086.24,0.0,-0.81928,0.00017,13.97692]
[1776518242451,28.61,76080.75,0.0,-0.81992,0.00017,13.9444]
[1776518247484,28.68,76079.17,0.0,-0.81958,0.00017,13.96066]
[1776518250507,28.69,76085.63,0.0,-0.81843,0.00017,14.01786]
[1776518255541,28.7,76082.07,0.0,-0.81903,0.00017,13.98547]
[1776518257555,28.7,76079.05,0.0,-0.81952,0.00017,13.96101]
[1776518264606,28.71,76080.21,0.0,-0.81922,0.00017,13.9756]
[1776518269638,28.72,76079.04,0.0,-0.81936,0.00017,13.96875]
[1776518271066,28.72,76086.89,0.0,-0.81798,0.00017,14.03696]
[1776518274674,28.72,76099.33,0.0,-0.81579,0.00017,14.14457]
[1776518275681,28.73,76101.37,0.0,-0.81542,0.00017,14.16232]
[1776518277696,28.73,76108.19,0.0,-0.8142,0.00018,14.22153]
[1776518281136,28.73,76100.16,0.0,-0.81558,0.00017,14.1546]
[1776518284746,28.74,76099.84,0.0,-0.81559,0.00017,14.1542]
[1776518289779,28.74,76102.77,0.0,-0.81501,0.00017,14.18209]
[1776518293808,28.75,76109.53,0.0,-0.81378,0.00018,14.24187]
[1776518296829,28.75,76115.46,0.0,-0.81271,0.00018,14.29368]
[1776518301864,28.76,76120.03,0.0,-0.81186,0.00018,14.33444]
[1776518306898,28.76,76121.32,0.0,-0.8116,0.00018,14.34715]
[1776518311933,28.77,76122.23,0.0,-0.81145,0.00018,14.35138]
[1776518314955,28.77,76112.77,0.0,-0.8131,0.00018,14.27216]
[1776518321422,28.77,76112.63,0.0,-0.81307,0.00018,14.27313]
[1776518328049,28.78,76115.44,0.0,-0.81253,0.00018,14.29951]
[1776518333081,28.79,76116.1,0.0,-0.81237,0.00018,14.30697]
[1776518338116,28.79,76118.63,0.0,-0.81189,0.00018,14.3302]
[1776518344159,28.8,76119.12,0.0,-0.81176,0.00018,14.33632]
[1776518348191,28.8,76124.33,0.0,-0.81081,0.00018,14.38167]
[1776518351636,28.8,76131.46,0.0,-0.80954,0.00018,14.4426]
[1776518356246,28.8,76118.95,0.0,-0.81173,0.00018,14.33772]
[1776518360289,28.81,76113.64,0.0,-0.81264,0.00018,14.29402]
[1776518361706,28.81,76125.69,0.0,-0.8105,0.00018,14.39641]
[1776518362289,28.81,76125.69,0.0,-0.8105,0.00018,14.39662]
[1776518367322,28.81,76121.69,0.0,-0.81118,0.00018,14.36375]
[1776518372357,28.81,76118.84,0.0,-0.81171,0.00018,14.33586]
[1776518377399,28.82,76117.41,0.0,-0.81193,0.00018,14.32503]
[1776518384449,28.82,76117.35,0.0,-0.81191,0.00018,14.32594]
[1776518389484,28.82,76121.1,0.0,-0.81124,0.00018,14.35807]
[1776518394518,28.82,76121.06,0.0,-0.81125,0.00018,14.35773]
[1776518399554,28.82,76121.58,0.0,-0.81116,0.00018,14.36208]
[1776518401568,28.82,76131.42,0.0,-0.80942,0.00018,14.44524]
[1776518401991,28.82,76132.01,0.0,-0.80932,0.00018,14.4501]
[1776518408616,28.82,76129.83,0.0,-0.80971,0.00018,14.43136]
[1776518409623,28.82,76135.38,0.0,-0.80872,0.00018,14.47829]
[1776518411638,28.82,76135.23,0.0,-0.80875,0.00018,14.47694]
[1776518416678,28.82,76133.63,0.0,-0.80902,0.00018,14.46434]
[1776518421718,28.82,76130.32,0.0,-0.80958,0.00018,14.43756]
[1776518426742,28.83,76127.72,0.0,-0.81002,0.00018,14.41678]
[1776518432203,28.83,76126.16,0.0,-0.81031,0.00018,14.40004]
[1776518437819,28.83,76129.24,0.0,-0.80974,0.00018,14.42725]
[1776518442273,28.84,76135.4,0.0,-0.80862,0.00018,14.48021]
[1776518447890,28.84,76137.55,0.0,-0.80822,0.00018,14.49917]
[1776518452346,28.84,76143.22,0.0,-0.80719,0.00018,14.54775]
[1776518458969,28.84,76145.39,0.0,-0.80678,0.00018,14.56703]
[1776518462432,28.84,76153.12,0.0,-0.80539,0.00018,14.6324]
[1776518464003,28.84,76166.11,0.0,-0.80304,0.00018,14.74179]
[1776518465010,28.84,76167.47,0.0,-0.8028,0.00018,14.75316]
[1776518467026,28.84,76178.17,0.0,-0.80086,0.00018,14.84268]
[1776518468032,28.84,76179.89,0.0,-0.80055,0.00018,14.85692]
[1776518473073,28.84,76183.7,0.0,-0.79988,0.00018,14.88756]
[1776518479113,28.84,76185.07,0.0,-0.79966,0.00018,14.89771]
[1776518488177,28.83,76185.91,0.0,-0.79955,0.00018,14.90273]
[1776518492627,28.83,76191.69,0.0,-0.79856,0.00018,14.9451]
[1776518494219,28.83,76196.1,0.0,-0.79776,0.00018,14.98135]
[1776518499255,28.82,76197.05,0.0,-0.79762,0.00018,14.98767]
[1776518504289,28.82,76199.58,0.0,-0.7972,0.00018,15.00706]
[1776518507312,28.82,76205.57,0.0,-0.79612,0.00018,15.05592]
[1776518510333,28.81,76212.6,0.0,-0.79484,0.00019,15.11332]
[1776518511339,28.81,76219.29,0.0,-0.79361,0.00019,15.16857]
[1776518516374,28.81,76219.21,0.0,-0.79366,0.00019,15.16618]
[1776518522840,28.8,76218.28,0.0,-0.79388,0.00019,15.15632]
[1776518528459,28.79,76211.06,0.0,-0.79528,0.00019,15.09398]
[1776518529465,28.79,76193.99,0.0,-0.79843,0.00018,14.95125]
[1776518530472,28.79,76186.01,0.0,-0.7999,0.00018,14.88428]
[1776518535507,28.79,76187.01,0.0,-0.79973,0.00018,14.89185]
[1776518538528,28.79,76192.5,0.0,-0.79873,0.00018,14.93784]
[1776518543563,28.79,76196.57,0.0,-0.79798,0.00018,14.97175]
[1776518548599,28.79,76197.53,0.0,-0.79781,0.00018,14.97936]
[1776518552628,28.79,76192.03,0.0,-0.79887,0.00018,14.92828]
[1776518557663,28.79,76186.96,0.0,-0.79979,0.00018,14.88632]
[1776518560684,28.79,76183.93,0.0,-0.80035,0.00018,14.861]
[1776518566725,28.79,76182.9,0.0,-0.80055,0.00018,14.85175]
[1776518572768,28.79,76185.51,0.0,-0.80008,0.00018,14.873]
[1776518576797,28.79,76190.83,0.0,-0.79912,0.00018,14.91711]
[1776518581831,28.78,76193.12,0.0,-0.79871,0.00018,14.93559]
[1776518586871,28.78,76191.25,0.0,-0.79907,0.00018,14.9192]
[1776518587879,28.78,76180.26,0.0,-0.80109,0.00018,14.82695]
[1776518588885,28.78,76179.74,0.0,-0.80118,0.00018,14.82258]
[1776518593921,28.78,76184.26,0.0,-0.80036,0.00018,14.86039]
[1776518598961,28.78,76182.51,0.0,-0.80068,0.00018,14.84559]
[1776518601976,28.78,76188.67,0.0,-0.79956,0.00018,14.89719]
[1776518603409,28.78,76191.16,0.0,-0.7991,0.00018,14.91797]
[1776518609025,28.78,76191.63,0.0,-0.79902,0.00018,14.92187]
[1776518615067,28.78,76191.87,0.0,-0.79902,0.00018,14.91881]
[1776518620102,28.78,76193.28,0.0,-0.79876,0.00018,14.93054]
[1776518625138,28.78,76192.2,0.0,-0.79897,0.00018,14.92102]
[1776518631181,28.78,76192.23,0.0,-0.79898,0.00018,14.9207]
[1776518637224,28.78,76192.35,0.0,-0.79897,0.00018,14.92106]
[1776518642257,28.77,76190.82,0.0,-0.79927,0.00018,14.90771]
[1776518647291,28.77,76191.62,0.0,-0.79913,0.00018,14.91369]
[1776518652326,28.77,76191.42,0.0,-0.79919,0.00018,14.9113]
[1776518655347,28.77,76175.5,0.0,-0.8021,0.00018,14.77748]
[1776518656354,28.77,76162.81,0.0,-0.8044,0.00018,14.67086]
[1776518660383,28.77,76156.81,0.0,-0.80546,0.00018,14.62122]
[1776518665418,28.78,76154.2,0.0,-0.8059,0.00018,14.6008]
[1776518671459,28.78,76156.89,0.0,-0.80542,0.00018,14.62029]
[1776518676497,28.79,76158.07,0.0,-0.80518,0.00018,14.63178]
[1776518683969,28.79,76159.82,0.0,-0.80481,0.00018,14.64868]
[1776518689592,28.8,76161.74,0.0,-0.80443,0.00018,14.66661]
[1776518698655,28.8,76161.16,0.0,-0.80449,0.00018,14.66343]
[1776518703691,28.8,76161.36,0.0,-0.80445,0.00018,14.66548]
[1776518708725,28.8,76160.12,0.0,-0.80466,0.00018,14.65552]
[1776518714768,28.8,76161.74,0.0,-0.80436,0.00018,14.66972]
[1776518719802,28.81,76164.39,0.0,-0.80387,0.00018,14.69246]
[1776518725844,28.81,76166.04,0.0,-0.80356,0.00018,14.70673]
[1776518730883,28.81,76166.28,0.0,-0.80351,0.00018,14.70904]
[1776518735916,28.81,76170.98,0.0,-0.8027,0.00018,14.74369]
[1776518737929,28.81,76180.77,0.0,-0.80092,0.00018,14.82586]
[1776518738934,28.81,76182.2,0.0,-0.80066,0.00018,14.83796]
[1776518743970,28.81,76183.18,0.0,-0.80047,0.00018,14.84659]
[1776518749005,28.81,76181.04,0.0,-0.80087,0.00018,14.82839]
[1776518753033,28.81,76174.43,0.0,-0.80206,0.00018,14.77334]
[1776518758069,28.81,76169.9,0.0,-0.80287,0.00018,14.73586]
[1776518764533,28.81,76170.37,0.0,-0.80277,0.00018,14.74045]
[1776518767141,28.81,76160.2,0.0,-0.80461,0.00018,14.65513]
[1776518769152,28.81,76159.4,0.0,-0.80475,0.00018,14.64869]
[1776518774602,28.82,76160.15,0.0,-0.8046,0.00018,14.65576]
[1776518780228,28.82,76159.25,0.0,-0.80475,0.00018,14.64868]
[1776518785263,28.82,76159.05,0.0,-0.80479,0.00018,14.64674]
[1776518790300,28.82,76159.03,0.0,-0.8048,0.00018,14.64635]
[1776518795340,28.82,76160.74,0.0,-0.80454,0.00018,14.65547]
[1776518800369,28.81,76161.72,0.0,-0.80437,0.00018,14.66343]
[1776518805406,28.81,76159.34,0.0,-0.80481,0.00018,14.64296]
[1776518810441,28.81,76158.18,0.0,-0.80502,0.00018,14.63296]
[1776518815475,28.81,76156.66,0.0,-0.8053,0.00018,14.62008]
[1776518820510,28.81,76155.08,0.0,-0.80558,0.00018,14.60675]
[1776518821518,28.81,76149.91,0.0,-0.80651,0.00018,14.56325]
[1776518826552,28.82,76146.44,0.0,-0.80711,0.00018,14.53507]
[1776518831588,28.82,76148.9,0.0,-0.80667,0.00018,14.55591]
[1776518836622,28.82,76150.02,0.0,-0.80647,0.00018,14.5654]
[1776518845091,28.82,76151.09,0.0,-0.80624,0.00018,14.57615]
[1776518850717,28.82,76151.09,0.0,-0.80621,0.00018,14.57743]
[1776518862802,28.83,76152.73,0.0,-0.80591,0.00018,14.58878]
[1776518868848,28.83,76156.14,0.0,-0.80527,0.00018,14.61869]
[1776518873884,28.84,76156.19,0.0,-0.80524,0.00018,14.62007]
[1776518878918,28.84,76156.77,0.0,-0.80511,0.00018,14.62589]
[1776518883954,28.84,76155.05,0.0,-0.8054,0.00018,14.6124]
[1776518888997,28.84,76149.79,0.0,-0.80632,0.00018,14.56915]
[1776518890004,28.84,76134.04,0.0,-0.80913,0.00018,14.43663]
[1776518891011,28.85,76123.33,0.0,-0.81102,0.00018,14.34636]
[1776518892034,28.85,76120.3,0.0,-0.81155,0.00018,14.32105]
[1776518893033,28.85,76114.22,0.0,-0.81262,0.00018,14.26994]
[1776518895046,28.85,76105.93,0.0,-0.81405,0.00018,14.20043]
[1776518898066,28.85,76100.95,0.0,-0.81492,0.00017,14.15823]
[1776518900082,28.85,76095.62,0.0,-0.81585,0.00017,14.11299]
[1776518903102,28.85,76090.48,0.0,-0.81674,0.00017,14.06949]
[1776518906126,28.85,76081.87,0.0,-0.81823,0.00017,13.99665]
[1776518907152,28.85,76090.98,0.0,-0.81665,0.00017,14.07421]
[1776518908146,28.85,76090.98,0.0,-0.81665,0.00017,14.07429]
[1776518913172,28.85,76088.05,0.0,-0.81719,0.00017,14.04485]
[1776518918207,28.85,76088.6,0.0,-0.81709,0.00017,14.05002]
[1776518920221,28.85,76082.38,0.0,-0.81816,0.00017,13.9974]
[1776518925257,28.86,76082.47,0.0,-0.81812,0.00017,13.999]
[1776518928278,28.86,76089.52,0.0,-0.8169,0.00017,14.05932]
[1776518933317,28.86,76092.45,0.0,-0.81638,0.00017,14.08454]
[1776518938347,28.86,76091.82,0.0,-0.81648,0.00017,14.07941]
[1776518939354,28.86,76097.71,0.0,-0.81545,0.00017,14.12964]
[1776518941368,28.86,76100.86,0.0,-0.8149,0.00017,14.15671]
[1776518947410,28.86,76096.61,0.0,-0.81562,0.00017,14.12151]
[1776518954474,28.86,76095.01,0.0,-0.81588,0.00017,14.10894]
[1776518959510,28.86,76095.17,0.0,-0.81584,0.00017,14.11063]
[1776518962529,28.86,76100.66,0.0,-0.81489,0.00017,14.15719]
[1776518967567,28.86,76099.21,0.0,-0.81515,0.00017,14.14459]
[1776518974613,28.86,76097.28,0.0,-0.81554,0.00017,14.1227]
[1776518984683,28.86,76094.77,0.0,-0.81599,0.00017,14.10103]
[1776518989718,28.86,76091.91,0.0,-0.81646,0.00017,14.07801]
[1776518994754,28.86,76090.0,0.0,-0.81679,0.00017,14.06176]
[1776518996160,28.86,76084.07,0.0,-0.81782,0.00017,14.01127]
[1776518997774,28.86,76078.62,0.0,-0.81876,0.00017,13.96483]
[1776519001803,28.86,76087.0,0.0,-0.81732,0.00017,14.03577]
[1776519006838,28.86,76086.36,0.0,-0.81744,0.00017,14.02994]
[1776519009865,28.86,76050.94,0.0,-0.82351,0.00017,13.72864]
[1776519010868,28.86,76021.88,0.0,-0.82839,0.00017,13.48077]
[1776519011875,28.86,76021.09,0.0,-0.8285,0.00017,13.47487]
[1776519013889,28.87,76029.14,0.0,-0.82714,0.00017,13.54436]
[1776519019944,28.87,76030.38,0.0,-0.82692,0.00017,13.55603]
[1776519024973,28.87,76031.74,0.0,-0.82668,0.00017,13.56822]
[1776519030015,28.87,76030.9,0.0,-0.82679,0.00017,13.56258]
[1776519035045,28.88,76029.34,0.0,-0.82705,0.00017,13.54662]
[1776519036057,28.88,76019.48,0.0,-0.82869,0.00017,13.4625]
[1776519037057,28.88,76009.28,0.0,-0.83035,0.00017,13.37691]
[1776519039074,28.88,76017.15,0.0,-0.82904,0.00017,13.44477]
[1776519044110,28.89,76020.87,0.0,-0.82838,0.00017,13.47835]
[1776519047130,28.89,76028.44,0.0,-0.82709,0.00017,13.54429]
[1776519052178,28.9,76033.35,0.0,-0.82623,0.00017,13.58808]
[1776519057221,28.9,76033.59,0.0,-0.82615,0.00017,13.59202]
[1776519062247,28.91,76034.48,0.0,-0.82596,0.00017,13.60147]
[1776519067282,28.91,76030.86,0.0,-0.82653,0.00017,13.57252]
[1776519072325,28.91,76033.47,0.0,-0.82606,0.00017,13.59664]
[1776519073329,28.92,76038.66,0.0,-0.82518,0.00017,13.64121]
[1776519076349,28.92,76032.93,0.0,-0.82612,0.00017,13.59347]
[1776519081383,28.92,76033.81,0.0,-0.82593,0.00017,13.60292]
[1776519086418,28.93,76033.57,0.0,-0.82593,0.00017,13.60295]
[1776519091461,28.93,76033.97,0.0,-0.82587,0.00017,13.60333]
[1776519093473,28.93,76027.21,0.0,-0.82699,0.00017,13.54654]
[1776519094476,28.93,76020.45,0.0,-0.82811,0.00017,13.48943]
[1776519095491,28.94,76017.92,0.0,-0.82852,0.00017,13.46841]
[1776519099513,28.94,76012.45,0.0,-0.82938,0.00017,13.42404]
[1776519100518,28.94,76004.38,0.0,-0.8307,0.00016,13.35591]
[1776519101528,28.94,76004.25,0.0,-0.83071,0.00016,13.35549]
[1776519103538,28.95,76015.01,0.0,-0.8289,0.00017,13.44847]
[1776519104546,28.95,76016.0,0.0,-0.82873,0.00017,13.45744]
[1776519109581,28.95,76016.9,0.0,-0.82853,0.00017,13.46776]
[1776519114616,28.96,76016.72,0.0,-0.82851,0.00017,13.46865]
[1776519117118,28.96,76027.34,0.0,-0.82672,0.00017,13.5599]
[1776519122671,28.97,76030.4,0.0,-0.82617,0.00017,13.58766]
[1776519123713,28.97,76040.44,0.0,-0.82448,0.00017,13.67342]
[1776519125694,28.97,76040.45,0.0,-0.82446,0.00017,13.67424]
[1776519127188,28.97,76047.32,0.0,-0.82329,0.00017,13.73318]
[1776519133751,28.97,76047.63,0.0,-0.82321,0.00017,13.73724]
[1776519135764,28.98,76057.5,0.0,-0.82153,0.00017,13.82132]
[1776519137261,28.98,76056.94,0.0,-0.82161,0.00017,13.81721]
[1776519142813,28.98,76057.3,0.0,-0.82153,0.00017,13.8211]
[1776519148860,28.98,76056.55,0.0,-0.82164,0.00017,13.81591]
[1776519153893,28.98,76054.87,0.0,-0.82195,0.00017,13.79736]
[1776519155906,28.98,76060.04,0.0,-0.82107,0.00017,13.84145]
[1776519160941,28.99,76061.08,0.0,-0.82088,0.00017,13.85065]
[1776519167474,28.99,76058.77,0.0,-0.82127,0.00017,13.83148]
[1776519173025,28.99,76055.39,0.0,-0.82184,0.00017,13.80314]
[1776519178061,28.99,76059.07,0.0,-0.82121,0.00017,13.83459]
[1776519183097,28.99,76061.89,0.0,-0.82072,0.00017,13.85887]
[1776519188130,28.99,76062.46,0.0,-0.82062,0.00017,13.86394]
[1776519193168,28.99,76063.95,0.0,-0.82036,0.00017,13.87675]
[1776519198201,28.99,76056.94,0.0,-0.82155,0.00017,13.81756]
[1776519203236,28.99,76050.95,0.0,-0.82255,0.00017,13.7673]
[1776519208272,28.99,76049.26,0.0,-0.82282,0.00017,13.7537]
[1776519213307,28.99,76050.59,0.0,-0.82263,0.00017,13.76062]
[1776519219349,29.0,76049.33,0.0,-0.82283,0.00017,13.75088]
[1776519224384,29.0,76047.47,0.0,-0.82312,0.00017,13.73602]
[1776519229420,29.0,76048.02,0.0,-0.82301,0.00017,13.74161]
[1776519234455,29.0,76047.44,0.0,-0.82309,0.00017,13.73759]
[1776519239490,29.01,76047.19,0.0,-0.82312,0.00017,13.73634]
[1776519243517,29.01,76041.13,0.0,-0.82413,0.00017,13.68545]
[1776519248556,29.01,76037.95,0.0,-0.82465,0.00017,13.65916]
[1776519252583,29.01,76032.08,0.0,-0.82562,0.00017,13.61]
[1776519255604,29.01,76025.53,0.0,-0.8267,0.00017,13.55521]
[1776519260639,29.02,76025.0,0.0,-0.82675,0.00017,13.55279]
[1776519263662,29.02,76018.89,0.0,-0.82774,0.00017,13.50211]
[1776519264668,29.02,76025.17,0.0,-0.82669,0.00017,13.55572]
[1776519266683,29.02,76030.33,0.0,-0.82582,0.00017,13.60003]
[1776519270718,29.02,76024.83,0.0,-0.82671,0.00017,13.55447]
[1776519272727,29.03,76017.61,0.0,-0.82795,0.00017,13.48871]
[1776519274741,29.03,76011.76,0.0,-0.82891,0.00017,13.43983]
[1776519278253,29.03,76012.89,0.0,-0.82868,0.00017,13.45156]
[1776519284818,29.04,76014.05,0.0,-0.8284,0.00017,13.46572]
[1776519289852,29.05,76017.67,0.0,-0.82773,0.00017,13.50003]
[1776519294884,29.06,76019.16,0.0,-0.82741,0.00017,13.51621]
[1776519299922,29.07,76022.89,0.0,-0.82671,0.00017,13.55143]
[1776519304955,29.08,76022.15,0.0,-0.82676,0.00017,13.54893]
[1776519309990,29.09,76022.9,0.0,-0.82654,0.00017,13.55984]
[1776519317040,29.1,76024.0,0.0,-0.82625,0.00017,13.57446]
[1776519318534,29.1,76036.27,0.0,-0.82419,0.00017,13.67892]
[1776519324088,29.11,76037.42,0.0,-0.82392,0.00017,13.69238]
[1776519329126,29.12,76037.93,0.0,-0.82377,0.00017,13.69974]
[1776519338674,29.13,76035.37,0.0,-0.82414,0.00017,13.67853]
[1776519341207,29.14,76026.84,0.0,-0.82553,0.00017,13.6085]
[1776519346243,29.14,76024.11,0.0,-0.82591,0.00017,13.58891]
[1776519348744,29.15,76016.77,0.0,-0.82711,0.00017,13.52805]
[1776519354298,29.16,76010.14,0.0,-0.82813,0.00017,13.47567]
[1776519357322,29.16,76004.35,0.0,-0.82905,0.00016,13.42862]
[1776519358816,29.16,75995.86,0.0,-0.83043,0.00016,13.35752]
[1776519364371,29.17,75995.0,0.0,-0.83052,0.00016,13.35313]
[1776519369419,29.17,75994.39,0.0,-0.83058,0.00016,13.34986]
[1776519372432,29.18,75988.66,0.0,-0.83149,0.00016,13.30261]
[1776519377467,29.18,75985.09,0.0,-0.83203,0.00016,13.27451]
[1776519379480,29.18,75990.96,0.0,-0.83106,0.00016,13.3249]
[1776519380487,29.18,76000.12,0.0,-0.82955,0.00016,13.40258]
[1776519384515,29.19,76005.14,0.0,-0.82871,0.00016,13.44601]
[1776519390559,29.19,76009.55,0.0,-0.82795,0.00017,13.48478]
[1776519392573,29.19,76016.18,0.0,-0.82689,0.00017,13.53615]
[1776519397607,29.19,76007.54,0.0,-0.8283,0.00017,13.46417]
[1776519398615,29.19,75992.87,0.0,-0.83071,0.00016,13.34034]
[1776519399623,29.19,75984.65,0.0,-0.83205,0.00016,13.2711]
[1776519400628,29.19,75983.16,0.0,-0.83228,0.00016,13.2588]
[1776519401635,29.19,75971.51,0.0,-0.83416,0.00016,13.16063]
[1776519402643,29.2,75970.54,0.0,-0.83431,0.00016,13.15286]
[1776519407679,29.2,75968.53,0.0,-0.83459,0.00016,13.138]
[1776519412712,29.21,75967.82,0.0,-0.83466,0.00016,13.13444]
[1776519417748,29.21,75960.75,0.0,-0.83576,0.00016,13.07674]
[1776519419761,29.21,75958.77,0.0,-0.83606,0.00016,13.06061]
[1776519423793,29.22,75952.28,0.0,-0.83707,0.00016,13.00713]
[1776519425805,29.22,75941.67,0.0,-0.83874,0.00016,12.91831]
[1776519426810,29.22,75938.75,0.0,-0.8392,0.00016,12.89416]
[1776519427818,29.22,75944.55,0.0,-0.83827,0.00016,12.94371]
[1776519428824,29.22,75938.8,0.0,-0.83917,0.00016,12.8956]
[1776519433867,29.23,75939.88,0.0,-0.83894,0.00016,12.90774]
[1776519435874,29.23,75950.57,0.0,-0.83722,0.00016,12.9995]
[1776519436882,29.23,75951.54,0.0,-0.83705,0.00016,13.00831]
[1776519439902,29.26,75956.58,0.0,-0.83605,0.00016,13.06098]
[1776519444938,29.26,75960.02,0.0,-0.83544,0.00016,13.09291]
[1776519447959,29.27,75970.39,0.0,-0.83375,0.00016,13.18188]
[1776519448972,29.27,75973.77,0.0,-0.83319,0.00016,13.21079]
[1776519449972,29.27,75981.71,0.0,-0.83189,0.00016,13.27833]
[1776519450979,29.27,75985.51,0.0,-0.83127,0.00016,13.31087]
[1776519456016,29.28,75995.14,0.0,-0.82969,0.00016,13.38932]
[1776519457024,29.28,75989.1,0.0,-0.83067,0.00016,13.33878]
[1776519458032,29.28,75982.28,0.0,-0.83178,0.00016,13.28171]
[1776519459520,29.28,75980.64,0.0,-0.83203,0.00016,13.26883]
[1776519464074,29.28,75988.71,0.0,-0.83067,0.00016,13.33869]
[1776519466087,29.29,75987.22,0.0,-0.8309,0.00016,13.32693]
[1776519468124,29.29,75992.36,0.0,-0.83005,0.00016,13.37088]
[1776519473142,29.29,75990.7,0.0,-0.83029,0.00016,13.35831]
[1776519478177,29.29,75990.78,0.0,-0.83025,0.00016,13.36051]
[1776519479691,29.3,75983.75,0.0,-0.83137,0.00016,13.3024]
[1776519482210,29.3,75980.84,0.0,-0.83183,0.00016,13.27859]
[1776519487243,29.3,75977.0,0.0,-0.83242,0.00016,13.24811]
[1776519492280,29.31,75982.05,0.0,-0.83157,0.00016,13.29236]
[1776519495300,29.31,75987.24,0.0,-0.83071,0.00016,13.33691]
[1776519497314,29.31,75991.81,0.0,-0.82995,0.00016,13.37577]
[1776519502349,29.31,75994.4,0.0,-0.82951,0.00016,13.3985]
[1776519507385,29.31,75997.25,0.0,-0.82902,0.00016,13.42349]
[1776519512421,29.32,76001.38,0.0,-0.82838,0.00016,13.45392]
[1776519518462,29.32,75999.06,0.0,-0.82874,0.00016,13.43546]
[1776519523497,29.32,75996.41,0.0,-0.82914,0.00016,13.41468]
[1776519525511,29.32,75991.06,0.0,-0.83,0.00016,13.37061]
[1776519527525,29.33,75984.54,0.0,-0.83104,0.00016,13.3168]
[1776519532562,29.33,75985.85,0.0,-0.83079,0.00016,13.32994]
[1776519537597,29.33,75982.24,0.0,-0.83135,0.00016,13.3009]
[1776519542631,29.34,75982.55,0.0,-0.83127,0.00016,13.30491]
[1776519543638,29.34,75990.66,0.0,-0.82994,0.00016,13.3733]
[1776519548674,29.34,75983.62,0.0,-0.83107,0.00016,13.3152]
[1776519550688,29.34,75971.03,0.0,-0.8331,0.00016,13.20968]
[1776519551697,29.34,75966.82,0.0,-0.83377,0.00016,13.17456]
[1776519555723,29.35,75960.37,0.0,-0.83478,0.00016,13.12167]
[1776519557740,29.35,75954.4,0.0,-0.83572,0.00016,13.07229]
[1776519559751,29.35,75951.49,0.0,-0.83617,0.00016,13.04875]
[1776519561764,29.35,75946.07,0.0,-0.83701,0.00016,13.00418]
[1776519562772,29.35,75940.57,0.0,-0.83787,0.00016,12.95847]
[1776519564785,29.36,75935.61,0.0,-0.83863,0.00016,12.918]
[1776519566799,29.36,75930.34,0.0,-0.83944,0.00016,12.87505]
[1776519571836,29.37,75925.82,0.0,-0.84013,0.00016,12.83564]
[1776519576870,29.38,75922.94,0.0,-0.84051,0.00016,12.81523]
[1776519578884,29.38,75914.2,0.0,-0.84184,0.00016,12.74331]
[1776519579892,29.4,75913.25,0.0,-0.84183,0.00016,12.74386]
[1776519583923,29.44,75907.01,0.0,-0.84245,0.00016,12.71001]
[1776519584931,29.44,75901.44,0.0,-0.8433,0.00015,12.66392]
[1776519585939,29.44,75895.87,0.0,-0.84414,0.00015,12.6179]
[1776519587952,29.45,75892.2,0.0,-0.84468,0.00015,12.58861]
[1776519592985,29.45,75890.77,0.0,-0.84483,0.00015,12.58024]
[1776519595003,29.46,75897.71,0.0,-0.84374,0.00015,12.63986]
[1776519598026,29.46,75891.85,0.0,-0.8446,0.00015,12.59281]
[1776519601045,29.47,75880.07,0.0,-0.84636,0.00015,12.49635]
[1776519602053,29.47,75875.93,0.0,-0.84698,0.00015,12.46255]
[1776519604067,29.51,75877.66,0.0,-0.8464,0.00015,12.49387]
[1776519608095,29.51,75884.28,0.0,-0.84533,0.00015,12.55244]
[1776519612124,29.52,75876.91,0.0,-0.8464,0.00015,12.49398]
[1776519613134,29.54,75870.91,0.0,-0.84717,0.00015,12.45149]
[1776519614141,29.56,75872.36,0.0,-0.84677,0.00015,12.47297]
[1776519618212,29.6,75855.88,0.0,-0.84889,0.00015,12.35532]
[1776519619175,29.63,75852.29,0.0,-0.84924,0.00015,12.33577]
[1776519620678,29.67,75842.25,0.0,-0.85039,0.00015,12.27159]
[1776519626225,29.7,75842.58,0.0,-0.85004,0.00015,12.29063]
[1776519627233,29.71,75855.2,0.0,-0.84814,0.00015,12.39617]
[1776519628239,29.71,75851.45,0.0,-0.84869,0.00015,12.3657]
[1776519630753,29.71,75838.91,0.0,-0.85052,0.00015,12.26401]
[1776519632268,29.73,75845.07,0.0,-0.84947,0.00015,12.31981]
[1776519633281,29.74,75848.14,0.0,-0.84899,0.00015,12.34627]
[1776519636295,29.74,75853.93,0.0,-0.84807,0.00015,12.39717]
[1776519638308,29.75,75860.02,0.0,-0.84713,0.00015,12.44943]
[1776519640823,29.75,75840.97,0.0,-0.84993,0.00015,12.29403]
[1776519643345,29.77,75833.97,0.0,-0.85079,0.00015,12.2459]
[1776519649392,29.82,75829.79,0.0,-0.85102,0.00015,12.23271]
[1776519654450,29.83,75830.98,0.0,-0.85077,0.00015,12.24632]
[1776519659472,29.84,75827.92,0.0,-0.85116,0.00015,12.22474]
[1776519660967,29.84,75819.23,0.0,-0.85241,0.00015,12.1545]
[1776519662488,29.84,75824.6,0.0,-0.85161,0.00015,12.19947]
[1776519666517,29.85,75825.37,0.0,-0.85144,0.00015,12.2086]
[1776519669535,29.85,75821.87,0.0,-0.85192,0.00015,12.18183]
[1776519671038,29.85,75803.21,0.0,-0.85463,0.00015,12.02866]
[1776519671560,29.86,75803.21,0.0,-0.8546,0.00015,12.03026]
[1776519673572,29.86,75809.16,0.0,-0.85371,0.00015,12.08099]
[1776519676592,29.87,75814.82,0.0,-0.85284,0.00015,12.12997]
[1776519678607,29.87,75819.84,0.0,-0.85208,0.00015,12.17294]
[1776519679614,29.87,75828.79,0.0,-0.85075,0.00015,12.24746]
[1776519684649,29.88,75841.16,0.0,-0.84885,0.00015,12.35308]
[1776519685658,29.88,75851.39,0.0,-0.84731,0.00015,12.43826]
[1776519686668,29.88,75858.3,0.0,-0.84626,0.00015,12.49598]
[1776519689684,29.89,75866.61,0.0,-0.84497,0.00015,12.5665]
[1776519691183,29.89,75881.09,0.0,-0.8428,0.00015,12.68189]
[1776519696738,29.89,75880.18,0.0,-0.8429,0.00015,12.67662]
[1776519701253,29.9,75871.37,0.0,-0.84418,0.00015,12.6068]
[1776519706804,29.91,75874.55,0.0,-0.84366,0.00015,12.63518]
[1776519711837,29.91,75876.03,0.0,-0.84339,0.00015,12.64982]
[1776519716872,29.92,75876.63,0.0,-0.84325,0.00015,12.65714]
[1776519721911,29.92,75876.12,0.0,-0.84329,0.00015,12.65524]
[1776519726948,29.93,75880.85,0.0,-0.84252,0.00015,12.69655]
[1776519728962,29.93,75897.68,0.0,-0.83992,0.00015,12.83689]
[1776519729974,29.93,75903.9,0.0,-0.83895,0.00015,12.88869]
[1776519730976,29.93,75898.16,0.0,-0.83983,0.00015,12.84131]
[1776519731984,29.93,75897.3,0.0,-0.83996,0.00015,12.83461]
[1776519737018,29.94,75899.87,0.0,-0.83951,0.00015,12.85843]
[1776519738027,29.94,75911.42,0.0,-0.83771,0.00016,12.9541]
[1776519740040,29.94,75915.37,0.0,-0.83709,0.00016,12.98717]
[1776519745075,29.94,75917.73,0.0,-0.8367,0.00016,13.00765]
[1776519750109,29.95,75916.85,0.0,-0.83681,0.00016,13.00215]
[1776519755144,29.95,75916.93,0.0,-0.83681,0.00016,12.99956]
[1776519758168,29.96,75910.94,0.0,-0.8377,0.00016,12.95208]
[1776519763200,29.96,75910.23,0.0,-0.83778,0.00016,12.94817]
[1776519767232,29.96,75924.89,0.0,-0.83546,0.00016,13.07057]
[1776519772264,29.96,75931.04,0.0,-0.83448,0.00016,13.12166]
[1776519777298,29.96,75934.19,0.0,-0.83399,0.00016,13.14763]
[1776519781326,29.96,75933.51,0.0,-0.83411,0.00016,13.14136]
[1776519784347,29.96,75939.53,0.0,-0.83315,0.00016,13.1913]
[1776519788375,29.96,75947.92,0.0,-0.83182,0.00016,13.2606]
[1776519789383,29.96,75959.4,0.0,-0.82999,0.00016,13.35509]
[1776519792403,29.96,75970.86,0.0,-0.82815,0.00016,13.44936]
[1776519795426,29.96,75979.44,0.0,-0.82677,0.00016,13.5195]
[1776519797438,29.96,75972.39,0.0,-0.82792,0.00016,13.46099]
[1776519802473,29.96,75970.84,0.0,-0.82819,0.00016,13.44717]
[1776519807509,29.96,75972.08,0.0,-0.82802,0.00016,13.45617]
[1776519812543,29.95,75968.45,0.0,-0.82868,0.00016,13.41994]
[1776519815566,29.95,75954.16,0.0,-0.83098,0.00016,13.30155]
[1776519816575,29.95,75952.59,0.0,-0.83124,0.00016,13.28798]
[1776519822123,29.95,75953.0,0.0,-0.83121,0.00016,13.28984]
[1776519824630,29.94,75958.28,0.0,-0.83037,0.00016,13.33295]
[1776519829665,29.94,75957.06,0.0,-0.83058,0.00016,13.32235]
[1776519834700,29.94,75964.25,0.0,-0.82944,0.00016,13.38084]
[1776519836715,29.94,75976.53,0.0,-0.82747,0.00016,13.48155]
[1776519837721,29.94,75975.71,0.0,-0.82761,0.00016,13.47427]
[1776519842801,29.93,75974.06,0.0,-0.82794,0.00016,13.45754]
[1776519845826,29.93,75980.02,0.0,-0.827,0.00016,13.50549]
[1776519848843,29.92,75972.99,0.0,-0.82818,0.00016,13.44532]
[1776519853878,29.92,75974.51,0.0,-0.82798,0.00016,13.45566]
[1776519858914,29.91,75973.12,0.0,-0.82827,0.00016,13.44125]
[1776519863948,29.9,75972.47,0.0,-0.82843,0.00016,13.43293]
[1776519868984,29.9,75969.82,0.0,-0.82892,0.00016,13.40814]
[1776519874018,29.89,75969.17,0.0,-0.82913,0.00016,13.39479]
[1776519878517,29.88,75960.25,0.0,-0.83062,0.00016,13.31828]
[1776519881069,29.88,75957.91,0.0,-0.83101,0.00016,13.29789]
[1776519886104,29.87,75953.63,0.0,-0.83174,0.00016,13.26019]
[1776519888118,29.87,75952.12,0.0,-0.832,0.00016,13.2469]
[1776519893154,29.87,75955.71,0.0,-0.83149,0.00016,13.27348]
[1776519898189,29.86,75956.67,0.0,-0.83141,0.00016,13.27774]
[1776519903228,29.85,75960.59,0.0,-0.83084,0.00016,13.30715]
[1776519904234,29.85,75969.06,0.0,-0.82949,0.00016,13.37654]
[1776519905252,29.84,75969.2,0.0,-0.8295,0.00016,13.37628]
[1776519910276,29.84,75971.93,0.0,-0.82911,0.00016,13.39596]
[1776519916319,29.83,75971.61,0.0,-0.82927,0.00016,13.38821]
[1776519917325,29.83,75965.22,0.0,-0.8303,0.00016,13.33535]
[1776519918334,29.82,75965.27,0.0,-0.8303,0.00016,13.3351]
[1776519921352,29.82,75952.93,0.0,-0.83231,0.00016,13.23102]
[1776519922360,29.82,75949.51,0.0,-0.83287,0.00016,13.20216]
[1776519925381,29.81,75948.67,0.0,-0.83304,0.00016,13.19324]
[1776519927396,29.81,75956.51,0.0,-0.8318,0.00016,13.25765]
[1776519931423,29.81,75958.41,0.0,-0.83159,0.00016,13.2661]
[1776519932430,29.8,75952.03,0.0,-0.83263,0.00016,13.21224]
[1776519937465,29.8,75952.99,0.0,-0.83251,0.00016,13.21833]
[1776519942499,29.79,75955.86,0.0,-0.8321,0.00016,13.2398]
[1776519947535,29.79,75956.1,0.0,-0.83211,0.00016,13.23945]
[1776519952572,29.78,75957.88,0.0,-0.83187,0.00016,13.25188]
[1776519957608,29.78,75958.82,0.0,-0.83176,0.00016,13.25736]
[1776519962645,29.77,75958.04,0.0,-0.83193,0.00016,13.2486]
[1776519964657,29.77,75948.42,0.0,-0.83349,0.00016,13.16795]
[1776519965664,29.77,75944.45,0.0,-0.83412,0.00016,13.13469]
[1776519969692,29.77,75951.1,0.0,-0.83309,0.00016,13.18862]
[1776519972718,29.76,75960.64,0.0,-0.83159,0.00016,13.26628]
[1776519974189,29.76,75954.56,0.0,-0.83257,0.00016,13.21586]
[1776519975734,29.76,75951.81,0.0,-0.83303,0.00016,13.19193]
[1776519977755,29.76,75944.2,0.0,-0.83425,0.00016,13.12826]
[1776519978759,29.76,75928.48,0.0,-0.83673,0.00016,12.99781]
[1776519979767,29.76,75920.28,0.0,-0.83802,0.00016,12.92969]
[1776519980774,29.76,75915.17,0.0,-0.83881,0.00016,12.8873]
[1776519984260,29.76,75923.89,0.0,-0.83745,0.00016,12.95985]
[1776519985813,29.76,75924.31,0.0,-0.83738,0.00016,12.96329]
[1776519990847,29.76,75927.21,0.0,-0.83694,0.00016,12.98699]
[1776519995882,29.76,75918.03,0.0,-0.83843,0.00016,12.90529]
[1776519996889,29.76,75917.76,0.0,-0.83847,0.00016,12.90305]
[1776520001925,29.75,75920.2,0.0,-0.83811,0.00016,12.9221]
[1776520004401,29.75,75922.97,0.0,-0.8377,0.00016,12.94415]
[1776520009981,29.75,75926.06,0.0,-0.83723,0.00016,12.96888]
[1776520015015,29.75,75921.91,0.0,-0.83789,0.00016,12.93407]
[1776520020514,29.75,75923.83,0.0,-0.8376,0.00016,12.94958]
[1776520026097,29.75,75922.17,0.0,-0.83787,0.00016,12.93533]
[1776520031591,29.75,75921.74,0.0,-0.83794,0.00016,12.93145]
[1776520034148,29.75,75931.56,0.0,-0.8364,0.00016,13.01269]
[1776520035156,29.75,75940.53,0.0,-0.83499,0.00016,13.08715]
[1776520036162,29.75,75943.45,0.0,-0.83453,0.00016,13.11114]
[1776520041661,29.74,75945.82,0.0,-0.83418,0.00016,13.12922]
[1776520047239,29.74,75949.48,0.0,-0.83363,0.00016,13.15833]
[1776520049253,29.74,75957.07,0.0,-0.83243,0.00016,13.22084]
[1776520051731,29.74,75962.25,0.0,-0.83166,0.00016,13.25779]
[1776520057311,29.73,75967.08,0.0,-0.83093,0.00016,13.29564]
[1776520059323,29.73,75973.57,0.0,-0.8299,0.00016,13.34907]
[1776520061338,29.73,75977.1,0.0,-0.82934,0.00016,13.37741]
[1776520063359,29.72,75978.85,0.0,-0.82909,0.00016,13.39033]
[1776520068388,29.72,75975.21,0.0,-0.82972,0.00016,13.35812]
[1776520073422,29.71,75977.38,0.0,-0.82941,0.00016,13.37399]
[1776520075436,29.71,75983.07,0.0,-0.8285,0.00016,13.42076]
[1776520077451,29.71,75977.23,0.0,-0.82947,0.00016,13.37114]
[1776520082487,29.7,75974.39,0.0,-0.83001,0.00016,13.34365]
[1776520087521,29.69,75970.94,0.0,-0.83061,0.00016,13.31247]
[1776520089547,29.69,75977.79,0.0,-0.82953,0.00016,13.36832]
[1776520094570,29.69,75978.5,0.0,-0.82946,0.00016,13.37177]
[1776520096584,29.68,75983.57,0.0,-0.82866,0.00016,13.41288]
[1776520099605,29.68,75984.13,0.0,-0.8286,0.00016,13.41583]
[1776520102626,29.67,75989.11,0.0,-0.82784,0.00016,13.45479]
[1776520106654,29.67,75983.27,0.0,-0.82883,0.00016,13.40441]
[1776520112159,29.66,75979.04,0.0,-0.82962,0.00016,13.36128]
[1776520117731,29.65,75983.08,0.0,-0.82903,0.00016,13.39149]
[1776520121761,29.65,75987.08,0.0,-0.82843,0.00016,13.42227]
[1776520126794,29.64,75989.02,0.0,-0.82818,0.00016,13.43531]
[1776520131830,29.63,75992.43,0.0,-0.82769,0.00016,13.46002]
[1776520136863,29.63,75994.78,0.0,-0.82736,0.00016,13.47715]
[1776520138880,29.62,76000.52,0.0,-0.82644,0.00016,13.52367]
[1776520143919,29.61,76005.21,0.0,-0.82574,0.00016,13.55943]
[1776520145927,29.61,76011.55,0.0,-0.82472,0.00017,13.61083]
[1776520150964,29.6,76012.69,0.0,-0.82461,0.00017,13.61626]
[1776520152448,29.6,76020.93,0.0,-0.82325,0.00017,13.68477]
[1776520152979,29.6,76020.93,0.0,-0.82326,0.00017,13.68404]
[1776520153985,29.6,76035.88,0.0,-0.82079,0.00017,13.80687]
[1776520154993,29.6,76046.17,0.0,-0.81906,0.00017,13.89225]
[1776520155998,29.58,76042.33,0.0,-0.81986,0.00017,13.85312]
[1776520161032,29.49,76043.48,0.0,-0.82037,0.00017,13.82894]
[1776520166067,29.49,76041.92,0.0,-0.82069,0.00017,13.81283]
[1776520168082,29.48,76028.09,0.0,-0.82304,0.00017,13.6963]
[1776520169089,29.48,76025.13,0.0,-0.82356,0.00017,13.67022]
[1776520170096,29.48,76032.84,0.0,-0.82227,0.00017,13.73454]
[1776520171102,29.48,76028.93,0.0,-0.82298,0.00017,13.69632]
[1776520176138,29.47,76029.93,0.0,-0.82288,0.00017,13.70135]
[1776520181172,29.46,76031.74,0.0,-0.82265,0.00017,13.713]
[1776520185204,29.45,76040.6,0.0,-0.82123,0.00017,13.78364]
[1776520186211,29.45,76055.11,0.0,-0.81878,0.00017,13.90461]
[1776520187218,29.44,76056.6,0.0,-0.81867,0.00017,13.91022]
[1776520192728,29.4,76054.21,0.0,-0.81942,0.00017,13.87401]
[1776520198298,29.39,76053.34,0.0,-0.81963,0.00017,13.86351]
[1776520203333,29.38,76050.97,0.0,-0.8201,0.00017,13.84057]
[1776520208368,29.37,76059.58,0.0,-0.8187,0.00017,13.90936]
[1776520210381,29.35,76073.82,0.0,-0.81643,0.00017,14.02083]
[1776520211391,29.33,76074.74,0.0,-0.81649,0.00017,14.018]
[1776520212869,29.31,76083.49,0.0,-0.81511,0.00017,14.08514]
[1776520215427,29.28,76089.77,0.0,-0.8143,0.00017,14.1247]
[1776520216425,29.24,76089.77,0.0,-0.81459,0.00017,14.11081]
[1776520221473,29.16,76091.94,0.0,-0.81494,0.00017,14.09459]
[1776520226501,29.08,76094.01,0.0,-0.81526,0.00017,14.0801]
[1776520230529,29.02,76099.99,0.0,-0.81471,0.00017,14.10719]
[1776520231536,29.0,76105.7,0.0,-0.81389,0.00017,14.14417]
[1776520233554,28.97,76107.95,0.0,-0.81376,0.00018,14.15033]
[1776520236572,28.92,76113.04,0.0,-0.81328,0.00018,14.17397]
[1776520237587,28.91,76120.34,0.0,-0.81209,0.00018,14.23134]
[1776520238586,28.9,76127.18,0.0,-0.81098,0.00018,14.28416]
[1776520239593,28.89,76127.89,0.0,-0.81098,0.00018,14.28463]
[1776520240607,28.88,76143.63,0.0,-0.80819,0.00018,14.41631]
[1776520241607,28.88,76152.4,0.0,-0.80662,0.00018,14.49008]
[1776520242613,28.88,76150.85,0.0,-0.80691,0.00018,14.47665]
[1776520245634,28.85,76145.27,0.0,-0.80816,0.00018,14.41841]
[1776520250672,28.8,76140.46,0.0,-0.80945,0.00018,14.35782]
[1776520254703,28.78,76135.14,0.0,-0.81057,0.00018,14.30477]
[1776520259734,28.77,76135.55,0.0,-0.81056,0.00018,14.30526]
[1776520264769,28.74,76132.01,0.0,-0.81146,0.00018,14.26292]
[1776520269804,28.67,76133.05,0.0,-0.8119,0.00018,14.24265]
[1776520273832,28.64,76141.05,0.0,-0.81068,0.00018,14.30094]
[1776520278867,28.62,76141.74,0.0,-0.8108,0.00018,14.29564]
[1776520283908,28.6,76142.22,0.0,-0.81086,0.00018,14.29274]
[1776520288943,28.57,76139.48,0.0,-0.81157,0.00018,14.2589]
[1776520293978,28.57,76139.63,0.0,-0.81164,0.00018,14.25286]
[1776520296999,28.54,76132.3,0.0,-0.81314,0.00018,14.18147]
[1776520300023,28.53,76142.04,0.0,-0.81151,0.00018,14.25973]
[1776520303042,28.52,76131.5,0.0,-0.81349,0.00018,14.16465]
[1776520308077,28.52,76128.67,0.0,-0.81402,0.00018,14.13932]
[1776520313594,28.51,76129.63,0.0,-0.81388,0.00018,14.1463]
[1776520316134,28.51,76139.21,0.0,-0.8122,0.00018,14.22702]
[1776520319156,28.51,76145.18,0.0,-0.81114,0.00018,14.2772]
[1776520323664,28.5,76137.23,0.0,-0.81261,0.00018,14.20732]
[1776520328698,28.5,76142.48,0.0,-0.81172,0.00018,14.24988]
[1776520330232,28.5,76144.3,0.0,-0.81141,0.00018,14.26457]
[1776520331238,28.49,76150.46,0.0,-0.81031,0.00018,14.31696]
[1776520333735,28.49,76137.82,0.0,-0.81265,0.00018,14.20554]
[1776520334260,28.49,76137.82,0.0,-0.81265,0.00018,14.20536]
[1776520337282,28.48,76144.99,0.0,-0.81143,0.00018,14.26391]
[1776520338287,28.47,76150.4,0.0,-0.81052,0.00018,14.30717]
[1776520343805,28.46,76157.36,0.0,-0.80934,0.00018,14.36332]
[1776520344332,28.46,76157.36,0.0,-0.80934,0.00018,14.36312]
[1776520349378,28.46,76157.22,0.0,-0.80937,0.00018,14.36197]
[1776520354400,28.46,76157.92,0.0,-0.80931,0.00018,14.36209]
[1776520357422,28.46,76151.54,0.0,-0.81048,0.00018,14.30649]
[1776520359435,28.46,76157.64,0.0,-0.80939,0.00018,14.35798]
[1776520364474,28.43,76157.94,0.0,-0.80953,0.00018,14.35187]
[1776520370513,28.43,76159.12,0.0,-0.80935,0.00018,14.36026]
[1776520375547,28.43,76156.33,0.0,-0.80989,0.00018,14.33476]
[1776520379575,28.42,76148.59,0.0,-0.81132,0.00018,14.26705]
[1776520384111,28.42,76154.29,0.0,-0.81031,0.00018,14.31498]
[1776520389646,28.42,76154.01,0.0,-0.81037,0.00018,14.31213]
[1776520391659,28.41,76164.2,0.0,-0.80861,0.00018,14.39532]
[1776520392666,28.41,76170.39,0.0,-0.80749,0.00018,14.44807]
[1776520397706,28.41,76173.31,0.0,-0.80698,0.00018,14.47213]
[1776520400723,28.4,76178.35,0.0,-0.80607,0.00018,14.5143]
[1776520405777,28.4,76180.38,0.0,-0.80573,0.00018,14.53044]
[1776520410793,28.4,76181.18,0.0,-0.80561,0.00018,14.53617]
[1776520415831,28.39,76182.04,0.0,-0.80552,0.00018,14.53739]
[1776520418852,28.39,76188.89,0.0,-0.80427,0.00018,14.59522]
[1776520421873,28.39,76175.97,0.0,-0.80666,0.00018,14.4841]
[1776520422878,28.39,76174.88,0.0,-0.80687,0.00018,14.47466]
[1776520427914,28.39,76176.34,0.0,-0.80661,0.00018,14.48659]
[1776520432949,28.39,76179.6,0.0,-0.80603,0.00018,14.51366]
[1776520437985,28.39,76175.22,0.0,-0.80685,0.00018,14.47545]
[1776520440003,28.38,76167.51,0.0,-0.80827,0.00018,14.4087]
[1776520445045,28.38,76163.51,0.0,-0.80902,0.00018,14.37341]
[1776520450079,28.38,76161.15,0.0,-0.80947,0.00018,14.35211]
[1776520455114,28.38,76158.42,0.0,-0.80999,0.00018,14.3276]
[1776520460148,28.37,76159.44,0.0,-0.80983,0.00018,14.33525]
[1776520461157,28.37,76168.9,0.0,-0.80812,0.00018,14.41604]
[1776520466191,28.37,76166.0,0.0,-0.80868,0.00018,14.38949]
[1776520471226,28.36,76164.94,0.0,-0.80896,0.00018,14.37371]
[1776520476260,28.36,76168.12,0.0,-0.80841,0.00018,14.39943]
[1776520481295,28.36,76167.09,0.0,-0.80863,0.00018,14.38908]
[1776520484814,28.35,76157.46,0.0,-0.8104,0.00018,14.30571]
[1776520490359,28.35,76154.02,0.0,-0.81104,0.00018,14.27516]
[1776520495393,28.35,76152.43,0.0,-0.81135,0.00018,14.26063]
[1776520500432,28.35,76151.13,0.0,-0.8116,0.00018,14.24858]
[1776520506470,28.34,76150.34,0.0,-0.81177,0.00018,14.24071]
[1776520510498,28.34,76140.81,0.0,-0.81349,0.00018,14.15806]
[1776520513520,28.34,76134.67,0.0,-0.8146,0.00018,14.10492]
[1776520520568,28.34,76131.0,0.0,-0.81525,0.00018,14.07325]
[1776520525607,28.34,76134.25,0.0,-0.81467,0.00018,14.10114]
[1776520530643,28.34,76133.26,0.0,-0.81486,0.00018,14.09237]
[1776520535677,28.34,76133.39,0.0,-0.81489,0.00018,14.08819]
[1776520540712,28.34,76133.9,0.0,-0.8148,0.00018,14.09237]
[1776520546758,28.34,76134.72,0.0,-0.81466,0.00018,14.099]
[1776520551789,28.34,76136.78,0.0,-0.8143,0.00018,14.11634]
[1776520556824,28.34,76136.01,0.0,-0.81445,0.00018,14.10923]
[1776520561859,28.34,76135.22,0.0,-0.8146,0.00018,14.10198]
[1776520566894,28.34,76134.28,0.0,-0.81478,0.00018,14.09345]
[1776520571929,28.33,76135.05,0.0,-0.81465,0.00018,14.0997]
[1776520576966,28.33,76147.74,0.0,-0.81238,0.00018,14.20865]
[1776520577975,28.33,76145.56,0.0,-0.81278,0.00018,14.18965]
[1776520583008,28.33,76145.72,0.0,-0.81277,0.00018,14.1901]
[1776520588053,28.33,76146.07,0.0,-0.81272,0.00018,14.19226]
[1776520593079,28.33,76142.87,0.0,-0.81336,0.00018,14.1589]
[1776520596101,28.33,76137.5,0.0,-0.81433,0.00018,14.11218]
[1776520601135,28.33,76134.62,0.0,-0.81485,0.00018,14.08719]
[1776520606171,28.33,76131.73,0.0,-0.81537,0.00018,14.06214]
[1776520611206,28.32,76129.85,0.0,-0.81571,0.00018,14.04587]
[1776520617247,28.33,76126.18,0.0,-0.81636,0.00018,14.01442]
[1776520622283,28.33,76129.16,0.0,-0.81582,0.00018,14.0403]
[1776520627317,28.33,76129.32,0.0,-0.81579,0.00018,14.0418]
[1776520632358,28.33,76129.62,0.0,-0.81573,0.00018,14.0445]
[1776520637389,28.33,76126.44,0.0,-0.81629,0.00018,14.01732]
[1776520642424,28.33,76129.41,0.0,-0.81576,0.00018,14.04321]
[1776520647459,28.33,76129.24,0.0,-0.81579,0.00018,14.04198]
[1776520652494,28.33,76129.36,0.0,-0.81581,0.00018,14.03822]
[1776520657529,28.33,76129.77,0.0,-0.81573,0.00018,14.04207]
[1776520662565,28.33,76130.31,0.0,-0.81563,0.00018,14.04703]
[1776520669613,28.33,76130.36,0.0,-0.81561,0.00018,14.04789]
[1776520671627,28.33,76124.86,0.0,-0.81658,0.00018,14.0006]
[1776520677671,28.33,76123.26,0.0,-0.81685,0.00018,13.98771]
[1776520681698,28.34,76129.89,0.0,-0.81565,0.00018,14.04558]
[1776520686734,28.34,76133.38,0.0,-0.81502,0.00018,14.07607]
[1776520691767,28.34,76130.8,0.0,-0.81547,0.00018,14.05439]
[1776520696804,28.34,76132.64,0.0,-0.81513,0.00018,14.07084]
[1776520701840,28.34,76133.2,0.0,-0.81502,0.00018,14.07621]
[1776520706875,28.34,76132.35,0.0,-0.81516,0.00018,14.06942]
[1776520711910,28.34,76131.74,0.0,-0.81531,0.00018,14.05969]
[1776520717952,28.35,76131.63,0.0,-0.81531,0.00018,14.05949]
[1776520722987,28.35,76132.97,0.0,-0.81506,0.00018,14.0716]
[1776520729030,28.35,76133.48,0.0,-0.81495,0.00018,14.07664]
[1776520734065,28.35,76142.41,0.0,-0.81335,0.00018,14.15387]
[1776520736079,28.35,76143.72,0.0,-0.81311,0.00018,14.16512]
[1776520741117,28.35,76145.38,0.0,-0.81283,0.00018,14.17857]
[1776520746153,28.34,76150.9,0.0,-0.81187,0.00018,14.22471]
[1776520748167,28.34,76154.21,0.0,-0.81129,0.00018,14.2525]
[1776520754208,28.34,76154.43,0.0,-0.81129,0.00018,14.25229]
[1776520759248,28.33,76151.2,0.0,-0.81189,0.00018,14.22368]
[1776520764279,28.33,76147.92,0.0,-0.81249,0.00018,14.195]
[1776520766293,28.33,76140.54,0.0,-0.81382,0.00018,14.13127]
[1776520769317,28.33,76134.96,0.0,-0.81482,0.00018,14.08315]
[1776520774422,28.33,76132.38,0.0,-0.81533,0.00018,14.05604]
[1776520780449,28.33,76133.73,0.0,-0.81508,0.00018,14.06795]
[1776520786490,28.33,76133.18,0.0,-0.81517,0.00018,14.06346]
[1776520791527,28.34,76133.71,0.0,-0.81507,0.00018,14.06825]
[1776520796560,28.34,76131.45,0.0,-0.81547,0.00018,14.04897]
[1776520801595,28.34,76132.47,0.0,-0.81528,0.00018,14.05811]
[1776520802602,28.34,76137.86,0.0,-0.81432,0.00018,14.10461]
[1776520803613,28.34,76147.15,0.0,-0.81265,0.00018,14.18468]
[1776520804622,28.34,76147.12,0.0,-0.81265,0.00018,14.18463]
[1776520809657,28.34,76147.16,0.0,-0.81264,0.00018,14.18539]
[1776520814691,28.34,76149.86,0.0,-0.81216,0.00018,14.20827]
[1776520819724,28.33,76149.41,0.0,-0.81228,0.00018,14.20264]
[1776520822747,28.33,76155.32,0.0,-0.81122,0.00018,14.2528]
[1776520827781,28.33,76157.76,0.0,-0.81083,0.00018,14.27178]
[1776520828788,28.33,76163.16,0.0,-0.80985,0.00018,14.31778]
[1776520829795,28.32,76169.64,0.0,-0.80868,0.00018,14.37316]
[1776520834830,28.32,76168.68,0.0,-0.80893,0.00018,14.35846]
[1776520837278,28.32,76162.83,0.0,-0.81,0.00018,14.30795]
[1776520842886,28.32,76157.32,0.0,-0.81103,0.00018,14.25947]
[1776520844902,28.32,76167.62,0.0,-0.80916,0.00018,14.34771]
[1776520845909,28.32,76169.71,0.0,-0.80879,0.00018,14.36513]
[1776520850942,28.31,76173.38,0.0,-0.80815,0.00018,14.39527]
[1776520857420,28.31,76182.0,0.0,-0.8066,0.00018,14.46816]
[1776520861012,28.31,76174.72,0.0,-0.80795,0.00018,14.4051]
[1776520864039,28.31,76169.41,0.0,-0.80893,0.00018,14.35895]
[1776520867491,28.3,76177.21,0.0,-0.80752,0.00018,14.42512]
[1776520869072,28.3,76183.27,0.0,-0.80641,0.00018,14.47712]
[1776520870076,28.3,76183.26,0.0,-0.80641,0.00018,14.47677]
[1776520875111,28.3,76182.61,0.0,-0.80655,0.00018,14.47053]
[1776520880145,28.3,76182.26,0.0,-0.80662,0.00018,14.467]
[1776520885181,28.3,76181.09,0.0,-0.80685,0.00018,14.45648]
[1776520890227,28.3,76182.29,0.0,-0.80664,0.00018,14.46627]
[1776520895249,28.29,76184.12,0.0,-0.80638,0.00018,14.47561]
[1776520900286,28.29,76184.71,0.0,-0.8063,0.00018,14.47916]
[1776520905320,28.29,76187.11,0.0,-0.80589,0.00018,14.49873]
[1776520911370,28.28,76189.16,0.0,-0.80554,0.00018,14.51477]
[1776520916397,28.28,76190.56,0.0,-0.80531,0.00018,14.52547]
[1776520921432,28.28,76191.51,0.0,-0.80516,0.00018,14.53233]
[1776520923446,28.28,76186.06,0.0,-0.80618,0.00018,14.48506]
[1776520928481,28.27,76182.83,0.0,-0.8068,0.00018,14.45613]
[1776520933516,28.27,76180.99,0.0,-0.80716,0.00018,14.4394]
[1776520939559,28.27,76177.1,0.0,-0.8079,0.00018,14.40493]
[1776520944594,28.27,76175.65,0.0,-0.80818,0.00018,14.3917]
[1776520949628,28.26,76174.77,0.0,-0.80836,0.00018,14.38341]
[1776520954669,28.26,76174.28,0.0,-0.80851,0.00018,14.37342]
[1776520959729,28.26,76174.21,0.0,-0.80854,0.00018,14.37193]
[1776520961724,28.26,76162.29,0.0,-0.81072,0.00018,14.26924]
[1776520962737,28.26,76155.57,0.0,-0.81194,0.00018,14.21108]
[1776520963740,28.26,76159.64,0.0,-0.8112,0.00018,14.24622]
[1776520965754,28.26,76160.01,0.0,-0.81113,0.00018,14.24932]
[1776520970799,28.26,76154.81,0.0,-0.81208,0.00018,14.20436]
[1776520975828,28.26,76153.72,0.0,-0.81228,0.00018,14.19496]
[1776520980864,28.26,76151.26,0.0,-0.81272,0.00018,14.1738]
[1776520985899,28.26,76150.24,0.0,-0.8129,0.00018,14.1651]
[1776520990933,28.26,76148.93,0.0,-0.81313,0.00018,14.15391]
[1776520995969,28.26,76148.51,0.0,-0.81321,0.00018,14.15039]
[1776521001004,28.26,76136.62,0.0,-0.81534,0.00018,14.04774]
[1776521002012,28.26,76126.72,0.0,-0.81711,0.00018,13.96194]
[1776521007046,28.26,76129.91,0.0,-0.81653,0.00018,13.99012]
[1776521012081,28.26,76128.81,0.0,-0.81676,0.00018,13.97639]
[1776521017116,28.27,76129.13,0.0,-0.81668,0.00018,13.98009]
[1776521022151,28.27,76130.0,0.0,-0.8165,0.00018,13.98857]
[1776521027186,28.27,76128.99,0.0,-0.81666,0.00018,13.98082]
[1776521032221,28.27,76129.08,0.0,-0.81663,0.00018,13.98263]
[1776521037256,28.28,76129.6,0.0,-0.81651,0.00018,13.98819]
[1776521047328,28.28,76130.67,0.0,-0.81628,0.00018,13.99956]
[1776521048755,28.28,76136.19,0.0,-0.81528,0.00018,14.04751]
[1776521050352,28.28,76140.17,0.0,-0.81457,0.00018,14.08218]
[1776521052364,28.28,76133.93,0.0,-0.81569,0.00018,14.02811]
[1776521057398,28.28,76132.24,0.0,-0.81599,0.00018,14.01329]
[1776521063441,28.28,76132.07,0.0,-0.81603,0.00018,14.01165]
[1776521068477,28.28,76132.96,0.0,-0.81587,0.00018,14.0192]
[1776521073511,28.28,76133.95,0.0,-0.81575,0.00018,14.02248]
[1776521078545,28.28,76134.46,0.0,-0.81566,0.00018,14.02665]
[1776521083581,28.28,76131.12,0.0,-0.81626,0.00018,13.99777]
[1776521084589,28.28,76124.64,0.0,-0.81741,0.00018,13.94188]
[1776521085596,28.28,76122.54,0.0,-0.81777,0.00018,13.92397]
[1776521090636,28.29,76120.34,0.0,-0.81813,0.00018,13.90654]
[1776521095666,28.29,76119.25,0.0,-0.81829,0.00018,13.89887]
[1776521100701,28.29,76119.55,0.0,-0.8182,0.00018,13.90325]
[1776521104735,28.3,76126.26,0.0,-0.81698,0.00018,13.9626]
[1776521108764,28.3,76131.29,0.0,-0.81606,0.00018,14.00699]
[1776521113799,28.3,76129.81,0.0,-0.81631,0.00018,13.995]
[1776521118838,28.3,76129.34,0.0,-0.81637,0.00018,13.99199]
[1776521122862,28.31,76118.23,0.0,-0.81833,0.00018,13.89678]
[1776521123870,28.31,76116.53,0.0,-0.81862,0.00018,13.88241]
[1776521129321,28.31,76115.27,0.0,-0.8188,0.00018,13.87375]
[1776521134960,28.32,76115.27,0.0,-0.8188,0.00018,13.87057]
[1776521140993,28.32,76112.39,0.0,-0.81926,0.00018,13.84801]
[1776521146034,28.33,76112.37,0.0,-0.81923,0.00018,13.84976]
[1776521151067,28.33,76112.85,0.0,-0.8191,0.00018,13.85573]
[1776521157109,28.34,76112.88,0.0,-0.81905,0.00018,13.85839]
[1776521159534,28.34,76101.17,0.0,-0.82109,0.00018,13.75777]
[1776521161137,28.35,76096.88,0.0,-0.82174,0.00017,13.7257]
[1776521167179,28.37,76098.73,0.0,-0.82125,0.00017,13.74954]
[1776521169604,28.37,76104.59,0.0,-0.82021,0.00018,13.8012]
[1776521171208,28.37,76116.71,0.0,-0.81806,0.00018,13.90621]
[1776521177251,28.37,76117.21,0.0,-0.81797,0.00018,13.91087]
[1776521179674,28.37,76112.09,0.0,-0.81887,0.00018,13.86686]
[1776521186314,28.38,76112.63,0.0,-0.81876,0.00018,13.87234]
[1776521191349,28.38,76115.83,0.0,-0.81823,0.00018,13.89539]
[1776521197391,28.38,76116.87,0.0,-0.81804,0.00018,13.90483]
[1776521199814,28.38,76122.85,0.0,-0.81698,0.00018,13.95653]
[1776521205452,28.38,76122.03,0.0,-0.81712,0.00018,13.94949]
[1776521207462,28.38,76127.91,0.0,-0.81608,0.00018,14.00013]
[1776521209884,28.38,76135.07,0.0,-0.8148,0.00018,14.06165]
[1776521213503,28.38,76137.97,0.0,-0.81428,0.00018,14.08686]
[1776521218538,28.38,76136.2,0.0,-0.81459,0.00018,14.07182]
[1776521223576,28.38,76138.35,0.0,-0.81421,0.00018,14.09037]
[1776521228610,28.38,76138.53,0.0,-0.81418,0.00018,14.09188]
[1776521230025,28.38,76128.39,0.0,-0.81599,0.00018,14.00453]
[1776521231630,28.38,76128.12,0.0,-0.81603,0.00018,14.00235]
[1776521236665,28.38,76131.45,0.0,-0.81543,0.00018,14.03145]
[1776521238684,28.38,76141.62,0.0,-0.81361,0.00018,14.11913]
[1776521243718,28.38,76136.8,0.0,-0.81447,0.00018,14.07753]
[1776521248754,28.38,76134.79,0.0,-0.81483,0.00018,14.06038]
[1776521254795,28.38,76133.81,0.0,-0.81505,0.00018,14.04722]
[1776521260236,28.38,76134.13,0.0,-0.81498,0.00018,14.05043]
[1776521267885,28.38,76134.08,0.0,-0.81497,0.00018,14.05082]
[1776521273928,28.39,76134.38,0.0,-0.8149,0.00018,14.05408]
[1776521278962,28.39,76135.62,0.0,-0.81467,0.00018,14.06534]
[1776521285012,28.39,76135.87,0.0,-0.81461,0.00018,14.06819]
[1776521290040,28.39,76134.17,0.0,-0.8149,0.00018,14.0541]
[1776521293062,28.39,76125.68,0.0,-0.8164,0.00018,13.98143]
[1776521295076,28.39,76124.96,0.0,-0.81652,0.00018,13.9757]
[1776521300110,28.4,76128.09,0.0,-0.81594,0.00018,14.00363]
[1776521305146,28.4,76129.25,0.0,-0.81574,0.00018,14.01345]
[1776521309175,28.39,76134.73,0.0,-0.81477,0.00018,14.06048]
[1776521314209,28.39,76137.89,0.0,-0.81426,0.00018,14.08211]
[1776521315216,28.39,76143.97,0.0,-0.81317,0.00018,14.13432]
[1776521317229,28.39,76145.87,0.0,-0.81284,0.00018,14.15033]
[1776521320665,28.39,76154.36,0.0,-0.81132,0.00018,14.22268]
[1776521324281,28.39,76162.66,0.0,-0.80982,0.00018,14.29375]
[1776521327300,28.39,76171.17,0.0,-0.80827,0.00018,14.36681]
[1776521332342,28.39,76170.46,0.0,-0.80839,0.00018,14.36082]
[1776521337370,28.39,76172.5,0.0,-0.80801,0.00018,14.3786]
[1776521343418,28.39,76173.11,0.0,-0.8079,0.00018,14.38412]
[1776521345429,28.39,76178.56,0.0,-0.8069,0.00018,14.43082]
[1776521349456,28.39,76184.03,0.0,-0.8059,0.00018,14.47751]
[1776521353486,28.39,76170.23,0.0,-0.80843,0.00018,14.35934]
[1776521354493,28.39,76159.99,0.0,-0.81029,0.00018,14.27156]
[1776521355499,28.39,76154.64,0.0,-0.81126,0.00018,14.22569]
[1776521360949,28.39,76147.55,0.0,-0.81253,0.00018,14.16517]
[1776521366577,28.4,76143.54,0.0,-0.81323,0.00018,14.13133]
[1776521371611,28.4,76143.05,0.0,-0.81336,0.00018,14.12248]
[1776521376646,28.4,76140.78,0.0,-0.81376,0.00018,14.10341]
[1776521382690,28.4,76139.33,0.0,-0.814,0.00018,14.09171]
[1776521388730,28.4,76137.65,0.0,-0.81429,0.00018,14.07806]
[1776521393765,28.4,76136.8,0.0,-0.81444,0.00018,14.07061]
[1776521398799,28.4,76138.57,0.0,-0.81413,0.00018,14.08545]
[1776521403837,28.4,76145.51,0.0,-0.8129,0.00018,14.14472]
[1776521405850,28.4,76146.12,0.0,-0.81279,0.00018,14.14973]
[1776521407863,28.4,76152.16,0.0,-0.81171,0.00018,14.20127]
[1776521412898,28.39,76146.89,0.0,-0.81269,0.00018,14.15481]
[1776521418942,28.39,76142.37,0.0,-0.81352,0.00018,14.11493]
[1776521423975,28.39,76141.91,0.0,-0.81362,0.00018,14.11019]
[1776521428003,28.39,76153.89,0.0,-0.81147,0.00018,14.21297]
[1776521429011,28.39,76153.91,0.0,-0.81146,0.00018,14.21307]
[1776521438074,28.39,76153.66,0.0,-0.81157,0.00018,14.20526]
[1776521443111,28.39,76153.57,0.0,-0.81159,0.00018,14.20415]
[1776521448143,28.39,76154.18,0.0,-0.81149,0.00018,14.20906]
[1776521453179,28.39,76154.55,0.0,-0.81143,0.00018,14.21182]
[1776521458213,28.38,76152.3,0.0,-0.81185,0.00018,14.19213]
[1776521464254,28.38,76152.11,0.0,-0.81189,0.00018,14.19011]
[1776521469291,28.38,76152.11,0.0,-0.8119,0.00018,14.18981]
[1776521474326,28.38,76150.36,0.0,-0.81222,0.00018,14.17448]
[1776521479361,28.38,76149.3,0.0,-0.81242,0.00018,14.16505]
[1776521486411,28.38,76148.43,0.0,-0.81258,0.00018,14.15714]
[1776521491864,28.38,76146.1,0.0,-0.81306,0.00018,14.13169]
[1776521497489,28.38,76147.25,0.0,-0.81286,0.00018,14.14124]
[1776521504537,28.38,76146.36,0.0,-0.81303,0.00018,14.13317]
[1776521509573,28.38,76144.91,0.0,-0.8133,0.00018,14.12027]
[1776521516622,28.37,76146.08,0.0,-0.81312,0.00018,14.12849]
[1776521522076,28.37,76145.84,0.0,-0.8132,0.00018,14.12511]
[1776521528706,28.36,76145.84,0.0,-0.81323,0.00018,14.1233]
[1776521533742,28.36,76145.65,0.0,-0.8133,0.00018,14.1204]
[1776521538776,28.36,76145.65,0.0,-0.81332,0.00018,14.11916]
[1776521544824,28.35,76145.76,0.0,-0.81333,0.00018,14.11864]
[1776521552285,28.35,76145.59,0.0,-0.81345,0.00018,14.11041]
[1776521562355,28.34,76145.59,0.0,-0.8135,0.00018,14.10809]
[1776521571010,28.34,76145.38,0.0,-0.81358,0.00018,14.10427]
[1776521581086,28.33,76145.37,0.0,-0.81363,0.00018,14.10202]
[1776521586125,28.33,76143.59,0.0,-0.81397,0.00018,14.08567]
[1776521592565,28.33,76143.58,0.0,-0.81399,0.00018,14.08446]
[1776521599215,28.33,76142.62,0.0,-0.81419,0.00018,14.0749]
[1776521606264,28.32,76141.75,0.0,-0.81438,0.00018,14.06619]
[1776521611300,28.32,76146.18,0.0,-0.81365,0.00018,14.09845]
[1776521619356,28.32,76146.34,0.0,-0.81362,0.00018,14.09952]
[1776521624392,28.32,76146.32,0.0,-0.81363,0.00018,14.09945]
[1776521630432,28.32,76146.25,0.0,-0.81364,0.00018,14.09896]
[1776521635467,28.32,76146.26,0.0,-0.81363,0.00018,14.09903]
[1776521641509,28.32,76146.3,0.0,-0.81363,0.00018,14.09924]
[1776521647553,28.32,76150.3,0.0,-0.81292,0.00018,14.13343]
[1776521652988,28.32,76143.21,0.0,-0.8142,0.00018,14.07185]
[1776521659635,28.32,76142.52,0.0,-0.81433,0.00018,14.0658]
[1776521667693,28.32,76142.69,0.0,-0.8143,0.00018,14.06726]
[1776521669706,28.32,76150.64,0.0,-0.81287,0.00018,14.13576]
[1776521674743,28.32,76152.43,0.0,-0.8126,0.00018,14.14564]
[1776521676756,28.32,76162.5,0.0,-0.81078,0.00018,14.23206]
[1776521680785,28.31,76167.98,0.0,-0.8098,0.00018,14.27844]
[1776521685819,28.31,76172.16,0.0,-0.80906,0.00018,14.31341]
[1776521690855,28.31,76177.25,0.0,-0.80815,0.00018,14.35616]
[1776521695890,28.31,76180.12,0.0,-0.80764,0.00018,14.37982]
[1776521700924,28.3,76180.9,0.0,-0.80752,0.00018,14.38569]
[1776521705966,28.3,76183.85,0.0,-0.80699,0.00018,14.41026]
[1776521711003,28.3,76187.94,0.0,-0.80626,0.00018,14.4445]
[1776521713407,28.3,76182.77,0.0,-0.80722,0.00018,14.39986]
[1776521719059,28.3,76182.17,0.0,-0.80734,0.00018,14.39408]
[1776521724094,28.3,76184.73,0.0,-0.80688,0.00018,14.41549]
[1776521729129,28.29,76186.51,0.0,-0.80657,0.00018,14.43016]
[1776521734165,28.29,76187.44,0.0,-0.80646,0.00018,14.43247]
[1776521739199,28.29,76187.81,0.0,-0.8064,0.00018,14.4351]
[1776521743229,28.29,76192.86,0.0,-0.80548,0.00019,14.4779]
[1776521748264,28.29,76193.1,0.0,-0.80545,0.00019,14.47924]
[1776521754306,28.29,76190.31,0.0,-0.80598,0.00018,14.4547]
[1776521759343,28.29,76192.28,0.0,-0.80563,0.00018,14.47109]
[1776521766393,28.28,76194.47,0.0,-0.80524,0.00019,14.48911]
[1776521771433,28.28,76194.81,0.0,-0.80519,0.00019,14.49146]
[1776521776466,28.28,76194.96,0.0,-0.80517,0.00019,14.4922]
[1776521781501,28.28,76198.56,0.0,-0.80452,0.00019,14.52243]
[1776521788549,28.28,76198.16,0.0,-0.80461,0.00019,14.51807]
[1776521793584,28.28,76197.38,0.0,-0.80482,0.00019,14.5057]
[1776521799626,28.27,76197.3,0.0,-0.80485,0.00019,14.50435]
[1776521805668,28.27,76196.82,0.0,-0.80495,0.00019,14.49961]
[1776521810703,28.27,76196.42,0.0,-0.80504,0.00019,14.4957]
[1776521814114,28.27,76205.77,0.0,-0.80331,0.00019,14.57541]
[1776521816751,28.27,76206.38,0.0,-0.8032,0.00019,14.58024]
[1776521818764,28.27,76200.93,0.0,-0.80422,0.00019,14.53318]
[1776521824184,28.27,76197.42,0.0,-0.8049,0.00019,14.50218]
[1776521834254,28.26,76198.4,0.0,-0.80474,0.00019,14.50929]
[1776521842935,28.26,76200.55,0.0,-0.80437,0.00019,14.52667]
[1776521847971,28.26,76202.77,0.0,-0.80397,0.00019,14.54516]
[1776521853005,28.26,76203.06,0.0,-0.80397,0.00019,14.54205]
[1776521859047,28.26,76203.9,0.0,-0.80383,0.00019,14.54865]
[1776521864467,28.25,76204.07,0.0,-0.80381,0.00019,14.54959]
[1776521871132,28.25,76203.96,0.0,-0.80384,0.00019,14.54799]
[1776521877182,28.25,76204.46,0.0,-0.80376,0.00019,14.55177]
[1776521882209,28.25,76204.91,0.0,-0.80369,0.00019,14.55519]
[1776521887244,28.25,76204.85,0.0,-0.80371,0.00019,14.55423]
[1776521892283,28.25,76205.39,0.0,-0.80362,0.00019,14.55837]
[1776521894687,28.25,76195.23,0.0,-0.80551,0.00019,14.47108]
[1776521896436,28.25,76193.04,0.0,-0.80592,0.00019,14.45227]
[1776521901472,28.25,76194.96,0.0,-0.80556,0.00019,14.46872]
[1776521906506,28.25,76199.73,0.0,-0.80468,0.00019,14.50948]
[1776521911542,28.25,76198.05,0.0,-0.80505,0.00019,14.48965]
[1776521916576,28.25,76193.76,0.0,-0.80585,0.00019,14.45266]
[1776521922618,28.24,76191.82,0.0,-0.80621,0.00019,14.43567]
[1776521927655,28.24,76192.69,0.0,-0.80608,0.00019,14.44198]
[1776521933699,28.24,76197.02,0.0,-0.80528,0.00019,14.47895]
[1776521938732,28.24,76197.37,0.0,-0.80522,0.00019,14.48168]
[1776521943775,28.24,76194.64,0.0,-0.80574,0.00019,14.45792]
[1776521945793,28.24,76190.44,0.0,-0.80651,0.00018,14.42181]
[1776521950821,28.24,76191.07,0.0,-0.8064,0.00018,14.4273]
[1776521955857,28.24,76194.04,0.0,-0.80585,0.00019,14.45266]
[1776521960896,28.24,76194.74,0.0,-0.80572,0.00019,14.45848]
[1776521965928,28.24,76194.64,0.0,-0.80575,0.00019,14.45743]
[1776521970963,28.24,76194.44,0.0,-0.80579,0.00019,14.45554]
[1776521975999,28.24,76194.39,0.0,-0.80585,0.00019,14.4499]
[1776521979020,28.24,76187.73,0.0,-0.80708,0.00018,14.39267]
[1776521984055,28.24,76189.64,0.0,-0.80672,0.00018,14.40921]
[1776521989089,28.24,76190.55,0.0,-0.80656,0.00018,14.41702]
[1776521995392,28.24,76191.21,0.0,-0.80644,0.00018,14.42251]
[1776522005462,28.24,76192.97,0.0,-0.80612,0.00019,14.43716]
[1776522011243,28.23,76198.61,0.0,-0.80509,0.00019,14.4852]
[1776522017287,28.23,76194.95,0.0,-0.80578,0.00019,14.45308]
[1776522025603,28.23,76188.21,0.0,-0.80704,0.00018,14.39444]
[1776522032390,28.23,76186.63,0.0,-0.8074,0.00018,14.37518]
[1776522037429,28.23,76174.52,0.0,-0.80963,0.00018,14.27055]
[1776522045743,28.23,76168.5,0.0,-0.81073,0.00018,14.21879]
[1776522051526,28.23,76165.86,0.0,-0.81119,0.00018,14.1969]
[1776522059583,28.23,76164.52,0.0,-0.81141,0.00018,14.18654]
[1776522064618,28.24,76160.86,0.0,-0.81206,0.00018,14.15568]
[1776522069654,28.24,76158.11,0.0,-0.81254,0.00018,14.13266]
[1776522074689,28.24,76155.38,0.0,-0.81302,0.00018,14.10979]
[1776522079724,28.24,76155.3,0.0,-0.81301,0.00018,14.11023]
[1776522086033,28.25,76153.42,0.0,-0.81332,0.00018,14.09533]
[1776522091808,28.25,76153.05,0.0,-0.81341,0.00018,14.08836]
[1776522094830,28.25,76144.54,0.0,-0.81494,0.00018,14.01514]
[1776522097850,28.25,76136.76,0.0,-0.81633,0.00018,13.94804]
[1776522098857,28.25,76134.37,0.0,-0.81676,0.00018,13.92735]
[1776522101878,28.25,76124.66,0.0,-0.81848,0.00018,13.8434]
[1776522103895,28.25,76125.94,0.0,-0.81825,0.00018,13.85485]
[1776522105906,28.25,76117.19,0.0,-0.8198,0.00018,13.77911]
[1776522106914,28.25,76111.7,0.0,-0.82077,0.00018,13.73157]
[1776522108927,28.25,76107.58,0.0,-0.82149,0.00018,13.69602]
[1776522110943,28.25,76103.18,0.0,-0.82226,0.00018,13.65799]
[1776522115977,28.26,76100.62,0.0,-0.8227,0.00018,13.63611]
[1776522121011,28.26,76104.66,0.0,-0.82199,0.00018,13.67128]
[1776522124033,28.26,76098.75,0.0,-0.82303,0.00018,13.61988]
[1776522129068,28.26,76097.71,0.0,-0.8232,0.00018,13.61107]
[1776522134104,28.26,76099.58,0.0,-0.82286,0.00018,13.62806]
[1776522140146,28.26,76098.33,0.0,-0.82307,0.00018,13.61765]
[1776522145180,28.26,76100.24,0.0,-0.82273,0.00018,13.6346]
[1776522148201,28.26,76095.04,0.0,-0.82363,0.00017,13.58958]
[1776522149209,28.26,76086.37,0.0,-0.82514,0.00017,13.51429]
[1776522150215,28.26,76087.38,0.0,-0.82496,0.00017,13.5233]
[1776522153237,28.26,76093.5,0.0,-0.82393,0.00017,13.57205]
[1776522155252,28.26,76093.17,0.0,-0.82398,0.00017,13.56947]
[1776522159279,28.26,76087.11,0.0,-0.82503,0.00017,13.51731]
[1776522160286,28.26,76081.67,0.0,-0.82597,0.00017,13.47016]
[1776522162302,28.27,76079.04,0.0,-0.82641,0.00017,13.44781]
[1776522166596,28.27,76084.9,0.0,-0.82537,0.00017,13.50029]
[1776522169350,28.27,76089.91,0.0,-0.82449,0.00017,13.54429]
[1776522172370,28.27,76079.12,0.0,-0.82634,0.00017,13.45146]
[1776522173378,28.27,76075.64,0.0,-0.82693,0.00017,13.4217]
[1776522175401,28.28,76068.72,0.0,-0.8281,0.00017,13.36259]
[1776522176666,28.29,76040.21,0.0,-0.83283,0.00017,13.12029]
[1776522178413,28.29,76040.22,0.0,-0.83283,0.00017,13.12062]
[1776522179421,28.29,76047.46,0.0,-0.83159,0.00017,13.18411]
[1776522180428,28.29,76049.26,0.0,-0.83128,0.00017,13.20024]
[1776522185464,28.32,76044.99,0.0,-0.83177,0.00017,13.17463]
[1776522186737,28.32,76033.99,0.0,-0.83362,0.00017,13.07917]
[1776522188484,28.32,76026.21,0.0,-0.83492,0.00017,13.01184]
[1776522189490,28.32,76020.75,0.0,-0.83583,0.00017,12.96466]
[1776522190506,28.32,76015.68,0.0,-0.83666,0.00017,12.92093]
[1776522191511,28.32,76010.47,0.0,-0.83752,0.00017,12.87604]
[1776522192522,28.33,76004.74,0.0,-0.83845,0.00017,12.82667]
[1776522193524,28.33,75997.53,0.0,-0.83962,0.00016,12.76515]
[1776522198559,28.34,76001.28,0.0,-0.83893,0.00016,12.80135]
[1776522200593,28.34,76007.78,0.0,-0.83783,0.00017,12.85941]
[1776522205609,28.35,76010.06,0.0,-0.83739,0.00017,12.88268]
[1776522210645,28.35,76006.87,0.0,-0.83785,0.00017,12.85833]
[1776522216946,28.36,76003.54,0.0,-0.83837,0.00016,12.82815]
[1776522222727,28.37,75998.98,0.0,-0.83905,0.00016,12.79232]
[1776522224741,28.37,75990.83,0.0,-0.84036,0.00016,12.72281]
[1776522225748,28.38,75988.96,0.0,-0.84065,0.00016,12.70732]
[1776522227020,28.38,75997.94,0.0,-0.83916,0.00016,12.78619]
[1776522228769,28.38,75999.08,0.0,-0.83895,0.00016,12.79761]
[1776522233804,28.39,75999.7,0.0,-0.83877,0.00016,12.80678]
[1776522238842,28.4,75998.82,0.0,-0.83884,0.00016,12.80287]
[1776522243875,28.41,76000.85,0.0,-0.83844,0.00016,12.82424]
[1776522248909,28.41,76002.73,0.0,-0.83806,0.00016,12.84416]
[1776522250924,28.42,76010.15,0.0,-0.83681,0.00017,12.90994]
[1776522254954,28.42,76015.19,0.0,-0.83592,0.00017,12.95613]
[1776522256968,28.43,76016.19,0.0,-0.83574,0.00017,12.96589]
[1776522262002,28.43,76018.17,0.0,-0.83536,0.00017,12.98564]
[1776522267049,28.44,76013.65,0.0,-0.83607,0.00017,12.94851]
[1776522269064,28.44,76009.43,0.0,-0.83675,0.00017,12.91283]
[1776522271070,28.44,76018.13,0.0,-0.83533,0.00017,12.98413]
[1776522276105,28.44,76019.88,0.0,-0.835,0.00017,13.00129]
[1776522281139,28.45,76019.69,0.0,-0.835,0.00017,13.00154]
[1776522287182,28.45,76019.43,0.0,-0.835,0.00017,13.0016]
[1776522293226,28.46,76023.46,0.0,-0.83428,0.00017,13.03903]
[1776522298260,28.46,76031.39,0.0,-0.83291,0.00017,13.10978]
[1776522299267,28.47,76032.78,0.0,-0.83267,0.00017,13.12214]
[1776522304302,28.47,76031.83,0.0,-0.8328,0.00017,13.11538]
[1776522309337,28.47,76030.92,0.0,-0.83292,0.00017,13.10892]
[1776522311353,28.47,76021.98,0.0,-0.83441,0.00017,13.03206]
[1776522312358,28.47,76029.08,0.0,-0.83321,0.00017,13.09395]
[1776522313366,28.47,76035.65,0.0,-0.8321,0.00017,13.15115]
[1776522315379,28.48,76035.71,0.0,-0.83208,0.00017,13.15214]
[1776522320416,28.48,76048.41,0.0,-0.82992,0.00017,13.26322]
[1776522321422,28.48,76053.62,0.0,-0.82903,0.00017,13.30851]
[1776522324448,28.48,76059.13,0.0,-0.82808,0.00017,13.35661]
[1776522326461,28.48,76075.9,0.0,-0.82519,0.00017,13.50201]
[1776522327741,28.48,76079.68,0.0,-0.82453,0.00017,13.53502]
[1776522334517,28.49,76084.77,0.0,-0.82367,0.00017,13.57518]
[1776522336532,28.49,76102.3,0.0,-0.8206,0.00018,13.72676]
[1776522337815,28.49,76099.85,0.0,-0.82103,0.00018,13.70576]
[1776522345593,28.49,76094.9,0.0,-0.82188,0.00017,13.66356]
[1776522350629,28.49,76090.23,0.0,-0.82269,0.00017,13.62363]
[1776522355663,28.49,76089.03,0.0,-0.82289,0.00017,13.61373]
[1776522360699,28.49,76088.77,0.0,-0.82293,0.00017,13.61189]
[1776522363722,28.49,76099.84,0.0,-0.82099,0.00018,13.70746]
[1776522365734,28.49,76115.21,0.0,-0.8183,0.00018,13.83949]
[1776522368026,28.49,76121.36,0.0,-0.81722,0.00018,13.8919]
[1776522373789,28.48,76124.9,0.0,-0.81663,0.00018,13.92062]
[1776522378824,28.48,76125.65,0.0,-0.81651,0.00018,13.92608]
[1776522384867,28.48,76121.48,0.0,-0.81727,0.00018,13.8894]
[1776522389903,28.48,76120.96,0.0,-0.81738,0.00018,13.88429]
[1776522394938,28.48,76120.72,0.0,-0.81748,0.00018,13.87638]
[1776522399974,28.47,76120.54,0.0,-0.81754,0.00018,13.87368]
[1776522405010,28.47,76120.0,0.0,-0.81766,0.00018,13.86793]
[1776522418379,28.47,76129.73,0.0,-0.81595,0.00018,13.95078]
[1776522424142,28.47,76127.28,0.0,-0.81638,0.00018,13.92995]
[1776522430183,28.47,76127.73,0.0,-0.81629,0.00018,13.93435]
[1776522435220,28.47,76133.22,0.0,-0.8153,0.00018,13.98192]
[1776522437233,28.47,76139.57,0.0,-0.81416,0.00018,14.03655]
[1776522443274,28.47,76140.45,0.0,-0.814,0.00018,14.04419]
[1776522448590,28.47,76141.66,0.0,-0.81378,0.00018,14.05465]
[1776522454358,28.47,76138.82,0.0,-0.81434,0.00018,14.02525]
[1776522459429,28.47,76138.04,0.0,-0.81448,0.00018,14.01859]
[1776522464464,28.47,76136.07,0.0,-0.81483,0.00018,14.00166]
[1776522469500,28.47,76133.6,0.0,-0.81528,0.00018,13.98033]
[1776522471514,28.47,76141.49,0.0,-0.81386,0.00018,14.04823]
[1776522472520,28.47,76141.33,0.0,-0.81389,0.00018,14.04695]
[1776522478805,28.48,76143.67,0.0,-0.81345,0.00018,14.06761]
[1776522483598,28.48,76149.49,0.0,-0.8124,0.00018,14.11782]
[1776522488874,28.48,76153.62,0.0,-0.81165,0.00018,14.15319]
[1776522494674,28.48,76153.21,0.0,-0.81173,0.00018,14.14942]
[1776522499711,28.47,76152.22,0.0,-0.81192,0.00018,14.14058]
[1776522504745,28.47,76152.0,0.0,-0.81197,0.00018,14.13803]
[1776522509780,28.47,76147.74,0.0,-0.81276,0.00018,14.10081]
[1776522514819,28.47,76147.87,0.0,-0.8128,0.00018,14.09623]
[1776522519851,28.47,76149.41,0.0,-0.81253,0.00018,14.10891]
[1776522524886,28.47,76149.72,0.0,-0.81248,0.00018,14.11103]
[1776522529925,28.47,76147.56,0.0,-0.81288,0.00018,14.09206]
[1776522534957,28.46,76150.04,0.0,-0.81245,0.00018,14.11281]
[1776522540998,28.46,76153.27,0.0,-0.81188,0.00018,14.13957]
[1776522546034,28.46,76150.87,0.0,-0.81233,0.00018,14.11826]
[1776522552075,28.46,76150.22,0.0,-0.81247,0.00018,14.11178]
[1776522558119,28.46,76148.76,0.0,-0.81275,0.00018,14.09835]
[1776522563153,28.45,76148.6,0.0,-0.8128,0.00018,14.0963]
[1776522568189,28.45,76148.71,0.0,-0.81279,0.00018,14.0966]
[1776522573223,28.45,76151.2,0.0,-0.81241,0.00018,14.11213]
[1776522578258,28.45,76149.51,0.0,-0.81273,0.00018,14.09691]
[1776522583293,28.45,76147.88,0.0,-0.81303,0.00018,14.0823]
[1776522588329,28.45,76149.87,0.0,-0.81269,0.00018,14.09876]
[1776522594371,28.44,76149.66,0.0,-0.81274,0.00018,14.0961]
[1776522599405,28.44,76149.3,0.0,-0.81282,0.00018,14.09233]
[1776522605447,28.44,76148.99,0.0,-0.8129,0.00018,14.08888]
[1776522612497,28.44,76151.82,0.0,-0.81241,0.00018,14.11215]
[1776522617532,28.44,76152.02,0.0,-0.81239,0.00018,14.11309]
[1776522622568,28.43,76153.43,0.0,-0.81215,0.00018,14.12434]
[1776522627604,28.43,76153.12,0.0,-0.81223,0.00018,14.1208]
[1776522632641,28.43,76152.96,0.0,-0.81232,0.00018,14.1134]
[1776522636669,28.43,76158.04,0.0,-0.81142,0.00018,14.15622]
[1776522641705,28.42,76160.67,0.0,-0.81097,0.00018,14.17749]
[1776522646740,28.42,76161.2,0.0,-0.8109,0.00018,14.1809]
[1776522650009,28.42,76170.05,0.0,-0.8093,0.00018,14.25607]
[1776522652781,28.42,76171.59,0.0,-0.80903,0.00018,14.26869]
[1776522657817,28.41,76170.98,0.0,-0.80919,0.00018,14.26164]
[1776522662852,28.41,76171.44,0.0,-0.80914,0.00018,14.26369]
[1776522667886,28.4,76172.74,0.0,-0.80895,0.00018,14.27295]
[1776522674938,28.4,76172.74,0.0,-0.809,0.00018,14.27035]
[1776522680213,28.39,76167.87,0.0,-0.80994,0.00018,14.22657]
[1776522686013,28.39,76167.99,0.0,-0.80995,0.00018,14.22581]
[1776522691050,28.38,76168.89,0.0,-0.80987,0.00018,14.22695]
[1776522694070,28.38,76176.05,0.0,-0.80858,0.00018,14.2874]
[1776522700353,28.37,76179.17,0.0,-0.80806,0.00018,14.31187]
[1776522706153,28.37,76180.29,0.0,-0.8079,0.00018,14.31935]
[1776522711188,28.37,76180.28,0.0,-0.80794,0.00018,14.31758]
[1776522716224,28.36,76177.97,0.0,-0.8084,0.00018,14.29622]
[1776522720494,28.36,76184.62,0.0,-0.8072,0.00018,14.35189]
[1776522726294,28.35,76188.44,0.0,-0.80654,0.00018,14.38287]
[1776522728308,28.35,76192.05,0.0,-0.80588,0.00018,14.41311]
[1776522730565,28.35,76201.08,0.0,-0.80422,0.00019,14.48963]
[1776522731330,28.35,76201.08,0.0,-0.80423,0.00019,14.48921]
[1776522740638,28.34,76206.7,0.0,-0.80325,0.00019,14.53423]
[1776522746435,28.34,76208.32,0.0,-0.803,0.00019,14.54584]
[1776522751469,28.33,76208.33,0.0,-0.80309,0.00019,14.53896]
[1776522756506,28.33,76202.89,0.0,-0.80414,0.00019,14.49075]
[1776522758518,28.32,76208.61,0.0,-0.80309,0.00019,14.53899]
[1776522763557,28.32,76213.0,0.0,-0.80231,0.00019,14.57479]
[1776522768588,28.31,76211.06,0.0,-0.80271,0.00019,14.55645]
[1776522773623,28.31,76207.71,0.0,-0.80337,0.00019,14.52609]
[1776522779665,28.31,76203.52,0.0,-0.8042,0.00019,14.48834]
[1776522784702,28.3,76202.6,0.0,-0.80439,0.00019,14.47948]
[1776522789736,28.3,76203.13,0.0,-0.80431,0.00019,14.48343]
[1776522794771,28.3,76204.07,0.0,-0.80414,0.00019,14.49088]
[1776522799806,28.3,76199.61,0.0,-0.80498,0.00019,14.45221]
[1776522806856,28.3,76201.19,0.0,-0.80471,0.00019,14.46504]
[1776522812898,28.29,76200.6,0.0,-0.80488,0.00019,14.4541]
[1776522817933,28.29,76201.68,0.0,-0.8047,0.00019,14.46259]
[1776522822972,28.29,76202.27,0.0,-0.80461,0.00019,14.46677]
[1776522825991,28.29,76187.72,0.0,-0.80731,0.00018,14.34162]
[1776522827017,28.29,76176.06,0.0,-0.80947,0.00018,14.24112]
[1776522828009,28.29,76177.79,0.0,-0.80915,0.00018,14.25612]
[1776522833044,28.29,76177.62,0.0,-0.80919,0.00018,14.25419]
[1776522838079,28.29,76177.24,0.0,-0.80927,0.00018,14.25029]
[1776522843114,28.28,76184.76,0.0,-0.8079,0.00018,14.31416]
[1776522846136,28.28,76193.02,0.0,-0.80639,0.00019,14.38448]
[1776522848150,28.28,76199.07,0.0,-0.80528,0.00019,14.43582]
[1776522853186,28.28,76194.66,0.0,-0.80613,0.00019,14.39658]
[1776522858222,28.27,76196.49,0.0,-0.80583,0.00019,14.41072]
[1776522863257,28.27,76202.43,0.0,-0.80475,0.00019,14.46019]
[1776522867284,28.27,76207.62,0.0,-0.80382,0.00019,14.50338]
[1776522870310,28.26,76214.81,0.0,-0.80249,0.00019,14.56387]
[1776522875345,28.26,76210.42,0.0,-0.8034,0.00019,14.51948]
[1776522880380,28.26,76211.4,0.0,-0.80325,0.00019,14.52663]
[1776522885415,28.25,76213.34,0.0,-0.80291,0.00019,14.54198]
[1776522890450,28.25,76214.8,0.0,-0.80266,0.00019,14.55327]
[1776522895486,28.25,76226.35,0.0,-0.80052,0.00019,14.65095]
[1776522896493,28.25,76226.24,0.0,-0.80054,0.00019,14.64977]
[1776522901780,28.24,76228.26,0.0,-0.80018,0.00019,14.66592]
[1776522903546,28.24,76236.77,0.0,-0.79858,0.00019,14.73803]
[1776522904548,28.24,76235.82,0.0,-0.79877,0.00019,14.7296]
[1776522909583,28.24,76242.09,0.0,-0.79761,0.00019,14.7815]
[1776522914618,28.23,76236.71,0.0,-0.79867,0.00019,14.73418]
[1776522921928,28.23,76236.11,0.0,-0.79883,0.00019,14.72717]
[1776522927709,28.22,76240.56,0.0,-0.79802,0.00019,14.7635]
[1776522932746,28.22,76241.51,0.0,-0.79792,0.00019,14.76492]
[1776522937785,28.21,76241.27,0.0,-0.79801,0.00019,14.76122]
[1776522942821,28.21,76241.62,0.0,-0.79798,0.00019,14.76244]
[1776522947855,28.21,76238.43,0.0,-0.79863,0.00019,14.7335]
[1776522952889,28.2,76237.31,0.0,-0.79888,0.00019,14.72224]
[1776522955909,28.2,76243.07,0.0,-0.79781,0.00019,14.77026]
[1776522960949,28.19,76243.29,0.0,-0.79782,0.00019,14.76991]
[1776522965981,28.19,76241.6,0.0,-0.79819,0.00019,14.75323]
[1776522970021,28.18,76248.95,0.0,-0.79683,0.00019,14.814]
[1776522972277,28.18,76254.2,0.0,-0.79585,0.00019,14.85766]
[1776522978065,28.17,76254.77,0.0,-0.7958,0.00019,14.85974]
[1776522983100,28.17,76256.51,0.0,-0.79551,0.00019,14.8727]
[1776522988135,28.16,76261.24,0.0,-0.79464,0.00019,14.91136]
[1776522993170,28.16,76262.24,0.0,-0.79453,0.00019,14.91313]
[1776522997199,28.15,76256.41,0.0,-0.79568,0.00019,14.86219]
[1776522998221,28.15,76252.25,0.0,-0.7965,0.00019,14.82622]
[1776523003240,28.15,76250.56,0.0,-0.79687,0.00019,14.8094]
[1776523008276,28.14,76253.99,0.0,-0.79627,0.00019,14.83616]
[1776523014320,28.13,76251.22,0.0,-0.79687,0.00019,14.80952]
[1776523019352,28.12,76251.43,0.0,-0.79689,0.00019,14.80882]
[1776523024392,28.12,76241.62,0.0,-0.79883,0.00019,14.72204]
[1776523029422,28.11,76244.82,0.0,-0.79827,0.00019,14.74743]
[1776523034470,28.11,76243.47,0.0,-0.79857,0.00019,14.73407]
[1776523035469,28.1,76235.49,0.0,-0.8001,0.00019,14.66522]
[1776523036476,28.1,76221.29,0.0,-0.8028,0.00019,14.54256]
[1776523041513,28.1,76220.19,0.0,-0.80304,0.00019,14.53176]
[1776523046546,28.1,76216.79,0.0,-0.8037,0.00019,14.50141]
[1776523051580,28.09,76217.55,0.0,-0.80363,0.00019,14.50191]
[1776523055610,28.09,76223.75,0.0,-0.80248,0.00019,14.55456]
[1776523058631,28.09,76231.01,0.0,-0.80112,0.00019,14.61627]
[1776523060645,28.09,76238.94,0.0,-0.79962,0.00019,14.68386]
[1776523061652,28.09,76238.69,0.0,-0.79968,0.00019,14.6814]
[1776523066688,28.08,76242.21,0.0,-0.79904,0.00019,14.70997]
[1776523071725,28.08,76243.44,0.0,-0.79885,0.00019,14.71885]
[1776523076762,28.07,76247.09,0.0,-0.79819,0.00019,14.74831]
[1776523081795,28.07,76246.65,0.0,-0.79832,0.00019,14.74262]
[1776523086831,28.06,76242.9,0.0,-0.79908,0.00019,14.70851]
[1776523089852,28.06,76250.33,0.0,-0.79769,0.00019,14.77103]
[1776523090860,28.06,76248.28,0.0,-0.79809,0.00019,14.753]
[1776523095898,28.05,76249.21,0.0,-0.79796,0.00019,14.75866]
[1776523097910,28.05,76235.51,0.0,-0.8006,0.00019,14.64013]
[1776523098915,28.05,76234.55,0.0,-0.80079,0.00019,14.63153]
[1776523103950,28.05,76230.91,0.0,-0.80152,0.00019,14.59853]
[1776523108986,28.04,76233.44,0.0,-0.80107,0.00019,14.61873]
[1776523114022,28.04,76239.62,0.0,-0.79998,0.00019,14.66512]
[1776523118050,28.03,76241.66,0.0,-0.79963,0.00019,14.68107]
[1776523123085,28.03,76240.43,0.0,-0.79991,0.00019,14.66852]
[1776523128122,28.02,76238.83,0.0,-0.80026,0.00019,14.65286]
[1776523133405,28.02,76234.6,0.0,-0.80111,0.00019,14.61464]
[1776523139199,28.01,76236.18,0.0,-0.80085,0.00019,14.62625]
[1776523150283,28.0,76236.56,0.0,-0.80086,0.00019,14.62584]
[1776523155311,28.0,76240.74,0.0,-0.8001,0.00019,14.66014]
[1776523157326,28.0,76246.25,0.0,-0.79907,0.00019,14.70676]
[1776523162361,27.99,76250.61,0.0,-0.79828,0.00019,14.74223]
[1776523168401,27.99,76249.69,0.0,-0.7985,0.00019,14.73232]
[1776523173685,27.98,76248.94,0.0,-0.79874,0.00019,14.71885]
[1776523179479,27.98,76250.94,0.0,-0.79839,0.00019,14.73447]
[1776523184514,27.97,76254.93,0.0,-0.79766,0.00019,14.767]
[1776523190555,27.97,76253.31,0.0,-0.79802,0.00019,14.75094]
[1776523195591,27.96,76253.31,0.0,-0.79807,0.00019,14.749]
[1776523199623,27.96,76263.52,0.0,-0.79611,0.00019,14.83606]
[1776523202655,27.96,76261.53,0.0,-0.7965,0.00019,14.81905]
[1776523205664,27.96,76276.84,0.0,-0.79351,0.00019,14.95093]
[1776523206672,27.96,76287.59,0.0,-0.79141,0.0002,15.04281]
[1776523207678,27.96,76289.92,0.0,-0.79095,0.0002,15.06267]
[1776523210699,27.96,76283.65,0.0,-0.79218,0.0002,15.00909]
[1776523214038,27.96,76275.93,0.0,-0.79369,0.00019,14.943]
[1776523217749,27.96,76270.99,0.0,-0.79467,0.00019,14.90001]
[1776523222784,27.96,76270.14,0.0,-0.79486,0.00019,14.89148]
[1776523227820,27.95,76267.51,0.0,-0.7954,0.00019,14.86784]
[1776523234179,27.95,76271.51,0.0,-0.7947,0.00019,14.89578]
[1776523240911,27.95,76273.32,0.0,-0.79438,0.00019,14.90988]
[1776523242924,27.94,76267.4,0.0,-0.79554,0.00019,14.8588]
[1776523247960,27.94,76268.09,0.0,-0.79542,0.00019,14.86405]
[1776523252994,27.94,76269.51,0.0,-0.79516,0.00019,14.8755]
[1776523261049,27.94,76266.41,0.0,-0.79577,0.00019,14.84831]
[1776523272124,27.94,76265.73,0.0,-0.79592,0.00019,14.84178]
[1776523278170,27.94,76268.51,0.0,-0.79539,0.00019,14.86531]
[1776523283206,27.94,76265.36,0.0,-0.79601,0.00019,14.83801]
[1776523288239,27.94,76261.21,0.0,-0.79681,0.00019,14.80217]
[1776523294283,27.94,76259.98,0.0,-0.7971,0.00019,14.78629]
[1776523304681,27.93,76256.15,0.0,-0.79785,0.00019,14.75306]
[1776523311407,27.93,76255.91,0.0,-0.7979,0.00019,14.75065]
[1776523312410,27.93,76248.61,0.0,-0.79931,0.00019,14.68778]
[1776523313416,27.93,76238.64,0.0,-0.80121,0.00019,14.60185]
[1776523319458,27.94,76237.72,0.0,-0.80137,0.00019,14.59456]
[1776523324822,27.94,76237.97,0.0,-0.80131,0.00019,14.59717]
[1776523332550,27.94,76239.13,0.0,-0.80108,0.00019,14.60774]
[1776523337584,27.94,76239.82,0.0,-0.80094,0.00019,14.61394]
[1776523342620,27.94,76241.44,0.0,-0.80063,0.00019,14.62811]
[1776523346647,27.94,76244.76,0.0,-0.8,0.00019,14.65671]
[1776523351683,27.94,76245.27,0.0,-0.79995,0.00019,14.65594]
[1776523356720,27.94,76244.28,0.0,-0.80014,0.00019,14.6475]
[1776523361757,27.94,76243.3,0.0,-0.80032,0.00019,14.63928]
[1776523366788,27.94,76243.85,0.0,-0.80022,0.00019,14.6436]
[1776523371824,27.94,76242.86,0.0,-0.80043,0.00019,14.63448]
[1776523376859,27.94,76242.42,0.0,-0.80051,0.00019,14.63086]
[1776523381893,27.94,76242.34,0.0,-0.80052,0.00019,14.6304]
[1776523386929,27.94,76254.74,0.0,-0.79813,0.00019,14.73763]
[1776523387936,27.94,76262.81,0.0,-0.79657,0.00019,14.80701]
[1776523388943,27.94,76262.74,0.0,-0.79659,0.00019,14.80631]
[1776523393978,27.94,76264.47,0.0,-0.79627,0.00019,14.8206]
[1776523399014,27.94,76261.69,0.0,-0.79682,0.00019,14.79618]
[1776523404048,27.93,76257.88,0.0,-0.79757,0.00019,14.76283]
[1776523410090,27.93,76254.47,0.0,-0.79823,0.00019,14.73315]
[1776523415468,27.93,76253.7,0.0,-0.79843,0.00019,14.72125]
[1776523421168,27.93,76255.55,0.0,-0.79808,0.00019,14.73699]
[1776523426202,27.93,76263.8,0.0,-0.79649,0.00019,14.8076]
[1776523431238,27.93,76264.75,0.0,-0.79633,0.00019,14.81506]
[1776523435268,27.93,76254.24,0.0,-0.79837,0.00019,14.72406]
[1776523435611,27.93,76253.2,0.0,-0.79857,0.00019,14.71505]
[1776523441308,27.93,76257.9,0.0,-0.79767,0.00019,14.75531]
[1776523446343,27.93,76260.58,0.0,-0.79716,0.00019,14.77805]
[1776523451379,27.93,76262.01,0.0,-0.79689,0.00019,14.79005]
[1776523457421,27.92,76265.57,0.0,-0.79621,0.00019,14.82016]
[1776523462459,27.92,76265.4,0.0,-0.79625,0.00019,14.81839]
[1776523468497,27.92,76266.36,0.0,-0.79607,0.00019,14.8264]
[1776523473532,27.92,76267.31,0.0,-0.79594,0.00019,14.8293]
[1776523475546,27.92,76273.93,0.0,-0.79466,0.00019,14.88595]
[1776523480590,27.92,76264.05,0.0,-0.79658,0.00019,14.80086]
[1776523482605,27.92,76200.79,0.0,-0.8086,0.00019,14.25369]
[1776523483612,27.92,76206.31,0.0,-0.80755,0.00019,14.30257]
[1776523488647,27.93,76208.2,0.0,-0.80717,0.00019,14.32023]
[1776523493683,27.93,76203.55,0.0,-0.80803,0.00019,14.28051]
[1776523498717,27.93,76203.04,0.0,-0.8081,0.00019,14.27708]
[1776523500732,27.93,76209.22,0.0,-0.80693,0.00019,14.33122]
[1776523503754,27.93,76208.84,0.0,-0.80699,0.00019,14.32833]
[1776523507781,27.94,76201.8,0.0,-0.8083,0.00019,14.26761]
[1776523512816,27.94,76199.83,0.0,-0.80865,0.00019,14.25137]
[1776523514830,27.94,76193.81,0.0,-0.80976,0.00019,14.19932]
[1776523516178,27.94,76186.52,0.0,-0.81111,0.00019,14.13604]
[1776523516845,27.94,76186.52,0.0,-0.8111,0.00019,14.13638]
[1776523521879,27.94,76189.58,0.0,-0.8105,0.00019,14.1647]
[1776523526914,27.95,76189.22,0.0,-0.81054,0.00019,14.16293]
[1776523531950,27.95,76200.0,0.0,-0.80855,0.00019,14.2529]
[1776523533964,27.95,76200.46,0.0,-0.80847,0.00019,14.25699]
[1776523535986,27.95,76208.49,0.0,-0.80696,0.00019,14.32679]
[1776523537992,27.95,76214.98,0.0,-0.80574,0.00019,14.38339]
[1776523543026,27.95,76215.05,0.0,-0.80573,0.00019,14.38396]
[1776523546387,27.95,76222.66,0.0,-0.80429,0.00019,14.44997]
[1776523548061,27.95,76225.8,0.0,-0.80369,0.00019,14.47744]
[1776523550076,27.95,76232.93,0.0,-0.80233,0.00019,14.53929]
[1776523554103,27.95,76237.42,0.0,-0.80147,0.00019,14.57819]
[1776523555110,27.95,76225.0,0.0,-0.80383,0.00019,14.47078]
[1776523556458,27.95,76226.9,0.0,-0.80347,0.00019,14.48734]
[1776523562162,27.95,76224.68,0.0,-0.80388,0.00019,14.46874]
[1776523568205,27.96,76225.25,0.0,-0.80376,0.00019,14.47423]
[1776523570224,27.96,76218.15,0.0,-0.8051,0.00019,14.41282]
[1776523571227,27.96,76211.84,0.0,-0.80628,0.00019,14.35817]
[1776523573240,27.96,76209.58,0.0,-0.8067,0.00019,14.33885]
[1776523580291,27.96,76208.56,0.0,-0.80687,0.00019,14.33106]
[1776523584318,27.96,76214.13,0.0,-0.80581,0.00019,14.38005]
[1776523586672,27.96,76217.71,0.0,-0.80513,0.00019,14.41134]
[1776523593382,27.96,76218.86,0.0,-0.80495,0.00019,14.41673]
[1776523598419,27.97,76219.01,0.0,-0.80491,0.00019,14.41859]
[1776523603451,27.97,76219.69,0.0,-0.80477,0.00019,14.42486]
[1776523608493,27.97,76218.85,0.0,-0.80494,0.00019,14.41718]
[1776523613522,27.96,76219.43,0.0,-0.80484,0.00019,14.42177]
[1776523618561,27.96,76218.44,0.0,-0.80503,0.00019,14.41316]
[1776523623595,27.97,76217.76,0.0,-0.80514,0.00019,14.40806]
[1776523629634,27.97,76213.73,0.0,-0.80587,0.00019,14.37413]
[1776523634670,27.97,76216.11,0.0,-0.80541,0.00019,14.39555]
[1776523638702,27.97,76222.69,0.0,-0.80416,0.00019,14.45306]
[1776523642726,27.97,76207.64,0.0,-0.80698,0.00019,14.32304]
[1776523643733,27.97,76201.63,0.0,-0.8081,0.00019,14.27105]
[1776523648768,27.98,76202.03,0.0,-0.80801,0.00019,14.27528]
[1776523654811,27.98,76202.96,0.0,-0.80787,0.00019,14.27876]
[1776523659845,27.98,76203.27,0.0,-0.80781,0.00019,14.28179]
[1776523664881,27.98,76199.0,0.0,-0.80859,0.00019,14.24529]
[1776523667236,27.98,76192.48,0.0,-0.8098,0.00019,14.1889]
[1776523672938,27.98,76189.18,0.0,-0.81038,0.00019,14.16135]
[1776523675959,27.98,76181.55,0.0,-0.81178,0.00018,14.09558]
[1776523677973,27.99,76180.27,0.0,-0.812,0.00018,14.08502]
[1776523678980,27.99,76185.47,0.0,-0.81104,0.00018,14.1306]
[1776523683008,27.99,76184.62,0.0,-0.81117,0.00018,14.12417]
[1776523687377,27.99,76176.72,0.0,-0.81261,0.00018,14.05632]
[1776523693078,28.0,76173.07,0.0,-0.81324,0.00018,14.02623]
[1776523700127,28.0,76173.23,0.0,-0.81317,0.00018,14.02969]
[1776523706169,28.0,76171.91,0.0,-0.81337,0.00018,14.0199]
[1776523707519,28.01,76178.57,0.0,-0.81214,0.00018,14.07821]
[1776523709193,28.01,76190.65,0.0,-0.8099,0.00019,14.18377]
[1776523710198,28.01,76194.9,0.0,-0.80911,0.00019,14.22059]
[1776523715232,28.0,76195.51,0.0,-0.80906,0.00019,14.22007]
[1776523721274,28.0,76194.87,0.0,-0.8092,0.00019,14.21379]
[1776523726309,28.0,76196.75,0.0,-0.80886,0.00019,14.22969]
[1776523731344,28.0,76199.26,0.0,-0.80838,0.00019,14.2521]
[1776523736380,28.0,76199.71,0.0,-0.80832,0.00019,14.25491]
[1776523741414,28.0,76198.58,0.0,-0.80855,0.00019,14.2441]
[1776523746449,28.0,76196.06,0.0,-0.80902,0.00019,14.22223]
[1776523751485,28.0,76193.64,0.0,-0.80946,0.00019,14.20169]
[1776523756519,28.0,76195.06,0.0,-0.80918,0.00019,14.21452]
[1776523761554,28.0,76196.13,0.0,-0.80898,0.00019,14.22425]
[1776523766589,28.0,76197.19,0.0,-0.80877,0.00019,14.23388]
[1776523771624,28.0,76196.88,0.0,-0.80887,0.00019,14.22648]
[1776523776660,28.0,76196.5,0.0,-0.80893,0.00019,14.22358]
[1776523781694,28.01,76197.11,0.0,-0.80881,0.00019,14.22926]
[1776523786729,28.01,76199.16,0.0,-0.80842,0.00019,14.24741]
[1776523791766,28.01,76202.43,0.0,-0.8078,0.00019,14.27599]
[1776523795794,28.01,76197.27,0.0,-0.80876,0.00019,14.23141]
[1776523800831,28.01,76198.21,0.0,-0.80858,0.00019,14.23989]
[1776523801838,28.01,76205.02,0.0,-0.8073,0.00019,14.29919]
[1776523802849,28.01,76210.86,0.0,-0.80621,0.00019,14.34988]
[1776523808232,28.01,76208.76,0.0,-0.80659,0.00019,14.33219]
[1776523815936,28.01,76210.77,0.0,-0.8062,0.00019,14.35021]
[1776523818957,28.01,76222.44,0.0,-0.804,0.00019,14.45121]
[1776523819963,28.01,76216.92,0.0,-0.80504,0.00019,14.40349]
[1776523824999,28.01,76215.38,0.0,-0.80533,0.00019,14.39018]
[1776523832048,28.01,76214.07,0.0,-0.80563,0.00019,14.37363]
[1776523836076,28.01,76220.32,0.0,-0.80445,0.00019,14.42761]
[1776523841113,28.01,76222.64,0.0,-0.80402,0.00019,14.44732]
[1776523846147,28.01,76227.97,0.0,-0.80302,0.00019,14.49294]
[1776523852189,28.01,76228.04,0.0,-0.80303,0.00019,14.49266]
[1776523858589,28.01,76228.53,0.0,-0.80296,0.00019,14.49598]
[1776523864272,28.0,76228.6,0.0,-0.80296,0.00019,14.49568]
[1776523869306,28.0,76228.05,0.0,-0.80309,0.00019,14.49012]
[1776523875349,28.0,76228.56,0.0,-0.80301,0.00019,14.4936]
[1776523880384,28.0,76228.97,0.0,-0.80295,0.00019,14.49635]
[1776523885419,27.99,76229.1,0.0,-0.80294,0.00019,14.49668]
[1776523891462,27.99,76229.46,0.0,-0.80295,0.00019,14.49369]
[1776523896496,27.99,76229.6,0.0,-0.80294,0.00019,14.49408]
[1776523901532,27.99,76229.46,0.0,-0.803,0.00019,14.49141]
[1776523908942,27.98,76228.92,0.0,-0.80315,0.00019,14.48446]
[1776523914622,27.98,76229.27,0.0,-0.8031,0.00019,14.48674]
[1776523924692,27.97,76229.07,0.0,-0.80317,0.00019,14.48357]
[1776523929087,27.97,76245.61,0.0,-0.80004,0.00019,14.62555]
[1776523930742,27.97,76244.35,0.0,-0.80028,0.00019,14.61439]
[1776523935773,27.97,76241.87,0.0,-0.80079,0.00019,14.59155]
[1776523940810,27.96,76240.04,0.0,-0.80117,0.00019,14.57441]
[1776523945847,27.96,76238.84,0.0,-0.80143,0.00019,14.56277]
[1776523949960,27.96,76245.72,0.0,-0.80014,0.00019,14.62082]
[1776523954993,27.95,76243.53,0.0,-0.80065,0.00019,14.59529]
[1776523959024,27.95,76248.82,0.0,-0.79966,0.00019,14.63968]
[1776523964059,27.95,76243.91,0.0,-0.80063,0.00019,14.59617]
[1776523968086,27.94,76250.54,0.0,-0.79938,0.00019,14.65226]
[1776523969094,27.94,76254.16,0.0,-0.79869,0.00019,14.6831]
[1776523974128,27.94,76251.63,0.0,-0.79922,0.00019,14.65948]
[1776523979164,27.93,76250.75,0.0,-0.79944,0.00019,14.64993]
[1776523984199,27.93,76250.57,0.0,-0.79951,0.00019,14.64678]
[1776523989234,27.92,76248.36,0.0,-0.79997,0.00019,14.62605]
[1776523994270,27.92,76245.8,0.0,-0.8005,0.00019,14.60235]
[1776523999583,27.92,76247.81,0.0,-0.80014,0.00019,14.61832]
[1776524002328,27.91,76241.05,0.0,-0.80145,0.00019,14.55913]
[1776524008372,27.91,76240.94,0.0,-0.8015,0.00019,14.55699]
[1776524011390,27.91,76231.26,0.0,-0.80341,0.00019,14.46755]
[1776524012398,27.91,76226.32,0.0,-0.80435,0.00019,14.42462]
[1776524017436,27.91,76226.08,0.0,-0.8044,0.00019,14.42238]
[1776524025488,27.91,76226.22,0.0,-0.80438,0.00019,14.42334]
[1776524030523,27.91,76227.24,0.0,-0.80419,0.00019,14.432]
[1776524037573,27.91,76228.38,0.0,-0.80398,0.00019,14.44156]
[1776524044622,27.91,76229.86,0.0,-0.80371,0.00019,14.45395]
[1776524049940,27.91,76229.33,0.0,-0.80382,0.00019,14.44904]
[1776524051676,27.91,76240.74,0.0,-0.80164,0.00019,14.54774]
[1776524052698,27.9,76244.5,0.0,-0.80093,0.00019,14.57986]
[1776524058733,27.9,76245.93,0.0,-0.80068,0.00019,14.59114]
[1776524063769,27.9,76247.32,0.0,-0.80044,0.00019,14.60209]
[1776524070078,27.9,76246.48,0.0,-0.80063,0.00019,14.59356]
[1776524072833,27.89,76250.1,0.0,-0.8,0.00019,14.61923]
[1776524073840,27.89,76249.74,0.0,-0.80007,0.00019,14.61593]
[1776524078877,27.89,76248.11,0.0,-0.8004,0.00019,14.60095]
[1776524083913,27.89,76248.58,0.0,-0.80033,0.00019,14.60417]
[1776524086934,27.89,76241.76,0.0,-0.80165,0.00019,14.54476]
[1776524093983,27.89,76240.17,0.0,-0.80197,0.00019,14.53041]
[1776524095997,27.89,76245.73,0.0,-0.80091,0.00019,14.5783]
[1776524102042,27.88,76246.33,0.0,-0.80081,0.00019,14.58252]
[1776524107076,27.88,76241.72,0.0,-0.80171,0.00019,14.54204]
[1776524112114,27.88,76255.36,0.0,-0.7991,0.00019,14.6595]
[1776524113119,27.88,76255.29,0.0,-0.79912,0.00019,14.65872]
[1776524118153,27.88,76257.33,0.0,-0.79875,0.00019,14.67542]
[1776524123188,27.87,76256.7,0.0,-0.79889,0.00019,14.66896]
[1776524125202,27.87,76251.61,0.0,-0.79988,0.00019,14.62462]
[1776524130238,27.87,76253.24,0.0,-0.79959,0.00019,14.63753]
[1776524135274,27.87,76255.45,0.0,-0.79925,0.00019,14.65007]
[1776524140310,27.86,76255.04,0.0,-0.79936,0.00019,14.64502]
[1776524145345,27.86,76251.06,0.0,-0.80016,0.00019,14.60916]
[1776524147358,27.86,76245.14,0.0,-0.80131,0.00019,14.55744]
[1776524152394,27.86,76241.24,0.0,-0.80208,0.00019,14.52274]
[1776524157429,27.85,76246.63,0.0,-0.80106,0.00019,14.56863]
[1776524160719,27.85,76248.2,0.0,-0.80078,0.00019,14.5814]
[1776524166491,27.85,76246.28,0.0,-0.80118,0.00019,14.5635]
[1776524170790,27.85,76256.69,0.0,-0.79919,0.00019,14.65278]
[1776524172532,27.84,76256.69,0.0,-0.79921,0.00019,14.65221]
[1776524177569,27.84,76253.31,0.0,-0.79989,0.00019,14.62157]
[1776524184617,27.84,76248.59,0.0,-0.80083,0.00019,14.5791]
[1776524189653,27.83,76249.75,0.0,-0.80064,0.00019,14.58807]
[1776524194688,27.83,76246.42,0.0,-0.80135,0.00019,14.55307]
[1776524199723,27.83,76247.82,0.0,-0.8011,0.00019,14.5643]
[1776524204762,27.83,76247.55,0.0,-0.80117,0.00019,14.561]
[1776524211070,27.82,76247.2,0.0,-0.80126,0.00019,14.55693]
[1776524216843,27.82,76250.82,0.0,-0.80059,0.00019,14.58718]
[1776524221878,27.82,76248.84,0.0,-0.801,0.00019,14.56893]
[1776524226913,27.81,76256.78,0.0,-0.79949,0.00019,14.63682]
[1776524227920,27.81,76263.27,0.0,-0.79824,0.00019,14.69271]
[1776524229934,27.81,76263.22,0.0,-0.79826,0.00019,14.69162]
[1776524234968,27.81,76261.6,0.0,-0.79861,0.00019,14.6761]
[1776524240009,27.8,76260.06,0.0,-0.79894,0.00019,14.66137]
[1776524241288,27.8,76254.57,0.0,-0.80001,0.00019,14.61354]
[1776524244031,27.8,76245.7,0.0,-0.80173,0.00019,14.53591]
[1776524249067,27.8,76251.61,0.0,-0.80061,0.00019,14.5865]
[1776524254102,27.8,76253.17,0.0,-0.80038,0.00019,14.59389]
[1776524259138,27.8,76252.21,0.0,-0.80059,0.00019,14.58455]
[1776524263165,27.79,76242.15,0.0,-0.80254,0.00019,14.49649]
[1776524264172,27.79,76238.42,0.0,-0.80326,0.00019,14.46396]
[1776524268199,27.79,76233.69,0.0,-0.80416,0.00019,14.42259]
[1776524270213,27.79,76226.08,0.0,-0.80561,0.00019,14.35629]
[1776524275249,27.79,76228.56,0.0,-0.80513,0.00019,14.37818]
[1776524278269,27.79,76236.27,0.0,-0.80366,0.00019,14.44544]
[1776524279276,27.79,76238.77,0.0,-0.80319,0.00019,14.46714]
[1776524284311,27.79,76239.38,0.0,-0.80307,0.00019,14.47223]
[1776524289346,27.79,76252.42,0.0,-0.80056,0.00019,14.58585]
[1776524290354,27.79,76253.1,0.0,-0.80043,0.00019,14.59169]
[1776524295393,27.79,76251.29,0.0,-0.80078,0.00019,14.57594]
[1776524300423,27.8,76248.25,0.0,-0.80135,0.00019,14.55037]
[1776524305459,27.8,76249.27,0.0,-0.80113,0.00019,14.56027]
[1776524310494,27.8,76249.1,0.0,-0.80114,0.00019,14.55979]
[1776524315529,27.8,76248.19,0.0,-0.80134,0.00019,14.54781]
[1776524321582,27.81,76249.45,0.0,-0.80107,0.00019,14.56001]
[1776524328633,27.81,76249.64,0.0,-0.801,0.00019,14.56312]
[1776524333668,27.81,76247.68,0.0,-0.80135,0.00019,14.54737]
[1776524338703,27.82,76257.34,0.0,-0.79946,0.00019,14.63214]
[1776524339708,27.82,76259.93,0.0,-0.79896,0.00019,14.65478]
[1776524344743,27.82,76256.85,0.0,-0.79953,0.00019,14.62921]
[1776524352066,27.82,76256.74,0.0,-0.79951,0.00019,14.62992]
[1776524358842,27.83,76257.43,0.0,-0.79933,0.00019,14.63783]
[1776524363876,27.83,76255.54,0.0,-0.79967,0.00019,14.62287]
[1776524368912,27.84,76256.91,0.0,-0.79935,0.00019,14.63696]
[1776524375960,27.85,76257.91,0.0,-0.79913,0.00019,14.64379]
[1776524380995,27.85,76259.18,0.0,-0.79883,0.00019,14.65708]
[1776524388045,27.86,76259.63,0.0,-0.79867,0.00019,14.66415]
[1776524393081,27.87,76260.14,0.0,-0.79852,0.00019,14.67081]
[1776524398115,27.87,76260.34,0.0,-0.79843,0.00019,14.67486]
[1776524404158,27.88,76261.64,0.0,-0.79812,0.00019,14.68884]
[1776524406171,27.88,76255.67,0.0,-0.79925,0.00019,14.63827]
[1776524411235,27.89,76255.0,0.0,-0.79932,0.00019,14.63497]
[1776524412488,27.89,76237.61,0.0,-0.80264,0.00019,14.48542]
[1776524414230,27.89,76234.84,0.0,-0.80316,0.00019,14.46188]
[1776524422558,27.91,76231.47,0.0,-0.8037,0.00019,14.43682]
[1776524428327,27.91,76232.58,0.0,-0.80342,0.00019,14.44947]
[1776524433362,27.92,76235.39,0.0,-0.80289,0.00019,14.47074]
[1776524440412,27.93,76235.69,0.0,-0.80277,0.00019,14.47609]
[1776524442699,27.93,76242.4,0.0,-0.80147,0.00019,14.53493]
[1776524448469,27.93,76240.09,0.0,-0.80187,0.00019,14.517]
[1776524453507,27.94,76237.65,0.0,-0.8023,0.00019,14.49755]
[1776524456525,27.94,76242.93,0.0,-0.80127,0.00019,14.54416]
[1776524461560,27.94,76248.07,0.0,-0.80025,0.00019,14.58989]
[1776524466596,27.95,76250.78,0.0,-0.7997,0.00019,14.61453]
[1776524472638,27.95,76253.13,0.0,-0.79921,0.00019,14.6363]
[1776524473644,27.95,76260.37,0.0,-0.79781,0.00019,14.69887]
[1776524476665,27.95,76262.22,0.0,-0.79743,0.00019,14.71591]
[1776524482981,27.96,76263.78,0.0,-0.79707,0.00019,14.73191]
[1776524485727,27.97,76273.19,0.0,-0.79521,0.00019,14.81402]
[1776524486735,27.97,76281.51,0.0,-0.79357,0.0002,14.88587]
[1776524487742,27.97,76283.86,0.0,-0.7931,0.0002,14.90651]
[1776524490767,27.97,76291.89,0.0,-0.7915,0.0002,14.97573]
[1776524492778,28.0,76292.44,0.0,-0.79123,0.0002,14.98422]
[1776524497815,28.01,76295.77,0.0,-0.79046,0.0002,15.01775]
[1776524499828,28.01,76290.01,0.0,-0.79158,0.0002,14.96918]
[1776524504866,28.01,76290.82,0.0,-0.7914,0.0002,14.97694]
[1776524510904,28.02,76287.41,0.0,-0.79205,0.0002,14.94885]
[1776524513196,28.02,76310.09,0.0,-0.78756,0.0002,15.14173]
[1776524513929,28.02,76310.09,0.0,-0.78756,0.0002,15.14201]
[1776524514935,28.02,76312.66,0.0,-0.78704,0.0002,15.1639]
[1776524516950,28.02,76338.27,0.0,-0.78191,0.0002,15.3801]
[1776524518026,28.02,76360.35,0.0,-0.77743,0.0002,15.56498]
[1776524519001,28.02,76349.12,0.0,-0.77971,0.0002,15.4713]
[1776524520020,28.02,76345.4,0.0,-0.78045,0.0002,15.44081]
[1776524523274,28.03,76335.31,0.0,-0.78244,0.0002,15.35797]
[1776524525049,28.03,76344.42,0.0,-0.78058,0.0002,15.43533]
[1776524529076,28.04,76339.11,0.0,-0.7816,0.0002,15.39274]
[1776524530082,28.04,76330.98,0.0,-0.78322,0.0002,15.32513]
[1776524535115,28.04,76333.58,0.0,-0.78265,0.0002,15.34875]
[1776524540150,28.05,76333.29,0.0,-0.78267,0.0002,15.34799]
[1776524543415,28.05,76325.27,0.0,-0.78425,0.0002,15.28198]
[1776524545184,28.07,76307.76,0.0,-0.78758,0.0002,15.14043]
[1776524547199,28.08,76300.61,0.0,-0.78891,0.0002,15.08387]
[1776524550221,28.09,76287.75,0.0,-0.79132,0.0002,14.97974]
[1776524551227,28.1,76286.15,0.0,-0.79166,0.0002,14.96199]
[1776524552233,28.11,76296.13,0.0,-0.7896,0.0002,15.05057]
[1776524553495,28.11,76312.37,0.0,-0.78639,0.0002,15.18799]
[1776524554247,28.11,76312.37,0.0,-0.78638,0.0002,15.1884]
[1776524555256,28.11,76317.9,0.0,-0.78527,0.0002,15.23529]
[1776524560289,28.11,76320.22,0.0,-0.78478,0.0002,15.25605]
[1776524566332,28.12,76324.46,0.0,-0.78387,0.0002,15.29412]
[1776524571366,28.13,76325.9,0.0,-0.78355,0.0002,15.30759]
[1776524576402,28.17,76322.48,0.0,-0.78386,0.0002,15.29418]
[1776524581438,28.2,76324.58,0.0,-0.78318,0.0002,15.32238]
[1776524585468,28.2,76317.23,0.0,-0.78462,0.0002,15.26196]
[1776524586475,28.21,76310.86,0.0,-0.78587,0.0002,15.20889]
[1776524589522,28.21,76298.92,0.0,-0.78821,0.0002,15.10953]
[1776524591533,28.23,76329.53,0.0,-0.78198,0.0002,15.37237]
[1776524596565,28.27,76327.14,0.0,-0.78213,0.0002,15.36573]
[1776524601598,28.33,76323.89,0.0,-0.78221,0.0002,15.36164]
[1776524603854,28.35,76318.42,0.0,-0.78319,0.0002,15.32086]
[1776524609656,28.35,76316.89,0.0,-0.78344,0.0002,15.31028]
[1776524614688,28.36,76315.23,0.0,-0.78378,0.0002,15.2929]
[1776524619726,28.36,76313.48,0.0,-0.78409,0.0002,15.27985]
[1776524624760,28.37,76312.05,0.0,-0.78435,0.0002,15.26882]
[1776524628791,28.37,76305.76,0.0,-0.78558,0.0002,15.2171]
[1776524629797,28.37,76300.09,0.0,-0.78669,0.0002,15.17004]
[1776524634831,28.37,76298.69,0.0,-0.78693,0.0002,15.15962]
[1776524639867,28.37,76299.46,0.0,-0.78675,0.0002,15.16729]
[1776524645913,28.38,76300.09,0.0,-0.78657,0.0002,15.17491]
[1776524651950,28.39,76299.61,0.0,-0.7866,0.0002,15.17342]
[1776524656986,28.4,76296.76,0.0,-0.78711,0.0002,15.15171]
[1776524659000,28.4,76288.63,0.0,-0.78868,0.0002,15.08461]
[1776524664276,28.41,76285.81,0.0,-0.78917,0.0002,15.06372]
[1776524670081,28.41,76288.14,0.0,-0.78866,0.0002,15.08531]
[1776524675116,28.42,76287.58,0.0,-0.78877,0.0002,15.07754]
[1776524680149,28.42,76288.83,0.0,-0.78848,0.0002,15.0899]
[1776524685184,28.43,76293.54,0.0,-0.78752,0.0002,15.13094]
[1776524689212,28.43,76298.78,0.0,-0.78647,0.0002,15.17586]
[1776524694489,28.44,76309.38,0.0,-0.78434,0.0002,15.26544]
[1776524696262,28.44,76313.76,0.0,-0.78347,0.0002,15.30205]
[1776524701297,28.44,76317.17,0.0,-0.78279,0.0002,15.33039]
[1776524706332,28.44,76308.64,0.0,-0.78447,0.0002,15.26022]
[1776524707345,28.44,76303.17,0.0,-0.78554,0.0002,15.21488]
[1776524709353,28.44,76295.83,0.0,-0.78698,0.0002,15.15408]
[1776524710361,28.44,76294.55,0.0,-0.78722,0.0002,15.14363]
[1776524715398,28.44,76292.23,0.0,-0.78765,0.0002,15.12537]
[1776524720431,28.45,76293.47,0.0,-0.78736,0.0002,15.13752]
[1776524725465,28.45,76288.79,0.0,-0.78824,0.0002,15.10031]
[1776524730500,28.46,76287.2,0.0,-0.7885,0.0002,15.0888]
[1776524737549,28.47,76285.0,0.0,-0.78891,0.00019,15.06817]
[1776524742586,28.47,76281.49,0.0,-0.78955,0.00019,15.04062]
[1776524744839,28.47,76273.71,0.0,-0.79104,0.00019,14.97636]
[1776524750639,28.48,76275.28,0.0,-0.79068,0.00019,14.99199]
[1776524756683,28.48,76276.07,0.0,-0.7905,0.00019,14.99983]
[1776524761718,28.49,76276.45,0.0,-0.7904,0.00019,15.00402]
[1776524766754,28.49,76275.93,0.0,-0.79048,0.00019,15.00067]
[1776524769775,28.49,76270.17,0.0,-0.79157,0.00019,14.95326]
[1776524771789,28.49,76276.16,0.0,-0.7904,0.00019,15.00384]
[1776524777833,28.5,76277.84,0.0,-0.79005,0.00019,15.01922]
[1776524782866,28.5,76278.04,0.0,-0.78998,0.00019,15.02199]
[1776524787902,28.5,76277.88,0.0,-0.78999,0.00019,15.02177]
[1776524792936,28.51,76278.01,0.0,-0.78998,0.00019,15.01888]
[1776524797971,28.51,76276.21,0.0,-0.7903,0.00019,15.00501]
[1776524804015,28.51,76275.96,0.0,-0.79032,0.00019,15.00444]
[1776524813078,28.52,76276.28,0.0,-0.7902,0.00019,15.00937]
[1776524819121,28.52,76278.54,0.0,-0.78973,0.00019,15.02964]
[1776524825161,28.53,76277.34,0.0,-0.78993,0.00019,15.02099]
[1776524830197,28.53,76277.83,0.0,-0.78981,0.00019,15.02617]
[1776524835471,28.53,76278.74,0.0,-0.78961,0.00019,15.03481]
[1776524841273,28.54,76278.29,0.0,-0.78966,0.00019,15.03227]
[1776524844301,28.54,76270.41,0.0,-0.79118,0.00019,14.96713]
[1776524845541,28.54,76269.86,0.0,-0.79127,0.00019,14.96282]
[1776524851344,28.55,76268.05,0.0,-0.79163,0.00019,14.94437]
[1776524856379,28.55,76266.34,0.0,-0.79192,0.00019,14.93165]
[1776524861414,28.55,76260.52,0.0,-0.79301,0.00019,14.88446]
[1776524865685,28.56,76259.65,0.0,-0.79313,0.00019,14.87899]
[1776524873497,28.57,76261.31,0.0,-0.79275,0.00019,14.89548]
[1776524878533,28.57,76262.25,0.0,-0.79253,0.00019,14.90517]
[1776524883575,28.58,76267.32,0.0,-0.7915,0.00019,14.94965]
[1776524885827,28.58,76261.65,0.0,-0.79259,0.00019,14.90265]
[1776524889620,28.58,76275.67,0.0,-0.78984,0.00019,15.02124]
[1776524890627,28.58,76277.82,0.0,-0.78942,0.00019,15.03947]
[1776524895897,28.59,76277.53,0.0,-0.78944,0.00019,15.03864]
[1776524902712,28.6,76275.88,0.0,-0.7897,0.00019,15.02714]
[1776524907753,28.6,76274.66,0.0,-0.7899,0.00019,15.01861]
[1776524912787,28.61,76273.89,0.0,-0.79006,0.00019,15.00878]
[1776524917823,28.61,76273.63,0.0,-0.79007,0.00019,15.00834]
[1776524922857,28.62,76269.12,0.0,-0.7909,0.00019,14.97258]
[1776524927895,28.62,76269.3,0.0,-0.79082,0.00019,14.97591]
[1776524933935,28.63,76265.83,0.0,-0.79143,0.00019,14.94926]
[1776524939977,28.63,76259.83,0.0,-0.79253,0.00019,14.90181]
[1776524945018,28.64,76255.61,0.0,-0.7933,0.00019,14.86812]
[1776524950050,28.64,76252.03,0.0,-0.79395,0.00019,14.83945]
[1776524956093,28.65,76248.63,0.0,-0.79457,0.00019,14.81256]
[1776524961128,28.65,76244.85,0.0,-0.79525,0.00019,14.78236]
[1776524966388,28.65,76242.84,0.0,-0.7956,0.00019,14.76703]
[1776524972204,28.66,76242.61,0.0,-0.79565,0.00019,14.76178]
[1776524979253,28.66,76241.9,0.0,-0.79574,0.00019,14.75777]
[1776524984288,28.67,76240.56,0.0,-0.79597,0.00019,14.74783]
[1776524985296,28.67,76232.42,0.0,-0.79751,0.00019,14.67986]
[1776524986301,28.67,76229.37,0.0,-0.79807,0.00019,14.65457]
[1776524991339,28.67,76225.43,0.0,-0.79878,0.00019,14.62313]
[1776524994358,28.68,76221.08,0.0,-0.79957,0.00019,14.58768]
[1776524999396,28.68,76222.88,0.0,-0.79919,0.00019,14.60469]
[1776525004428,28.69,76222.72,0.0,-0.79918,0.00019,14.60524]
[1776525010472,28.69,76220.66,0.0,-0.79951,0.00019,14.59021]
[1776525013492,28.7,76213.51,0.0,-0.80083,0.00019,14.53124]
[1776525014499,28.7,76210.02,0.0,-0.80147,0.00019,14.50232]
[1776525019548,28.7,76209.56,0.0,-0.8015,0.00019,14.50088]
[1776525022573,28.71,76203.24,0.0,-0.80264,0.00019,14.44911]
[1776525023577,28.71,76189.04,0.0,-0.80527,0.00018,14.3296]
[1776525024583,28.71,76185.05,0.0,-0.806,0.00018,14.29629]
[1776525026815,28.71,76175.08,0.0,-0.80781,0.00018,14.21284]
[1776525028611,28.71,76171.15,0.0,-0.8085,0.00018,14.18055]
[1776525030626,28.72,76163.77,0.0,-0.80982,0.00018,14.11903]
[1776525032639,28.72,76157.57,0.0,-0.81097,0.00018,14.0624]
[1776525037674,28.73,76157.25,0.0,-0.81097,0.00018,14.06276]
[1776525042708,28.74,76156.99,0.0,-0.81094,0.00018,14.0639]
[1776525047743,28.75,76156.47,0.0,-0.81096,0.00018,14.06279]
[1776525050775,28.75,76150.46,0.0,-0.812,0.00018,14.01381]
[1776525053785,28.77,76148.33,0.0,-0.81226,0.00018,14.00148]
[1776525059827,28.78,76146.19,0.0,-0.8125,0.00018,13.99017]
[1776525063857,28.79,76151.35,0.0,-0.81153,0.00018,14.03601]
[1776525068893,28.79,76153.34,0.0,-0.81111,0.00018,14.05539]
[1776525070905,28.8,76161.66,0.0,-0.80958,0.00018,14.12675]
[1776525071913,28.81,76168.31,0.0,-0.80829,0.00018,14.18687]
[1776525072921,28.81,76167.84,0.0,-0.80837,0.00018,14.18322]
[1776525077954,28.81,76167.79,0.0,-0.80833,0.00018,14.185]
[1776525082994,28.82,76165.5,0.0,-0.80869,0.00018,14.16825]
[1776525087239,28.83,76152.62,0.0,-0.81098,0.00018,14.0613]
[1776525089035,28.84,76151.91,0.0,-0.81101,0.00018,14.05995]
[1776525094071,28.86,76156.57,0.0,-0.81001,0.00018,14.10347]
[1776525099106,28.87,76156.49,0.0,-0.80997,0.00018,14.10547]
[1776525104141,28.88,76159.14,0.0,-0.80943,0.00018,14.13057]
[1776525109178,28.88,76161.59,0.0,-0.80893,0.00018,14.15377]
[1776525114218,28.89,76165.83,0.0,-0.8081,0.00018,14.19182]
[1776525119250,28.89,76163.94,0.0,-0.8084,0.00018,14.17811]
[1776525123282,28.9,76173.05,0.0,-0.8067,0.00018,14.25645]
[1776525124286,28.9,76173.05,0.0,-0.80669,0.00018,14.25717]
[1776525129320,28.91,76178.86,0.0,-0.80558,0.00018,14.30808]
[1776525134355,28.91,76176.18,0.0,-0.80599,0.00018,14.28881]
[1776525139390,28.92,76174.42,0.0,-0.80625,0.00018,14.27697]
[1776525144426,28.93,76173.13,0.0,-0.80642,0.00018,14.26918]
[1776525146439,28.93,76167.68,0.0,-0.80738,0.00018,14.22474]
[1776525151476,28.94,76168.23,0.0,-0.80727,0.00018,14.22714]
[1776525155506,28.95,76149.25,0.0,-0.81066,0.00018,14.06951]
[1776525156511,28.95,76147.67,0.0,-0.81094,0.00018,14.05656]
[1776525161545,28.95,76147.31,0.0,-0.81096,0.00018,14.05537]
[1776525166580,28.96,76149.65,0.0,-0.81048,0.00018,14.07798]
[1776525171615,28.97,76149.97,0.0,-0.81034,0.00018,14.08432]
[1776525176650,28.98,76149.9,0.0,-0.81028,0.00018,14.08686]
[1776525180682,28.98,76156.12,0.0,-0.80911,0.00018,14.14126]
[1776525182693,28.99,76161.89,0.0,-0.80805,0.00018,14.19062]
[1776525184706,28.99,76165.91,0.0,-0.8073,0.00018,14.22524]
[1776525189741,28.99,76164.6,0.0,-0.80749,0.00018,14.2164]
[1776525194777,29.0,76164.22,0.0,-0.80751,0.00018,14.21535]
[1776525199811,29.01,76163.79,0.0,-0.80754,0.00018,14.2138]
[1776525204847,29.01,76163.58,0.0,-0.80754,0.00018,14.21409]
[1776525210888,29.02,76162.64,0.0,-0.80765,0.00018,14.20866]
[1776525215924,29.02,76161.65,0.0,-0.80784,0.00018,14.19728]
[1776525221965,29.03,76160.7,0.0,-0.80795,0.00018,14.1918]
[1776525228232,29.04,76160.86,0.0,-0.80787,0.00018,14.19561]
[1776525234054,29.04,76162.91,0.0,-0.80745,0.00018,14.21515]
[1776525241099,29.05,76165.85,0.0,-0.80686,0.00018,14.24218]
[1776525246134,29.05,76161.87,0.0,-0.80754,0.00018,14.21067]
[1776525253182,29.06,76161.66,0.0,-0.80752,0.00018,14.2115]
[1776525258441,29.07,76164.62,0.0,-0.80694,0.00018,14.23834]
[1776525264260,29.07,76162.73,0.0,-0.80724,0.00018,14.22425]
[1776525268511,29.07,76177.0,0.0,-0.80462,0.00018,14.34479]
[1776525270302,29.08,76189.37,0.0,-0.80233,0.00018,14.44844]
[1776525271309,29.08,76190.88,0.0,-0.8021,0.00018,14.45627]
[1776525276344,29.08,76193.45,0.0,-0.80158,0.00018,14.47936]
[1776525278581,29.08,76204.05,0.0,-0.7996,0.00019,14.56835]
[1776525280377,29.08,76210.48,0.0,-0.7984,0.00019,14.6219]
[1776525282390,29.09,76212.41,0.0,-0.79803,0.00019,14.63832]
[1776525283403,29.09,76221.92,0.0,-0.79625,0.00019,14.71713]
[1776525284406,29.09,76221.92,0.0,-0.79624,0.00019,14.71729]
[1776525289440,29.09,76222.89,0.0,-0.79605,0.00019,14.72597]
[1776525294475,29.09,76227.39,0.0,-0.79519,0.00019,14.76373]
[1776525298722,29.09,76222.18,0.0,-0.79615,0.00019,14.72126]
[1776525303537,29.1,76220.29,0.0,-0.79648,0.00019,14.70661]
[1776525307566,29.1,76214.6,0.0,-0.79753,0.00019,14.66057]
[1776525312600,29.1,76212.72,0.0,-0.79784,0.00019,14.64641]
[1776525317637,29.11,76212.46,0.0,-0.79786,0.00019,14.64565]
[1776525322670,29.11,76216.38,0.0,-0.7971,0.00019,14.67933]
[1776525323677,29.11,76223.33,0.0,-0.79579,0.00019,14.73691]
[1776525324685,29.11,76225.82,0.0,-0.79532,0.00019,14.75758]
[1776525329720,29.11,76224.22,0.0,-0.79561,0.00019,14.74504]
[1776525334755,29.11,76225.17,0.0,-0.79546,0.00019,14.74851]
[1776525339794,29.12,76225.63,0.0,-0.79536,0.00019,14.75304]
[1776525346841,29.12,76225.41,0.0,-0.79538,0.00019,14.75227]
[1776525351876,29.12,76224.26,0.0,-0.79557,0.00019,14.74358]
[1776525356910,29.12,76223.55,0.0,-0.79569,0.00019,14.73856]
[1776525361946,29.13,76218.57,0.0,-0.7966,0.00019,14.69844]
[1776525363960,29.13,76231.36,0.0,-0.79419,0.00019,14.80416]
[1776525364967,29.13,76232.14,0.0,-0.79404,0.00019,14.81068]
[1776525372015,29.13,76232.67,0.0,-0.79393,0.00019,14.81558]
[1776525377053,29.13,76234.97,0.0,-0.79349,0.00019,14.83479]
[1776525382087,29.13,76236.88,0.0,-0.79313,0.00019,14.8506]
[1776525387121,29.13,76240.5,0.0,-0.79244,0.00019,14.88029]
[1776525393164,29.13,76243.9,0.0,-0.79185,0.00019,14.90299]
[1776525398203,29.13,76248.25,0.0,-0.79103,0.00019,14.93855]
[1776525403234,29.13,76245.3,0.0,-0.79158,0.00019,14.9145]
[1776525408270,29.13,76243.98,0.0,-0.79183,0.00019,14.90384]
[1776525413305,29.13,76244.87,0.0,-0.79166,0.00019,14.91125]
[1776525418339,29.13,76245.72,0.0,-0.7915,0.00019,14.91814]
[1776525423376,29.13,76244.17,0.0,-0.79179,0.00019,14.90535]
[1776525428412,29.13,76243.5,0.0,-0.79192,0.00019,14.89976]
[1776525435460,29.13,76243.14,0.0,-0.792,0.00019,14.89665]
[1776525440496,29.13,76241.36,0.0,-0.79233,0.00019,14.882]
[1776525442516,29.13,76228.3,0.0,-0.79479,0.00019,14.77473]
[1776525443517,29.13,76212.54,0.0,-0.79774,0.00019,14.64492]
[1776525444525,29.13,76210.41,0.0,-0.79813,0.00019,14.62758]
[1776525449780,29.13,76205.09,0.0,-0.7991,0.00019,14.5845]
[1776525455607,29.14,76201.58,0.0,-0.79977,0.00019,14.55164]
[1776525460640,29.14,76199.43,0.0,-0.80013,0.00018,14.53519]
[1776525465678,29.14,76198.67,0.0,-0.80024,0.00018,14.53029]
[1776525470713,29.15,76198.25,0.0,-0.80029,0.00018,14.52821]
[1776525475747,29.15,76194.44,0.0,-0.80096,0.00018,14.49812]
[1776525478770,29.16,76182.68,0.0,-0.8031,0.00018,14.40159]
[1776525479775,29.16,76182.0,0.0,-0.80321,0.00018,14.39638]
[1776525484812,29.16,76182.35,0.0,-0.8031,0.00018,14.40147]
[1776525489846,29.17,76180.37,0.0,-0.80341,0.00018,14.38723]
[1776525493876,29.17,76175.02,0.0,-0.80435,0.00018,14.34461]
[1776525498911,29.18,76178.6,0.0,-0.80364,0.00018,14.37666]
[1776525504951,29.18,76176.55,0.0,-0.80399,0.00018,14.36084]
[1776525509985,29.19,76177.26,0.0,-0.80384,0.00018,14.36783]
[1776525511999,29.19,76169.71,0.0,-0.80525,0.00018,14.30043]
[1776525514014,29.19,76159.19,0.0,-0.80715,0.00018,14.21351]
[1776525515033,29.19,76152.84,0.0,-0.80828,0.00018,14.16099]
[1776525516028,29.19,76152.52,0.0,-0.80833,0.00018,14.15876]
[1776525521063,29.19,76151.76,0.0,-0.80845,0.00018,14.15346]
[1776525524083,29.19,76154.04,0.0,-0.80803,0.00018,14.17279]
[1776525529119,29.19,76153.64,0.0,-0.8081,0.00018,14.1696]
[1776525534152,29.19,76153.42,0.0,-0.80813,0.00018,14.16784]
[1776525539190,29.2,76152.12,0.0,-0.80837,0.00018,14.15713]
[1776525544225,29.2,76160.08,0.0,-0.80692,0.00018,14.22379]
[1776525549259,29.2,76162.16,0.0,-0.80651,0.00018,14.24256]
[1776525551272,29.2,76165.86,0.0,-0.80583,0.00018,14.27383]
[1776525552280,29.2,76171.82,0.0,-0.80474,0.00018,14.32358]
[1776525553286,29.2,76172.26,0.0,-0.80466,0.00018,14.32741]
[1776525558321,29.21,76170.14,0.0,-0.80502,0.00018,14.31076]
[1776525563357,29.21,76169.11,0.0,-0.80518,0.00018,14.30331]
[1776525568391,29.21,76163.98,0.0,-0.80609,0.00018,14.26199]
[1776525573426,29.22,76156.43,0.0,-0.80747,0.00018,14.19551]
[1776525578463,29.22,76154.01,0.0,-0.80787,0.00018,14.17714]
[1776525583498,29.22,76154.41,0.0,-0.80775,0.00018,14.18225]
[1776525588532,29.23,76153.45,0.0,-0.80789,0.00018,14.17601]
[1776525593570,29.23,76157.63,0.0,-0.8071,0.00018,14.21247]
[1776525598613,29.24,76156.98,0.0,-0.80718,0.00018,14.20845]
[1776525603648,29.24,76154.49,0.0,-0.8076,0.00018,14.18919]
[1776525608683,29.25,76163.06,0.0,-0.80602,0.00018,14.26178]
[1776525610917,29.25,76164.23,0.0,-0.8058,0.00018,14.27186]
[1776525616740,29.25,76160.72,0.0,-0.80641,0.00018,14.24378]
[1776525621778,29.25,76158.3,0.0,-0.80683,0.00018,14.22463]
[1776525626819,29.25,76155.49,0.0,-0.80732,0.00018,14.20216]
[1776525631848,29.26,76154.52,0.0,-0.80752,0.00018,14.18984]
[1776525636883,29.26,76154.79,0.0,-0.80745,0.00018,14.19295]
[1776525641917,29.26,76154.15,0.0,-0.80755,0.00018,14.1884]
[1776525646952,29.26,76151.52,0.0,-0.808,0.00018,14.16752]
[1776525651987,29.27,76148.24,0.0,-0.80857,0.00018,14.14156]
[1776525657028,29.27,76141.23,0.0,-0.80981,0.00018,14.08396]
[1776525662068,29.27,76142.68,0.0,-0.80954,0.00018,14.09638]
[1776525668105,29.27,76143.19,0.0,-0.80945,0.00018,14.10065]
[1776525673143,29.27,76145.07,0.0,-0.80911,0.00018,14.1164]
[1776525678179,29.27,76145.16,0.0,-0.80908,0.00018,14.11759]
[1776525681410,29.27,76152.72,0.0,-0.80772,0.00018,14.18082]
[1776525684220,29.27,76152.72,0.0,-0.80771,0.00018,14.18103]
[1776525690262,29.27,76152.71,0.0,-0.8077,0.00018,14.18135]
[1776525695297,29.27,76152.67,0.0,-0.80775,0.00018,14.17625]
[1776525700332,29.28,76148.53,0.0,-0.80848,0.00018,14.14237]
[1776525705367,29.28,76149.7,0.0,-0.80826,0.00018,14.15266]
[1776525711621,29.28,76148.5,0.0,-0.80846,0.00018,14.14358]
[1776525717451,29.28,76151.57,0.0,-0.80789,0.00018,14.16979]
[1776525721691,29.28,76156.96,0.0,-0.8069,0.00018,14.21548]
[1776525727521,29.29,76156.15,0.0,-0.80701,0.00018,14.21042]
[1776525729535,29.29,76167.14,0.0,-0.80501,0.00018,14.302]
[1776525730544,29.29,76167.86,0.0,-0.80487,0.00018,14.30812]
[1776525736584,29.29,76165.09,0.0,-0.80535,0.00018,14.28622]
[1776525741832,29.3,76164.2,0.0,-0.80549,0.00018,14.27981]
[1776525750683,29.3,76160.93,0.0,-0.80605,0.00018,14.25448]
[1776525756725,29.3,76159.77,0.0,-0.80628,0.00018,14.24091]
[1776525761971,29.31,76157.37,0.0,-0.80669,0.00018,14.22202]
[1776525769815,29.31,76156.19,0.0,-0.80687,0.00018,14.21386]
[1776525773846,29.31,76168.95,0.0,-0.80454,0.00018,14.3203]
[1776525774858,29.31,76182.54,0.0,-0.80206,0.00018,14.4326]
[1776525775860,29.31,76194.24,0.0,-0.79991,0.00018,14.5293]
[1776525776867,29.32,76195.22,0.0,-0.79972,0.00018,14.53756]
[1776525782116,29.32,76192.92,0.0,-0.80012,0.00018,14.5196]
[1776525784927,29.32,76200.36,0.0,-0.79874,0.00018,14.5814]
[1776525785934,29.32,76211.6,0.0,-0.79665,0.00019,14.67376]
[1776525786941,29.32,76213.94,0.0,-0.79621,0.00019,14.69298]
[1776525788957,29.32,76219.59,0.0,-0.79516,0.00019,14.73925]
[1776525793992,29.32,76219.4,0.0,-0.79519,0.00019,14.73793]
[1776525800034,29.32,76217.13,0.0,-0.79561,0.00019,14.71955]
[1776525805070,29.32,76219.3,0.0,-0.7952,0.00019,14.73731]
[1776525810105,29.32,76218.98,0.0,-0.79526,0.00019,14.73484]
[1776525815171,29.32,76218.03,0.0,-0.79548,0.00019,14.72214]
[1776525820178,29.32,76216.87,0.0,-0.79569,0.00019,14.71292]
[1776525828234,29.33,76216.52,0.0,-0.79574,0.00019,14.71076]
[1776525833268,29.33,76219.58,0.0,-0.79516,0.00019,14.73629]
[1776525838303,29.33,76221.68,0.0,-0.79476,0.00019,14.75377]
[1776525844346,29.33,76221.91,0.0,-0.79471,0.00019,14.75602]
[1776525849380,29.33,76222.98,0.0,-0.7945,0.00019,14.76507]
[1776525852622,29.33,76229.24,0.0,-0.79332,0.00019,14.81634]
[1776525855422,29.33,76221.51,0.0,-0.79477,0.00019,14.75327]
[1776525860457,29.33,76223.07,0.0,-0.79447,0.00019,14.76637]
[1776525865496,29.33,76230.3,0.0,-0.79311,0.00019,14.82563]
[1776525867506,29.33,76236.37,0.0,-0.79197,0.00019,14.87504]
[1776525872762,29.33,76234.37,0.0,-0.7924,0.00019,14.85326]
[1776525875563,29.33,76255.92,0.0,-0.78833,0.00019,15.02842]
[1776525876570,29.33,76259.47,0.0,-0.78765,0.00019,15.05724]
[1776525881604,29.33,76258.16,0.0,-0.78791,0.00019,15.04634]
[1776525886641,29.33,76260.99,0.0,-0.78736,0.00019,15.06956]
[1776525891675,29.33,76262.53,0.0,-0.78705,0.00019,15.08248]
[1776525896710,29.33,76261.21,0.0,-0.78729,0.00019,15.07237]
[1776525901748,29.34,76257.25,0.0,-0.78803,0.00019,15.04093]
[1776525902977,29.34,76276.19,0.0,-0.78441,0.00019,15.19397]
[1776525904770,29.34,76276.19,0.0,-0.78441,0.00019,15.19384]
[1776525907789,29.33,76283.91,0.0,-0.78293,0.00019,15.25562]
[1776525913047,29.33,76279.6,0.0,-0.78378,0.00019,15.22019]
[1776525917863,29.33,76284.04,0.0,-0.78294,0.00019,15.25537]
[1776525921887,29.33,76277.56,0.0,-0.7842,0.00019,15.20282]
[1776525926922,29.33,76278.98,0.0,-0.78393,0.00019,15.21396]
[1776525931957,29.33,76277.14,0.0,-0.78434,0.00019,15.19379]
[1776525936993,29.33,76271.06,0.0,-0.78551,0.00019,15.14463]
[1776525939010,29.33,76265.85,0.0,-0.78651,0.00019,15.10249]
[1776525943258,29.33,76250.75,0.0,-0.78938,0.00019,14.98034]
[1776525945052,29.33,76251.88,0.0,-0.78916,0.00019,14.98974]
[1776525950090,29.33,76248.27,0.0,-0.78983,0.00019,14.96105]
[1776525955124,29.33,76250.21,0.0,-0.78946,0.00019,14.97715]
[1776525957139,29.33,76229.22,0.0,-0.79341,0.00019,14.80654]
[1776525958146,29.33,76223.45,0.0,-0.79448,0.00019,14.7598]
[1776525962173,29.34,76221.26,0.0,-0.79486,0.00019,14.74326]
[1776525967209,29.34,76217.54,0.0,-0.79551,0.00019,14.71462]
[1776525972244,29.35,76216.5,0.0,-0.79567,0.00019,14.70794]
[1776525977280,29.35,76216.33,0.0,-0.79566,0.00019,14.70829]
[1776525982314,29.36,76216.65,0.0,-0.79556,0.00019,14.71264]
[1776525987349,29.36,76217.95,0.0,-0.79527,0.00019,14.72498]
[1776525992386,29.36,76222.3,0.0,-0.7945,0.00019,14.75604]
[1776525997425,29.36,76223.0,0.0,-0.79436,0.00019,14.76214]
[1776525999434,29.36,76217.14,0.0,-0.79545,0.00019,14.71436]
[1776526004470,29.37,76212.06,0.0,-0.79638,0.00019,14.67347]
[1776526009507,29.37,76213.02,0.0,-0.79619,0.00019,14.68193]
[1776526013533,29.37,76218.26,0.0,-0.7952,0.00019,14.72512]
[1776526018568,29.37,76220.87,0.0,-0.79471,0.00019,14.7467]
[1776526023819,29.37,76224.73,0.0,-0.79398,0.00019,14.77834]
[1776526033889,29.37,76224.71,0.0,-0.79398,0.00019,14.77862]
[1776526039716,29.37,76234.4,0.0,-0.79215,0.00019,14.85788]
[1776526040722,29.37,76235.87,0.0,-0.79187,0.00019,14.86983]
[1776526045757,29.37,76234.27,0.0,-0.79218,0.00019,14.85669]
[1776526048780,29.37,76229.14,0.0,-0.79314,0.00019,14.81486]
[1776526050801,29.37,76226.83,0.0,-0.79357,0.00019,14.79611]
[1776526055828,29.37,76229.85,0.0,-0.79305,0.00019,14.81581]
[1776526060863,29.37,76227.34,0.0,-0.79352,0.00019,14.79548]
[1776526065897,29.37,76224.03,0.0,-0.79414,0.00019,14.76857]
[1776526070932,29.37,76222.46,0.0,-0.79443,0.00019,14.75582]
[1776526077985,29.37,76221.39,0.0,-0.79463,0.00019,14.74715]
[1776526083016,29.37,76222.76,0.0,-0.79437,0.00019,14.75832]
[1776526084239,29.37,76216.72,0.0,-0.7955,0.00019,14.70902]
[1776526086040,29.37,76209.07,0.0,-0.79692,0.00019,14.64654]
[1776526087047,29.37,76212.05,0.0,-0.79636,0.00019,14.67105]
[1776526092082,29.38,76210.23,0.0,-0.79669,0.00019,14.65685]
[1776526097116,29.38,76212.29,0.0,-0.79628,0.00019,14.67454]
[1776526102151,29.38,76216.36,0.0,-0.79551,0.00019,14.70863]
[1776526107191,29.38,76221.87,0.0,-0.79446,0.00019,14.7543]
[1776526110211,29.38,76228.29,0.0,-0.79325,0.00019,14.80693]
[1776526115253,29.39,76232.08,0.0,-0.79258,0.00019,14.83302]
[1776526120284,29.39,76232.83,0.0,-0.79244,0.00019,14.83935]
[1776526125316,29.39,76231.6,0.0,-0.79266,0.00019,14.82959]
[1776526130351,29.39,76226.91,0.0,-0.79353,0.00019,14.79179]
[1776526135386,29.39,76228.12,0.0,-0.79329,0.00019,14.80219]
[1776526141429,29.39,76226.64,0.0,-0.79355,0.00019,14.79084]
[1776526146462,29.39,76227.72,0.0,-0.79334,0.00019,14.80026]
[1776526151498,29.4,76227.14,0.0,-0.79343,0.00019,14.79617]
[1776526156533,29.4,76227.5,0.0,-0.79335,0.00019,14.79975]
[1776526161567,29.4,76227.63,0.0,-0.79331,0.00019,14.80159]
[1776526166602,29.4,76227.76,0.0,-0.79327,0.00019,14.80331]
[1776526171637,29.4,76227.8,0.0,-0.79329,0.00019,14.79919]
[1776526176672,29.41,76228.57,0.0,-0.79313,0.00019,14.80615]
[1776526181707,29.41,76227.2,0.0,-0.79337,0.00019,14.79567]
[1776526186742,29.41,76226.45,0.0,-0.79349,0.00019,14.79036]
[1776526195011,29.41,76227.72,0.0,-0.79323,0.00019,14.80194]
[1776526200841,29.42,76226.51,0.0,-0.79343,0.00019,14.79304]
[1776526205876,29.42,76227.75,0.0,-0.79318,0.00019,14.80391]
[1776526208896,29.42,76233.26,0.0,-0.79214,0.00019,14.84902]
[1776526213932,29.42,76232.74,0.0,-0.79223,0.00019,14.84518]
[1776526218970,29.42,76231.9,0.0,-0.79237,0.00019,14.83879]
[1776526225221,29.42,76231.6,0.0,-0.79242,0.00019,14.8369]
[1776526231050,29.42,76231.22,0.0,-0.79252,0.00019,14.82927]
[1776526235291,29.43,76221.78,0.0,-0.79428,0.00019,14.75301]
[1776526241120,29.43,76219.09,0.0,-0.79476,0.00019,14.73216]
[1776526246160,29.43,76217.72,0.0,-0.79499,0.00019,14.72201]
[1776526251194,29.44,76218.32,0.0,-0.79485,0.00019,14.72798]
[1776526259251,29.44,76218.59,0.0,-0.79476,0.00019,14.73193]
[1776526265504,29.44,76219.78,0.0,-0.79451,0.00019,14.74292]
[1776526270326,29.45,76214.4,0.0,-0.79548,0.00019,14.70024]
[1776526272342,29.45,76220.33,0.0,-0.79437,0.00019,14.74902]
[1776526273347,29.45,76219.9,0.0,-0.79444,0.00019,14.74569]
[1776526278395,29.45,76216.57,0.0,-0.79504,0.00019,14.71943]
[1776526280395,29.45,76223.5,0.0,-0.79374,0.00019,14.77612]
[1776526281404,29.45,76222.83,0.0,-0.79387,0.00019,14.77075]
[1776526286440,29.45,76222.92,0.0,-0.79384,0.00019,14.7718]
[1776526292483,29.45,76221.6,0.0,-0.79413,0.00019,14.75622]
[1776526297518,29.46,76213.64,0.0,-0.79561,0.00019,14.6917]
[1776526299532,29.46,76211.67,0.0,-0.79597,0.00019,14.67588]
[1776526305784,29.46,76213.01,0.0,-0.7957,0.00019,14.6876]
[1776526312622,29.46,76217.45,0.0,-0.79486,0.00019,14.72438]
[1776526317657,29.46,76219.4,0.0,-0.79449,0.00019,14.74071]
[1776526322693,29.46,76220.7,0.0,-0.79423,0.00019,14.75175]
[1776526324709,29.46,76226.46,0.0,-0.79315,0.00019,14.79871]
[1776526329743,29.46,76227.71,0.0,-0.79291,0.00019,14.80913]
[1776526334778,29.46,76229.98,0.0,-0.79248,0.00019,14.82778]
[1776526336794,29.46,76234.66,0.0,-0.7916,0.00019,14.86574]
[1776526341828,29.46,76235.1,0.0,-0.79152,0.00019,14.86918]
[1776526347869,29.46,76233.93,0.0,-0.79175,0.00019,14.85955]
[1776526352904,29.46,76229.57,0.0,-0.79262,0.00019,14.81899]
[1776526353911,29.46,76222.35,0.0,-0.79397,0.00019,14.76038]
[1776526355926,29.46,76219.95,0.0,-0.79441,0.00019,14.74106]
[1776526360961,29.47,76223.66,0.0,-0.79371,0.00019,14.77162]
[1776526366205,29.47,76223.99,0.0,-0.79364,0.00019,14.77465]
[1776526372037,29.47,76226.43,0.0,-0.79317,0.00019,14.79487]
[1776526376276,29.47,76241.0,0.0,-0.79043,0.00019,14.91316]
[1776526378080,29.47,76244.53,0.0,-0.78976,0.00019,14.94171]
[1776526381102,29.47,76249.51,0.0,-0.78882,0.00019,14.98179]
[1776526386351,29.47,76245.61,0.0,-0.78957,0.00019,14.94986]
[1776526392184,29.46,76246.54,0.0,-0.78942,0.00019,14.95637]
[1776526396423,29.46,76241.42,0.0,-0.79041,0.00019,14.91419]
[1776526402254,29.46,76239.72,0.0,-0.79076,0.00019,14.89925]
[1776526407288,29.45,76238.03,0.0,-0.7911,0.00019,14.88449]
[1776526412326,29.45,76233.44,0.0,-0.79204,0.00019,14.84106]
[1776526417363,29.45,76232.85,0.0,-0.79217,0.00019,14.8353]
[1776526423406,29.45,76232.03,0.0,-0.79235,0.00019,14.82744]
[1776526429448,29.44,76227.79,0.0,-0.79318,0.00019,14.79182]
[1776526435490,29.44,76227.79,0.0,-0.7932,0.00019,14.79074]
[1776526441532,29.44,76227.69,0.0,-0.79325,0.00019,14.7888]
[1776526446776,29.43,76227.86,0.0,-0.79324,0.00019,14.78921]
[1776526452616,29.43,76229.97,0.0,-0.79287,0.00019,14.80516]
[1776526457650,29.43,76227.65,0.0,-0.79333,0.00019,14.78518]
[1776526462685,29.42,76226.79,0.0,-0.79352,0.00019,14.77723]
[1776526464700,29.42,76220.65,0.0,-0.79467,0.00019,14.72687]
[1776526465706,29.42,76216.74,0.0,-0.79541,0.00019,14.69487]
[1776526470742,29.42,76217.02,0.0,-0.79536,0.00019,14.69673]
[1776526476986,29.42,76218.13,0.0,-0.79522,0.00019,14.69995]
[1776526482827,29.42,76216.81,0.0,-0.79549,0.00019,14.68842]
[1776526487864,29.41,76217.58,0.0,-0.79536,0.00019,14.69393]
[1776526489878,29.41,76223.52,0.0,-0.79426,0.00019,14.74205]
[1776526490885,29.41,76232.75,0.0,-0.79253,0.00019,14.81698]
[1776526491901,29.41,76232.19,0.0,-0.79264,0.00019,14.81219]
[1776526496927,29.41,76232.65,0.0,-0.79259,0.00019,14.81475]
[1776526501963,29.41,76233.3,0.0,-0.79249,0.00019,14.81888]
[1776526506997,29.4,76234.79,0.0,-0.79223,0.00019,14.83006]
[1776526512032,29.4,76234.45,0.0,-0.79232,0.00019,14.82621]
[1776526517067,29.4,76233.44,0.0,-0.79254,0.00019,14.81694]
[1776526522103,29.39,76232.73,0.0,-0.79269,0.00019,14.81019]
[1776526524118,29.39,76225.84,0.0,-0.794,0.00019,14.7537]
[1776526525124,29.39,76223.72,0.0,-0.7944,0.00019,14.73628]
[1776526530159,29.39,76222.39,0.0,-0.79466,0.00019,14.72463]
[1776526535194,29.39,76224.36,0.0,-0.79436,0.00019,14.73479]
[1776526540228,29.39,76223.23,0.0,-0.79459,0.00019,14.72489]
[1776526545263,29.38,76224.01,0.0,-0.79446,0.00019,14.73062]
[1776526552313,29.38,76224.73,0.0,-0.79434,0.00019,14.73563]
[1776526557555,29.38,76224.92,0.0,-0.79434,0.00019,14.73606]
[1776526563390,29.37,76223.47,0.0,-0.79465,0.00019,14.72231]
[1776526569434,29.37,76222.73,0.0,-0.79482,0.00019,14.71507]
[1776526571450,29.37,76229.06,0.0,-0.79364,0.00019,14.76619]
[1776526577696,29.37,76228.68,0.0,-0.79373,0.00019,14.76243]
[1776526583532,29.36,76223.13,0.0,-0.79479,0.00019,14.71646]
[1776526586552,29.36,76219.46,0.0,-0.79548,0.00019,14.68636]
[1776526591587,29.36,76221.56,0.0,-0.79514,0.00019,14.69819]
[1776526597842,29.36,76225.15,0.0,-0.79447,0.00019,14.7272]
[1776526607912,29.36,76226.78,0.0,-0.79419,0.00019,14.73965]
[1776526613742,29.36,76227.67,0.0,-0.79403,0.00019,14.74637]
[1776526619786,29.36,76228.25,0.0,-0.79394,0.00019,14.75059]
[1776526624820,29.35,76228.68,0.0,-0.79387,0.00019,14.75367]
[1776526629857,29.35,76228.69,0.0,-0.79387,0.00019,14.75342]
[1776526634892,29.35,76229.16,0.0,-0.79379,0.00019,14.75704]
[1776526640933,29.35,76229.11,0.0,-0.7938,0.00019,14.75649]
[1776526644960,29.35,76220.53,0.0,-0.79541,0.00019,14.68644]
[1776526645967,29.35,76211.85,0.0,-0.79702,0.00019,14.61551]
[1776526646977,29.35,76208.45,0.0,-0.79765,0.00019,14.58783]
[1776526648193,29.35,76192.99,0.0,-0.80051,0.00018,14.46106]
[1776526655033,29.36,76190.7,0.0,-0.80096,0.00018,14.43803]
[1776526660066,29.36,76194.2,0.0,-0.8003,0.00018,14.46711]
[1776526668336,29.36,76193.26,0.0,-0.80047,0.00018,14.45971]
[1776526674165,29.36,76194.15,0.0,-0.8003,0.00018,14.46722]
[1776526679200,29.36,76194.47,0.0,-0.80024,0.00018,14.46997]
[1776526685242,29.36,76195.95,0.0,-0.79995,0.00018,14.4827]
[1776526690277,29.36,76193.0,0.0,-0.80048,0.00018,14.45907]
[1776526695312,29.36,76192.82,0.0,-0.8005,0.00018,14.45827]
[1776526700346,29.37,76194.27,0.0,-0.80022,0.00018,14.47081]
[1776526708618,29.37,76194.27,0.0,-0.8002,0.00018,14.47176]
[1776526714444,29.37,76188.5,0.0,-0.80129,0.00018,14.41986]
[1776526719479,29.37,76193.07,0.0,-0.80044,0.00018,14.45811]
[1776526721495,29.37,76196.46,0.0,-0.79981,0.00018,14.48615]
[1776526724514,29.37,76202.53,0.0,-0.79868,0.00019,14.53614]
[1776526730558,29.37,76200.88,0.0,-0.79898,0.00018,14.52309]
[1776526735592,29.38,76200.32,0.0,-0.79906,0.00018,14.51956]
[1776526738828,29.38,76208.23,0.0,-0.79758,0.00019,14.58498]
[1776526743649,29.38,76202.11,0.0,-0.79872,0.00018,14.53463]
[1776526748902,29.38,76200.77,0.0,-0.79896,0.00018,14.52368]
[1776526755749,29.38,76198.02,0.0,-0.79947,0.00018,14.5013]
[1776526761791,29.38,76195.02,0.0,-0.80001,0.00018,14.47691]
[1776526769038,29.38,76193.35,0.0,-0.80032,0.00018,14.46343]
[1776526779108,29.38,76192.09,0.0,-0.8006,0.00018,14.44809]
[1776526785958,29.38,76191.12,0.0,-0.80077,0.00018,14.44015]
[1776526790993,29.38,76189.56,0.0,-0.80106,0.00018,14.42735]
[1776526799248,29.38,76188.26,0.0,-0.8013,0.00018,14.4167]
[1776526805092,29.38,76185.56,0.0,-0.80179,0.00018,14.39454]
[1776526819388,29.38,76190.12,0.0,-0.80095,0.00018,14.43214]
[1776526825232,29.38,76190.12,0.0,-0.80095,0.00018,14.43217]
[1776526830268,29.38,76185.3,0.0,-0.80183,0.00018,14.39269]
[1776526832282,29.38,76181.69,0.0,-0.80254,0.00018,14.35783]
[1776526837317,29.38,76183.75,0.0,-0.80216,0.00018,14.37497]
[1776526844364,29.38,76183.75,0.0,-0.80216,0.00018,14.37521]
[1776526849401,29.38,76186.11,0.0,-0.80172,0.00018,14.39476]
[1776526854435,29.38,76182.29,0.0,-0.80242,0.00018,14.36351]
[1776526859475,29.39,76180.0,0.0,-0.80282,0.00018,14.34517]
[1776526865512,29.39,76178.15,0.0,-0.80314,0.00018,14.33078]
[1776526870547,29.39,76176.29,0.0,-0.80347,0.00018,14.31615]
[1776526875583,29.39,76171.12,0.0,-0.80439,0.00018,14.27433]
[1776526881624,29.4,76172.62,0.0,-0.80409,0.00018,14.2877]
[1776526886661,29.4,76171.49,0.0,-0.80429,0.00018,14.27902]
[1776526891695,29.4,76172.58,0.0,-0.80412,0.00018,14.28342]
[1776526896730,29.4,76172.66,0.0,-0.8041,0.00018,14.28457]
[1776526899959,29.4,76164.13,0.0,-0.80564,0.00018,14.21455]
[1776526903778,29.4,76159.16,0.0,-0.80652,0.00018,14.17424]
[1776526908814,29.41,76162.03,0.0,-0.80599,0.00018,14.19878]
[1776526913849,29.41,76160.67,0.0,-0.80622,0.00018,14.18819]
[1776526920102,29.41,76160.08,0.0,-0.80631,0.00018,14.18404]
[1776526925933,29.41,76160.9,0.0,-0.80615,0.00018,14.19143]
[1776526930971,29.41,76160.44,0.0,-0.80622,0.00018,14.18805]
[1776526932984,29.41,76172.48,0.0,-0.80403,0.00018,14.28758]
[1776526934001,29.41,76172.68,0.0,-0.80399,0.00018,14.28925]
[1776526939125,29.41,76176.17,0.0,-0.80335,0.00018,14.31814]
[1776526944161,29.41,76180.0,0.0,-0.80265,0.00018,14.34962]
[1776526950321,29.41,76178.14,0.0,-0.80299,0.00018,14.33433]
[1776526956245,29.41,76177.86,0.0,-0.80309,0.00018,14.32701]
[1776526962287,29.41,76174.76,0.0,-0.80365,0.00018,14.30186]
[1776526968329,29.42,76175.0,0.0,-0.80359,0.00018,14.30437]
[1776526974370,29.42,76176.73,0.0,-0.80327,0.00018,14.31914]
[1776526979405,29.42,76176.2,0.0,-0.80335,0.00018,14.31527]
[1776526984441,29.42,76173.83,0.0,-0.80378,0.00018,14.29601]
[1776526989476,29.42,76173.86,0.0,-0.80377,0.00018,14.29626]
[1776526992498,29.42,76163.0,0.0,-0.80574,0.00018,14.20683]
[1776526993516,29.42,76160.11,0.0,-0.80626,0.00018,14.1831]
[1776526995518,29.42,76154.26,0.0,-0.80731,0.00018,14.13506]
[1776527000552,29.42,76153.24,0.0,-0.80748,0.00018,14.12755]
[1776527005587,29.43,76158.48,0.0,-0.80651,0.00018,14.17164]
[1776527010622,29.43,76157.55,0.0,-0.80667,0.00018,14.16451]
[1776527017672,29.43,76152.81,0.0,-0.80756,0.00018,14.12095]
[1776527022706,29.43,76151.1,0.0,-0.80785,0.00018,14.1074]
[1776527027741,29.43,76152.28,0.0,-0.80763,0.00018,14.11763]
[1776527033784,29.43,76151.48,0.0,-0.80776,0.00018,14.11152]
[1776527038824,29.43,76150.62,0.0,-0.80791,0.00018,14.10478]
[1776527043854,29.43,76150.93,0.0,-0.80784,0.00018,14.10771]
[1776527051026,29.44,76150.77,0.0,-0.80786,0.00018,14.10684]
[1776527056945,29.44,76150.74,0.0,-0.80786,0.00018,14.10694]
[1776527061982,29.44,76149.79,0.0,-0.80802,0.00018,14.09936]
[1776527065001,29.44,76142.5,0.0,-0.80933,0.00018,14.03932]
[1776527066009,29.44,76141.79,0.0,-0.80945,0.00018,14.0336]
[1776527071166,29.44,76142.96,0.0,-0.80927,0.00018,14.03895]
[1776527078092,29.44,76144.22,0.0,-0.80902,0.00018,14.05062]
[1776527083128,29.45,76143.1,0.0,-0.8092,0.00018,14.04235]
[1776527088166,29.45,76144.46,0.0,-0.80893,0.00018,14.05458]
[1776527093198,29.45,76142.62,0.0,-0.80924,0.00018,14.04052]
[1776527101376,29.45,76144.25,0.0,-0.80893,0.00018,14.0547]
[1776527104276,29.45,76149.75,0.0,-0.80794,0.00018,14.10019]
[1776527109312,29.45,76150.36,0.0,-0.80783,0.00018,14.10518]
[1776527114348,29.46,76155.36,0.0,-0.80693,0.00018,14.14675]
[1776527121516,29.46,76154.57,0.0,-0.80704,0.00018,14.14125]
[1776527128457,29.46,76155.36,0.0,-0.80688,0.00018,14.14875]
[1776527133492,29.46,76155.12,0.0,-0.80696,0.00018,14.14227]
[1776527139533,29.47,76153.53,0.0,-0.80723,0.00018,14.13003]
[1776527145575,29.47,76153.3,0.0,-0.80725,0.00018,14.12902]
[1776527150610,29.47,76153.12,0.0,-0.80726,0.00018,14.12827]
[1776527156652,29.47,76153.24,0.0,-0.80722,0.00018,14.13006]
[1776527161797,29.47,76153.27,0.0,-0.80723,0.00018,14.13001]
[1776527167730,29.47,76152.3,0.0,-0.80741,0.00018,14.1217]
[1776527175784,29.47,76152.85,0.0,-0.80729,0.00018,14.1271]
[1776527180821,29.47,76152.3,0.0,-0.80737,0.00018,14.12334]
[1776527189883,29.48,76152.56,0.0,-0.80729,0.00018,14.12687]
[1776527195925,29.48,76152.85,0.0,-0.80727,0.00018,14.12495]
[1776527202077,29.48,76152.88,0.0,-0.80725,0.00018,14.12605]
[1776527212147,29.49,76152.66,0.0,-0.80725,0.00018,14.12564]
[1776527218078,29.49,76151.31,0.0,-0.8075,0.00018,14.11455]
[1776527227143,29.49,76151.14,0.0,-0.8075,0.00018,14.11424]
[1776527230163,29.49,76157.11,0.0,-0.80641,0.00018,14.16408]
[1776527232287,29.49,76159.62,0.0,-0.80595,0.00018,14.18502]
[1776527238220,29.49,76160.1,0.0,-0.80585,0.00018,14.18974]
[1776527243255,29.5,76160.7,0.0,-0.80573,0.00018,14.19528]
[1776527252427,29.5,76161.33,0.0,-0.80564,0.00018,14.19629]
[1776527259367,29.5,76160.55,0.0,-0.80577,0.00018,14.19061]
[1776527264402,29.5,76159.54,0.0,-0.80594,0.00018,14.18279]
[1776527269437,29.5,76161.9,0.0,-0.8055,0.00018,14.20259]
[1776527271456,29.5,76169.27,0.0,-0.80416,0.00018,14.26337]
[1776527274472,29.5,76161.93,0.0,-0.80549,0.00018,14.20317]
[1776527275479,29.5,76157.34,0.0,-0.80632,0.00018,14.16552]
[1776527280515,29.51,76155.47,0.0,-0.80664,0.00018,14.15091]
[1776527285550,29.51,76154.42,0.0,-0.80681,0.00018,14.143]
[1776527291593,29.51,76154.62,0.0,-0.80675,0.00018,14.14547]
[1776527301662,29.51,76154.09,0.0,-0.80682,0.00018,14.14232]
[1776527302778,29.51,76144.95,0.0,-0.80846,0.00018,14.06715]
[1776527304683,29.52,76144.61,0.0,-0.80852,0.00018,14.06463]
[1776527309717,29.52,76141.85,0.0,-0.80899,0.00018,14.04274]
[1776527316767,29.52,76140.64,0.0,-0.80923,0.00018,14.0289]
[1776527322918,29.52,76143.51,0.0,-0.80868,0.00018,14.05406]
[1776527328853,29.53,76143.09,0.0,-0.80873,0.00018,14.05188]
[1776527333888,29.53,76143.29,0.0,-0.80867,0.00018,14.05472]
[1776527339928,29.54,76148.11,0.0,-0.80777,0.00018,14.09584]
[1776527344963,29.54,76148.84,0.0,-0.80761,0.00018,14.10306]
[1776527350000,29.54,76149.13,0.0,-0.80754,0.00018,14.10647]
[1776527362080,29.54,76150.26,0.0,-0.80732,0.00018,14.11638]
[1776527370143,29.54,76151.47,0.0,-0.80709,0.00018,14.12687]
[1776527375174,29.55,76154.0,0.0,-0.80668,0.00018,14.14289]
[1776527381216,29.55,76156.25,0.0,-0.80626,0.00018,14.16174]
[1776527386269,29.55,76155.25,0.0,-0.80644,0.00018,14.15383]
[1776527387264,29.55,76143.06,0.0,-0.80862,0.00018,14.0536]
[1776527388270,29.55,76133.79,0.0,-0.81028,0.00018,13.97738]
[1776527389277,29.55,76133.39,0.0,-0.81034,0.00018,13.97436]
[1776527394314,29.55,76128.67,0.0,-0.81115,0.00018,13.93682]
[1776527395322,29.55,76138.22,0.0,-0.80944,0.00018,14.01588]
[1776527396330,29.55,76141.57,0.0,-0.80884,0.00018,14.04368]
[1776527399348,29.56,76146.48,0.0,-0.80795,0.00018,14.08472]
[1776527404385,29.56,76149.85,0.0,-0.80731,0.00018,14.11408]
[1776527409420,29.57,76150.55,0.0,-0.80713,0.00018,14.12193]
[1776527417475,29.58,76151.14,0.0,-0.80695,0.00018,14.13024]
[1776527422509,29.58,76153.29,0.0,-0.80652,0.00018,14.15]
[1776527423622,29.58,76160.69,0.0,-0.80517,0.00018,14.21113]
[1776527425530,29.58,76163.13,0.0,-0.80472,0.00018,14.23186]
[1776527431575,29.59,76161.69,0.0,-0.80499,0.00018,14.21661]
[1776527433697,29.59,76149.91,0.0,-0.8071,0.00018,14.12054]
[1776527435606,29.59,76149.37,0.0,-0.80718,0.00018,14.11683]
[1776527440638,29.6,76148.15,0.0,-0.80736,0.00018,14.10856]
[1776527445674,29.6,76148.15,0.0,-0.80732,0.00018,14.11031]
[1776527451713,29.61,76148.2,0.0,-0.80726,0.00018,14.11275]
[1776527456748,29.61,76148.25,0.0,-0.80722,0.00018,14.11474]
[1776527463906,29.62,76150.33,0.0,-0.8068,0.00018,14.13401]
[1776527469839,29.62,76149.51,0.0,-0.8069,0.00018,14.12912]
[1776527475881,29.63,76144.35,0.0,-0.80778,0.00018,14.08865]
[1776527479910,29.63,76141.24,0.0,-0.80832,0.00018,14.06394]
[1776527484046,29.63,76126.41,0.0,-0.81094,0.00018,13.94274]
[1776527485958,29.63,76122.14,0.0,-0.81168,0.00018,13.90829]
[1776527490989,29.64,76117.41,0.0,-0.8125,0.00018,13.87035]
[1776527496023,29.64,76113.18,0.0,-0.81326,0.00018,13.83195]
[1776527499044,29.64,76107.35,0.0,-0.81426,0.00018,13.78467]
[1776527502066,29.65,76100.01,0.0,-0.81553,0.00017,13.72506]
[1776527505087,29.65,76105.94,0.0,-0.81447,0.00018,13.77499]
[1776527510121,29.65,76100.14,0.0,-0.81545,0.00017,13.72857]
[1776527515157,29.66,76097.6,0.0,-0.81586,0.00017,13.70903]
[1776527520194,29.66,76096.57,0.0,-0.81601,0.00017,13.70198]
[1776527524328,29.66,76088.7,0.0,-0.81735,0.00017,13.63814]
[1776527530262,29.67,76087.75,0.0,-0.81748,0.00017,13.63191]
[1776527533285,29.67,76076.65,0.0,-0.81939,0.00017,13.54072]
[1776527534406,29.67,76075.87,0.0,-0.81952,0.00017,13.53441]
[1776527540334,29.67,76074.65,0.0,-0.81971,0.00017,13.52534]
[1776527542348,29.67,76080.18,0.0,-0.81875,0.00017,13.57118]
[1776527548391,29.67,76080.7,0.0,-0.81864,0.00017,13.57635]
[1776527553425,29.68,76078.51,0.0,-0.81906,0.00017,13.55358]
[1776527558465,29.68,76031.92,0.0,-0.82697,0.00017,13.16814]
[1776527559469,29.68,76021.76,0.0,-0.82867,0.00017,13.08379]
[1776527560475,29.68,76022.2,0.0,-0.82858,0.00017,13.08798]
[1776527562488,29.68,76030.69,0.0,-0.82716,0.00017,13.15883]
[1776527563496,29.68,76035.74,0.0,-0.8263,0.00017,13.20103]
[1776527569537,29.68,76038.78,0.0,-0.82576,0.00017,13.2276]
[1776527572558,29.68,76044.56,0.0,-0.82477,0.00017,13.27636]
[1776527577593,29.69,76046.77,0.0,-0.82436,0.00017,13.29661]
[1776527582628,29.69,76046.42,0.0,-0.82438,0.00017,13.29565]
[1776527584770,29.7,76052.73,0.0,-0.82329,0.00017,13.34869]
[1776527590686,29.7,76056.82,0.0,-0.82255,0.00017,13.38476]
[1776527596726,29.71,76059.83,0.0,-0.82199,0.00017,13.41189]
[1776527599748,29.71,76069.28,0.0,-0.82035,0.00017,13.4911]
[1776527600755,29.71,76074.63,0.0,-0.81943,0.00017,13.53559]
[1776527602768,29.71,76076.88,0.0,-0.81903,0.00017,13.55496]
[1776527607803,29.72,76079.85,0.0,-0.81848,0.00017,13.58115]
[1776527612839,29.72,76081.22,0.0,-0.81827,0.00017,13.58849]
[1776527618002,29.72,76081.36,0.0,-0.81822,0.00017,13.59085]
[1776527623915,29.73,76080.8,0.0,-0.81828,0.00017,13.58762]
[1776527628951,29.73,76083.5,0.0,-0.81779,0.00017,13.61093]
[1776527631972,29.73,76096.38,0.0,-0.81555,0.00017,13.71753]
[1776527632979,29.73,76099.09,0.0,-0.81507,0.00017,13.74]
[1776527637007,29.73,76102.55,0.0,-0.81446,0.00017,13.76893]
[1776527640041,29.73,76110.34,0.0,-0.81309,0.00018,13.83323]
[1776527643050,29.74,76112.73,0.0,-0.81266,0.00018,13.85353]
[1776527648212,29.74,76113.74,0.0,-0.81246,0.00018,13.86278]
[1776527655135,29.74,76116.56,0.0,-0.81194,0.00018,13.88693]
[1776527658284,29.74,76105.18,0.0,-0.81393,0.00017,13.79382]
[1776527660169,29.74,76103.14,0.0,-0.81428,0.00017,13.77717]
[1776527666211,29.74,76106.76,0.0,-0.81363,0.00018,13.80779]
[1776527671245,29.75,76108.09,0.0,-0.81343,0.00018,13.81449]
[1776527672260,29.75,76114.58,0.0,-0.81229,0.00018,13.86796]
[1776527674269,29.75,76120.01,0.0,-0.81132,0.00018,13.91286]
[1776527678298,29.75,76129.63,0.0,-0.80962,0.00018,13.99181]
[1776527680312,29.75,76128.12,0.0,-0.80988,0.00018,13.97968]
[1776527682336,29.75,76121.8,0.0,-0.811,0.00018,13.92794]
[1776527684344,29.75,76119.33,0.0,-0.81142,0.00018,13.90819]
[1776527691392,29.76,76118.5,0.0,-0.81153,0.00018,13.90323]
[1776527698575,29.76,76115.83,0.0,-0.81196,0.00018,13.88325]
[1776527701462,29.76,76123.39,0.0,-0.81061,0.00018,13.94599]
[1776527706497,29.77,76126.25,0.0,-0.81008,0.00018,13.97031]
[1776527711532,29.77,76128.6,0.0,-0.80964,0.00018,13.99046]
[1776527713546,29.77,76134.17,0.0,-0.80864,0.00018,14.03651]
[1776527718715,29.77,76139.57,0.0,-0.80766,0.00018,14.0817]
[1776527724623,29.78,76138.11,0.0,-0.80788,0.00018,14.07156]
[1776527729659,29.78,76139.25,0.0,-0.80764,0.00018,14.0824]
[1776527735700,29.79,76140.07,0.0,-0.80751,0.00018,14.08557]
[1776527741742,29.79,76141.41,0.0,-0.80723,0.00018,14.09823]
[1776527746777,29.79,76143.08,0.0,-0.8069,0.00018,14.1133]
[1776527748927,29.8,76157.28,0.0,-0.80434,0.00018,14.22951]
[1776527749799,29.8,76157.28,0.0,-0.80434,0.00018,14.22975]
[1776527750806,29.8,76163.5,0.0,-0.80321,0.00018,14.28052]
[1776527751813,29.8,76165.22,0.0,-0.8029,0.00018,14.29464]
[1776527755841,29.8,76168.65,0.0,-0.80227,0.00018,14.32288]
[1776527756848,29.8,76174.26,0.0,-0.80125,0.00018,14.36846]
[1776527757854,29.8,76181.07,0.0,-0.80001,0.00018,14.42364]
[1776527758998,29.8,76188.39,0.0,-0.79867,0.00018,14.483]
[1776527760876,29.8,76189.39,0.0,-0.79848,0.00018,14.49124]
[1776527765912,29.8,76189.46,0.0,-0.79846,0.00018,14.49221]
[1776527767925,29.8,76194.61,0.0,-0.79752,0.00018,14.53364]
[1776527771953,29.8,76201.86,0.0,-0.79618,0.00018,14.59238]
[1776527773971,29.8,76203.59,0.0,-0.79586,0.00018,14.60639]
[1776527779138,29.8,76198.95,0.0,-0.79671,0.00018,14.5692]
[1776527785047,29.8,76198.08,0.0,-0.79686,0.00018,14.56255]
[1776527790082,29.8,76197.66,0.0,-0.79693,0.00018,14.55951]
[1776527799278,29.81,76199.42,0.0,-0.79664,0.00018,14.56912]
[1776527806195,29.81,76198.25,0.0,-0.79685,0.00018,14.56011]
[1776527807203,29.81,76192.34,0.0,-0.79793,0.00018,14.51249]
[1776527808207,29.81,76186.25,0.0,-0.79904,0.00018,14.4633]
[1776527809351,29.81,76180.01,0.0,-0.80018,0.00018,14.4129]
[1776527811228,29.81,76176.91,0.0,-0.80074,0.00018,14.38804]
[1776527817270,29.81,76176.51,0.0,-0.80079,0.00018,14.38594]
[1776527819419,29.81,76182.1,0.0,-0.79976,0.00018,14.43154]
[1776527827341,29.82,76183.4,0.0,-0.7995,0.00018,14.44324]
[1776527833382,29.82,76180.0,0.0,-0.8001,0.00018,14.41653]
[1776527835396,29.82,76189.43,0.0,-0.79837,0.00018,14.49301]
[1776527837413,29.82,76190.98,0.0,-0.79808,0.00018,14.50566]
[1776527843453,29.82,76191.73,0.0,-0.79794,0.00018,14.51182]
[1776527849494,29.82,76191.12,0.0,-0.79808,0.00018,14.50602]
[1776527855543,29.81,76187.87,0.0,-0.79875,0.00018,14.47349]
[1776527860577,29.81,76185.45,0.0,-0.79921,0.00018,14.45301]
[1776527865612,29.81,76184.01,0.0,-0.79949,0.00018,14.44044]
[1776527870647,29.81,76182.76,0.0,-0.79974,0.00018,14.42939]
[1776527871655,29.81,76175.6,0.0,-0.80105,0.00018,14.37117]
[1776527873668,29.8,76173.56,0.0,-0.80143,0.00018,14.35429]
[1776527878703,29.8,76172.55,0.0,-0.80163,0.00018,14.3453]
[1776527883739,29.8,76172.13,0.0,-0.80173,0.00018,14.34114]
[1776527888774,29.8,76171.59,0.0,-0.80184,0.00018,14.33605]
[1776527893808,29.8,76170.84,0.0,-0.80199,0.00018,14.32931]
[1776527898843,29.79,76170.67,0.0,-0.80204,0.00018,14.32732]
[1776527903878,29.79,76169.77,0.0,-0.80221,0.00018,14.31946]
[1776527910136,29.79,76168.14,0.0,-0.80252,0.00018,14.30556]
[1776527916969,29.79,76169.83,0.0,-0.80229,0.00018,14.31332]
[1776527922005,29.79,76173.48,0.0,-0.80164,0.00018,14.34232]
[1776527927042,29.78,76173.25,0.0,-0.8017,0.00018,14.33975]
[1776527933083,29.78,76176.81,0.0,-0.80107,0.00018,14.36764]
[1776527935096,29.78,76164.72,0.0,-0.80327,0.00018,14.26911]
[1776527936104,29.78,76158.14,0.0,-0.80446,0.00018,14.21551]
[1776527939124,29.78,76157.03,0.0,-0.80466,0.00018,14.20646]
[1776527944162,29.78,76156.25,0.0,-0.8048,0.00018,14.2001]
[1776527948190,29.78,76162.95,0.0,-0.8036,0.00018,14.25448]
[1776527953224,29.78,76161.36,0.0,-0.80389,0.00018,14.24119]
[1776527958259,29.78,76160.26,0.0,-0.8041,0.00018,14.23192]
[1776527963294,29.78,76162.39,0.0,-0.8037,0.00018,14.24989]
[1776527968330,29.78,76160.79,0.0,-0.80398,0.00018,14.23737]
[1776527973364,29.78,76160.01,0.0,-0.80416,0.00018,14.22634]
[1776527980626,29.79,76159.72,0.0,-0.80419,0.00018,14.22477]
[1776527988473,29.78,76158.17,0.0,-0.80448,0.00018,14.21187]
[1776527993507,29.78,76160.28,0.0,-0.80411,0.00018,14.22858]
[1776527998544,29.78,76158.41,0.0,-0.80445,0.00018,14.21301]
[1776528003586,29.78,76156.82,0.0,-0.80475,0.00018,14.19977]
[1776528005596,29.78,76145.6,0.0,-0.80676,0.00018,14.1082]
[1776528007613,29.78,76141.56,0.0,-0.80748,0.00018,14.07526]
[1776528009629,29.78,76138.89,0.0,-0.80796,0.00018,14.05332]
[1776528010632,29.78,76131.47,0.0,-0.80928,0.00018,13.99267]
[1776528012647,29.78,76134.34,0.0,-0.80877,0.00018,14.01619]
[1776528013655,29.78,76139.5,0.0,-0.80785,0.00018,14.05835]
[1776528014666,29.78,76139.15,0.0,-0.80791,0.00018,14.05577]
[1776528018690,29.78,76147.37,0.0,-0.80643,0.00018,14.1233]
[1776528021710,29.78,76148.91,0.0,-0.80615,0.00018,14.13602]
[1776528026746,29.78,76152.84,0.0,-0.80545,0.00018,14.16783]
[1776528031784,29.78,76153.04,0.0,-0.80546,0.00018,14.16433]
[1776528033797,29.78,76147.07,0.0,-0.80653,0.00018,14.11567]
[1776528039836,29.78,76145.69,0.0,-0.80677,0.00018,14.10473]
[1776528041066,29.78,76126.4,0.0,-0.81021,0.00018,13.94719]
[1776528042858,29.78,76102.91,0.0,-0.81434,0.00017,13.75474]
[1776528043866,29.78,76100.44,0.0,-0.81476,0.00017,13.73466]
[1776528048902,29.79,76100.69,0.0,-0.81469,0.00017,13.7379]
[1776528051138,29.79,76078.05,0.0,-0.81861,0.00017,13.55199]
[1776528052943,29.79,76052.08,0.0,-0.82304,0.00017,13.33814]
[1776528053959,29.79,76049.64,0.0,-0.82345,0.00017,13.3186]
[1776528058976,29.8,76043.96,0.0,-0.82437,0.00017,13.27362]
[1776528059985,29.8,76038.73,0.0,-0.82524,0.00017,13.23062]
[1776528065015,29.8,76039.08,0.0,-0.82516,0.00017,13.2349]
[1776528070051,29.8,76049.05,0.0,-0.82343,0.00017,13.31908]
[1776528072065,29.81,76052.34,0.0,-0.82286,0.00017,13.34681]
[1776528077108,29.81,76055.4,0.0,-0.82232,0.00017,13.37335]
[1776528079115,29.81,76061.53,0.0,-0.82126,0.00017,13.42429]
[1776528084150,29.81,76065.18,0.0,-0.82062,0.00017,13.45529]
[1776528085157,29.81,76070.23,0.0,-0.81975,0.00017,13.49705]
[1776528087170,29.81,76075.5,0.0,-0.81884,0.00017,13.54066]
[1776528091419,29.82,76065.94,0.0,-0.82051,0.00017,13.45769]
[1776528092206,29.82,76065.94,0.0,-0.82051,0.00017,13.45786]
[1776528097256,29.82,76070.83,0.0,-0.81966,0.00017,13.49886]
[1776528102286,29.82,76072.0,0.0,-0.81944,0.00017,13.50908]
[1776528107324,29.82,76062.39,0.0,-0.82108,0.00017,13.43053]
[1776528108328,29.82,76058.25,0.0,-0.82178,0.00017,13.39664]
[1776528110343,29.82,76057.31,0.0,-0.82193,0.00017,13.38945]
[1776528111558,29.82,76063.84,0.0,-0.82081,0.00017,13.44353]
[1776528117412,29.83,76063.23,0.0,-0.82088,0.00017,13.43992]
[1776528122435,29.83,76064.57,0.0,-0.82062,0.00017,13.45232]
[1776528125455,29.83,76074.56,0.0,-0.8189,0.00017,13.53521]
[1776528127469,29.83,76079.19,0.0,-0.81809,0.00017,13.5736]
[1776528132504,29.84,76082.2,0.0,-0.81756,0.00017,13.59894]
[1776528137539,29.84,76082.99,0.0,-0.81742,0.00017,13.60583]
[1776528142576,29.84,76086.18,0.0,-0.81686,0.00017,13.63236]
[1776528147611,29.84,76089.09,0.0,-0.81634,0.00017,13.65667]
[1776528152644,29.84,76087.95,0.0,-0.81658,0.00017,13.64275]
[1776528159696,29.84,76085.78,0.0,-0.81694,0.00017,13.62568]
[1776528164729,29.84,76084.63,0.0,-0.81713,0.00017,13.61671]
[1776528169763,29.84,76083.22,0.0,-0.81736,0.00017,13.60553]
[1776528174800,29.85,76082.7,0.0,-0.81744,0.00017,13.6016]
[1776528179833,29.85,76080.72,0.0,-0.81778,0.00017,13.58565]
[1776528184868,29.85,76080.8,0.0,-0.81776,0.00017,13.58659]
[1776528189903,29.85,76079.76,0.0,-0.81794,0.00017,13.57816]
[1776528196955,29.85,76078.79,0.0,-0.81811,0.00017,13.56967]
[1776528198969,29.85,76065.6,0.0,-0.82038,0.00017,13.46093]
[1776528199975,29.85,76054.62,0.0,-0.82226,0.00017,13.37056]
[1776528205012,29.85,76055.01,0.0,-0.82218,0.00017,13.37399]
[1776528210046,29.85,76053.19,0.0,-0.82248,0.00017,13.35958]
[1776528215082,29.85,76056.64,0.0,-0.82193,0.00017,13.38357]
[1776528217098,29.85,76050.95,0.0,-0.82289,0.00017,13.33714]
[1776528220118,29.85,76045.16,0.0,-0.82385,0.00017,13.29029]
[1776528225152,29.86,76043.14,0.0,-0.82416,0.00017,13.27523]
[1776528230188,29.86,76042.41,0.0,-0.82424,0.00017,13.27088]
[1776528231196,29.86,76051.74,0.0,-0.82266,0.00017,13.3479]
[1776528236231,29.86,76049.38,0.0,-0.82304,0.00017,13.32953]
[1776528241265,29.87,76050.49,0.0,-0.82283,0.00017,13.33974]
[1776528246301,29.87,76049.2,0.0,-0.82303,0.00017,13.33014]
[1776528252550,29.87,76057.21,0.0,-0.82164,0.00017,13.39739]
[1776528255364,29.87,76058.23,0.0,-0.82145,0.00017,13.40642]
[1776528260406,29.88,76059.76,0.0,-0.82117,0.00017,13.41994]
[1776528265441,29.88,76061.24,0.0,-0.8209,0.00017,13.433]
[1776528271486,29.88,76061.98,0.0,-0.8208,0.00017,13.43495]
[1776528276532,29.88,76063.4,0.0,-0.82054,0.00017,13.44757]
[1776528281556,29.89,76064.36,0.0,-0.82036,0.00017,13.45641]
[1776528287597,29.89,76061.04,0.0,-0.82089,0.00017,13.43045]
[1776528290618,29.89,76055.88,0.0,-0.82176,0.00017,13.38873]
[1776528295653,29.89,76055.15,0.0,-0.82186,0.00017,13.38377]
[1776528300690,29.9,76051.24,0.0,-0.8225,0.00017,13.35267]
[1776528302902,29.9,76062.91,0.0,-0.8205,0.00017,13.44925]
[1776528304719,29.9,76063.9,0.0,-0.82033,0.00017,13.45751]
[1776528309752,29.9,76064.65,0.0,-0.82019,0.00017,13.46445]
[1776528312973,29.9,76070.55,0.0,-0.81917,0.00017,13.51327]
[1776528314787,29.9,76077.27,0.0,-0.81801,0.00017,13.56861]
[1776528317808,29.9,76082.41,0.0,-0.81712,0.00017,13.611]
[1776528320831,29.9,76088.92,0.0,-0.81599,0.00017,13.66447]
[1776528326871,29.9,76092.13,0.0,-0.81544,0.00017,13.69048]
[1776528329892,29.9,76086.24,0.0,-0.81646,0.00017,13.64218]
[1776528337949,29.9,76085.76,0.0,-0.81661,0.00017,13.6323]
[1776528343186,29.9,76083.85,0.0,-0.81695,0.00017,13.61606]
[1776528350033,29.9,76083.85,0.0,-0.81697,0.00017,13.61524]
[1776528352054,29.9,76078.23,0.0,-0.81795,0.00017,13.56897]
[1776528359098,29.9,76074.73,0.0,-0.81855,0.00017,13.54005]
[1776528364134,29.9,76076.66,0.0,-0.81822,0.00017,13.55602]
[1776528369168,29.9,76075.1,0.0,-0.81848,0.00017,13.54325]
[1776528374204,29.9,76071.49,0.0,-0.8191,0.00017,13.51397]
[1776528376217,29.9,76078.48,0.0,-0.8179,0.00017,13.57137]
[1776528379238,29.9,76093.76,0.0,-0.81525,0.00017,13.69672]
[1776528380246,29.9,76101.99,0.0,-0.81382,0.00017,13.76408]
[1776528385280,29.9,76104.62,0.0,-0.81336,0.00017,13.7856]
[1776528390318,29.9,76105.15,0.0,-0.81327,0.00017,13.78982]
[1776528395354,29.9,76105.74,0.0,-0.81322,0.00017,13.78926]
[1776528400391,29.9,76107.87,0.0,-0.81285,0.00018,13.80639]
[1776528405424,29.9,76108.07,0.0,-0.81282,0.00018,13.80771]
[1776528410461,29.9,76104.18,0.0,-0.81351,0.00017,13.7756]
[1776528417508,29.89,76104.14,0.0,-0.81352,0.00017,13.77504]
[1776528419525,29.89,76098.12,0.0,-0.81458,0.00017,13.72534]
[1776528423758,29.89,76104.68,0.0,-0.81346,0.00017,13.77814]
[1776528425569,29.89,76107.7,0.0,-0.81294,0.00018,13.80228]
[1776528431609,29.88,76108.87,0.0,-0.81278,0.00018,13.80985]
[1776528437652,29.88,76109.62,0.0,-0.81269,0.00018,13.81397]
[1776528439665,29.88,76102.87,0.0,-0.81389,0.00017,13.7581]
[1776528441683,29.88,76098.31,0.0,-0.81469,0.00017,13.72026]
[1776528446720,29.87,76100.79,0.0,-0.81428,0.00017,13.7395]
[1776528453968,29.87,76103.04,0.0,-0.81396,0.00017,13.75191]
[1776528461825,29.87,76103.54,0.0,-0.81391,0.00017,13.75445]
[1776528464846,29.86,76098.15,0.0,-0.81487,0.00017,13.7094]
[1776528469888,29.86,76094.79,0.0,-0.81548,0.00017,13.68034]
[1776528476933,29.86,76092.45,0.0,-0.81593,0.00017,13.65939]
[1776528481968,29.85,76092.62,0.0,-0.81593,0.00017,13.65938]
[1776528487003,29.85,76095.79,0.0,-0.81541,0.00017,13.68384]
[1776528494052,29.84,76098.07,0.0,-0.81506,0.00017,13.70034]
[1776528499088,29.84,76100.03,0.0,-0.81475,0.00017,13.71487]
[1776528504122,29.83,76101.95,0.0,-0.81445,0.00017,13.7291]
[1776528510168,29.83,76105.96,0.0,-0.81379,0.00018,13.76011]
[1776528511171,29.83,76114.91,0.0,-0.81228,0.00018,13.82801]
[1776528516207,29.83,76119.31,0.0,-0.81152,0.00018,13.863]
[1776528519226,29.82,76124.54,0.0,-0.81062,0.00018,13.90507]
[1776528524460,29.82,76124.27,0.0,-0.81069,0.00018,13.90161]
[1776528529297,29.82,76117.92,0.0,-0.81184,0.00018,13.84861]
[1776528532320,29.82,76109.09,0.0,-0.8134,0.00018,13.77593]
[1776528537353,29.82,76112.09,0.0,-0.81288,0.00018,13.80018]
[1776528543395,29.81,76115.03,0.0,-0.81237,0.00018,13.82362]
[1776528548434,29.81,76116.97,0.0,-0.81204,0.00018,13.83897]
[1776528550446,29.81,76124.12,0.0,-0.81079,0.00018,13.89719]
[1776528555478,29.81,76124.44,0.0,-0.81075,0.00018,13.89891]
[1776528560515,29.81,76124.81,0.0,-0.81071,0.00018,13.90105]
[1776528565548,29.8,76124.34,0.0,-0.81081,0.00018,13.89633]
[1776528570584,29.8,76123.89,0.0,-0.81091,0.00018,13.89183]
[1776528576626,29.8,76123.34,0.0,-0.81107,0.00018,13.88124]
[1776528581662,29.8,76122.45,0.0,-0.81125,0.00018,13.87328]
[1776528587704,29.8,76122.63,0.0,-0.81123,0.00018,13.87397]
[1776528590728,29.8,76131.79,0.0,-0.80962,0.00018,13.9485]
[1776528591736,29.79,76134.38,0.0,-0.80916,0.00018,13.96945]
[1776528596766,29.79,76132.82,0.0,-0.80947,0.00018,13.95553]
[1776528601802,29.79,76130.92,0.0,-0.80983,0.00018,13.93889]
[1776528606837,29.79,76129.94,0.0,-0.81002,0.00018,13.92988]
[1776528611872,29.78,76128.7,0.0,-0.81026,0.00018,13.9188]
[1776528616915,29.78,76131.84,0.0,-0.80973,0.00018,13.94361]
[1776528622957,29.78,76132.53,0.0,-0.80963,0.00018,13.94797]
[1776528627992,29.77,76136.82,0.0,-0.8089,0.00018,13.98185]
[1776528630012,29.77,76147.84,0.0,-0.80693,0.00018,14.07165]
[1776528631014,29.77,76156.99,0.0,-0.80534,0.00018,14.14087]
[1776528632021,29.77,76162.9,0.0,-0.80428,0.00018,14.18892]
[1776528637057,29.77,76163.46,0.0,-0.80421,0.00018,14.19223]
[1776528642092,29.77,76165.56,0.0,-0.80386,0.00018,14.20786]
[1776528650148,29.76,76165.83,0.0,-0.80383,0.00018,14.20896]
[1776528656195,29.76,76160.71,0.0,-0.80478,0.00018,14.16652]
[1776528661230,29.76,76159.33,0.0,-0.80504,0.00018,14.15477]
[1776528662236,29.76,76169.09,0.0,-0.80328,0.00018,14.23389]
[1776528663247,29.76,76175.05,0.0,-0.8022,0.00018,14.28207]
[1776528666267,29.75,76180.33,0.0,-0.80126,0.00018,14.32402]
[1776528672306,29.75,76180.72,0.0,-0.80124,0.00018,14.32528]
[1776528677344,29.74,76184.83,0.0,-0.80052,0.00018,14.35711]
[1776528681373,29.74,76196.83,0.0,-0.79835,0.00018,14.45306]
[1776528685397,29.74,76191.37,0.0,-0.79939,0.00018,14.40738]
[1776528690432,29.73,76193.24,0.0,-0.79908,0.00018,14.42098]
[1776528695660,29.73,76196.86,0.0,-0.7985,0.00018,14.44361]
[1776528701510,29.72,76199.96,0.0,-0.79797,0.00018,14.46699]
[1776528706546,29.72,76202.3,0.0,-0.79757,0.00018,14.48449]
[1776528711581,29.71,76202.42,0.0,-0.79758,0.00018,14.4841]
[1776528716616,29.71,76201.46,0.0,-0.79779,0.00018,14.47494]
[1776528721650,29.71,76200.31,0.0,-0.79803,0.00018,14.46427]
[1776528726685,29.7,76200.51,0.0,-0.79803,0.00018,14.46447]
[1776528733734,29.7,76198.22,0.0,-0.79849,0.00018,14.44403]
[1776528739776,29.69,76197.66,0.0,-0.79863,0.00018,14.43788]
[1776528744816,29.69,76200.56,0.0,-0.79813,0.00018,14.46004]
[1776528746013,29.69,76211.0,0.0,-0.79621,0.00019,14.54429]
[1776528749846,29.69,76211.23,0.0,-0.79618,0.00019,14.54535]
[1776528756084,29.68,76207.95,0.0,-0.79685,0.00019,14.51308]
[1776528762937,29.68,76208.44,0.0,-0.79677,0.00019,14.51671]
[1776528767973,29.68,76205.31,0.0,-0.79736,0.00019,14.49096]
[1776528773008,29.68,76204.68,0.0,-0.79748,0.00019,14.48554]
[1776528778045,29.68,76203.98,0.0,-0.79762,0.00018,14.47964]
[1776528783082,29.68,76204.31,0.0,-0.79758,0.00019,14.48153]
[1776528788118,29.68,76204.9,0.0,-0.79749,0.00019,14.48543]
[1776528793152,29.67,76204.4,0.0,-0.79759,0.00019,14.4811]
[1776528798379,29.67,76203.54,0.0,-0.79775,0.00018,14.47383]
[1776528804230,29.67,76201.92,0.0,-0.79808,0.00018,14.45946]
[1776528816310,29.66,76200.97,0.0,-0.79837,0.00018,14.44402]
[1776528828591,29.66,76200.08,0.0,-0.79857,0.00018,14.43512]
[1776528835447,29.66,76200.33,0.0,-0.79854,0.00018,14.43637]
[1776528840482,29.65,76200.03,0.0,-0.79861,0.00018,14.43353]
[1776528845517,29.65,76200.39,0.0,-0.79855,0.00018,14.43614]
[1776528850554,29.65,76204.37,0.0,-0.79782,0.00019,14.46812]
[1776528852567,29.65,76214.28,0.0,-0.79598,0.00019,14.54836]
[1776528857603,29.65,76215.99,0.0,-0.79567,0.00019,14.56177]
[1776528862638,29.65,76211.92,0.0,-0.79644,0.00019,14.52851]
[1776528867673,29.65,76210.82,0.0,-0.79665,0.00019,14.51918]
[1776528872708,29.65,76208.9,0.0,-0.79707,0.00019,14.49802]
[1776528877746,29.65,76209.76,0.0,-0.79692,0.00019,14.50464]
[1776528885996,29.65,76210.64,0.0,-0.79676,0.00019,14.51131]
[1776528891842,29.64,76215.0,0.0,-0.79596,0.00019,14.5462]
[1776528896877,29.64,76216.58,0.0,-0.79568,0.00019,14.55848]
[1776528900908,29.64,76204.43,0.0,-0.79795,0.00019,14.45957]
[1776528901924,29.64,76194.66,0.0,-0.79975,0.00018,14.38021]
[1776528902940,29.64,76176.12,0.0,-0.80315,0.00018,14.22895]
[1776528903928,29.64,76156.94,0.0,-0.80662,0.00018,14.07226]
[1776528904935,29.64,76157.47,0.0,-0.80652,0.00018,14.07692]
[1776528906149,29.64,76138.86,0.0,-0.80987,0.00018,13.92404]
[1776528907977,29.64,76127.05,0.0,-0.81196,0.00018,13.82738]
[1776528908963,29.64,76106.13,0.0,-0.81564,0.00018,13.65505]
[1776528909970,29.65,76109.89,0.0,-0.81498,0.00018,13.68643]
[1776528910977,29.65,76115.82,0.0,-0.81392,0.00018,13.73586]
[1776528912992,29.65,76120.25,0.0,-0.81312,0.00018,13.77324]
[1776528915012,29.65,76127.21,0.0,-0.81188,0.00018,13.83112]
[1776528917027,29.65,76131.97,0.0,-0.811,0.00018,13.87152]
[1776528922062,29.66,76134.7,0.0,-0.81049,0.00018,13.89523]
[1776528927098,29.67,76136.09,0.0,-0.81015,0.00018,13.91089]
[1776528930120,29.67,76128.71,0.0,-0.81144,0.00018,13.85116]
[1776528931127,29.67,76125.32,0.0,-0.81208,0.00018,13.81844]
[1776528936362,29.68,76129.01,0.0,-0.81138,0.00018,13.85085]
[1776528939187,29.68,76129.77,0.0,-0.81122,0.00018,13.8582]
[1776528944218,29.69,76123.13,0.0,-0.81236,0.00018,13.80537]
[1776528946432,29.69,76117.7,0.0,-0.8133,0.00018,13.7615]
[1776528953283,29.74,76115.18,0.0,-0.81335,0.00018,13.75916]
[1776528959325,29.74,76114.09,0.0,-0.81348,0.00018,13.75264]
[1776528962345,29.76,76119.58,0.0,-0.81235,0.00018,13.80527]
[1776528967382,29.77,76123.26,0.0,-0.8116,0.00018,13.83991]
[1776528972417,29.78,76125.95,0.0,-0.81109,0.00018,13.86349]
[1776528977450,29.78,76129.26,0.0,-0.81047,0.00018,13.8922]
[1776528982485,29.79,76128.7,0.0,-0.81054,0.00018,13.88893]
[1776528989537,29.79,76128.7,0.0,-0.8105,0.00018,13.89055]
[1776528990763,29.79,76134.01,0.0,-0.80955,0.00018,13.93449]
[1776528996584,29.8,76137.42,0.0,-0.80896,0.00018,13.95852]
[1776529000610,29.8,76143.11,0.0,-0.80792,0.00018,14.0062]
[1776529004645,29.8,76127.35,0.0,-0.8107,0.00018,13.87834]
[1776529005650,29.8,76087.82,0.0,-0.81762,0.00017,13.55482]
[1776529006656,29.81,76068.4,0.0,-0.82095,0.00017,13.39549]
[1776529010685,29.81,76075.76,0.0,-0.81964,0.00017,13.45809]
[1776529016730,29.82,76076.02,0.0,-0.81952,0.00017,13.46379]
[1776529018743,29.82,76069.61,0.0,-0.8206,0.00017,13.4122]
[1776529023780,29.84,76077.42,0.0,-0.81909,0.00017,13.48417]
[1776529028815,29.86,76077.31,0.0,-0.81896,0.00017,13.49024]
[1776529031856,29.86,76018.56,0.0,-0.82888,0.00017,13.00757]
[1776529032847,29.87,75952.77,0.0,-0.83955,0.00016,12.4665]
[1776529033857,29.9,75930.25,0.0,-0.84289,0.00016,12.29193]
[1776529038889,29.96,75937.28,0.0,-0.84128,0.00016,12.37552]
[1776529042917,29.97,75951.61,0.0,-0.83894,0.00016,12.49699]
[1776529047956,29.98,75949.55,0.0,-0.83919,0.00016,12.48382]
[1776529052987,30.0,75956.14,0.0,-0.83799,0.00016,12.54313]
[1776529055091,30.0,75961.89,0.0,-0.83704,0.00016,12.59177]
[1776529056023,30.0,75930.75,0.0,-0.84199,0.00016,12.33554]
[1776529057028,30.02,75904.74,0.0,-0.84588,0.00015,12.13055]
[1776529060054,30.07,75898.98,0.0,-0.84636,0.00015,12.10458]
[1776529061271,30.1,75908.47,0.0,-0.84471,0.00016,12.19169]
[1776529062061,30.1,75908.47,0.0,-0.8447,0.00016,12.19253]
[1776529067101,30.12,75915.61,0.0,-0.84339,0.00016,12.26119]
[1776529068106,30.12,75920.94,0.0,-0.84254,0.00016,12.30566]
[1776529069113,30.14,75934.53,0.0,-0.84026,0.00016,12.42449]
[1776529070121,30.14,75940.05,0.0,-0.83938,0.00016,12.47039]
[1776529075179,30.18,75915.81,0.0,-0.8429,0.00016,12.28649]
[1776529076177,30.18,75877.44,0.0,-0.84876,0.00015,11.97548]
[1776529080204,30.23,75872.21,0.0,-0.84921,0.00015,11.95095]
[1776529085238,30.23,75876.85,0.0,-0.84845,0.00015,11.99181]
[1776529086246,30.24,75864.81,0.0,-0.85025,0.00015,11.89483]
[1776529087253,30.24,75858.13,0.0,-0.85124,0.00015,11.84101]
[1776529088260,30.24,75856.13,0.0,-0.85153,0.00015,11.82539]
[1776529093326,30.25,75856.85,0.0,-0.85137,0.00015,11.83398]
[1776529094325,30.25,75832.2,0.0,-0.85503,0.00015,11.63413]
[1776529095351,30.25,75739.53,0.0,-0.86828,0.00014,10.8848]
[1776529096324,30.31,75722.95,0.0,-0.87006,0.00014,10.7802]
[1776529097335,30.31,75730.29,0.0,-0.86906,0.00014,10.83899]
[1776529098341,30.31,75742.3,0.0,-0.86738,0.00014,10.93646]
[1776529099348,30.31,75793.75,0.0,-0.86008,0.00014,11.35249]
[1776529100354,30.32,75781.74,0.0,-0.86178,0.00014,11.25661]
[1776529101581,30.32,75801.22,0.0,-0.85894,0.00014,11.41633]
[1776529103385,30.32,75827.29,0.0,-0.85512,0.00015,11.62842]
[1776529104388,30.33,75850.15,0.0,-0.85171,0.00015,11.8146]
[1776529105394,30.33,75855.04,0.0,-0.85097,0.00015,11.85478]
[1776529106402,30.33,75860.74,0.0,-0.85011,0.00015,11.9015]
[1776529108437,30.33,75856.37,0.0,-0.85075,0.00015,11.86687]
[1776529110428,30.33,75856.85,0.0,-0.85066,0.00015,11.87176]
[1776529111658,30.33,75861.86,0.0,-0.84994,0.00015,11.90822]
[1776529113449,30.34,75865.09,0.0,-0.84944,0.00015,11.9349]
[1776529115690,30.34,75845.58,0.0,-0.85234,0.00015,11.77818]
[1776529117477,30.34,75837.99,0.0,-0.85345,0.00015,11.71728]
[1776529118484,30.34,75836.06,0.0,-0.85372,0.00015,11.70238]
[1776529120503,30.35,75830.85,0.0,-0.85447,0.00015,11.66168]
[1776529121507,30.35,75830.35,0.0,-0.85453,0.00015,11.65836]
[1776529122513,30.35,75824.1,0.0,-0.85543,0.00015,11.60847]
[1776529124526,30.35,75819.19,0.0,-0.85612,0.00015,11.57034]
[1776529125759,30.36,75829.41,0.0,-0.85459,0.00015,11.65471]
[1776529127547,30.36,75831.64,0.0,-0.85425,0.00015,11.67349]
[1776529132583,30.39,75838.89,0.0,-0.85292,0.00015,11.74574]
[1776529134599,30.43,75845.44,0.0,-0.85165,0.00015,11.81499]
[1776529137621,30.49,75850.85,0.0,-0.85036,0.00015,11.88414]
[1776529142653,30.58,75850.23,0.0,-0.84966,0.00015,11.92092]
[1776529147689,30.67,75848.12,0.0,-0.84928,0.00015,11.94099]
[1776529152723,30.74,75855.13,0.0,-0.8477,0.00015,12.02488]
[1776529156757,30.78,75848.03,0.0,-0.84844,0.00015,11.98489]
[1776529157757,30.79,75878.39,0.0,-0.84374,0.00015,12.23441]
[1776529158766,30.79,75892.4,0.0,-0.84159,0.00015,12.34729]
[1776529159774,30.79,75895.79,0.0,-0.84106,0.00015,12.37485]
[1776529164808,30.8,75898.37,0.0,-0.84064,0.00015,12.39698]
[1776529165828,30.8,75919.18,0.0,-0.8374,0.00016,12.56398]
[1776529167843,30.8,75960.07,0.0,-0.83093,0.00016,12.892]
[1776529168860,30.8,75976.73,0.0,-0.82825,0.00016,13.02556]
[1776529169863,30.8,75975.11,0.0,-0.82851,0.00016,13.01273]
[1776529173900,30.8,75980.38,0.0,-0.8277,0.00016,13.04983]
[1776529174906,30.8,75986.34,0.0,-0.82673,0.00016,13.09754]
[1776529175921,30.8,75989.82,0.0,-0.82617,0.00016,13.12532]
[1776529176918,30.8,75995.53,0.0,-0.82524,0.00016,13.1709]
[1776529181956,30.8,76003.49,0.0,-0.82394,0.00016,13.23412]
[1776529182963,30.8,76010.19,0.0,-0.82283,0.00016,13.28784]
[1776529183968,30.8,76010.68,0.0,-0.82275,0.00016,13.29187]
[1776529184975,30.8,76005.44,0.0,-0.82361,0.00016,13.25004]
[1776529186989,30.8,76000.19,0.0,-0.82448,0.00016,13.20808]
[1776529187997,30.8,75994.9,0.0,-0.82534,0.00016,13.1657]
[1776529190011,30.8,75993.25,0.0,-0.82561,0.00016,13.15246]
[1776529195046,30.8,75993.7,0.0,-0.82554,0.00016,13.15598]
[1776529200080,30.8,75992.65,0.0,-0.8257,0.00016,13.14821]
[1776529204108,30.8,75982.74,0.0,-0.8273,0.00016,13.06959]
[1776529205115,30.8,75982.16,0.0,-0.8274,0.00016,13.06482]
[1776529207129,30.8,75976.28,0.0,-0.82835,0.00016,13.01752]
[1776529208139,30.8,75971.3,0.0,-0.82916,0.00016,12.9776]
[1776529209144,30.8,75961.71,0.0,-0.8307,0.00016,12.90079]
[1776529210153,30.8,75957.69,0.0,-0.83134,0.00016,12.86868]
[1776529215195,30.8,75953.52,0.0,-0.832,0.00016,12.83585]
[1776529216204,30.8,75948.34,0.0,-0.83282,0.00016,12.79443]
[1776529218214,30.8,75953.78,0.0,-0.83196,0.00016,12.83783]
[1776529221445,30.8,75948.67,0.0,-0.83278,0.00016,12.79646]
[1776529225262,30.8,75942.36,0.0,-0.83379,0.00016,12.7455]
[1776529227276,30.8,75952.54,0.0,-0.83217,0.00016,12.827]
[1776529228283,30.8,75953.8,0.0,-0.83197,0.00016,12.83703]
[1776529233323,30.8,75955.58,0.0,-0.83175,0.00016,12.84561]
[1776529237349,30.8,75944.19,0.0,-0.83357,0.00016,12.7539]
[1776529238354,30.8,75941.87,0.0,-0.83394,0.00016,12.73525]
[1776529241592,30.8,75934.82,0.0,-0.83506,0.00016,12.67864]
[1776529247418,30.8,75935.33,0.0,-0.83498,0.00016,12.68273]
[1776529248425,30.8,75943.99,0.0,-0.83361,0.00016,12.75216]
[1776529249434,30.8,75952.19,0.0,-0.8323,0.00016,12.81781]
[1776529250440,30.8,75985.84,0.0,-0.82689,0.00016,13.08732]
[1776529251667,30.8,76007.44,0.0,-0.82336,0.00016,13.25987]
[1776529252452,30.8,76007.44,0.0,-0.82336,0.00016,13.25978]
[1776529254478,30.8,76014.25,0.0,-0.82224,0.00017,13.31411]
[1776529255484,30.8,76030.89,0.0,-0.81948,0.00017,13.44673]
[1776529256491,30.8,76034.47,0.0,-0.81888,0.00017,13.4752]
[1776529258550,30.79,76045.35,0.0,-0.81706,0.00017,13.56164]
[1776529259515,30.79,76057.42,0.0,-0.81503,0.00017,13.65746]
[1776529260524,30.79,76052.43,0.0,-0.81588,0.00017,13.61745]
[1776529261740,30.79,76044.26,0.0,-0.81726,0.00017,13.55215]
[1776529263542,30.79,76043.11,0.0,-0.81747,0.00017,13.54242]
[1776529265564,30.79,76022.97,0.0,-0.82084,0.00017,13.38122]
[1776529266566,30.79,76016.72,0.0,-0.82189,0.00017,13.33097]
[1776529268581,30.79,76012.38,0.0,-0.82262,0.00017,13.29563]
[1776529271811,30.78,76022.1,0.0,-0.82104,0.00017,13.37182]
[1776529273677,30.78,76031.5,0.0,-0.8195,0.00017,13.4459]
[1776529274637,30.78,76047.39,0.0,-0.81684,0.00017,13.57212]
[1776529276668,30.78,76088.36,0.0,-0.80986,0.00017,13.89759]
[1776529277663,30.78,76117.77,0.0,-0.80477,0.00018,14.12905]
[1776529279678,30.78,76118.2,0.0,-0.8047,0.00018,14.13214]
[1776529280683,30.77,76112.4,0.0,-0.80574,0.00017,14.08558]
[1776529281886,30.77,76104.63,0.0,-0.8071,0.00017,14.02377]
[1776529283703,30.77,76099.07,0.0,-0.80809,0.00017,13.97865]
[1776529285715,30.77,76110.46,0.0,-0.80613,0.00017,14.06789]
[1776529286723,30.77,76112.22,0.0,-0.80583,0.00017,14.08138]
[1776529287736,30.75,76106.85,0.0,-0.80691,0.00017,14.03282]
[1776529290754,30.74,76103.04,0.0,-0.80761,0.00017,14.00102]
[1776529291975,30.73,76079.15,0.0,-0.8119,0.00017,13.80116]
[1776529293770,30.73,76070.87,0.0,-0.81333,0.00017,13.73446]
[1776529294778,30.72,76075.14,0.0,-0.81261,0.00017,13.7679]
[1776529295784,30.72,76083.42,0.0,-0.8112,0.00017,13.83336]
[1776529296792,30.72,76083.84,0.0,-0.81114,0.00017,13.83605]
[1776529297798,30.72,76090.39,0.0,-0.81003,0.00017,13.88753]
[1776529298805,30.72,76092.84,0.0,-0.80961,0.00017,13.90658]
[1776529303840,30.71,76093.5,0.0,-0.80955,0.00017,13.90971]
[1776529305854,30.71,76102.1,0.0,-0.80808,0.00017,13.97701]
[1776529310894,30.7,76098.23,0.0,-0.8088,0.00017,13.94393]
[1776529312116,30.7,76109.07,0.0,-0.80693,0.00017,14.02939]
[1776529313915,30.7,76108.06,0.0,-0.80713,0.00017,14.02033]
[1776529318978,30.69,76099.12,0.0,-0.80874,0.00017,13.94683]
[1776529319965,30.69,76090.58,0.0,-0.81024,0.00017,13.87816]
[1776529320971,30.69,76082.95,0.0,-0.81155,0.00017,13.81749]
[1776529322193,30.69,76084.82,0.0,-0.81124,0.00017,13.83204]
[1776529325002,30.69,76092.91,0.0,-0.80987,0.00017,13.89512]
[1776529327014,30.67,76103.35,0.0,-0.80816,0.00017,13.97334]
[1776529330037,30.67,76092.17,0.0,-0.81013,0.00017,13.88303]
[1776529331044,30.66,76088.14,0.0,-0.81092,0.00017,13.84702]
[1776529333063,30.65,76086.14,0.0,-0.81135,0.00017,13.82731]
[1776529338097,30.64,76082.19,0.0,-0.81208,0.00017,13.79335]
[1776529341121,30.63,76088.39,0.0,-0.81105,0.00017,13.84099]
[1776529346154,30.59,76087.6,0.0,-0.81151,0.00017,13.82013]
[1776529351191,30.59,76088.35,0.0,-0.8115,0.00017,13.81803]
[1776529356222,30.58,76085.19,0.0,-0.81208,0.00017,13.79079]
[1776529361262,30.58,76086.43,0.0,-0.81191,0.00017,13.79883]
[1776529366295,30.57,76083.61,0.0,-0.81244,0.00017,13.77455]
[1776529368310,30.57,76089.18,0.0,-0.81149,0.00017,13.8183]
[1776529372337,30.56,76083.55,0.0,-0.81256,0.00017,13.76878]
[1776529374351,30.55,76081.49,0.0,-0.81294,0.00017,13.75153]
[1776529379387,30.55,76082.24,0.0,-0.81285,0.00017,13.75562]
[1776529384421,30.54,76083.62,0.0,-0.81265,0.00017,13.76492]
[1776529385430,30.54,76093.81,0.0,-0.8109,0.00017,13.846]
[1776529386436,30.53,76095.07,0.0,-0.81078,0.00017,13.85141]
[1776529391470,30.49,76099.69,0.0,-0.81031,0.00017,13.8734]
[1776529398519,30.42,76099.9,0.0,-0.81081,0.00017,13.85123]
[1776529403554,30.36,76098.87,0.0,-0.81146,0.00017,13.82169]
[1776529408590,30.31,76098.85,0.0,-0.81189,0.00017,13.80202]
[1776529410603,30.31,76084.74,0.0,-0.81435,0.00017,13.6875]
[1776529411610,30.31,76076.42,0.0,-0.81584,0.00017,13.61484]
[1776529412828,30.31,76074.6,0.0,-0.81616,0.00017,13.59997]
[1776529415638,30.31,76080.62,0.0,-0.81513,0.00017,13.6482]
[1776529416647,30.31,76091.19,0.0,-0.81331,0.00017,13.73331]
[1776529417653,30.3,76093.87,0.0,-0.81285,0.00017,13.75463]
[1776529419667,30.3,76097.42,0.0,-0.81225,0.00017,13.78257]
[1776529424701,30.3,76099.22,0.0,-0.81198,0.00017,13.79527]
[1776529429736,30.29,76093.41,0.0,-0.81303,0.00017,13.74664]
[1776529431750,30.29,76087.47,0.0,-0.81407,0.00017,13.69807]
[1776529432968,30.29,76067.4,0.0,-0.81752,0.00017,13.5355]
[1776529433764,30.29,76067.4,0.0,-0.81753,0.00017,13.53517]
[1776529438799,30.29,76067.66,0.0,-0.81752,0.00017,13.53583]
[1776529443835,30.28,76065.82,0.0,-0.81786,0.00017,13.51959]
[1776529446859,30.28,76061.34,0.0,-0.81863,0.00017,13.48299]
[1776529451891,30.28,76061.78,0.0,-0.81856,0.00017,13.48626]
[1776529456926,30.28,76061.25,0.0,-0.81866,0.00017,13.48185]
[1776529463179,30.28,76064.26,0.0,-0.81814,0.00017,13.50614]
[1776529469009,30.28,76065.6,0.0,-0.81792,0.00017,13.51688]
[1776529474044,30.28,76062.91,0.0,-0.81845,0.00017,13.48899]
[1776529483319,30.27,76060.73,0.0,-0.81885,0.00017,13.46975]
[1776529489149,30.27,76062.09,0.0,-0.81864,0.00017,13.47995]
[1776529494185,30.27,76062.66,0.0,-0.81856,0.00017,13.48387]
[1776529499219,30.27,76063.6,0.0,-0.81841,0.00017,13.49079]
[1776529504254,30.27,76065.43,0.0,-0.8181,0.00017,13.50577]
[1776529506270,30.27,76057.56,0.0,-0.81943,0.00017,13.44218]
[1776529513319,30.27,76056.76,0.0,-0.81954,0.00017,13.43695]
[1776529518356,30.27,76056.2,0.0,-0.81962,0.00017,13.43332]
[1776529523392,30.28,76058.86,0.0,-0.81915,0.00017,13.45565]
[1776529530439,30.28,76059.27,0.0,-0.81908,0.00017,13.45869]
[1776529535477,30.27,76058.86,0.0,-0.81921,0.00017,13.44982]
[1776529540509,30.27,76057.73,0.0,-0.81941,0.00017,13.44045]
[1776529546553,30.27,76056.62,0.0,-0.8196,0.00017,13.43122]
[1776529552594,30.27,76056.16,0.0,-0.81968,0.00017,13.42728]
[1776529557640,30.27,76061.45,0.0,-0.81879,0.00017,13.46991]
[1776529559644,30.27,76072.91,0.0,-0.81684,0.00017,13.56251]
[1776529560652,30.27,76071.24,0.0,-0.81713,0.00017,13.54878]
[1776529562666,30.27,76063.88,0.0,-0.81839,0.00017,13.48882]
[1776529563672,30.27,76062.71,0.0,-0.8186,0.00017,13.47914]
[1776529565688,30.27,76071.11,0.0,-0.81717,0.00017,13.54693]
[1776529567702,30.27,76092.48,0.0,-0.81349,0.00017,13.71976]
[1776529572737,30.27,76088.77,0.0,-0.81413,0.00017,13.68967]
[1776529576764,30.27,76094.06,0.0,-0.81322,0.00017,13.73196]
[1776529578778,30.27,76101.64,0.0,-0.81191,0.00017,13.79305]
[1776529579786,30.27,76103.3,0.0,-0.81162,0.00017,13.80631]
[1776529582808,30.27,76108.45,0.0,-0.81073,0.00017,13.84736]
[1776529587842,30.26,76109.12,0.0,-0.81064,0.00017,13.85187]
[1776529592877,30.26,76112.43,0.0,-0.81013,0.00018,13.87228]
[1776529597913,30.25,76112.29,0.0,-0.81026,0.00018,13.86629]
[1776529602946,30.23,76114.47,0.0,-0.81,0.00018,13.87838]
[1776529607982,30.22,76113.41,0.0,-0.81026,0.00018,13.86662]
[1776529613021,30.22,76118.97,0.0,-0.80931,0.00018,13.9101]
[1776529618055,30.21,76120.6,0.0,-0.80906,0.00018,13.9217]
[1776529623090,30.21,76123.85,0.0,-0.80852,0.00018,13.94654]
[1776529628126,30.21,76129.65,0.0,-0.80752,0.00018,13.99215]
[1776529634378,30.17,76133.16,0.0,-0.80723,0.00018,14.00579]
[1776529636182,30.16,76124.18,0.0,-0.80884,0.00018,13.9321]
[1776529637188,30.16,76118.4,0.0,-0.80987,0.00018,13.88526]
[1776529642224,30.16,76117.18,0.0,-0.81009,0.00018,13.87484]
[1776529647258,30.16,76113.03,0.0,-0.81083,0.00018,13.84082]
[1776529652294,30.16,76112.68,0.0,-0.81096,0.00018,13.83189]
[1776529656321,30.16,76119.09,0.0,-0.80986,0.00018,13.88275]
[1776529661357,30.15,76117.53,0.0,-0.81016,0.00018,13.86874]
[1776529666392,30.15,76112.93,0.0,-0.811,0.00018,13.83021]
[1776529671426,30.14,76111.09,0.0,-0.81135,0.00018,13.81418]
[1776529676465,30.14,76113.26,0.0,-0.81099,0.00018,13.83065]
[1776529683515,30.14,76114.05,0.0,-0.81087,0.00018,13.83656]
[1776529688549,30.14,76115.67,0.0,-0.81059,0.00018,13.84927]
[1776529690563,30.14,76109.76,0.0,-0.81163,0.00018,13.80127]
[1776529691570,30.14,76109.89,0.0,-0.81161,0.00018,13.8023]
[1776529696605,30.14,76109.69,0.0,-0.81164,0.00018,13.80062]
[1776529699626,30.14,76116.68,0.0,-0.81042,0.00018,13.85717]
[1776529700632,30.14,76119.66,0.0,-0.8099,0.00018,13.88121]
[1776529703654,30.14,76123.49,0.0,-0.80923,0.00018,13.9118]
[1776529708689,30.14,76125.61,0.0,-0.80887,0.00018,13.92827]
[1776529710704,30.13,76119.77,0.0,-0.80991,0.00018,13.8808]
[1776529715738,30.13,76121.85,0.0,-0.8096,0.00018,13.89197]
[1776529720773,30.13,76121.47,0.0,-0.80968,0.00018,13.8883]
[1776529725012,30.13,76127.47,0.0,-0.80863,0.00018,13.93618]
[1776529730845,30.13,76128.05,0.0,-0.80855,0.00018,13.94018]
[1776529735878,30.13,76131.47,0.0,-0.80795,0.00018,13.96717]
[1776529741921,30.12,76131.89,0.0,-0.8079,0.00018,13.96973]
[1776529743935,30.12,76127.4,0.0,-0.8087,0.00018,13.93334]
[1776529750985,30.12,76129.33,0.0,-0.80836,0.00018,13.9486]
[1776529756019,30.12,76132.25,0.0,-0.80785,0.00018,13.97193]
[1776529761054,30.12,76125.34,0.0,-0.80908,0.00018,13.9159]
[1776529763070,30.12,76121.56,0.0,-0.80974,0.00018,13.8854]
[1776529765295,30.12,76116.16,0.0,-0.81069,0.00018,13.84181]
[1776529771125,30.12,76113.0,0.0,-0.81129,0.00018,13.81138]
[1776529777167,30.12,76110.13,0.0,-0.81179,0.00018,13.78845]
[1776529782202,30.12,76106.26,0.0,-0.81246,0.00017,13.75732]
[1776529787237,30.13,76104.65,0.0,-0.81274,0.00017,13.74448]
[1776529790259,30.13,76098.22,0.0,-0.81386,0.00017,13.69241]
[1776529795505,30.13,76094.35,0.0,-0.81453,0.00017,13.66081]
[1776529801337,30.12,76091.7,0.0,-0.81501,0.00017,13.63866]
[1776529802342,30.12,76097.33,0.0,-0.81403,0.00017,13.68427]
[1776529804356,30.12,76100.45,0.0,-0.81349,0.00017,13.70926]
[1776529807380,30.12,76111.73,0.0,-0.81153,0.00018,13.80016]
[1776529808384,30.12,76115.84,0.0,-0.81082,0.00018,13.83318]
[1776529813422,30.12,76116.75,0.0,-0.81069,0.00018,13.839]
[1776529818455,30.11,76116.0,0.0,-0.81086,0.00018,13.8315]
[1776529823493,30.11,76117.29,0.0,-0.81066,0.00018,13.84056]
[1776529828527,30.1,76116.31,0.0,-0.81086,0.00018,13.83135]
[1776529833565,30.1,76119.73,0.0,-0.81034,0.00018,13.85251]
[1776529835785,30.1,76124.82,0.0,-0.80945,0.00018,13.89317]
[1776529842624,30.09,76128.52,0.0,-0.80885,0.00018,13.921]
[1776529845855,30.09,76134.21,0.0,-0.80786,0.00018,13.96615]
[1776529849675,30.09,76138.79,0.0,-0.80707,0.00018,14.00186]
[1776529854708,30.08,76138.7,0.0,-0.80713,0.00018,13.99929]
[1776529859743,30.08,76136.64,0.0,-0.80754,0.00018,13.98081]
[1776529864779,30.07,76135.86,0.0,-0.80771,0.00018,13.97277]
[1776529870820,30.07,76136.6,0.0,-0.80763,0.00018,13.97674]
[1776529875856,30.06,76128.65,0.0,-0.80908,0.00018,13.91077]
[1776529880890,30.06,76130.92,0.0,-0.8087,0.00018,13.92795]
[1776529883912,30.06,76124.29,0.0,-0.80989,0.00018,13.87354]
[1776529884919,30.06,76117.98,0.0,-0.81101,0.00018,13.82219]
[1776529885926,30.06,76118.06,0.0,-0.81099,0.00018,13.82273]
[1776529890961,30.05,76117.23,0.0,-0.81115,0.00018,13.81546]
[1776529895998,30.05,76117.1,0.0,-0.81124,0.00018,13.80861]
[1776529900031,30.05,76111.67,0.0,-0.8122,0.00018,13.76422]
[1776529901032,30.05,76106.39,0.0,-0.81313,0.00017,13.72124]
[1776529904050,30.05,76097.22,0.0,-0.81473,0.00017,13.64663]
[1776529905063,30.05,76096.41,0.0,-0.81487,0.00017,13.64019]
[1776529906278,30.05,76085.53,0.0,-0.81675,0.00017,13.55165]
[1776529907075,30.05,76085.53,0.0,-0.81675,0.00017,13.55162]
[1776529910096,30.05,76077.82,0.0,-0.81808,0.00017,13.4888]
[1776529915130,30.05,76074.6,0.0,-0.81864,0.00017,13.4623]
[1776529920166,30.05,76074.9,0.0,-0.8186,0.00017,13.46412]
[1776529925201,30.05,76074.67,0.0,-0.81865,0.00017,13.46164]
[1776529930235,30.05,76073.52,0.0,-0.81886,0.00017,13.45168]
[1776529935273,30.05,76072.69,0.0,-0.81902,0.00017,13.44443]
[1776529940310,30.05,76072.82,0.0,-0.819,0.00017,13.44506]
[1776529946559,30.04,76074.28,0.0,-0.81876,0.00017,13.45644]
[1776529954403,30.04,76074.28,0.0,-0.81883,0.00017,13.45044]
[1776529959442,30.04,76074.48,0.0,-0.81881,0.00017,13.45158]
[1776529964477,30.04,76074.85,0.0,-0.81875,0.00017,13.45412]
[1776529969512,30.04,76075.36,0.0,-0.81868,0.00017,13.45778]
[1776529974547,30.04,76072.39,0.0,-0.8192,0.00017,13.43307]
[1776529979584,30.04,76068.29,0.0,-0.81991,0.00017,13.39925]
[1776529981597,30.04,76062.23,0.0,-0.82094,0.00017,13.34971]
[1776529982604,30.04,76054.88,0.0,-0.82219,0.00017,13.28964]
[1776529983612,30.04,76054.63,0.0,-0.82224,0.00017,13.28752]
[1776529988646,30.04,76052.58,0.0,-0.82258,0.00017,13.27097]
[1776529993681,30.04,76048.37,0.0,-0.82328,0.00017,13.23696]
[1776529996913,30.04,76041.21,0.0,-0.82448,0.00017,13.1791]
[1776530002746,30.04,76037.23,0.0,-0.82511,0.00017,13.14816]
[1776530006983,30.05,76025.69,0.0,-0.82703,0.00017,13.05403]
[1776530008791,30.05,76024.31,0.0,-0.82726,0.00017,13.04298]
[1776530009795,30.05,76017.46,0.0,-0.8284,0.00017,12.98695]
[1776530010805,30.05,76011.67,0.0,-0.82935,0.00017,12.93967]
[1776530012817,30.05,76010.72,0.0,-0.82955,0.00017,12.92721]
[1776530017851,30.05,76009.29,0.0,-0.82976,0.00017,12.91692]
[1776530021878,30.05,76016.56,0.0,-0.82853,0.00017,12.97774]
[1776530027123,30.06,76010.37,0.0,-0.82953,0.00017,12.92799]
[1776530028927,30.06,76008.37,0.0,-0.82985,0.00017,12.91202]
[1776530033962,30.06,76008.87,0.0,-0.82976,0.00017,12.91677]
[1776530041012,30.06,76004.45,0.0,-0.83048,0.00016,12.88096]
[1776530047054,30.06,76002.38,0.0,-0.83081,0.00016,12.86454]
[1776530050076,30.06,76009.58,0.0,-0.82961,0.00017,12.92386]
[1776530054102,30.06,76019.82,0.0,-0.82791,0.00017,13.00814]
[1776530055110,30.07,76029.03,0.0,-0.8263,0.00017,13.08727]
[1776530056117,30.07,76030.53,0.0,-0.82604,0.00017,13.09982]
[1776530061155,30.08,76032.81,0.0,-0.82563,0.00017,13.11973]
[1776530066188,30.08,76028.63,0.0,-0.82627,0.00017,13.08828]
[1776530072228,30.09,76027.87,0.0,-0.82639,0.00017,13.07994]
[1776530077475,30.1,76028.19,0.0,-0.82628,0.00017,13.08521]
[1776530083305,30.11,76026.8,0.0,-0.82644,0.00017,13.07707]
[1776530087545,30.12,76036.91,0.0,-0.82461,0.00017,13.16656]
[1776530089348,30.13,76044.27,0.0,-0.82336,0.00017,13.22716]
[1776530090356,30.13,76049.34,0.0,-0.8225,0.00017,13.26867]
[1776530091362,30.13,76056.79,0.0,-0.82123,0.00017,13.32952]
[1776530093377,30.13,76059.78,0.0,-0.82072,0.00017,13.35392]
[1776530098412,30.13,76060.52,0.0,-0.8206,0.00017,13.35997]
[1776530103447,30.13,76068.49,0.0,-0.81923,0.00017,13.42501]
[1776530104453,30.13,76070.14,0.0,-0.81895,0.00017,13.4384]
[1776530105461,30.13,76078.89,0.0,-0.81745,0.00017,13.50978]
[1776530106493,30.13,76081.34,0.0,-0.81702,0.00017,13.52979]
[1776530111539,30.13,76078.61,0.0,-0.81749,0.00017,13.50764]
[1776530117760,30.13,76078.55,0.0,-0.81752,0.00017,13.5065]
[1776530119594,30.13,76084.28,0.0,-0.81653,0.00017,13.55283]
[1776530121608,30.13,76093.17,0.0,-0.81499,0.00017,13.62508]
[1776530122615,30.12,76094.22,0.0,-0.81481,0.00017,13.63352]
[1776530127834,30.12,76094.17,0.0,-0.81484,0.00017,13.63247]
[1776530137902,30.12,76090.1,0.0,-0.81562,0.00017,13.59312]
[1776530144769,30.12,76094.13,0.0,-0.81492,0.00017,13.62573]
[1776530149804,30.12,76093.71,0.0,-0.81499,0.00017,13.62234]
[1776530154841,30.12,76095.63,0.0,-0.81466,0.00017,13.63796]
[1776530158046,30.12,76090.28,0.0,-0.81559,0.00017,13.59448]
[1776530163904,30.12,76092.67,0.0,-0.81517,0.00017,13.61397]
[1776530168938,30.12,76091.63,0.0,-0.81536,0.00017,13.60535]
[1776530174980,30.12,76090.14,0.0,-0.81562,0.00017,13.59312]
[1776530180017,30.12,76090.2,0.0,-0.81561,0.00017,13.59357]
[1776530185051,30.12,76089.7,0.0,-0.81569,0.00017,13.58956]
[1776530192100,30.12,76089.65,0.0,-0.81575,0.00017,13.58399]
[1776530198328,30.12,76088.85,0.0,-0.81589,0.00017,13.57766]
[1776530202172,30.12,76081.58,0.0,-0.81715,0.00017,13.51842]
[1776530206201,30.12,76076.34,0.0,-0.81805,0.00017,13.47581]
[1776530209220,30.12,76073.58,0.0,-0.81853,0.00017,13.45305]
[1776530214255,30.12,76072.67,0.0,-0.81867,0.00017,13.4462]
[1776530219291,30.12,76073.1,0.0,-0.81858,0.00017,13.45038]
[1776530226340,30.12,76073.24,0.0,-0.81855,0.00017,13.45194]
[1776530238420,30.12,76073.43,0.0,-0.81853,0.00017,13.45294]
[1776530245473,30.12,76073.72,0.0,-0.81849,0.00017,13.45473]
[1776530252521,30.12,76074.25,0.0,-0.81846,0.00017,13.45323]
[1776530257557,30.12,76074.06,0.0,-0.8185,0.00017,13.45133]
[1776530262591,30.12,76079.46,0.0,-0.81758,0.00017,13.49495]
[1776530263598,30.12,76085.26,0.0,-0.81658,0.00017,13.54232]
[1776530264606,30.12,76086.43,0.0,-0.81637,0.00017,13.55195]
[1776530269641,30.12,76086.2,0.0,-0.8164,0.00017,13.55057]
[1776530275682,30.12,76085.0,0.0,-0.8166,0.00017,13.54122]
[1776530277697,30.12,76076.33,0.0,-0.81809,0.00017,13.4708]
[1776530278887,30.12,76070.78,0.0,-0.81904,0.00017,13.42566]
[1776530281724,30.12,76066.41,0.0,-0.8198,0.00017,13.38974]
[1776530286762,30.12,76069.05,0.0,-0.81934,0.00017,13.41163]
[1776530291796,30.12,76074.85,0.0,-0.81834,0.00017,13.45908]
[1776530296830,30.12,76076.13,0.0,-0.8181,0.00017,13.4704]
[1776530299048,30.13,76081.63,0.0,-0.81715,0.00017,13.51548]
[1776530301865,30.13,76082.49,0.0,-0.81699,0.00017,13.5228]
[1776530305892,30.13,76077.06,0.0,-0.81792,0.00017,13.47885]
[1776530310927,30.13,76076.55,0.0,-0.818,0.00017,13.47501]
[1776530315963,30.13,76076.24,0.0,-0.8181,0.00017,13.46754]
[1776530320997,30.13,76076.54,0.0,-0.81804,0.00017,13.47029]
[1776530326032,30.13,76076.48,0.0,-0.81805,0.00017,13.4701]
[1776530331068,30.13,76076.77,0.0,-0.81799,0.00017,13.47274]
[1776530336104,30.13,76080.58,0.0,-0.81733,0.00017,13.504]
[1776530338117,30.13,76082.51,0.0,-0.817,0.00017,13.51969]
[1776530343151,30.13,76084.66,0.0,-0.81662,0.00017,13.53742]
[1776530347180,30.13,76089.9,0.0,-0.81571,0.00017,13.58006]
[1776530352216,30.13,76092.67,0.0,-0.81523,0.00017,13.60249]
[1776530357249,30.13,76091.52,0.0,-0.81544,0.00017,13.5928]
[1776530362284,30.13,76090.75,0.0,-0.81558,0.00017,13.58611]
[1776530367319,30.13,76090.95,0.0,-0.81556,0.00017,13.58726]
[1776530372357,30.13,76089.12,0.0,-0.81594,0.00017,13.56665]
[1776530378397,30.13,76087.84,0.0,-0.81617,0.00017,13.55574]
[1776530383432,30.12,76076.32,0.0,-0.81817,0.00017,13.46163]
[1776530384439,30.12,76069.47,0.0,-0.81934,0.00017,13.40589]
[1776530385445,30.13,76069.25,0.0,-0.81938,0.00017,13.40421]
[1776530390481,30.13,76067.51,0.0,-0.81968,0.00017,13.39008]
[1776530392494,30.13,76062.47,0.0,-0.82054,0.00017,13.34899]
[1776530397529,30.13,76063.22,0.0,-0.8204,0.00017,13.35533]
[1776530405587,30.13,76064.57,0.0,-0.82016,0.00017,13.36694]
[1776530410622,30.13,76069.13,0.0,-0.81937,0.00017,13.40439]
[1776530415659,30.13,76070.06,0.0,-0.81921,0.00017,13.41226]
[1776530420693,30.13,76071.21,0.0,-0.819,0.00017,13.42194]
[1776530425727,30.13,76072.24,0.0,-0.81882,0.00017,13.43067]
[1776530430762,30.13,76072.85,0.0,-0.81871,0.00017,13.43601]
[1776530435797,30.13,76073.4,0.0,-0.81866,0.00017,13.43564]
[1776530440832,30.13,76071.46,0.0,-0.81898,0.00017,13.42029]
[1776530445868,30.14,76070.18,0.0,-0.81919,0.00017,13.41051]
[1776530448889,30.14,76064.51,0.0,-0.82015,0.00017,13.36435]
[1776530453923,30.14,76061.13,0.0,-0.82073,0.00017,13.33679]
[1776530458959,30.14,76061.97,0.0,-0.82058,0.00017,13.34386]
[1776530463993,30.14,76062.14,0.0,-0.82055,0.00017,13.3455]
[1776530470271,30.14,76063.36,0.0,-0.82033,0.00017,13.3558]
[1776530476079,30.14,76064.7,0.0,-0.8201,0.00017,13.3671]
[1776530481114,30.14,76065.13,0.0,-0.82001,0.00017,13.37098]
[1776530487158,30.14,76062.28,0.0,-0.82049,0.00017,13.3484]
[1776530494205,30.14,76063.32,0.0,-0.82034,0.00017,13.35244]
[1776530498233,30.15,76069.29,0.0,-0.81931,0.00017,13.40153]
[1776530503268,30.15,76070.14,0.0,-0.81916,0.00017,13.40881]
[1776530510554,30.15,76071.51,0.0,-0.81891,0.00017,13.42051]
[1776530513349,30.15,76076.96,0.0,-0.81797,0.00017,13.46503]
[1776530518373,30.15,76076.71,0.0,-0.81801,0.00017,13.46346]
[1776530523409,30.15,76056.43,0.0,-0.82147,0.00017,13.29841]
[1776530524416,30.15,76054.81,0.0,-0.82174,0.00017,13.2854]
[1776530529453,30.15,76051.64,0.0,-0.82226,0.00017,13.26058]
[1776530534488,30.16,76050.61,0.0,-0.82241,0.00017,13.25322]
[1776530540531,30.16,76046.75,0.0,-0.82304,0.00017,13.22293]
[1776530545566,30.16,76044.48,0.0,-0.8234,0.00017,13.20535]
[1776530551608,30.16,76043.71,0.0,-0.82356,0.00017,13.19488]
[1776530555636,30.17,76034.28,0.0,-0.82514,0.00017,13.11865]
[1776530556654,30.17,76027.68,0.0,-0.82624,0.00017,13.06504]
[1776530557652,30.17,76028.97,0.0,-0.82601,0.00017,13.0759]
[1776530566715,30.17,76030.05,0.0,-0.82578,0.00017,13.0874]
[1776530571753,30.18,76025.53,0.0,-0.82649,0.00017,13.05241]
[1776530576786,30.18,76022.9,0.0,-0.82689,0.00017,13.03265]
[1776530581829,30.19,76022.69,0.0,-0.82689,0.00017,13.03263]
[1776530583838,30.19,76028.35,0.0,-0.82594,0.00017,13.07946]
[1776530588874,30.19,76028.44,0.0,-0.82589,0.00017,13.08155]
[1776530595934,30.2,76029.63,0.0,-0.82565,0.00017,13.09315]
[1776530601187,30.2,76031.51,0.0,-0.82531,0.00017,13.10979]
[1776530607012,30.2,76027.07,0.0,-0.82602,0.00017,13.07518]
[1776530611263,30.21,76020.38,0.0,-0.82716,0.00017,13.01658]
[1776530614067,30.21,76015.72,0.0,-0.82792,0.00017,12.97958]
[1776530619102,30.22,76013.33,0.0,-0.82827,0.00017,12.96206]
[1776530624137,30.23,76012.14,0.0,-0.82835,0.00017,12.95829]
[1776530628166,30.23,76017.23,0.0,-0.82747,0.00017,13.00147]
[1776530633200,30.24,76021.07,0.0,-0.82679,0.00017,13.03467]
[1776530638235,30.24,76020.85,0.0,-0.82679,0.00017,13.0347]
[1776530643272,30.25,76023.93,0.0,-0.82624,0.00017,13.06158]
[1776530646292,30.25,76028.12,0.0,-0.82552,0.00017,13.09658]
[1776530651543,30.25,76029.65,0.0,-0.82523,0.00017,13.11043]
[1776530657369,30.26,76029.65,0.0,-0.8252,0.00017,13.11207]
[1776530662403,30.26,76033.24,0.0,-0.82457,0.00017,13.14256]
[1776530666431,30.26,76039.9,0.0,-0.82343,0.00017,13.19762]
[1776530670459,30.27,76034.5,0.0,-0.82433,0.00017,13.15439]
[1776530671684,30.27,76027.52,0.0,-0.82554,0.00017,13.09259]
[1776530673480,30.27,76024.21,0.0,-0.82608,0.00017,13.06621]
[1776530676502,30.27,76018.66,0.0,-0.82698,0.00017,13.02206]
[1776530681754,30.28,76012.14,0.0,-0.82803,0.00017,12.97085]
[1776530687587,30.28,76012.05,0.0,-0.82801,0.00017,12.97185]
[1776530696651,30.29,76012.07,0.0,-0.82793,0.00017,12.97535]
[1776530701894,30.3,76009.94,0.0,-0.82823,0.00017,12.96052]
[1776530707728,30.3,76010.06,0.0,-0.82817,0.00017,12.96362]
[1776530717800,30.31,76009.38,0.0,-0.82819,0.00017,12.96238]
[1776530722835,30.32,76014.24,0.0,-0.82735,0.00017,13.00401]
[1776530727870,30.32,76017.05,0.0,-0.82684,0.00017,13.02865]
[1776530732905,30.33,76019.86,0.0,-0.82639,0.00017,13.04819]
[1776530736932,30.33,76025.2,0.0,-0.82547,0.00017,13.09272]
[1776530742175,30.33,76028.42,0.0,-0.82491,0.00017,13.12011]
[1776530748014,30.34,76026.56,0.0,-0.82519,0.00017,13.10661]
[1776530753044,30.34,76027.59,0.0,-0.82498,0.00017,13.11655]
[1776530759086,30.35,76027.63,0.0,-0.82494,0.00017,13.11865]
[1776530764123,30.35,76029.18,0.0,-0.82465,0.00017,13.13265]
[1776530769156,30.35,76034.48,0.0,-0.82373,0.00017,13.177]
[1776530771170,30.35,76037.62,0.0,-0.82319,0.00017,13.20289]
[1776530774192,30.36,76029.5,0.0,-0.82454,0.00017,13.13772]
[1776530775198,30.36,76026.84,0.0,-0.82498,0.00017,13.11635]
[1776530781244,30.36,76024.2,0.0,-0.82539,0.00017,13.09662]
[1776530786279,30.36,76022.29,0.0,-0.82567,0.00017,13.08266]
[1776530791313,30.37,76023.67,0.0,-0.82547,0.00017,13.08998]
[1776530798363,30.37,76024.87,0.0,-0.82523,0.00017,13.10163]
[1776530803398,30.38,76026.04,0.0,-0.825,0.00017,13.11254]
[1776530804405,30.38,76020.36,0.0,-0.82594,0.00017,13.06679]
[1776530806419,30.38,76013.72,0.0,-0.82703,0.00017,13.01351]
[1776530807426,30.38,76011.01,0.0,-0.82747,0.00017,12.99195]
[1776530812672,30.39,76006.89,0.0,-0.8281,0.00016,12.96086]
[1776530818503,30.39,76006.6,0.0,-0.82809,0.00016,12.96131]
[1776530823536,30.4,76006.62,0.0,-0.82805,0.00016,12.96335]
[1776530828574,30.4,76005.92,0.0,-0.82813,0.00016,12.9595]
[1776530833607,30.41,76007.96,0.0,-0.82775,0.00017,12.97817]
[1776530838642,30.41,76007.26,0.0,-0.82782,0.00016,12.97471]
[1776530844684,30.42,76006.03,0.0,-0.82797,0.00016,12.96728]
[1776530850726,30.43,76006.09,0.0,-0.82791,0.00016,12.97007]
[1776530856803,30.43,76005.73,0.0,-0.82797,0.00016,12.96403]
[1776530863031,30.43,76003.55,0.0,-0.82831,0.00016,12.94748]
[1776530871903,30.44,76004.19,0.0,-0.82817,0.00016,12.95423]
[1776530873106,30.44,75991.77,0.0,-0.83021,0.00016,12.8537]
[1776530874926,30.44,75975.68,0.0,-0.83282,0.00016,12.72356]
[1776530875932,30.44,75976.85,0.0,-0.83262,0.00016,12.73341]
[1776530880965,30.44,75975.42,0.0,-0.83282,0.00016,12.72349]
[1776530886003,30.45,75973.65,0.0,-0.83307,0.00016,12.71088]
[1776530891037,30.45,75971.31,0.0,-0.83341,0.00016,12.69362]
[1776530896072,30.46,75969.26,0.0,-0.8337,0.00016,12.67908]
[1776530899097,30.46,75962.78,0.0,-0.83472,0.00016,12.62769]
[1776530903135,30.47,75947.41,0.0,-0.83714,0.00016,12.50494]
[1776530908157,30.47,75946.78,0.0,-0.83719,0.00016,12.50244]
[1776530913196,30.48,75942.15,0.0,-0.83793,0.00016,12.46182]
[1776530914199,30.48,75941.4,0.0,-0.83804,0.00016,12.45625]
[1776530919234,30.49,75943.75,0.0,-0.8376,0.00016,12.47857]
[1776530924269,30.5,75948.7,0.0,-0.83675,0.00016,12.52201]
[1776530929304,30.5,75950.07,0.0,-0.83647,0.00016,12.5364]
[1776530930311,30.51,75942.87,0.0,-0.8376,0.00016,12.47878]
[1776530931319,30.51,75941.83,0.0,-0.83775,0.00016,12.47111]
[1776530936353,30.52,75942.18,0.0,-0.83762,0.00016,12.47763]
[1776530941389,30.53,75946.99,0.0,-0.83678,0.00016,12.52025]
[1776530947431,30.53,75949.58,0.0,-0.8363,0.00016,12.54456]
[1776530953673,30.54,75951.77,0.0,-0.83589,0.00016,12.56547]
[1776530959516,30.55,75961.73,0.0,-0.83423,0.00016,12.64916]
[1776530960521,30.55,75962.73,0.0,-0.83406,0.00016,12.65769]
[1776530963739,30.55,75969.19,0.0,-0.83299,0.00016,12.71151]
[1776530969587,30.56,75968.42,0.0,-0.83305,0.00016,12.7082]
[1776530972608,30.57,75960.34,0.0,-0.83437,0.00016,12.63913]
[1776530973620,30.57,75960.07,0.0,-0.83441,0.00016,12.63752]
[1776530978653,30.57,75960.03,0.0,-0.83435,0.00016,12.64009]
[1776530983883,30.58,75958.95,0.0,-0.83447,0.00016,12.63433]
[1776530989731,30.59,75959.47,0.0,-0.8343,0.00016,12.64264]
[1776530994765,30.6,75959.63,0.0,-0.8342,0.00016,12.64736]
[1776530999800,30.61,75959.41,0.0,-0.83417,0.00016,12.64901]
[1776531006851,30.62,75960.52,0.0,-0.8339,0.00016,12.66271]
[1776531011891,30.63,75960.86,0.0,-0.83377,0.00016,12.6688]
[1776531014091,30.63,75955.77,0.0,-0.83456,0.00016,12.62897]
[1776531018935,30.64,75949.39,0.0,-0.83553,0.00016,12.58028]
[1776531024161,30.65,75949.87,0.0,-0.8354,0.00016,12.58688]
[1776531027001,30.65,75917.58,0.0,-0.84044,0.00016,12.32895]
[1776531032037,30.66,75918.98,0.0,-0.84023,0.00016,12.33716]
[1776531037072,30.66,75917.28,0.0,-0.84047,0.00016,12.32493]
[1776531042185,30.67,75915.9,0.0,-0.84064,0.00016,12.31604]
[1776531043117,30.67,75906.66,0.0,-0.84207,0.00016,12.2422]
[1776531044311,30.67,75899.79,0.0,-0.8431,0.00015,12.18824]
[1776531046138,30.67,75904.04,0.0,-0.84242,0.00015,12.22377]
[1776531050176,30.68,75907.66,0.0,-0.84182,0.00016,12.25505]
[1776531055212,30.69,75909.82,0.0,-0.84144,0.00016,12.27474]
[1776531060248,30.69,75907.57,0.0,-0.84174,0.00016,12.25914]
[1776531065281,30.7,75905.77,0.0,-0.84196,0.00015,12.24718]
[1776531070317,30.7,75903.48,0.0,-0.84227,0.00015,12.23121]
[1776531073337,30.71,75897.05,0.0,-0.84323,0.00015,12.18102]
[1776531074344,30.71,75889.75,0.0,-0.84435,0.00015,12.1229]
[1776531075352,30.71,75888.52,0.0,-0.84452,0.00015,12.11365]
[1776531077368,30.71,75883.04,0.0,-0.84533,0.00015,12.07094]
[1776531080387,30.72,75875.76,0.0,-0.8464,0.00015,12.01464]
[1776531081393,30.72,75873.07,0.0,-0.84679,0.00015,11.99383]
[1776531086429,30.73,75875.77,0.0,-0.8463,0.00015,12.01963]
[1776531091464,30.74,75874.67,0.0,-0.84645,0.00015,12.00954]
[1776531097508,30.75,75878.91,0.0,-0.84571,0.00015,12.04833]
[1776531102542,30.76,75875.7,0.0,-0.84612,0.00015,12.02639]
[1776531107578,30.77,75872.82,0.0,-0.84649,0.00015,12.00717]
[1776531109591,30.77,75878.79,0.0,-0.84555,0.00015,12.05659]
[1776531114809,30.78,75876.48,0.0,-0.84583,0.00015,12.04162]
[1776531120670,30.79,75876.23,0.0,-0.84579,0.00015,12.04387]
[1776531125704,30.8,75872.26,0.0,-0.84632,0.00015,12.01565]
[1776531128726,30.81,75877.81,0.0,-0.84544,0.00015,12.06227]
[1776531130744,30.81,75881.18,0.0,-0.8449,0.00015,12.09053]
[1776531135774,30.82,75879.92,0.0,-0.84503,0.00015,12.08344]
[1776531140809,30.82,75879.72,0.0,-0.84501,0.00015,12.08464]
[1776531145845,30.83,75884.29,0.0,-0.84427,0.00015,12.12322]
[1776531155089,30.84,75886.77,0.0,-0.84387,0.00015,12.14167]
[1776531160950,30.84,75887.89,0.0,-0.84365,0.00015,12.15302]
[1776531163971,30.85,75882.35,0.0,-0.84446,0.00015,12.11045]
[1776531170016,30.86,75886.34,0.0,-0.84379,0.00015,12.14582]
[1776531175229,30.86,75883.47,0.0,-0.84417,0.00015,12.12564]
[1776531181093,30.87,75883.71,0.0,-0.84407,0.00015,12.13094]
[1776531187135,30.88,75884.25,0.0,-0.84392,0.00015,12.13864]
[1776531192171,30.89,75886.85,0.0,-0.84347,0.00015,12.16202]
[1776531197206,30.89,75887.67,0.0,-0.8433,0.00015,12.17107]
[1776531202240,30.9,75887.75,0.0,-0.84324,0.00015,12.17422]
[1776531209291,30.91,75888.22,0.0,-0.8431,0.00015,12.1815]
[1776531214325,30.91,75887.14,0.0,-0.84326,0.00015,12.17016]
[1776531219360,30.92,75883.01,0.0,-0.84384,0.00015,12.13997]
[1776531224401,30.93,75881.52,0.0,-0.84401,0.00015,12.13089]
[1776531225580,30.93,75893.05,0.0,-0.84224,0.00015,12.22342]
[1776531227416,30.93,75894.83,0.0,-0.84195,0.00015,12.23845]
[1776531232453,30.94,75897.04,0.0,-0.84157,0.00015,12.25799]
[1776531237487,30.94,75898.45,0.0,-0.84132,0.00015,12.27108]
[1776531242522,30.94,75900.55,0.0,-0.84096,0.00015,12.28957]
[1776531247556,30.95,75900.91,0.0,-0.84087,0.00015,12.29413]
[1776531252591,30.95,75901.16,0.0,-0.8408,0.00015,12.29779]
[1776531258633,30.96,75902.02,0.0,-0.84063,0.00015,12.30658]
[1776531264675,30.96,75901.84,0.0,-0.84062,0.00015,12.30699]
[1776531271725,30.97,75902.46,0.0,-0.84054,0.00015,12.30863]
[1776531274745,30.97,75911.09,0.0,-0.83918,0.00016,12.37829]
[1776531275945,30.97,75909.45,0.0,-0.83943,0.00016,12.36542]
[1776531281797,30.97,75908.55,0.0,-0.83955,0.00016,12.35954]
[1776531287837,30.98,75907.83,0.0,-0.83963,0.00016,12.35513]
[1776531290865,30.98,75913.12,0.0,-0.83879,0.00016,12.39805]
[1776531291865,30.98,75918.49,0.0,-0.83795,0.00016,12.44103]
[1776531294885,30.98,75920.34,0.0,-0.83766,0.00016,12.45608]
[1776531299921,30.98,75915.87,0.0,-0.83834,0.00016,12.42106]
[1776531304955,30.98,75919.08,0.0,-0.83783,0.00016,12.44753]
[1776531306156,30.98,75924.78,0.0,-0.83692,0.00016,12.49347]
[1776531311001,30.99,75932.66,0.0,-0.83567,0.00016,12.55716]
[1776531313020,30.99,75935.84,0.0,-0.83516,0.00016,12.58282]
[1776531316226,30.99,75941.24,0.0,-0.83428,0.00016,12.62713]
[1776531321075,30.99,75947.53,0.0,-0.83325,0.00016,12.67898]
[1776531325102,31.0,75955.52,0.0,-0.83195,0.00016,12.74378]
[1776531330138,31.0,75959.33,0.0,-0.83132,0.00016,12.77505]
[1776531331144,31.0,75952.73,0.0,-0.83242,0.00016,12.71772]
[1776531334165,31.0,75946.32,0.0,-0.83342,0.00016,12.6677]
[1776531339204,31.01,75944.75,0.0,-0.83363,0.00016,12.65711]
[1776531344236,31.01,75944.89,0.0,-0.83357,0.00016,12.66019]
[1776531349270,31.02,75948.42,0.0,-0.83296,0.00016,12.69023]
[1776531355313,31.02,75949.54,0.0,-0.83274,0.00016,12.70146]
[1776531366577,31.04,75954.03,0.0,-0.83194,0.00016,12.7414]
[1776531372432,31.04,75957.65,0.0,-0.83131,0.00016,12.77255]
[1776531378476,31.05,75960.46,0.0,-0.83081,0.00016,12.79721]
[1776531380487,31.05,75954.07,0.0,-0.83182,0.00016,12.74726]
[1776531385522,31.06,75951.72,0.0,-0.83214,0.00016,12.7309]
[1776531386717,31.06,75942.69,0.0,-0.83357,0.00016,12.65936]
[1776531387540,31.06,75942.69,0.0,-0.83357,0.00016,12.65967]
[1776531392572,31.06,75941.0,0.0,-0.83386,0.00016,12.64251]
[1776531402637,31.07,75940.67,0.0,-0.83385,0.00016,12.64299]
[1776531407679,31.07,75942.84,0.0,-0.83347,0.00016,12.66202]
[1776531412717,31.08,75940.87,0.0,-0.83373,0.00016,12.64877]
[1776531417752,31.08,75938.29,0.0,-0.8341,0.00016,12.63019]
[1776531423793,31.09,75936.26,0.0,-0.83439,0.00016,12.61549]
[1776531428836,31.09,75933.21,0.0,-0.83485,0.00016,12.59245]
[1776531430846,31.09,75908.12,0.0,-0.83876,0.00016,12.39349]
[1776531431849,31.09,75901.7,0.0,-0.83975,0.00015,12.34292]
[1776531436884,31.1,75900.29,0.0,-0.83992,0.00015,12.33415]
[1776531447143,31.11,75898.98,0.0,-0.84004,0.00015,12.32762]
[1776531452997,31.11,75903.41,0.0,-0.83938,0.00015,12.35913]
[1776531455011,31.11,75909.02,0.0,-0.8385,0.00016,12.40406]
[1776531460047,31.12,75907.29,0.0,-0.83876,0.00016,12.39111]
[1776531465084,31.12,75902.27,0.0,-0.83952,0.00015,12.35214]
[1776531470115,31.12,75900.25,0.0,-0.83981,0.00015,12.33715]
[1776531475150,31.12,75902.47,0.0,-0.83944,0.00015,12.35578]
[1776531480185,31.13,75901.8,0.0,-0.83953,0.00015,12.3514]
[1776531487447,31.13,75904.68,0.0,-0.83905,0.00015,12.37572]
[1776531489248,31.13,75922.81,0.0,-0.83623,0.00016,12.51978]
[1776531490255,31.13,75923.19,0.0,-0.83617,0.00016,12.5228]
[1776531495294,31.13,75923.94,0.0,-0.83605,0.00016,12.52881]
[1776531500329,31.13,75925.32,0.0,-0.83583,0.00016,12.54008]
[1776531502342,31.13,75919.11,0.0,-0.83679,0.00016,12.49138]
[1776531507377,31.14,75920.05,0.0,-0.83661,0.00016,12.50026]
[1776531512412,31.14,75926.35,0.0,-0.83564,0.00016,12.54698]
[1776531513621,31.14,75952.79,0.0,-0.83145,0.00016,12.75661]
[1776531515434,31.14,75960.39,0.0,-0.83023,0.00016,12.81746]
[1776531516440,31.14,75954.39,0.0,-0.83118,0.00016,12.77007]
[1776531521475,31.15,75955.74,0.0,-0.83095,0.00016,12.78168]
[1776531526511,31.15,75956.97,0.0,-0.83073,0.00016,12.79228]
[1776531532553,31.15,75958.33,0.0,-0.8305,0.00016,12.80405]
[1776531537788,31.15,75956.75,0.0,-0.83073,0.00016,12.79239]
[1776531543645,31.16,75959.66,0.0,-0.83024,0.00016,12.8165]
[1776531548681,31.16,75962.04,0.0,-0.82985,0.00016,12.83609]
[1776531553715,31.16,75961.67,0.0,-0.82989,0.00016,12.8339]
[1776531558750,31.16,75963.31,0.0,-0.82961,0.00016,12.84756]
[1776531563787,31.16,75960.73,0.0,-0.83001,0.00016,12.82782]
[1776531569829,31.17,75959.67,0.0,-0.83016,0.00016,12.82041]
[1776531574863,31.17,75961.05,0.0,-0.82998,0.00016,12.82692]
[1776531579901,31.17,75964.51,0.0,-0.82941,0.00016,12.85507]
[1776531584932,31.17,75964.3,0.0,-0.82942,0.00016,12.85411]
[1776531589968,31.17,75964.19,0.0,-0.82943,0.00016,12.85393]
[1776531595010,31.18,75963.32,0.0,-0.82954,0.00016,12.84821]
[1776531600043,31.18,75959.24,0.0,-0.83016,0.00016,12.81779]
[1776531603082,31.18,75952.15,0.0,-0.83126,0.00016,12.76296]
[1776531604077,31.19,75946.01,0.0,-0.83223,0.00016,12.71485]
[1776531605084,31.19,75942.43,0.0,-0.83279,0.00016,12.68707]
[1776531607101,31.19,75908.66,0.0,-0.83806,0.00016,12.42062]
[1776531609113,31.19,75897.46,0.0,-0.83978,0.00015,12.33255]
[1776531610142,31.19,75897.44,0.0,-0.83978,0.00015,12.33296]
[1776531612144,31.2,75907.84,0.0,-0.83815,0.00016,12.41642]
[1776531613150,31.2,75909.52,0.0,-0.83788,0.00016,12.43016]
[1776531618182,31.2,75910.49,0.0,-0.83769,0.00016,12.43978]
[1776531623220,31.21,75904.12,0.0,-0.83864,0.00015,12.391]
[1776531628253,31.21,75903.59,0.0,-0.8387,0.00015,12.38822]
[1776531633288,31.21,75900.72,0.0,-0.83918,0.00015,12.36104]
[1776531638530,31.21,75896.48,0.0,-0.83981,0.00015,12.32845]
[1776531644365,31.22,75891.84,0.0,-0.84051,0.00015,12.29268]
[1776531646386,31.22,75885.72,0.0,-0.84143,0.00015,12.24471]
[1776531651422,31.22,75880.89,0.0,-0.84214,0.00015,12.20796]
[1776531657455,31.23,75879.68,0.0,-0.84229,0.00015,12.20035]
[1776531660476,31.23,75872.65,0.0,-0.84334,0.00015,12.14578]
[1776531663498,31.23,75879.8,0.0,-0.84222,0.00015,12.20391]
[1776531667527,31.24,75887.78,0.0,-0.84098,0.00015,12.26821]
[1776531668740,31.24,75897.06,0.0,-0.83954,0.00015,12.34236]
[1776531674582,31.24,75894.9,0.0,-0.83983,0.00015,12.3273]
[1776531679612,31.25,75894.48,0.0,-0.83986,0.00015,12.32549]
[1776531682632,31.25,75900.83,0.0,-0.83887,0.00015,12.37631]
[1776531687668,31.25,75902.27,0.0,-0.83862,0.00015,12.38905]
[1776531692702,31.26,75900.72,0.0,-0.83887,0.00015,12.37353]
[1776531697737,31.26,75898.31,0.0,-0.8392,0.00015,12.35658]
[1776531701765,31.26,75893.25,0.0,-0.83996,0.00015,12.31777]
[1776531705793,31.27,75898.38,0.0,-0.83916,0.00015,12.35895]
[1776531710831,31.27,75894.97,0.0,-0.83965,0.00015,12.3334]
[1776531715867,31.27,75892.23,0.0,-0.84006,0.00015,12.31253]
[1776531720899,31.27,75893.37,0.0,-0.83987,0.00015,12.32237]
[1776531723920,31.27,75899.0,0.0,-0.83899,0.00015,12.36717]
[1776531725934,31.28,75907.99,0.0,-0.8376,0.00016,12.43848]
[1776531726942,31.28,75913.9,0.0,-0.83668,0.00016,12.48531]
[1776531731977,31.28,75916.68,0.0,-0.83623,0.00016,12.5079]
[1776531737012,31.28,75917.66,0.0,-0.83606,0.00016,12.51627]
[1776531742046,31.28,75920.67,0.0,-0.83558,0.00016,12.54061]
[1776531746074,31.28,75913.32,0.0,-0.83672,0.00016,12.48298]
[1776531751110,31.28,75910.76,0.0,-0.83716,0.00016,12.45817]
[1776531756150,31.28,75905.19,0.0,-0.83801,0.00015,12.41493]
[1776531762186,31.28,75904.07,0.0,-0.83818,0.00015,12.406]
[1776531767221,31.28,75902.47,0.0,-0.83843,0.00015,12.39332]
[1776531772258,31.29,75905.11,0.0,-0.83801,0.00015,12.41462]
[1776531777295,31.29,75905.65,0.0,-0.83792,0.00015,12.4196]
[1776531782330,31.29,75907.15,0.0,-0.83768,0.00016,12.43167]
[1776531788383,31.29,75906.65,0.0,-0.83777,0.00016,12.42717]
[1776531793412,31.29,75903.94,0.0,-0.83819,0.00015,12.40539]
[1776531799702,31.28,75903.05,0.0,-0.83834,0.00015,12.39788]
[1776531805496,31.29,75901.96,0.0,-0.83851,0.00015,12.38951]
[1776531811539,31.29,75901.5,0.0,-0.83861,0.00015,12.38133]
[1776531816573,31.29,75901.03,0.0,-0.83868,0.00015,12.37787]
[1776531821608,31.29,75896.61,0.0,-0.83937,0.00015,12.34267]
[1776531826643,31.29,75891.89,0.0,-0.84009,0.00015,12.3055]
[1776531829913,31.29,75886.65,0.0,-0.84089,0.00015,12.26433]
[1776531832685,31.29,75895.51,0.0,-0.83953,0.00015,12.33449]
[1776531833691,31.29,75902.36,0.0,-0.83847,0.00015,12.38867]
[1776531838728,31.29,75899.6,0.0,-0.83888,0.00015,12.36752]
[1776531843762,31.29,75895.99,0.0,-0.83944,0.00015,12.33932]
[1776531846785,31.29,75902.44,0.0,-0.83844,0.00015,12.39043]
[1776531847791,31.29,75908.71,0.0,-0.83746,0.00016,12.44001]
[1776531852828,31.29,75910.73,0.0,-0.83714,0.00016,12.45646]
[1776531857861,31.29,75911.23,0.0,-0.83704,0.00016,12.46128]
[1776531862895,31.3,75915.03,0.0,-0.83643,0.00016,12.49237]
[1776531867930,31.3,75919.89,0.0,-0.83565,0.00016,12.53201]
[1776531872966,31.3,75924.45,0.0,-0.83496,0.00016,12.56405]
[1776531875986,31.31,75935.12,0.0,-0.83326,0.00016,12.64898]
[1776531880264,31.31,75940.44,0.0,-0.83241,0.00016,12.69169]
[1776531885050,31.31,75934.62,0.0,-0.83331,0.00016,12.64683]
[1776531886056,31.31,75925.92,0.0,-0.83467,0.00016,12.57856]
[1776531889078,31.31,75920.42,0.0,-0.83551,0.00016,12.53634]
[1776531894112,31.32,75913.32,0.0,-0.83657,0.00016,12.48235]
[1776531899148,31.32,75912.1,0.0,-0.83673,0.00016,12.47456]
[1776531904201,31.33,75910.93,0.0,-0.83688,0.00016,12.46662]
[1776531909237,31.33,75908.35,0.0,-0.83725,0.00016,12.44774]
[1776531912258,31.33,75903.51,0.0,-0.83798,0.00015,12.41073]
[1776531917293,31.34,75900.6,0.0,-0.83839,0.00015,12.38977]
[1776531922326,31.34,75888.14,0.0,-0.84027,0.00015,12.29336]
[1776531923350,31.35,75884.81,0.0,-0.84077,0.00015,12.26752]
[1776531925352,31.35,75872.1,0.0,-0.8427,0.00015,12.16798]
[1776531926359,31.35,75871.2,0.0,-0.84283,0.00015,12.16122]
[1776531931394,31.35,75866.07,0.0,-0.84363,0.00015,12.11696]
[1776531932401,31.35,75858.14,0.0,-0.84482,0.00015,12.05462]
[1776531933409,31.35,75854.51,0.0,-0.84536,0.00015,12.02641]
[1776531938447,31.36,75855.8,0.0,-0.84513,0.00015,12.03861]
[1776531939455,31.36,75850.49,0.0,-0.84592,0.00015,11.99704]
[1776531941470,31.36,75847.42,0.0,-0.84637,0.00015,11.97349]
[1776531946503,31.36,75842.8,0.0,-0.84702,0.00015,11.93886]
[1776531951539,31.37,75841.34,0.0,-0.84721,0.00015,11.92918]
[1776531956574,31.37,75840.65,0.0,-0.84727,0.00015,11.92561]
[1776531959599,31.38,75847.7,0.0,-0.84619,0.00015,11.98252]
[1776531960604,31.38,75853.68,0.0,-0.84529,0.00015,12.03007]
[1776531961612,31.38,75854.31,0.0,-0.84518,0.00015,12.03547]
[1776531963626,31.38,75860.71,0.0,-0.8442,0.00015,12.08669]
[1776531965640,31.38,75864.76,0.0,-0.84358,0.00015,12.11927]
[1776531970904,31.39,75866.53,0.0,-0.84327,0.00015,12.13517]
[1776531976721,31.39,75867.45,0.0,-0.8431,0.00015,12.14417]
[1776531981757,31.4,75866.37,0.0,-0.84323,0.00015,12.1373]
[1776531988811,31.4,75868.15,0.0,-0.84291,0.00015,12.15388]
[1776531991043,31.4,75874.21,0.0,-0.84203,0.00015,12.19683]
[1776531996864,31.41,75878.32,0.0,-0.84137,0.00015,12.23099]
[1776531997871,31.41,75884.69,0.0,-0.84039,0.00015,12.28148]
[1776532001113,31.41,75890.07,0.0,-0.83955,0.00015,12.32486]
[1776532007942,31.42,75890.54,0.0,-0.83944,0.00015,12.33021]
[1776532012977,31.42,75891.45,0.0,-0.83928,0.00015,12.3382]
[1776532018012,31.42,75890.49,0.0,-0.83941,0.00015,12.33153]
[1776532023048,31.42,75887.93,0.0,-0.83979,0.00015,12.31227]
[1776532028083,31.43,75884.61,0.0,-0.84028,0.00015,12.28708]
[1776532031324,31.43,75875.79,0.0,-0.84161,0.00015,12.21839]
[1776532038154,31.43,75876.83,0.0,-0.84142,0.00015,12.22836]
[1776532044195,31.44,75878.55,0.0,-0.84113,0.00015,12.24336]
[1776532050237,31.44,75878.61,0.0,-0.84109,0.00015,12.24539]
[1776532053259,31.44,75871.8,0.0,-0.84216,0.00015,12.18751]
[1776532058293,31.45,75871.85,0.0,-0.84212,0.00015,12.18965]
[1776532061547,31.45,75859.02,0.0,-0.84403,0.00015,12.09002]
[1776532063331,31.45,75853.77,0.0,-0.8448,0.00015,12.04979]
[1776532064335,31.45,75842.76,0.0,-0.84644,0.00015,11.964]
[1776532065344,31.45,75835.14,0.0,-0.84756,0.00015,11.90493]
[1776532070377,31.46,75832.65,0.0,-0.84786,0.00015,11.88871]
[1776532075428,31.47,75830.83,0.0,-0.84809,0.00015,11.87683]
[1776532078438,31.47,75822.4,0.0,-0.8493,0.00015,11.8122]
[1776532079447,31.47,75824.21,0.0,-0.84902,0.00015,11.82693]
[1776532083473,31.48,75834.37,0.0,-0.84748,0.00015,11.90868]
[1776532084480,31.48,75835.26,0.0,-0.84734,0.00015,11.91629]
[1776532089514,31.49,75838.06,0.0,-0.84686,0.00015,11.94126]
[1776532092537,31.49,75848.94,0.0,-0.84521,0.00015,12.02819]
[1776532093544,31.5,75855.46,0.0,-0.84414,0.00015,12.08402]
[1776532094550,31.51,75856.01,0.0,-0.84398,0.00015,12.09231]
[1776532099587,31.54,75855.86,0.0,-0.84383,0.00015,12.10004]
[1776532104622,31.54,75852.5,0.0,-0.84429,0.00015,12.07572]
[1776532109657,31.55,75853.33,0.0,-0.84413,0.00015,12.08423]
[1776532111671,31.55,75859.11,0.0,-0.8433,0.00015,12.12496]
[1776532117713,31.55,75857.86,0.0,-0.84345,0.00015,12.1172]
[1776532122748,31.56,75858.09,0.0,-0.84338,0.00015,12.12047]
[1776532127788,31.56,75856.49,0.0,-0.8436,0.00015,12.10931]
[1776532129801,31.56,75851.31,0.0,-0.84436,0.00015,12.06936]
[1776532134837,31.57,75849.74,0.0,-0.84456,0.00015,12.05879]
[1776532137857,31.57,75856.77,0.0,-0.84349,0.00015,12.11477]
[1776532142892,31.57,75859.1,0.0,-0.84311,0.00015,12.13442]
[1776532147927,31.57,75861.81,0.0,-0.84268,0.00015,12.15692]
[1776532154979,31.58,75862.61,0.0,-0.84252,0.00015,12.16521]
[1776532162267,31.58,75859.16,0.0,-0.843,0.00015,12.13994]
[1776532165052,31.59,75866.06,0.0,-0.84194,0.00015,12.19491]
[1776532170088,31.59,75869.77,0.0,-0.84136,0.00015,12.22481]
[1776532175122,31.59,75870.75,0.0,-0.84125,0.00015,12.22796]
[1776532180158,31.59,75872.37,0.0,-0.84099,0.00015,12.24134]
[1776532186198,31.59,75874.27,0.0,-0.84069,0.00015,12.257]
[1776532191234,31.6,75878.56,0.0,-0.84002,0.00015,12.29114]
[1776532196267,31.6,75882.11,0.0,-0.83947,0.00015,12.31938]
[1776532201305,31.6,75883.65,0.0,-0.83923,0.00015,12.3319]
[1776532205331,31.6,75873.94,0.0,-0.8407,0.00015,12.25642]
[1776532206339,31.6,75867.78,0.0,-0.84163,0.00015,12.20847]
[1776532211377,31.6,75862.38,0.0,-0.84242,0.00015,12.16742]
[1776532216408,31.61,75862.15,0.0,-0.84243,0.00015,12.16676]
[1776532221444,31.61,75854.23,0.0,-0.8436,0.00015,12.10605]
[1776532226478,31.61,75862.6,0.0,-0.84232,0.00015,12.1727]
[1776532231514,31.61,75866.58,0.0,-0.84175,0.00015,12.19945]
[1776532238562,31.62,75869.17,0.0,-0.84133,0.00015,12.22108]
[1776532242837,31.62,75874.71,0.0,-0.84048,0.00015,12.26513]
[1776532248634,31.62,75874.58,0.0,-0.84048,0.00015,12.26507]
[1776532255682,31.63,75874.07,0.0,-0.84053,0.00015,12.26213]
[1776532260716,31.63,75873.33,0.0,-0.84063,0.00015,12.25705]
[1776532265751,31.63,75873.89,0.0,-0.84053,0.00015,12.26209]
[1776532270785,31.63,75875.13,0.0,-0.84033,0.00015,12.27235]
[1776532275827,31.63,75880.28,0.0,-0.83954,0.00015,12.313]
[1776532280860,31.63,75886.21,0.0,-0.83863,0.00015,12.35965]
[1776532285896,31.63,75889.15,0.0,-0.83816,0.00015,12.38351]
[1776532290930,31.64,75891.74,0.0,-0.83774,0.00015,12.40498]
[1776532295971,31.64,75921.68,0.0,-0.83313,0.00016,12.63429]
[1776532296978,31.64,75943.75,0.0,-0.82966,0.00016,12.80649]
[1776532297985,31.64,75945.33,0.0,-0.82942,0.00016,12.8183]
[1776532303297,31.63,75943.11,0.0,-0.82982,0.00016,12.79848]
[1776532306045,31.63,75939.84,0.0,-0.83037,0.00016,12.77159]
[1776532311081,31.62,75942.45,0.0,-0.82999,0.00016,12.79025]
[1776532313366,31.62,75948.24,0.0,-0.82908,0.00016,12.83495]
[1776532315110,31.62,75953.85,0.0,-0.8282,0.00016,12.87819]
[1776532316118,31.62,75965.24,0.0,-0.82638,0.00016,12.96675]
[1776532317125,31.62,75966.21,0.0,-0.82624,0.00016,12.97392]
[1776532322162,31.62,75968.83,0.0,-0.82584,0.00016,12.99321]
[1776532327195,31.61,75976.04,0.0,-0.8247,0.00016,13.0483]
[1776532330216,31.61,75949.82,0.0,-0.82892,0.00016,12.84292]
[1776532331228,31.61,75937.06,0.0,-0.83095,0.00016,12.74302]
[1776532332280,31.61,75912.87,0.0,-0.83474,0.00016,12.55389]
[1776532333511,31.61,75892.81,0.0,-0.83785,0.00015,12.397]
[1776532334251,31.61,75892.81,0.0,-0.83785,0.00015,12.39684]
[1776532335261,31.61,75895.35,0.0,-0.83746,0.00015,12.41674]
[1776532338277,31.61,75903.22,0.0,-0.83625,0.00015,12.47782]
[1776532340290,31.61,75904.77,0.0,-0.83602,0.00015,12.48935]
[1776532345325,31.6,75907.42,0.0,-0.83565,0.00016,12.50844]
[1776532348345,31.6,75895.94,0.0,-0.83743,0.00015,12.41821]
[1776532349365,31.6,75887.08,0.0,-0.83879,0.00015,12.34902]
[1776532354395,31.6,75886.39,0.0,-0.83894,0.00015,12.33884]
[1776532360434,31.6,75890.9,0.0,-0.83824,0.00015,12.37447]
[1776532365469,31.6,75895.65,0.0,-0.83751,0.00015,12.41178]
[1776532370504,31.6,75898.25,0.0,-0.83711,0.00015,12.43204]
[1776532375541,31.6,75897.9,0.0,-0.83717,0.00015,12.42891]
[1776532382590,31.6,75896.23,0.0,-0.83744,0.00015,12.41529]
[1776532389639,31.6,75895.89,0.0,-0.8375,0.00015,12.41205]
[1776532394673,31.6,75891.33,0.0,-0.83822,0.00015,12.3756]
[1776532395680,31.6,75878.58,0.0,-0.84017,0.00015,12.27596]
[1776532397697,31.6,75862.4,0.0,-0.84262,0.00015,12.14975]
[1776532398704,31.6,75846.81,0.0,-0.84495,0.00015,12.02805]
[1776532402736,31.6,75834.47,0.0,-0.84681,0.00015,11.93087]
[1776532404008,31.6,75829.91,0.0,-0.84749,0.00015,11.89505]
[1776532405755,31.6,75823.44,0.0,-0.84845,0.00015,11.84423]
[1776532406792,31.6,75808.36,0.0,-0.85066,0.00015,11.7265]
[1776532407769,31.6,75805.52,0.0,-0.85107,0.00015,11.70442]
[1776532408774,31.6,75794.68,0.0,-0.85264,0.00014,11.61987]
[1776532409782,31.6,75795.45,0.0,-0.85253,0.00014,11.62609]
[1776532410793,31.6,75803.22,0.0,-0.8514,0.00015,11.68688]
[1776532411799,31.6,75801.96,0.0,-0.85163,0.00015,11.6719]
[1776532412804,31.6,75793.52,0.0,-0.85285,0.00014,11.60625]
[1776532414082,31.6,75790.93,0.0,-0.85322,0.00014,11.58619]
[1776532418847,31.6,75797.88,0.0,-0.8522,0.00014,11.64132]
[1776532423881,31.6,75800.59,0.0,-0.85179,0.00015,11.66339]
[1776532425896,31.6,75805.94,0.0,-0.851,0.00015,11.70548]
[1776532426903,31.6,75812.49,0.0,-0.85004,0.00015,11.7567]
[1776532427912,31.6,75812.29,0.0,-0.85007,0.00015,11.75549]
[1776532432945,31.61,75814.69,0.0,-0.84968,0.00015,11.7759]
[1776532437980,31.61,75810.95,0.0,-0.8502,0.00015,11.74828]
[1776532443017,31.62,75816.41,0.0,-0.84937,0.00015,11.79239]
[1776532448052,31.62,75821.41,0.0,-0.84861,0.00015,11.8327]
[1776532449058,31.62,75830.83,0.0,-0.84722,0.00015,11.90642]
[1776532450065,31.62,75832.14,0.0,-0.84702,0.00015,11.91677]
[1776532451072,31.62,75838.63,0.0,-0.84606,0.00015,11.96755]
[1776532452080,31.62,75840.28,0.0,-0.84581,0.00015,11.98049]
[1776532456108,31.62,75846.48,0.0,-0.84488,0.00015,12.02901]
[1776532461143,31.62,75847.57,0.0,-0.84472,0.00015,12.03741]
[1776532466178,31.62,75848.17,0.0,-0.84463,0.00015,12.04203]
[1776532471214,31.62,75848.46,0.0,-0.84464,0.00015,12.03895]
[1776532476252,31.62,75850.53,0.0,-0.84434,0.00015,12.05501]
[1776532478266,31.62,75855.75,0.0,-0.84356,0.00015,12.09565]
[1776532483302,31.62,75852.92,0.0,-0.84399,0.00015,12.07335]
[1776532488337,31.62,75852.52,0.0,-0.84405,0.00015,12.07007]
[1776532494651,31.62,75849.05,0.0,-0.84457,0.00015,12.04294]
[1776532500420,31.62,75846.73,0.0,-0.84491,0.00015,12.02499]
[1776532505459,31.62,75846.81,0.0,-0.8449,0.00015,12.0258]
[1776532510490,31.62,75849.18,0.0,-0.84454,0.00015,12.04437]
[1776532514791,31.62,75858.61,0.0,-0.84313,0.00015,12.11799]
[1776532516534,31.62,75865.24,0.0,-0.84213,0.00015,12.16955]
[1776532519553,31.62,75870.57,0.0,-0.84133,0.00015,12.21063]
[1776532521566,31.62,75878.97,0.0,-0.84007,0.00015,12.27579]
[1776532524862,31.61,75885.26,0.0,-0.83912,0.00015,12.32405]
[1776532530631,31.61,75887.91,0.0,-0.83876,0.00015,12.34285]
[1776532535671,31.61,75887.24,0.0,-0.83895,0.00015,12.33067]
[1776532540702,31.6,75888.92,0.0,-0.83872,0.00015,12.34216]
[1776532546745,31.6,75888.06,0.0,-0.83889,0.00015,12.33342]
[1776532550778,31.59,75880.89,0.0,-0.84002,0.00015,12.27605]
[1776532555807,31.59,75884.51,0.0,-0.83949,0.00015,12.30292]
[1776532560842,31.58,75885.52,0.0,-0.83937,0.00015,12.30914]
[1776532566884,31.58,75883.64,0.0,-0.8397,0.00015,12.29244]
[1776532571920,31.58,75884.75,0.0,-0.83956,0.00015,12.29947]
[1776532576954,31.57,75884.12,0.0,-0.83969,0.00015,12.2929]
[1776532581989,31.57,75885.77,0.0,-0.83947,0.00015,12.3041]
[1776532587300,31.56,75885.91,0.0,-0.83949,0.00015,12.30321]
[1776532593067,31.56,75885.72,0.0,-0.8396,0.00015,12.29477]
[1776532598377,31.55,75885.67,0.0,-0.83965,0.00015,12.29244]
[1776532604145,31.55,75885.94,0.0,-0.83964,0.00015,12.29295]
[1776532606159,31.55,75879.78,0.0,-0.84059,0.00015,12.24413]
[1776532612201,31.54,75880.77,0.0,-0.84047,0.00015,12.25032]
[1776532619251,31.54,75880.22,0.0,-0.8406,0.00015,12.24414]
[1776532625293,31.53,75878.79,0.0,-0.84084,0.00015,12.23142]
[1776532630328,31.53,75883.9,0.0,-0.84009,0.00015,12.2702]
[1776532632341,31.53,75887.24,0.0,-0.83959,0.00015,12.29576]
[1776532637376,31.52,75885.86,0.0,-0.83984,0.00015,12.28301]
[1776532642410,31.52,75885.82,0.0,-0.83987,0.00015,12.28139]
[1776532643425,31.52,75893.83,0.0,-0.83865,0.00015,12.34386]
[1776532644425,31.52,75900.03,0.0,-0.83771,0.00015,12.39161]
[1776532649460,31.51,75898.4,0.0,-0.83801,0.00015,12.37663]
[1776532654495,31.51,75896.11,0.0,-0.83846,0.00015,12.35119]
[1776532659530,31.5,75895.3,0.0,-0.83862,0.00015,12.34267]
[1776532664565,31.5,75894.77,0.0,-0.83875,0.00015,12.33629]
[1776532668868,31.49,75888.34,0.0,-0.83977,0.00015,12.28417]
[1776532674635,31.49,75887.37,0.0,-0.83997,0.00015,12.27418]
[1776532679673,31.48,75883.88,0.0,-0.84054,0.00015,12.24502]
[1776532682693,31.48,75876.72,0.0,-0.84165,0.00015,12.18797]
[1776532687727,31.48,75874.18,0.0,-0.84205,0.00015,12.16697]
[1776532692764,31.47,75876.2,0.0,-0.84177,0.00015,12.18171]
[1776532697797,31.47,75878.1,0.0,-0.8415,0.00015,12.19546]
[1776532703840,31.47,75879.05,0.0,-0.84139,0.00015,12.20148]
[1776532709148,31.46,75880.13,0.0,-0.84125,0.00015,12.20875]
[1776532714921,31.46,75881.19,0.0,-0.84117,0.00015,12.21031]
[1776532719218,31.46,75871.65,0.0,-0.84264,0.00015,12.13442]
[1776532722975,31.46,75867.73,0.0,-0.84325,0.00015,12.10288]
[1776532728016,31.45,75868.49,0.0,-0.84315,0.00015,12.10808]
[1776532733049,31.45,75866.38,0.0,-0.84348,0.00015,12.09106]
[1776532738085,31.45,75865.44,0.0,-0.84362,0.00015,12.08339]
[1776532739359,31.45,75875.66,0.0,-0.84208,0.00015,12.16351]
[1776532745133,31.45,75877.34,0.0,-0.84184,0.00015,12.1757]
[1776532750168,31.45,75879.11,0.0,-0.84159,0.00015,12.18874]
[1776532758224,31.44,75881.17,0.0,-0.8413,0.00015,12.20354]
[1776532763259,31.44,75884.04,0.0,-0.84088,0.00015,12.2252]
[1776532768301,31.44,75885.28,0.0,-0.84071,0.00015,12.23398]
[1776532773332,31.44,75885.29,0.0,-0.84078,0.00015,12.2278]
[1776532778367,31.43,75885.85,0.0,-0.84071,0.00015,12.23128]
[1776532783403,31.43,75890.49,0.0,-0.84002,0.00015,12.26679]
[1776532784410,31.43,75895.56,0.0,-0.83925,0.00015,12.30642]
[1776532789446,31.43,75894.94,0.0,-0.83937,0.00015,12.30016]
[1776532794480,31.42,75893.72,0.0,-0.83958,0.00015,12.28922]
[1776532800521,31.42,75893.18,0.0,-0.8397,0.00015,12.28337]
[1776532805559,31.42,75891.6,0.0,-0.83997,0.00015,12.26967]
[1776532810595,31.41,75891.86,0.0,-0.83996,0.00015,12.27018]
[1776532815626,31.41,75890.7,0.0,-0.84016,0.00015,12.26004]
[1776532821669,31.41,75889.88,0.0,-0.84031,0.00015,12.25198]
[1776532826703,31.4,75889.38,0.0,-0.84041,0.00015,12.24694]
[1776532834759,31.4,75887.66,0.0,-0.84076,0.00015,12.22647]
[1776532840062,31.4,75890.48,0.0,-0.84035,0.00015,12.24774]
[1776532845837,31.39,75889.69,0.0,-0.84049,0.00015,12.2402]
[1776532850871,31.39,75889.38,0.0,-0.84056,0.00015,12.23669]
[1776532855907,31.39,75887.61,0.0,-0.84086,0.00015,12.22171]
[1776532860942,31.39,75885.51,0.0,-0.84119,0.00015,12.20433]
[1776532864974,31.38,75874.95,0.0,-0.84282,0.00015,12.12068]
[1776532865977,31.38,75865.85,0.0,-0.84419,0.00015,12.04912]
[1776532870272,31.38,75872.31,0.0,-0.84322,0.00015,12.09996]
[1776532874033,31.38,75879.9,0.0,-0.84206,0.00015,12.15954]
[1776532879069,31.38,75881.74,0.0,-0.84179,0.00015,12.17355]
[1776532884103,31.38,75882.82,0.0,-0.84164,0.00015,12.18156]
[1776532890412,31.38,75886.99,0.0,-0.84101,0.00015,12.21362]
[1776532896186,31.38,75888.06,0.0,-0.84092,0.00015,12.21588]
[1776532901222,31.38,75889.75,0.0,-0.84068,0.00015,12.22842]
[1776532906262,31.37,75888.3,0.0,-0.84092,0.00015,12.21619]
[1776532911292,31.37,75888.72,0.0,-0.84087,0.00015,12.21866]
[1776532917334,31.37,75889.24,0.0,-0.84081,0.00015,12.22172]
[1776532922369,31.37,75888.69,0.0,-0.84092,0.00015,12.21622]
[1776532928411,31.36,75887.77,0.0,-0.84109,0.00015,12.20737]
[1776532933449,31.36,75883.65,0.0,-0.84175,0.00015,12.17361]
[1776532938487,31.36,75883.52,0.0,-0.84179,0.00015,12.17152]
[1776532939494,31.36,75875.37,0.0,-0.84303,0.00015,12.10711]
[1776532940503,31.36,75861.35,0.0,-0.84516,0.00015,11.99656]
[1776532941508,31.36,75858.96,0.0,-0.84552,0.00015,11.97776]
[1776532946546,31.36,75860.05,0.0,-0.84535,0.00015,11.98654]
[1776532948557,31.36,75865.53,0.0,-0.84452,0.00015,12.02973]
[1776532953591,31.36,75867.18,0.0,-0.84433,0.00015,12.03737]
[1776532958626,31.36,75854.75,0.0,-0.8462,0.00015,11.93959]
[1776532959633,31.36,75839.75,0.0,-0.84844,0.00015,11.8217]
[1776532960640,31.36,75836.33,0.0,-0.84894,0.00015,11.79508]
[1776532962654,31.36,75830.55,0.0,-0.84979,0.00015,11.75013]
[1776532967690,31.36,75829.08,0.0,-0.85001,0.00015,11.73821]
[1776532970724,31.36,75821.7,0.0,-0.85109,0.00015,11.68053]
[1776532971718,31.36,75811.7,0.0,-0.85254,0.00015,11.60262]
[1776532976754,31.36,75808.75,0.0,-0.85294,0.00015,11.58125]
[1776532981804,31.37,75813.65,0.0,-0.8522,0.00015,11.62109]
[1776532982798,31.37,75813.65,0.0,-0.85219,0.00015,11.62168]
[1776532986828,31.37,75818.51,0.0,-0.85146,0.00015,11.66079]
[1776532991863,31.37,75819.36,0.0,-0.85132,0.00015,11.66831]
[1776532996897,31.38,75817.51,0.0,-0.85157,0.00015,11.65471]
[1776533001932,31.38,75817.88,0.0,-0.8515,0.00015,11.65858]
[1776533007974,31.38,75817.31,0.0,-0.85157,0.00015,11.65496]
[1776533013010,31.38,75818.68,0.0,-0.85143,0.00015,11.65971]
[1776533017038,31.38,75824.1,0.0,-0.85064,0.00015,11.70221]
[1776533020059,31.38,75834.84,0.0,-0.84905,0.00015,11.78642]
[1776533025098,31.38,75837.09,0.0,-0.84873,0.00015,11.80364]
[1776533030129,31.38,75840.77,0.0,-0.84819,0.00015,11.83212]
[1776533035167,31.37,75844.87,0.0,-0.84759,0.00015,11.86395]
[1776533040199,31.37,75843.26,0.0,-0.84783,0.00015,11.85092]
[1776533044228,31.37,75848.31,0.0,-0.84709,0.00015,11.89027]
[1776533051544,31.37,75848.42,0.0,-0.84708,0.00015,11.89047]
[1776533057318,31.37,75846.14,0.0,-0.84744,0.00015,11.87199]
[1776533065375,31.37,75847.25,0.0,-0.84728,0.00015,11.88006]
[1776533071697,31.37,75860.23,0.0,-0.8454,0.00015,11.9764]
[1776533072425,31.37,75860.23,0.0,-0.8454,0.00015,11.97635]
[1776533073430,31.37,75865.36,0.0,-0.84463,0.00015,12.01662]
[1776533078466,31.37,75867.9,0.0,-0.84425,0.00015,12.03615]
[1776533080479,31.37,75874.98,0.0,-0.84317,0.00015,12.09207]
[1776533085514,31.37,75877.64,0.0,-0.84277,0.00015,12.11297]
[1776533090550,31.37,75879.35,0.0,-0.84251,0.00015,12.12641]
[1776533095584,31.37,75880.98,0.0,-0.84226,0.00015,12.13926]
[1776533099612,31.37,75874.76,0.0,-0.84321,0.00015,12.09037]
[1776533104651,31.37,75874.95,0.0,-0.84317,0.00015,12.0922]
[1776533109686,31.37,75872.07,0.0,-0.84361,0.00015,12.06971]
[1776533114720,31.37,75862.8,0.0,-0.84501,0.00015,11.99689]
[1776533115733,31.37,75851.18,0.0,-0.84675,0.00015,11.90558]
[1776533116734,31.37,75849.0,0.0,-0.84707,0.00015,11.88866]
[1776533121771,31.37,75848.33,0.0,-0.84715,0.00015,11.88451]
[1776533126805,31.37,75847.6,0.0,-0.84725,0.00015,11.87931]
[1776533131840,31.37,75846.6,0.0,-0.84744,0.00015,11.86666]
[1776533136876,31.38,75847.59,0.0,-0.84728,0.00015,11.87504]
[1776533141910,31.38,75847.37,0.0,-0.84731,0.00015,11.87375]
[1776533146946,31.38,75842.98,0.0,-0.84795,0.00015,11.83967]
[1776533151981,31.38,75841.67,0.0,-0.84814,0.00015,11.82999]
[1776533157015,31.38,75842.75,0.0,-0.84797,0.00015,11.83882]
[1776533162052,31.38,75848.96,0.0,-0.84704,0.00015,11.88781]
[1776533165076,31.38,75855.11,0.0,-0.84611,0.00015,11.93633]
[1776533170109,31.38,75862.99,0.0,-0.84493,0.00015,11.99802]
[1776533175141,31.38,75863.3,0.0,-0.84489,0.00015,12.0003]
[1776533181184,31.38,75863.24,0.0,-0.8449,0.00015,11.99991]
[1776533186218,31.38,75862.38,0.0,-0.84503,0.00015,11.99309]
[1776533191254,31.38,75865.13,0.0,-0.84469,0.00015,12.00812]
[1776533196290,31.37,75868.58,0.0,-0.84419,0.00015,12.03411]
[1776533201324,31.37,75867.9,0.0,-0.84431,0.00015,12.02781]
[1776533206360,31.37,75868.14,0.0,-0.84427,0.00015,12.03029]
[1776533211398,31.38,75868.87,0.0,-0.84414,0.00015,12.03705]
[1776533216429,31.38,75867.06,0.0,-0.8444,0.00015,12.02345]
[1776533222754,31.38,75862.7,0.0,-0.84504,0.00015,11.98973]
[1776533228513,31.38,75867.08,0.0,-0.84436,0.00015,12.0251]
[1776533233548,31.38,75870.39,0.0,-0.84385,0.00015,12.05175]
[1776533238583,31.38,75872.57,0.0,-0.84352,0.00015,12.06905]
[1776533243618,31.38,75874.67,0.0,-0.8432,0.00015,12.0857]
[1776533249661,31.38,75875.61,0.0,-0.84305,0.00015,12.09325]
[1776533254696,31.38,75875.44,0.0,-0.84313,0.00015,12.08677]
[1776533259731,31.38,75879.51,0.0,-0.84251,0.00015,12.1188]
[1776533264765,31.38,75880.01,0.0,-0.84243,0.00015,12.12257]
[1776533269803,31.38,75878.15,0.0,-0.84272,0.00015,12.10773]
[1776533274835,31.38,75877.84,0.0,-0.84277,0.00015,12.10518]
[1776533278866,31.38,75868.41,0.0,-0.8442,0.00015,12.03123]
[1776533279872,31.38,75867.56,0.0,-0.84432,0.00015,12.02489]
[1776533285914,31.39,75865.8,0.0,-0.84454,0.00015,12.01323]
[1776533290954,31.39,75865.78,0.0,-0.84451,0.00015,12.01496]
[1776533292965,31.4,75871.1,0.0,-0.84369,0.00015,12.05751]
[1776533299006,31.4,75874.23,0.0,-0.84318,0.00015,12.08371]
[1776533304045,31.4,75876.14,0.0,-0.84289,0.00015,12.09892]
[1776533309079,31.4,75876.23,0.0,-0.84287,0.00015,12.09974]
[1776533314110,31.4,75877.44,0.0,-0.84274,0.00015,12.10392]
[1776533319144,31.4,75875.01,0.0,-0.84311,0.00015,12.08475]
[1776533324180,31.4,75874.84,0.0,-0.84314,0.00015,12.08333]
[1776533329215,31.4,75872.88,0.0,-0.84344,0.00015,12.06774]
[1776533334251,31.4,75872.37,0.0,-0.84352,0.00015,12.0635]
[1776533339287,31.4,75882.13,0.0,-0.84204,0.00015,12.14021]
[1776533342308,31.4,75888.28,0.0,-0.8411,0.00015,12.18828]
[1776533347639,31.4,75890.8,0.0,-0.84073,0.00015,12.20732]
[1776533353382,31.39,75890.4,0.0,-0.84081,0.00015,12.20315]
[1776533358418,31.39,75888.03,0.0,-0.84119,0.00015,12.1837]
[1776533363455,31.39,75888.48,0.0,-0.84114,0.00015,12.18639]
[1776533369497,31.39,75887.92,0.0,-0.84126,0.00015,12.1804]
[1776533372517,31.38,75892.97,0.0,-0.84055,0.00015,12.21415]
[1776533377849,31.38,75888.68,0.0,-0.84123,0.00015,12.17921]
[1776533380580,31.38,75876.49,0.0,-0.84311,0.00015,12.08271]
[1776533382590,31.38,75867.16,0.0,-0.84453,0.00015,12.009]
[1776533386624,31.38,75857.58,0.0,-0.84598,0.00015,11.93314]
[1776533391655,31.38,75859.82,0.0,-0.84565,0.00015,11.95055]
[1776533393669,31.38,75866.58,0.0,-0.84463,0.00015,12.00357]
[1776533396689,31.38,75872.75,0.0,-0.84371,0.00015,12.05171]
[1776533399714,31.37,75867.32,0.0,-0.84454,0.00015,12.00853]
[1776533404745,31.37,75866.65,0.0,-0.84465,0.00015,12.00282]
[1776533408071,31.37,75881.53,0.0,-0.84239,0.00015,12.1196]
[1776533410795,31.37,75890.69,0.0,-0.841,0.00015,12.19119]
[1776533411803,31.37,75883.75,0.0,-0.84207,0.00015,12.13638]
[1776533413817,31.37,75871.91,0.0,-0.84387,0.00015,12.043]
[1776533418856,31.37,75869.46,0.0,-0.84425,0.00015,12.02343]
[1776533424896,31.37,75870.63,0.0,-0.84409,0.00015,12.03174]
[1776533429930,31.37,75870.41,0.0,-0.84414,0.00015,12.02922]
[1776533434966,31.36,75874.58,0.0,-0.84358,0.00015,12.05594]
[1776533438282,31.36,75880.38,0.0,-0.84271,0.00015,12.10096]
[1776533441012,31.36,75886.52,0.0,-0.84177,0.00015,12.14904]
[1776533446049,31.36,75886.4,0.0,-0.84181,0.00015,12.14716]
[1776533451090,31.36,75888.71,0.0,-0.84147,0.00015,12.16481]
[1776533456122,31.36,75890.23,0.0,-0.84124,0.00015,12.17629]
[1776533461157,31.35,75893.06,0.0,-0.84082,0.00015,12.19793]
[1776533466206,31.35,75893.69,0.0,-0.84074,0.00015,12.20215]
[1776533471233,31.35,75894.03,0.0,-0.84071,0.00015,12.20357]
[1776533476271,31.35,75889.02,0.0,-0.84151,0.00015,12.16258]
[1776533480292,31.34,75881.42,0.0,-0.84269,0.00015,12.10198]
[1776533484323,31.34,75873.37,0.0,-0.84392,0.00015,12.03823]
[1776533489355,31.34,75870.37,0.0,-0.84438,0.00015,12.01421]
[1776533494390,31.34,75871.78,0.0,-0.84423,0.00015,12.01956]
[1776533497412,31.34,75883.08,0.0,-0.84252,0.00015,12.10824]
[1776533502456,31.34,75885.85,0.0,-0.84212,0.00015,12.12904]
[1776533505471,31.34,75893.39,0.0,-0.84097,0.00015,12.1879]
[1776533510502,31.33,75889.73,0.0,-0.84156,0.00015,12.15776]
[1776533514539,31.33,75880.16,0.0,-0.84303,0.00015,12.0817]
[1776533515546,31.33,75873.41,0.0,-0.84406,0.00015,12.02846]
[1776533520580,31.33,75871.52,0.0,-0.84437,0.00015,12.01271]
[1776533525615,31.32,75875.55,0.0,-0.84378,0.00015,12.04297]
[1776533528992,31.32,75884.39,0.0,-0.84244,0.00015,12.1122]
[1776533532664,31.32,75888.27,0.0,-0.84186,0.00015,12.14225]
[1776533537699,31.32,75888.06,0.0,-0.84191,0.00015,12.13983]
[1776533542734,31.32,75887.7,0.0,-0.84198,0.00015,12.13621]
[1776533547770,31.32,75890.61,0.0,-0.84155,0.00015,12.15832]
[1776533552804,31.31,75890.06,0.0,-0.84171,0.00015,12.14772]
[1776533557842,31.31,75894.33,0.0,-0.84106,0.00015,12.18078]
[1776533562878,31.31,75893.98,0.0,-0.84113,0.00015,12.17756]
[1776533567913,31.31,75898.2,0.0,-0.84049,0.00015,12.21007]
[1776533572949,31.31,75896.82,0.0,-0.84073,0.00015,12.19792]
[1776533579343,31.3,75895.0,0.0,-0.84104,0.00015,12.18211]
[1776533585032,31.3,75895.33,0.0,-0.84102,0.00015,12.18319]
[1776533590068,31.3,75894.99,0.0,-0.84109,0.00015,12.17931]
[1776533597117,31.29,75894.1,0.0,-0.84127,0.00015,12.17052]
[1776533602158,31.29,75893.04,0.0,-0.84145,0.00015,12.16084]
[1776533607188,31.28,75892.69,0.0,-0.84154,0.00015,12.1567]
[1776533613230,31.28,75892.44,0.0,-0.84166,0.00015,12.1477]
[1776533618265,31.28,75892.72,0.0,-0.84165,0.00015,12.14845]
[1776533623300,31.27,75891.93,0.0,-0.8418,0.00015,12.14071]
[1776533628336,31.27,75887.66,0.0,-0.84248,0.00015,12.10556]
[1776533633369,31.27,75885.6,0.0,-0.84282,0.00015,12.08796]
[1776533638405,31.26,75885.71,0.0,-0.84283,0.00015,12.08759]
[1776533643441,31.26,75888.67,0.0,-0.84241,0.00015,12.10944]
[1776533648477,31.26,75887.03,0.0,-0.84269,0.00015,12.09517]
[1776533653524,31.25,75890.84,0.0,-0.84212,0.00015,12.12423]
[1776533658551,31.25,75890.98,0.0,-0.84213,0.00015,12.12388]
[1776533663586,31.23,75889.87,0.0,-0.84245,0.00015,12.10755]
[1776533666607,31.22,75891.89,0.0,-0.84222,0.00015,12.11923]
[1776533668621,31.22,75891.18,0.0,-0.84236,0.00015,12.11221]
[1776533673656,31.21,75892.71,0.0,-0.84224,0.00015,12.11581]
[1776533675670,31.2,75898.59,0.0,-0.84138,0.00015,12.16042]
[1776533680705,31.19,75897.79,0.0,-0.84157,0.00015,12.1503]
[1776533685740,31.19,75898.26,0.0,-0.84155,0.00015,12.15171]
[1776533690777,31.19,75898.01,0.0,-0.8416,0.00015,12.14893]
[1776533696818,31.18,75897.41,0.0,-0.84171,0.00015,12.14327]
[1776533701853,31.18,75896.72,0.0,-0.84183,0.00015,12.13712]
[1776533706888,31.18,75896.98,0.0,-0.84181,0.00015,12.13853]
[1776533711922,31.18,75896.74,0.0,-0.84185,0.00015,12.13607]
[1776533717967,31.18,75897.23,0.0,-0.84179,0.00015,12.13937]
[1776533723001,31.18,75898.23,0.0,-0.84165,0.00015,12.14682]
[1776533730398,31.17,75899.24,0.0,-0.8415,0.00015,12.15417]
[1776533736092,31.17,75899.46,0.0,-0.84153,0.00015,12.15004]
[1776533741127,31.17,75899.57,0.0,-0.84152,0.00015,12.15047]
[1776533746162,31.17,75897.77,0.0,-0.84181,0.00015,12.13582]
[1776533751197,31.17,75898.0,0.0,-0.84178,0.00015,12.13729]
[1776533756234,31.17,75898.4,0.0,-0.84173,0.00015,12.1401]
[1776533762274,31.17,75898.66,0.0,-0.8417,0.00015,12.14174]
[1776533767310,31.17,75899.44,0.0,-0.84158,0.00015,12.14754]
[1776533772351,31.17,75900.4,0.0,-0.84144,0.00015,12.15472]
[1776533778390,31.17,75899.72,0.0,-0.84156,0.00015,12.14884]
[1776533784431,31.16,75899.7,0.0,-0.84157,0.00015,12.14821]
[1776533789466,31.16,75899.77,0.0,-0.84157,0.00015,12.14837]
[1776533794501,31.16,75900.82,0.0,-0.84147,0.00015,12.15093]
[1776533799536,31.16,75898.13,0.0,-0.84189,0.00015,12.12932]
[1776533806584,31.16,75898.42,0.0,-0.84185,0.00015,12.1312]
[1776533811620,31.16,75898.59,0.0,-0.84183,0.00015,12.13234]
[1776533817666,31.16,75898.22,0.0,-0.84189,0.00015,12.12912]
[1776533822698,31.16,75898.26,0.0,-0.84189,0.00015,12.12929]
[1776533827737,31.16,75897.85,0.0,-0.84195,0.00015,12.12591]
[1776533833778,31.16,75898.01,0.0,-0.84193,0.00015,12.12706]
[1776533838813,31.16,75899.57,0.0,-0.84169,0.00015,12.13931]
[1776533843847,31.16,75899.29,0.0,-0.84174,0.00015,12.13691]
[1776533848884,31.16,75897.87,0.0,-0.84196,0.00015,12.12549]
[1776533853921,31.16,75897.25,0.0,-0.84212,0.00015,12.11509]
[1776533858956,31.16,75897.23,0.0,-0.84212,0.00015,12.11477]
[1776533863992,31.16,75897.44,0.0,-0.84209,0.00015,12.11625]
[1776533870034,31.15,75898.13,0.0,-0.84199,0.00015,12.12142]
[1776533875069,31.15,75898.26,0.0,-0.84198,0.00015,12.12216]
[1776533881455,31.15,75898.06,0.0,-0.84202,0.00015,12.12024]
[1776533887158,31.15,75898.86,0.0,-0.8419,0.00015,12.12622]
[1776533892194,31.15,75898.97,0.0,-0.84189,0.00015,12.12677]
[1776533897229,31.15,75900.72,0.0,-0.84163,0.00015,12.14029]
[1776533902263,31.15,75900.23,0.0,-0.84171,0.00015,12.13607]
[1776533907298,31.15,75899.99,0.0,-0.84175,0.00015,12.13386]
[1776533912333,31.15,75899.81,0.0,-0.84184,0.00015,12.12678]
[1776533917368,31.15,75899.45,0.0,-0.8419,0.00015,12.12363]
[1776533924419,31.15,75899.34,0.0,-0.84193,0.00015,12.12236]
[1776533930461,31.15,75896.93,0.0,-0.8423,0.00015,12.10299]
[1776533935496,31.15,75891.65,0.0,-0.84312,0.00015,12.06097]
[1776533937513,31.15,75891.54,0.0,-0.84313,0.00015,12.06017]
[1776533941877,31.15,75898.89,0.0,-0.842,0.00015,12.11868]
[1776533948591,31.15,75898.81,0.0,-0.84201,0.00015,12.118]
[1776533953626,31.15,75898.44,0.0,-0.84207,0.00015,12.115]
[1776533958661,31.15,75898.19,0.0,-0.84211,0.00015,12.11293]
[1776533963696,31.15,75898.51,0.0,-0.84206,0.00015,12.11534]
[1776533969738,31.14,75897.73,0.0,-0.84219,0.00015,12.10899]
[1776533974774,31.14,75895.7,0.0,-0.84255,0.00015,12.08745]
[1776533979813,31.14,75898.56,0.0,-0.84212,0.00015,12.11002]
[1776533985850,31.14,75898.58,0.0,-0.84212,0.00015,12.10992]
[1776533990885,31.14,75898.84,0.0,-0.84208,0.00015,12.11174]
[1776533995920,31.14,75896.52,0.0,-0.84244,0.00015,12.09311]
[1776534000956,31.14,75893.99,0.0,-0.84284,0.00015,12.07288]
[1776534003976,31.14,75888.54,0.0,-0.84367,0.00015,12.02971]
[1776534009011,31.14,75888.42,0.0,-0.84369,0.00015,12.02892]
[1776534014048,31.14,75888.09,0.0,-0.84374,0.00015,12.02645]
[1776534019084,31.14,75886.37,0.0,-0.844,0.00015,12.01298]
[1776534024120,31.14,75885.42,0.0,-0.84414,0.00015,12.00567]
[1776534029153,31.14,75885.28,0.0,-0.84415,0.00015,12.00483]
[1776534034188,31.15,75885.83,0.0,-0.84412,0.00015,12.00413]
[1776534039223,31.15,75895.0,0.0,-0.84271,0.00015,12.07696]
[1776534044258,31.15,75894.88,0.0,-0.84273,0.00015,12.07587]
[1776534049292,31.15,75893.77,0.0,-0.8429,0.00015,12.06702]
[1776534054327,31.15,75894.09,0.0,-0.84285,0.00015,12.06955]
[1776534059362,31.15,75895.29,0.0,-0.84267,0.00015,12.07905]
[1776534064397,31.15,75896.27,0.0,-0.84252,0.00015,12.08683]
[1776534069437,31.15,75896.35,0.0,-0.8425,0.00015,12.08749]
[1776534075477,31.15,75896.77,0.0,-0.84244,0.00015,12.09087]
[1776534077489,31.15,75902.9,0.0,-0.84149,0.00015,12.13942]
[1776534082862,31.14,75902.23,0.0,-0.8416,0.00015,12.1339]
[1776534088567,31.14,75902.27,0.0,-0.8416,0.00015,12.13401]
[1776534093601,31.14,75901.07,0.0,-0.84183,0.00015,12.11949]
[1776534098636,31.14,75897.75,0.0,-0.84235,0.00015,12.09304]
[1776534105688,31.14,75896.13,0.0,-0.84259,0.00015,12.08023]
[1776534110725,31.14,75895.56,0.0,-0.84268,0.00015,12.07578]
[1776534116765,31.15,75894.55,0.0,-0.84283,0.00015,12.06796]
[1776534121801,31.15,75893.58,0.0,-0.84298,0.00015,12.06046]
[1776534129858,31.15,75892.7,0.0,-0.84311,0.00015,12.05377]
[1776534134895,31.15,75890.82,0.0,-0.84339,0.00015,12.03906]
[1776534139931,31.15,75891.27,0.0,-0.84332,0.00015,12.04282]
[1776534144967,31.15,75894.96,0.0,-0.84275,0.00015,12.07212]
[1776534150003,31.15,75893.56,0.0,-0.84297,0.00015,12.06098]
[1776534155039,31.15,75890.34,0.0,-0.84351,0.00015,12.03029]
[1776534163094,31.15,75891.88,0.0,-0.84327,0.00015,12.04289]
[1776534171150,31.15,75892.61,0.0,-0.84315,0.00015,12.04912]
[1776534176185,31.15,75893.46,0.0,-0.84301,0.00015,12.05617]
[1776534183234,31.15,75893.58,0.0,-0.84298,0.00015,12.05755]
[1776534190612,31.15,75895.51,0.0,-0.84268,0.00015,12.0732]
[1776534200683,31.15,75895.77,0.0,-0.84263,0.00015,12.07564]
[1776534206395,31.15,75894.67,0.0,-0.8428,0.00015,12.06712]
[1776534213781,31.16,75894.32,0.0,-0.8429,0.00015,12.05933]
[1776534220496,31.16,75894.33,0.0,-0.84289,0.00015,12.05975]
[1776534222507,31.16,75889.2,0.0,-0.84367,0.00015,12.0193]
[1776534229556,31.16,75889.73,0.0,-0.84357,0.00015,12.02491]
[1776534243991,31.17,75889.45,0.0,-0.84355,0.00015,12.02559]
[1776534250703,31.17,75889.45,0.0,-0.84353,0.00015,12.02686]
[1776534256745,31.17,75890.4,0.0,-0.84336,0.00015,12.03543]
[1776534260773,31.17,75895.63,0.0,-0.84254,0.00015,12.07744]
[1776534267822,31.18,75896.28,0.0,-0.84243,0.00015,12.08333]
[1776534272859,31.18,75897.1,0.0,-0.84235,0.00015,12.0849]
[1776534277893,31.18,75898.04,0.0,-0.8422,0.00015,12.09264]
[1776534282929,31.18,75898.24,0.0,-0.84216,0.00015,12.09445]
[1776534291991,31.18,75898.48,0.0,-0.84212,0.00015,12.0967]
[1776534297027,31.18,75899.53,0.0,-0.84195,0.00015,12.10517]
[1776534302063,31.18,75893.92,0.0,-0.84281,0.00015,12.06091]
[1776534308104,31.18,75893.61,0.0,-0.84286,0.00015,12.0587]
[1776534310123,31.18,75899.32,0.0,-0.84198,0.00015,12.10399]
[1776534316166,31.18,75899.76,0.0,-0.84191,0.00015,12.10732]
[1776534322202,31.18,75899.72,0.0,-0.84191,0.00015,12.10724]
[1776534331266,31.18,75900.9,0.0,-0.84177,0.00015,12.11172]
[1776534336300,31.18,75900.66,0.0,-0.84181,0.00015,12.11012]
[1776534341335,31.18,75897.15,0.0,-0.84234,0.00015,12.08273]
[1776534349391,31.19,75896.84,0.0,-0.84237,0.00015,12.08092]
[1776534361818,31.19,75897.87,0.0,-0.84221,0.00015,12.08954]
[1776534367517,31.19,75897.15,0.0,-0.84231,0.00015,12.08404]
[1776534372553,31.19,75893.37,0.0,-0.84289,0.00015,12.05439]
[1776534375574,31.19,75899.09,0.0,-0.84201,0.00015,12.0998]
[1776534381958,31.19,75898.8,0.0,-0.84204,0.00015,12.09792]
[1776534392039,31.19,75898.08,0.0,-0.84219,0.00015,12.08771]
[1776534399745,31.19,75897.41,0.0,-0.84228,0.00015,12.08302]
[1776534404779,31.19,75897.3,0.0,-0.84229,0.00015,12.08245]
[1776534410836,31.19,75897.75,0.0,-0.84222,0.00015,12.08626]
[1776534415855,31.19,75897.65,0.0,-0.84223,0.00015,12.08546]
[1776534422246,31.19,75897.59,0.0,-0.84224,0.00015,12.08505]
[1776534427939,31.2,75897.92,0.0,-0.84219,0.00015,12.08791]
[1776534432974,31.2,75898.12,0.0,-0.84215,0.00015,12.0896]
[1776534438358,31.2,75898.02,0.0,-0.84217,0.00015,12.08894]
[1776534446071,31.2,75898.03,0.0,-0.84216,0.00015,12.08915]
[1776534451109,31.2,75898.34,0.0,-0.84217,0.00015,12.08631]
[1776534457151,31.2,75898.54,0.0,-0.84214,0.00015,12.08795]
[1776534462186,31.2,75899.67,0.0,-0.84195,0.00015,12.09759]
[1776534467220,31.2,75900.22,0.0,-0.84183,0.00015,12.10342]
[1776534472258,31.21,75899.63,0.0,-0.84189,0.00015,12.1002]
[1776534477293,31.21,75899.94,0.0,-0.84182,0.00015,12.10409]
[1776534483335,31.21,75899.17,0.0,-0.8419,0.00015,12.09971]
[1776534488369,31.22,75898.63,0.0,-0.84196,0.00015,12.09687]
[1776534498440,31.23,75898.32,0.0,-0.84194,0.00015,12.09756]
[1776534503475,31.23,75897.43,0.0,-0.84205,0.00015,12.09195]
[1776534508509,31.23,75896.54,0.0,-0.84216,0.00015,12.08636]
[1776534513545,31.24,75895.4,0.0,-0.84236,0.00015,12.07355]
[1776534518579,31.24,75896.45,0.0,-0.84216,0.00015,12.08365]
[1776534523614,31.25,75897.11,0.0,-0.84202,0.00015,12.09103]
[1776534528990,31.25,75897.06,0.0,-0.84198,0.00015,12.09282]
[1776534539062,31.26,75898.67,0.0,-0.84165,0.00015,12.1099]
[1776534545770,31.27,75899.36,0.0,-0.84148,0.00015,12.11844]
[1776534550805,31.28,75900.07,0.0,-0.84132,0.00015,12.12623]
[1776534559204,31.28,75900.16,0.0,-0.84124,0.00015,12.13041]
[1776534565912,31.29,75900.77,0.0,-0.84109,0.00015,12.13822]
[1776534570948,31.3,75900.6,0.0,-0.84107,0.00015,12.139]
[1776534576987,31.3,75900.93,0.0,-0.84102,0.00015,12.13877]
[1776534583030,31.31,75896.64,0.0,-0.84163,0.00015,12.10752]
[1776534589416,31.32,75898.43,0.0,-0.84131,0.00015,12.12414]
[1776534595114,31.32,75899.46,0.0,-0.8411,0.00015,12.13465]
[1776534600155,31.33,75898.61,0.0,-0.84122,0.00015,12.12882]
[1776534605190,31.33,75899.51,0.0,-0.84104,0.00015,12.13763]
[1776534610222,31.33,75900.04,0.0,-0.84092,0.00015,12.14369]
[1776534617269,31.34,75900.09,0.0,-0.84086,0.00015,12.1466]
[1776534623311,31.35,75899.6,0.0,-0.8409,0.00015,12.14489]
[1776534628347,31.35,75899.02,0.0,-0.84095,0.00015,12.14208]
[1776534633381,31.36,75895.12,0.0,-0.84157,0.00015,12.1078]
[1776534639426,31.36,75893.49,0.0,-0.84178,0.00015,12.09731]
[1776534649836,31.37,75893.04,0.0,-0.84176,0.00015,12.09801]
[1776534655538,31.38,75895.89,0.0,-0.84129,0.00015,12.12225]
[1776534661579,31.38,75897.55,0.0,-0.84099,0.00015,12.13722]
[1776534669634,31.39,75896.58,0.0,-0.84109,0.00015,12.13238]
[1776534674670,31.39,75899.09,0.0,-0.84067,0.00015,12.15365]
[1776534679705,31.4,75899.46,0.0,-0.84058,0.00015,12.15804]
[1776534684739,31.4,75899.37,0.0,-0.84057,0.00015,12.15881]
[1776534689774,31.4,75900.1,0.0,-0.84042,0.00015,12.16601]
[1776534696823,31.41,75899.81,0.0,-0.84047,0.00015,12.16095]
[1776534701859,31.42,75898.62,0.0,-0.8406,0.00015,12.1544]
[1776534703872,31.42,75891.33,0.0,-0.84169,0.00015,12.09839]
[1776534708907,31.43,75891.47,0.0,-0.8416,0.00015,12.1029]
[1776534713942,31.44,75893.63,0.0,-0.8412,0.00015,12.12332]
[1776534720328,31.45,75894.35,0.0,-0.84101,0.00015,12.13315]
[1776534726030,31.46,75895.77,0.0,-0.84071,0.00015,12.14844]
[1776534732071,31.47,75896.68,0.0,-0.84049,0.00015,12.15968]
[1776534737107,31.48,75896.79,0.0,-0.8404,0.00015,12.16402]
[1776534739122,31.48,75904.78,0.0,-0.83914,0.00015,12.22811]
[1776534746169,31.49,75905.95,0.0,-0.83886,0.00015,12.2418]
[1776534751204,31.5,75905.15,0.0,-0.83898,0.00015,12.23332]
[1776534757247,31.51,75906.58,0.0,-0.83868,0.00016,12.24852]
[1776534762284,31.52,75907.51,0.0,-0.83846,0.00016,12.25931]
[1776534767323,31.53,75901.77,0.0,-0.83928,0.00015,12.21782]
[1776534770678,31.54,75901.93,0.0,-0.83921,0.00015,12.22135]
[1776534776392,31.55,75902.02,0.0,-0.8391,0.00015,12.22659]
[1776534781431,31.56,75901.68,0.0,-0.83908,0.00015,12.2277]
[1776534786463,31.57,75905.28,0.0,-0.83845,0.00015,12.25947]
[1776534791497,31.57,75904.41,0.0,-0.83853,0.00015,12.25537]
[1776534798546,31.58,75904.08,0.0,-0.83851,0.00015,12.25649]
[1776534803581,31.59,75902.89,0.0,-0.83864,0.00015,12.24975]
[1776534809624,31.6,75902.96,0.0,-0.83857,0.00015,12.25332]
[1776534815665,31.61,75900.11,0.0,-0.839,0.00015,12.22882]
[1776534821707,31.61,75899.16,0.0,-0.83908,0.00015,12.22467]
[1776534826742,31.62,75897.53,0.0,-0.83925,0.00015,12.21584]
[1776534833792,31.64,75897.75,0.0,-0.83912,0.00015,12.22249]
[1776534838826,31.65,75899.0,0.0,-0.83886,0.00015,12.23569]
[1776534843861,31.65,75899.13,0.0,-0.83877,0.00015,12.24009]
[1776534848896,31.66,75898.95,0.0,-0.83874,0.00015,12.24169]
[1776534861308,31.68,75896.28,0.0,-0.83901,0.00015,12.22758]
[1776534871379,31.69,75898.58,0.0,-0.83861,0.00015,12.24517]
[1776534881448,31.71,75899.43,0.0,-0.83838,0.00015,12.25667]
[1776534891518,31.72,75900.52,0.0,-0.83812,0.00015,12.26993]
[1776534899246,31.73,75901.32,0.0,-0.83792,0.00015,12.27991]
[1776534905616,31.73,75901.88,0.0,-0.83777,0.00015,12.28718]
[1776534913345,31.75,75901.97,0.0,-0.83766,0.00015,12.29266]
[1776534918381,31.75,75897.18,0.0,-0.83834,0.00015,12.25825]
[1776534926765,31.76,75895.6,0.0,-0.83851,0.00015,12.24978]
[1776534934491,31.77,75893.35,0.0,-0.83883,0.00015,12.2307]
[1776534939533,31.78,75890.31,0.0,-0.83923,0.00015,12.21029]
[1776534944566,31.79,75887.92,0.0,-0.83953,0.00015,12.19498]
[1776534945573,31.79,75882.88,0.0,-0.84029,0.00015,12.15647]
[1776534946905,31.8,75875.82,0.0,-0.84134,0.00015,12.10306]
[1776534952627,31.81,75867.64,0.0,-0.84251,0.00015,12.04332]
[1776534955650,31.81,75859.19,0.0,-0.84374,0.00015,11.97986]
[1776534959679,31.86,75857.13,0.0,-0.84368,0.00015,11.98247]
[1776534964714,31.87,75857.91,0.0,-0.84351,0.00015,11.99098]
[1776534969749,31.87,75858.95,0.0,-0.8433,0.00015,12.00188]
[1776534974784,31.88,75859.38,0.0,-0.84318,0.00015,12.00796]
[1776534980828,31.89,75862.86,0.0,-0.8426,0.00015,12.03797]
[1776534985862,31.89,75865.14,0.0,-0.8422,0.00015,12.05802]
[1776534990898,31.9,75863.81,0.0,-0.84236,0.00015,12.05009]
[1776534995932,31.91,75861.91,0.0,-0.84265,0.00015,12.03244]
[1776535007325,31.92,75861.44,0.0,-0.8426,0.00015,12.03481]
[1776535013052,31.93,75860.95,0.0,-0.84262,0.00015,12.03401]
[1776535020103,31.94,75860.36,0.0,-0.84264,0.00015,12.03287]
[1776535026146,31.95,75859.54,0.0,-0.8427,0.00015,12.0294]
[1776535031183,31.95,75862.87,0.0,-0.84214,0.00015,12.05813]
[1776535036216,31.96,75863.06,0.0,-0.84205,0.00015,12.06266]
[1776535044590,31.98,75862.66,0.0,-0.842,0.00015,12.06511]
[1776535052331,32.09,75861.69,0.0,-0.8413,0.00015,12.09757]
[1776535057364,32.13,75862.24,0.0,-0.84095,0.00015,12.11516]
[1776535062399,32.14,75862.9,0.0,-0.84079,0.00015,12.12307]
[1776535067434,32.15,75864.85,0.0,-0.84034,0.00015,12.14567]
[1776535072469,32.16,75864.87,0.0,-0.84029,0.00015,12.14848]
[1776535077504,32.17,75865.77,0.0,-0.84012,0.00015,12.15688]
[1776535082539,32.17,75867.53,0.0,-0.83979,0.00015,12.17378]
[1776535087576,32.18,75867.57,0.0,-0.83974,0.00015,12.1762]
[1776535093617,32.19,75867.25,0.0,-0.83973,0.00015,12.17674]
[1776535098653,32.19,75866.32,0.0,-0.83983,0.00015,12.17173]
[1776535105012,32.2,75865.15,0.0,-0.83996,0.00015,12.16497]
[1776535110735,32.2,75864.65,0.0,-0.84,0.00015,12.16274]
[1776535116777,32.21,75862.56,0.0,-0.84034,0.00015,12.1431]
[1776535122820,32.21,75862.98,0.0,-0.84023,0.00015,12.1484]
[1776535127854,32.22,75863.31,0.0,-0.84015,0.00015,12.15248]
[1776535132890,32.22,75860.2,0.0,-0.84059,0.00015,12.13021]
[1776535137925,32.23,75861.17,0.0,-0.84041,0.00015,12.13907]
[1776535143967,32.23,75861.75,0.0,-0.84029,0.00015,12.14541]
[1776535151016,32.24,75861.09,0.0,-0.84035,0.00015,12.14231]
[1776535159073,32.24,75857.35,0.0,-0.84086,0.00015,12.11597]
[1776535165115,32.25,75859.34,0.0,-0.84051,0.00015,12.13366]
[1776535170153,32.25,75859.86,0.0,-0.8404,0.00015,12.13937]
[1776535175501,32.26,75861.71,0.0,-0.84014,0.00015,12.14989]
[1776535181246,32.26,75853.29,0.0,-0.84136,0.00015,12.08801]
[1776535182255,32.26,75838.61,0.0,-0.84354,0.00015,11.97591]
[1776535187286,32.27,75836.7,0.0,-0.84379,0.00015,11.96303]
[1776535192323,32.27,75836.07,0.0,-0.84385,0.00015,11.95996]
[1776535197356,32.28,75834.98,0.0,-0.84398,0.00015,11.95344]
[1776535202392,32.28,75832.75,0.0,-0.84427,0.00015,11.93823]
[1776535205712,32.29,75826.92,0.0,-0.84511,0.00015,11.8949]
[1776535212461,32.3,75827.59,0.0,-0.84495,0.00015,11.90335]
[1776535217499,32.3,75828.56,0.0,-0.84476,0.00015,11.91312]
[1776535223538,32.31,75828.6,0.0,-0.8447,0.00015,11.91619]
[1776535231595,32.32,75831.3,0.0,-0.84428,0.00015,11.93501]
[1776535236630,32.32,75832.27,0.0,-0.84409,0.00015,11.94467]
[1776535241666,32.33,75834.29,0.0,-0.84375,0.00015,11.96232]
[1776535246699,32.34,75834.62,0.0,-0.84366,0.00015,11.96707]
[1776535251735,32.34,75830.02,0.0,-0.84429,0.00015,11.93427]
[1776535254755,32.35,75824.54,0.0,-0.84507,0.00015,11.89402]
[1776535257776,32.35,75818.31,0.0,-0.84595,0.00015,11.84819]
[1776535259791,32.35,75812.69,0.0,-0.84675,0.00015,11.80658]
[1776535266133,32.36,75806.67,0.0,-0.84755,0.00015,11.76455]
[1776535269861,32.37,75801.52,0.0,-0.84825,0.00015,11.72787]
[1776535274895,32.38,75800.17,0.0,-0.84839,0.00015,11.72062]
[1776535276205,32.38,75784.73,0.0,-0.85062,0.00014,11.60341]
[1776535276909,32.38,75784.73,0.0,-0.85061,0.00014,11.60391]
[1776535277918,32.38,75778.5,0.0,-0.8515,0.00014,11.55679]
[1776535278924,32.38,75772.92,0.0,-0.85229,0.00014,11.51469]
[1776535280937,32.38,75768.18,0.0,-0.85295,0.00014,11.47952]
[1776535286276,32.39,75763.21,0.0,-0.8536,0.00014,11.44463]
[1776535292016,32.4,75766.01,0.0,-0.85321,0.00014,11.46309]
[1776535296346,32.4,75755.3,0.0,-0.85467,0.00014,11.38441]
[1776535299063,32.41,75745.01,0.0,-0.8561,0.00014,11.30758]
[1776535300071,32.41,75740.47,0.0,-0.85672,0.00014,11.27373]
[1776535301078,32.41,75733.22,0.0,-0.85772,0.00014,11.21941]
[1776535302086,32.41,75731.12,0.0,-0.85801,0.00014,11.20391]
[1776535305106,32.41,75724.18,0.0,-0.85894,0.00014,11.15266]
[1776535310143,32.42,75714.88,0.0,-0.86019,0.00014,11.08433]
[1776535311149,32.42,75713.98,0.0,-0.8603,0.00014,11.07801]
[1776535316183,32.43,75712.18,0.0,-0.86051,0.00014,11.06679]
[1776535321222,32.43,75715.01,0.0,-0.86008,0.00014,11.09036]
[1776535323235,32.43,75720.74,0.0,-0.85927,0.00014,11.13452]
[1776535324244,32.43,75725.05,0.0,-0.85867,0.00014,11.16746]
[1776535326253,32.44,75733.11,0.0,-0.85754,0.00014,11.22902]
[1776535328268,32.44,75735.66,0.0,-0.85718,0.00014,11.24875]
[1776535331290,32.44,75740.86,0.0,-0.85644,0.00014,11.28866]
[1776535336327,32.44,75743.48,0.0,-0.85605,0.00014,11.30971]
[1776535340353,32.44,75749.24,0.0,-0.85522,0.00014,11.3544]
[1776535345388,32.45,75747.55,0.0,-0.85543,0.00014,11.34298]
[1776535347402,32.45,75742.34,0.0,-0.85615,0.00014,11.30421]
[1776535348411,32.45,75733.46,0.0,-0.85739,0.00014,11.23724]
[1776535349415,32.45,75724.8,0.0,-0.85858,0.00014,11.17208]
[1776535350424,32.46,75730.31,0.0,-0.85776,0.00014,11.21694]
[1776535351430,32.46,75737.98,0.0,-0.85674,0.00014,11.26989]
[1776535355459,32.46,75732.68,0.0,-0.85746,0.00014,11.23078]
[1776535358480,32.46,75721.69,0.0,-0.85897,0.00014,11.14866]
[1776535359488,32.46,75713.54,0.0,-0.86008,0.00014,11.08738]
[1776535360495,32.47,75702.82,0.0,-0.86154,0.00014,11.00703]
[1776535362508,32.47,75707.86,0.0,-0.86084,0.00014,11.04599]
[1776535367542,32.47,75712.74,0.0,-0.86012,0.00014,11.0852]
[1776535372580,32.48,75714.1,0.0,-0.85989,0.00014,11.09775]
[1776535377612,32.49,75714.85,0.0,-0.85975,0.00014,11.10567]
[1776535378620,32.49,75729.37,0.0,-0.85773,0.00014,11.21567]
[1776535383653,32.49,75731.31,0.0,-0.85744,0.00014,11.23181]
[1776535388688,32.49,75732.42,0.0,-0.85726,0.00014,11.24167]
[1776535395739,32.5,75732.75,0.0,-0.85717,0.00014,11.24619]
[1776535397124,32.5,75717.41,0.0,-0.85929,0.00014,11.13067]
[1776535397753,32.5,75717.41,0.0,-0.85928,0.00014,11.13111]
[1776535402788,32.51,75713.17,0.0,-0.85983,0.00014,11.10128]
[1776535407824,32.51,75711.2,0.0,-0.86006,0.00014,11.0886]
[1776535412860,32.52,75708.37,0.0,-0.86046,0.00014,11.06409]
[1776535415881,32.52,75714.81,0.0,-0.85955,0.00014,11.11387]
[1776535417266,32.52,75724.85,0.0,-0.85816,0.00014,11.18991]
[1776535422929,32.52,75729.7,0.0,-0.85746,0.00014,11.22797]
[1776535428971,32.53,75729.71,0.0,-0.85743,0.00014,11.22938]
[1776535434010,32.53,75731.04,0.0,-0.85723,0.00014,11.24054]
[1776535436020,32.53,75748.9,0.0,-0.85472,0.00014,11.37609]
[1776535437409,32.53,75765.19,0.0,-0.85241,0.00014,11.49958]
[1776535438036,32.53,75765.19,0.0,-0.8524,0.00014,11.49988]
[1776535439044,32.53,75770.66,0.0,-0.85162,0.00014,11.54154]
[1776535442063,32.53,75772.15,0.0,-0.8514,0.00014,11.55331]
[1776535444078,32.54,75780.37,0.0,-0.85022,0.00014,11.61586]
[1776535450121,32.53,75778.63,0.0,-0.85047,0.00014,11.60256]
[1776535452133,32.53,75773.57,0.0,-0.85119,0.00014,11.56407]
[1776535453145,32.53,75765.07,0.0,-0.85241,0.00014,11.49965]
[1776535454147,32.53,75764.44,0.0,-0.8525,0.00014,11.49494]
[1776535459183,32.54,75765.12,0.0,-0.85239,0.00014,11.50043]
[1776535464218,32.54,75766.43,0.0,-0.8522,0.00014,11.51069]
[1776535467620,32.54,75758.63,0.0,-0.8533,0.00014,11.45178]
[1776535470261,32.54,75764.95,0.0,-0.8524,0.00014,11.49976]
[1776535475299,32.54,75765.6,0.0,-0.85236,0.00014,11.4998]
[1776535478320,32.54,75757.57,0.0,-0.85349,0.00014,11.43937]
[1776535480337,32.54,75758.63,0.0,-0.85333,0.00014,11.44768]
[1776535485370,32.54,75759.48,0.0,-0.85322,0.00014,11.45381]
[1776535490403,32.54,75761.91,0.0,-0.85288,0.00014,11.47187]
[1776535495440,32.54,75760.52,0.0,-0.85309,0.00014,11.46096]
[1776535498460,32.54,75768.7,0.0,-0.85192,0.00014,11.5229]
[1776535499467,32.54,75771.13,0.0,-0.85157,0.00014,11.54143]
[1776535504504,32.54,75766.48,0.0,-0.85223,0.00014,11.50654]
[1776535506521,32.54,75754.22,0.0,-0.85397,0.00014,11.41377]
[1776535507530,32.54,75750.85,0.0,-0.85444,0.00014,11.38831]
[1776535511551,32.54,75745.08,0.0,-0.85525,0.00014,11.34485]
[1776535515579,32.54,75739.94,0.0,-0.85596,0.00014,11.30636]
[1776535520615,32.54,75736.64,0.0,-0.85641,0.00014,11.28204]
[1776535525649,32.54,75738.08,0.0,-0.8562,0.00014,11.29375]
[1776535529677,32.54,75732.38,0.0,-0.85698,0.00014,11.25119]
[1776535531691,32.55,75737.85,0.0,-0.85627,0.00014,11.28749]
[1776535537734,32.55,75737.23,0.0,-0.85634,0.00014,11.2837]
[1776535542769,32.55,75740.7,0.0,-0.85584,0.00014,11.31059]
[1776535545790,32.55,75749.49,0.0,-0.8546,0.00014,11.37722]
[1776535550826,32.55,75751.03,0.0,-0.85438,0.00014,11.38903]
[1776535556868,32.55,75752.3,0.0,-0.8542,0.00014,11.39884]
[1776535559888,32.55,75774.31,0.0,-0.85107,0.00014,11.56546]
[1776535564923,32.55,75774.77,0.0,-0.85101,0.00014,11.56875]
[1776535569958,32.55,75775.25,0.0,-0.85094,0.00014,11.5722]
[1776535574993,32.55,75774.74,0.0,-0.85102,0.00014,11.56818]
[1776535580029,32.55,75770.28,0.0,-0.85166,0.00014,11.53439]
[1776535585064,32.55,75772.24,0.0,-0.85138,0.00014,11.54927]
[1776535590100,32.55,75770.09,0.0,-0.85168,0.00014,11.53334]
[1776535593122,32.55,75761.39,0.0,-0.85296,0.00014,11.46246]
[1776535598561,32.55,75762.04,0.0,-0.85287,0.00014,11.46727]
[1776535604199,32.55,75765.24,0.0,-0.85242,0.00014,11.49131]
[1776535609234,32.55,75767.05,0.0,-0.85217,0.00014,11.50475]
[1776535615277,32.55,75767.58,0.0,-0.8521,0.00014,11.50847]
[1776535620313,32.55,75768.84,0.0,-0.85192,0.00014,11.51776]
[1776535621320,32.55,75774.91,0.0,-0.85106,0.00014,11.56367]
[1776535622326,32.55,75776.08,0.0,-0.85089,0.00014,11.57242]
[1776535627360,32.55,75773.96,0.0,-0.85121,0.00014,11.5557]
[1776535632395,32.54,75771.96,0.0,-0.85151,0.00014,11.53991]
[1776535637430,32.54,75774.22,0.0,-0.8512,0.00014,11.55638]
[1776535642466,32.54,75770.5,0.0,-0.85174,0.00014,11.52753]
[1776535647500,32.54,75772.94,0.0,-0.8514,0.00014,11.54547]
[1776535652535,32.54,75771.6,0.0,-0.85166,0.00014,11.52927]
[1776535658583,32.54,75774.4,0.0,-0.85128,0.00014,11.5495]
[1776535663612,32.53,75770.6,0.0,-0.85183,0.00014,11.52022]
[1776535667642,32.53,75763.42,0.0,-0.85286,0.00014,11.4654]
[1776535672677,32.53,75762.22,0.0,-0.85304,0.00014,11.45618]
[1776535677713,32.53,75761.0,0.0,-0.85321,0.00014,11.44682]
[1776535682747,32.53,75760.6,0.0,-0.85327,0.00014,11.44366]
[1776535687782,32.53,75761.02,0.0,-0.85322,0.00014,11.44663]
[1776535692819,32.53,75759.39,0.0,-0.85345,0.00014,11.43404]
[1776535697853,32.53,75760.19,0.0,-0.85334,0.00014,11.43978]
[1776535702889,32.53,75759.82,0.0,-0.8534,0.00014,11.43668]
[1776535707922,32.53,75762.83,0.0,-0.85298,0.00014,11.45912]
[1776535713964,32.53,75764.58,0.0,-0.8528,0.00014,11.46659]
[1776535719404,32.53,75766.81,0.0,-0.85249,0.00014,11.48315]
[1776535722021,32.53,75774.19,0.0,-0.85144,0.00014,11.53873]
[1776535729474,32.52,75776.7,0.0,-0.8511,0.00014,11.55661]
[1776535733098,32.52,75786.01,0.0,-0.84978,0.00014,11.62648]
[1776535738133,32.52,75789.03,0.0,-0.84935,0.00014,11.64927]
[1776535743169,32.52,75791.93,0.0,-0.84893,0.00014,11.67131]
[1776535744176,32.52,75802.28,0.0,-0.84743,0.00015,11.74973]
[1776535746190,32.52,75817.5,0.0,-0.84521,0.00015,11.86506]
[1776535749617,32.52,75825.85,0.0,-0.84399,0.00015,11.92805]
[1776535752237,32.52,75833.75,0.0,-0.84283,0.00015,11.98746]
[1776535753240,32.52,75841.64,0.0,-0.84166,0.00015,12.04709]
[1776535758276,32.51,75837.47,0.0,-0.84232,0.00015,12.01349]
[1776535763311,32.51,75829.95,0.0,-0.84347,0.00015,11.95479]
[1776535768345,32.5,75827.68,0.0,-0.84383,0.00015,11.936]
[1776535774388,32.5,75826.06,0.0,-0.84416,0.00015,11.91643]
[1776535779835,32.49,75834.98,0.0,-0.84288,0.00015,11.98227]
[1776535782444,32.49,75843.84,0.0,-0.84157,0.00015,12.04911]
[1776535783455,32.49,75844.57,0.0,-0.84147,0.00015,12.05433]
[1776535788500,32.49,75846.49,0.0,-0.84122,0.00015,12.06724]
[1776535793528,32.48,75848.5,0.0,-0.84095,0.00015,12.08077]
[1776535799975,32.48,75844.36,0.0,-0.84162,0.00015,12.04696]
[1776535806619,32.47,75844.54,0.0,-0.84163,0.00015,12.04652]
[1776535811658,32.47,75840.96,0.0,-0.8422,0.00015,12.01765]
[1776535812667,32.47,75836.37,0.0,-0.84289,0.00015,11.98235]
[1776535818702,32.46,75833.9,0.0,-0.84329,0.00015,11.96167]
[1776535826760,32.45,75834.66,0.0,-0.84323,0.00015,11.96503]
[1776535828772,32.45,75826.62,0.0,-0.84443,0.00015,11.90287]
[1776535829778,32.45,75828.36,0.0,-0.84419,0.00015,11.91564]
[1776535837838,32.44,75826.77,0.0,-0.84455,0.00015,11.89422]
[1776535839851,32.44,75821.54,0.0,-0.84535,0.00015,11.85294]
[1776535844886,32.43,75821.02,0.0,-0.84549,0.00015,11.84613]
[1776535850339,32.42,75819.25,0.0,-0.84581,0.00015,11.82965]
[1776535856976,32.41,75819.25,0.0,-0.84589,0.00015,11.82546]
[1776535861003,32.4,75809.4,0.0,-0.84738,0.00015,11.74812]
[1776535867045,32.4,75807.85,0.0,-0.84766,0.00015,11.73341]
[1776535872080,32.39,75805.45,0.0,-0.84806,0.00015,11.71289]
[1776535877118,32.39,75802.26,0.0,-0.84856,0.00015,11.68649]
[1776535882153,32.38,75800.38,0.0,-0.84886,0.00015,11.67074]
[1776535888195,32.38,75798.5,0.0,-0.84915,0.00015,11.65572]
[1776535893230,32.38,75794.5,0.0,-0.84979,0.00014,11.61941]
[1776535898263,32.38,75798.6,0.0,-0.84921,0.00015,11.65015]
[1776535904305,32.38,75796.64,0.0,-0.84951,0.00014,11.63447]
[1776535909340,32.38,75795.54,0.0,-0.84968,0.00014,11.62549]
[1776535914375,32.37,75793.8,0.0,-0.84994,0.00014,11.61168]
[1776535915385,32.37,75793.78,0.0,-0.84994,0.00014,11.61142]
[1776535919410,32.37,75793.89,0.0,-0.84994,0.00014,11.61186]
[1776535924445,32.37,75798.03,0.0,-0.84935,0.00015,11.64279]
[1776535930901,32.37,75798.25,0.0,-0.84933,0.00015,11.64366]
[1776535936530,32.37,75798.62,0.0,-0.84929,0.00015,11.64575]
[1776535942572,32.36,75799.46,0.0,-0.84921,0.00015,11.65039]
[1776535948614,32.36,75801.09,0.0,-0.84901,0.00015,11.66049]
[1776535953650,32.35,75801.89,0.0,-0.84899,0.00015,11.65936]
[1776535959713,32.35,75800.56,0.0,-0.84922,0.00015,11.6471]
[1776535964748,32.34,75800.65,0.0,-0.84924,0.00015,11.64609]
[1776535969785,32.34,75801.92,0.0,-0.84909,0.00015,11.65413]
[1776535972810,32.34,75810.71,0.0,-0.84783,0.00015,11.72032]
[1776535973813,32.33,75811.23,0.0,-0.84776,0.00015,11.72399]
[1776535978848,32.33,75812.39,0.0,-0.84762,0.00015,11.7313]
[1776535983883,32.33,75816.92,0.0,-0.84699,0.00015,11.7638]
[1776535989924,32.32,75816.73,0.0,-0.84708,0.00015,11.75954]
[1776535994960,32.31,75819.44,0.0,-0.84672,0.00015,11.77807]
[1776535999995,32.31,75820.84,0.0,-0.84656,0.00015,11.7863]
[1776536002008,32.31,75812.99,0.0,-0.84772,0.00015,11.7259]
[1776536003015,32.3,75808.26,0.0,-0.84842,0.00015,11.68931]
[1776536009057,32.3,75808.22,0.0,-0.84848,0.00015,11.68619]
[1776536014093,32.29,75807.55,0.0,-0.84867,0.00015,11.67384]
[1776536019129,32.29,75807.89,0.0,-0.84866,0.00015,11.67468]
[1776536024164,32.28,75803.84,0.0,-0.84928,0.00015,11.64213]
[1776536030206,32.28,75802.93,0.0,-0.84945,0.00015,11.6333]
[1776536035241,32.27,75799.25,0.0,-0.85001,0.00015,11.60364]
[1776536037255,32.27,75793.67,0.0,-0.85083,0.00014,11.56054]
[1776536043297,32.27,75794.29,0.0,-0.85077,0.00014,11.56385]
[1776536048332,32.27,75794.81,0.0,-0.85072,0.00014,11.56659]
[1776536054375,32.26,75795.01,0.0,-0.85072,0.00014,11.56665]
[1776536059409,32.26,75797.73,0.0,-0.85035,0.00014,11.58611]
[1776536061815,32.26,75803.92,0.0,-0.84946,0.00015,11.63288]
[1776536063437,32.26,75804.95,0.0,-0.84932,0.00015,11.64008]
[1776536067465,32.25,75810.87,0.0,-0.84849,0.00015,11.68388]
[1776536072500,32.25,75809.55,0.0,-0.84877,0.00015,11.66639]
[1776536078577,32.24,75808.38,0.0,-0.84899,0.00015,11.65513]
[1776536083652,32.24,75806.28,0.0,-0.84933,0.00015,11.6371]
[1776536089695,32.23,75802.86,0.0,-0.84988,0.00015,11.60871]
[1776536094730,32.23,75802.16,0.0,-0.85001,0.00015,11.60151]
[1776536102096,32.22,75801.14,0.0,-0.85021,0.00015,11.59125]
[1776536106814,32.22,75793.27,0.0,-0.85138,0.00014,11.52941]
[1776536112166,32.21,75791.6,0.0,-0.85165,0.00014,11.51524]
[1776536117890,32.21,75792.45,0.0,-0.85155,0.00014,11.52063]
[1776536122926,32.21,75792.44,0.0,-0.85157,0.00014,11.51944]
[1776536127960,32.2,75794.7,0.0,-0.85127,0.00014,11.5356]
[1776536132996,32.2,75795.23,0.0,-0.85127,0.00014,11.53309]
[1776536138034,32.2,75785.83,0.0,-0.85265,0.00014,11.45987]
[1776536139041,32.2,75779.44,0.0,-0.85357,0.00014,11.41074]
[1776536140050,32.2,75776.04,0.0,-0.85406,0.00014,11.38456]
[1776536143070,32.2,75771.94,0.0,-0.85465,0.00014,11.35295]
[1776536144075,32.2,75763.05,0.0,-0.85592,0.00014,11.28494]
[1776536145083,32.2,75759.33,0.0,-0.85644,0.00014,11.25653]
[1776536150117,32.2,75757.3,0.0,-0.85673,0.00014,11.24123]
[1776536155153,32.2,75756.85,0.0,-0.85679,0.00014,11.23806]
[1776536160191,32.2,75760.65,0.0,-0.85624,0.00014,11.26738]
[1776536166234,32.2,75762.8,0.0,-0.85593,0.00014,11.28434]
[1776536171269,32.2,75765.86,0.0,-0.85549,0.00014,11.30805]
[1776536173285,32.2,75760.65,0.0,-0.85622,0.00014,11.26837]
[1776536176305,32.2,75752.75,0.0,-0.85734,0.00014,11.20819]
[1776536181339,32.2,75751.41,0.0,-0.85752,0.00014,11.19812]
[1776536187382,32.2,75750.42,0.0,-0.85766,0.00014,11.19073]
[1776536192759,32.2,75749.81,0.0,-0.8578,0.00014,11.18082]
[1776536198458,32.2,75752.74,0.0,-0.85738,0.00014,11.2032]
[1776536203494,32.2,75750.61,0.0,-0.85768,0.00014,11.18692]
[1776536208528,32.2,75751.12,0.0,-0.8576,0.00014,11.19142]
[1776536216584,32.21,75750.63,0.0,-0.85765,0.00014,11.18866]
[1776536221619,32.21,75749.49,0.0,-0.8578,0.00014,11.18041]
[1776536227661,32.21,75749.16,0.0,-0.85783,0.00014,11.17876]
[1776536233042,32.21,75749.22,0.0,-0.85781,0.00014,11.17992]
[1776536238739,32.21,75746.5,0.0,-0.85818,0.00014,11.16011]
[1776536244780,32.22,75745.14,0.0,-0.85835,0.00014,11.15091]
[1776536248809,32.22,75738.68,0.0,-0.85923,0.00014,11.10263]
[1776536253848,32.22,75741.91,0.0,-0.85881,0.00014,11.12325]
[1776536258879,32.22,75740.75,0.0,-0.85895,0.00014,11.11581]
[1776536259884,32.23,75732.95,0.0,-0.86003,0.00014,11.0566]
[1776536260892,32.23,75729.63,0.0,-0.86049,0.00014,11.03158]
[1776536265931,32.23,75729.52,0.0,-0.86048,0.00014,11.03208]
[1776536269959,32.23,75719.95,0.0,-0.86178,0.00014,10.96051]
[1776536273324,32.23,75711.58,0.0,-0.86291,0.00014,10.89779]
[1776536274993,32.23,75712.0,0.0,-0.86285,0.00014,10.90123]
[1776536280031,32.24,75710.62,0.0,-0.86303,0.00014,10.89141]
[1776536285064,32.24,75711.17,0.0,-0.86294,0.00014,10.89626]
[1776536290106,32.24,75655.29,0.0,-0.87044,0.00013,10.47465]
[1776536291108,32.24,75636.47,0.0,-0.8729,0.00013,10.33366]
[1776536292116,32.24,75646.66,0.0,-0.87156,0.00013,10.41081]
[1776536293469,32.24,75677.09,0.0,-0.86751,0.00013,10.64087]
[1776536295136,32.24,75678.67,0.0,-0.86729,0.00013,10.65302]
[1776536300170,32.25,75678.98,0.0,-0.86721,0.00013,10.65777]
[1776536304199,32.25,75672.38,0.0,-0.86806,0.00013,10.60999]
[1776536305205,32.26,75666.95,0.0,-0.86877,0.00013,10.5696]
[1776536307221,32.26,75664.5,0.0,-0.86907,0.00013,10.55236]
[1776536308226,32.26,75650.06,0.0,-0.87097,0.00013,10.44432]
[1776536309235,32.26,75645.15,0.0,-0.8716,0.00013,10.40793]
[1776536311249,32.26,75645.3,0.0,-0.87161,0.00013,10.40506]
[1776536316284,32.27,75647.38,0.0,-0.87129,0.00013,10.42387]
[1776536317290,32.27,75653.48,0.0,-0.87047,0.00013,10.47025]
[1776536318297,32.28,75656.71,0.0,-0.87004,0.00013,10.49516]
[1776536323679,32.29,75659.27,0.0,-0.86962,0.00013,10.51854]
[1776536326358,32.29,75665.02,0.0,-0.86884,0.00013,10.5632]
[1776536327365,32.29,75665.62,0.0,-0.86873,0.00013,10.56896]
[1776536332400,32.3,75664.6,0.0,-0.86882,0.00013,10.56388]
[1776536335422,32.3,75670.75,0.0,-0.86798,0.00013,10.61183]
[1776536340469,32.31,75675.36,0.0,-0.86732,0.00013,10.64896]
[1776536345501,32.31,75683.76,0.0,-0.86615,0.00013,10.71442]
[1776536347506,32.31,75699.11,0.0,-0.86406,0.00014,10.8309]
[1776536350527,32.31,75705.89,0.0,-0.86313,0.00014,10.88275]
[1776536353549,32.32,75700.46,0.0,-0.86386,0.00014,10.84219]
[1776536357577,32.32,75690.08,0.0,-0.86525,0.00014,10.76473]
[1776536363967,32.32,75689.45,0.0,-0.8653,0.00014,10.76193]
[1776536369661,32.33,75680.67,0.0,-0.86644,0.00013,10.69781]
[1776536370668,32.33,75673.59,0.0,-0.86738,0.00013,10.64495]
[1776536374037,32.34,75668.33,0.0,-0.8681,0.00013,10.60247]
[1776536376711,32.34,75673.66,0.0,-0.86735,0.00013,10.64448]
[1776536381745,32.35,75669.31,0.0,-0.86788,0.00013,10.61439]
[1776536384108,32.35,75660.4,0.0,-0.86905,0.00013,10.54857]
[1776536384766,32.35,75660.4,0.0,-0.86904,0.00013,10.54907]
[1776536386802,32.35,75655.13,0.0,-0.86971,0.00013,10.51059]
[1776536387789,32.35,75648.98,0.0,-0.87051,0.00013,10.46507]
[1776536388797,32.36,75641.21,0.0,-0.87152,0.00013,10.40754]
[1776536390813,32.36,75631.97,0.0,-0.87271,0.00013,10.33946]
[1776536391821,32.36,75625.39,0.0,-0.87355,0.00013,10.2907]
[1776536394179,32.36,75617.91,0.0,-0.8745,0.00013,10.23573]
[1776536394839,32.36,75617.91,0.0,-0.87449,0.00013,10.23622]
[1776536395846,32.36,75612.16,0.0,-0.87522,0.00013,10.1939]
[1776536397860,32.37,75624.09,0.0,-0.87367,0.00013,10.28379]
[1776536402898,32.37,75620.01,0.0,-0.87415,0.00013,10.25596]
[1776536405919,32.38,75625.73,0.0,-0.87338,0.00013,10.3002]
[1776536407934,32.38,75637.81,0.0,-0.87179,0.00013,10.39179]
[1776536408941,32.38,75652.63,0.0,-0.86984,0.00013,10.50345]
[1776536410956,32.38,75668.28,0.0,-0.86774,0.00013,10.62206]
[1776536415992,32.39,75663.35,0.0,-0.86836,0.00013,10.58732]
[1776536423040,32.4,75660.7,0.0,-0.86865,0.00013,10.57042]
[1776536426064,32.4,75650.6,0.0,-0.86997,0.00013,10.49596]
[1776536427069,32.4,75632.53,0.0,-0.87232,0.00013,10.36115]
[1776536428074,32.4,75632.92,0.0,-0.87226,0.00013,10.36465]
[1776536433112,32.41,75632.37,0.0,-0.87232,0.00013,10.35887]
[1776536438146,32.42,75628.65,0.0,-0.87274,0.00013,10.33487]
[1776536440163,32.42,75618.87,0.0,-0.87397,0.00013,10.26347]
[1776536441167,32.42,75616.63,0.0,-0.87425,0.00013,10.2475]
[1776536443183,32.43,75609.46,0.0,-0.87514,0.00013,10.19562]
[1776536444544,32.43,75606.81,0.0,-0.87546,0.00013,10.17719]
[1776536450234,32.44,75604.94,0.0,-0.87564,0.00013,10.167]
[1776536455303,32.45,75607.62,0.0,-0.87522,0.00013,10.19091]
[1776536457324,32.45,75599.59,0.0,-0.87622,0.00013,10.13284]
[1776536462354,32.46,75604.54,0.0,-0.87553,0.00013,10.17287]
[1776536464689,32.46,75612.35,0.0,-0.87452,0.00013,10.23179]
[1776536467390,32.47,75615.69,0.0,-0.87407,0.00013,10.25777]
[1776536468398,32.47,75624.69,0.0,-0.8729,0.00013,10.32511]
[1776536469404,32.47,75625.44,0.0,-0.8728,0.00013,10.33094]
[1776536474759,32.47,75632.97,0.0,-0.87179,0.00013,10.38894]
[1776536477461,32.47,75635.97,0.0,-0.87138,0.00013,10.41259]
[1776536479474,32.48,75645.63,0.0,-0.8701,0.00013,10.48556]
[1776536480480,32.48,75654.31,0.0,-0.86895,0.00013,10.55082]
[1776536481495,32.48,75667.71,0.0,-0.86716,0.00013,10.65173]
[1776536482495,32.48,75679.54,0.0,-0.86557,0.00013,10.7409]
[1776536483503,32.48,75679.21,0.0,-0.86561,0.00013,10.73868]
[1776536488537,32.48,75682.89,0.0,-0.86509,0.00013,10.76765]
[1776536493574,32.49,75684.66,0.0,-0.86489,0.00013,10.77683]
[1776536495585,32.49,75690.94,0.0,-0.86403,0.00014,10.82457]
[1776536496593,32.49,75695.01,0.0,-0.86347,0.00014,10.85539]
[1776536499613,32.49,75696.5,0.0,-0.86326,0.00014,10.86704]
[1776536504648,32.49,75696.19,0.0,-0.86329,0.00014,10.86538]
[1776536509683,32.49,75695.99,0.0,-0.86331,0.00014,10.86454]
[1776536514718,32.49,75691.81,0.0,-0.86386,0.00014,10.83389]
[1776536517740,32.49,75687.44,0.0,-0.86444,0.00014,10.80136]
[1776536522776,32.5,75678.56,0.0,-0.86563,0.00013,10.73511]
[1776536523782,32.5,75676.96,0.0,-0.86584,0.00013,10.72329]
[1776536528821,32.5,75673.58,0.0,-0.86628,0.00013,10.69899]
[1776536529828,32.5,75664.19,0.0,-0.86752,0.00013,10.62887]
[1776536530835,32.5,75663.39,0.0,-0.86762,0.00013,10.62324]
[1776536535869,32.5,75663.08,0.0,-0.86764,0.00013,10.62221]
[1776536537883,32.5,75654.46,0.0,-0.86877,0.00013,10.55817]
[1776536538890,32.51,75651.79,0.0,-0.86912,0.00013,10.53852]
[1776536541912,32.51,75658.42,0.0,-0.86823,0.00013,10.58911]
[1776536546946,32.51,75659.09,0.0,-0.8681,0.00013,10.59609]
[1776536551982,32.52,75660.47,0.0,-0.86795,0.00013,10.60268]
[1776536557018,32.52,75658.49,0.0,-0.86817,0.00013,10.58972]
[1776536562053,32.53,75657.16,0.0,-0.8683,0.00013,10.58267]
[1776536567088,32.54,75656.09,0.0,-0.86837,0.00013,10.57829]
[1776536572123,32.54,75656.68,0.0,-0.86823,0.00013,10.58623]
[1776536578483,32.55,75656.71,0.0,-0.86815,0.00013,10.59054]
[1776536584207,32.56,75654.99,0.0,-0.86831,0.00013,10.58174]
[1776536589242,32.57,75659.51,0.0,-0.86765,0.00013,10.61886]
[1776536595286,32.58,75660.72,0.0,-0.86742,0.00013,10.63172]
[1776536600321,32.59,75661.73,0.0,-0.86723,0.00013,10.64243]
[1776536605356,32.6,75661.91,0.0,-0.86716,0.00013,10.64629]
[1776536610391,32.6,75660.58,0.0,-0.86731,0.00013,10.63788]
[1776536615426,32.6,75659.26,0.0,-0.86751,0.00013,10.62422]
[1776536621468,32.61,75658.53,0.0,-0.86757,0.00013,10.62062]
[1776536626503,32.61,75660.1,0.0,-0.86734,0.00013,10.63388]
[1776536631541,32.61,75658.38,0.0,-0.86754,0.00013,10.6225]
[1776536639596,32.62,75658.12,0.0,-0.86753,0.00013,10.62302]
[1776536644630,32.62,75662.42,0.0,-0.86693,0.00013,10.65665]
[1776536645636,32.63,75676.49,0.0,-0.86505,0.00013,10.7621]
[1776536646645,32.63,75683.14,0.0,-0.86415,0.00013,10.81201]
[1776536647657,32.63,75682.71,0.0,-0.86421,0.00013,10.80885]
[1776536653008,32.63,75689.15,0.0,-0.86333,0.00014,10.8574]
[1776536658731,32.63,75689.52,0.0,-0.86327,0.00014,10.86067]
[1776536664773,32.63,75689.76,0.0,-0.86322,0.00014,10.86354]
[1776536669809,32.63,75697.84,0.0,-0.86212,0.00014,10.92454]
[1776536670815,32.63,75698.94,0.0,-0.86196,0.00014,10.93294]
[1776536676858,32.63,75697.95,0.0,-0.86213,0.00014,10.9211]
[1776536679879,32.63,75685.59,0.0,-0.8638,0.00014,10.82882]
[1776536680889,32.64,75685.21,0.0,-0.86385,0.00013,10.8262]
[1776536683907,32.64,75678.17,0.0,-0.86478,0.00013,10.77428]
[1776536685921,32.64,75671.44,0.0,-0.86568,0.00013,10.7241]
[1776536690962,32.64,75661.83,0.0,-0.86695,0.00013,10.65296]
[1776536691967,32.64,75656.67,0.0,-0.86763,0.00013,10.61464]
[1776536693982,32.64,75645.94,0.0,-0.86904,0.00013,10.53518]
[1776536694990,32.64,75643.3,0.0,-0.86938,0.00013,10.51588]
[1776536700029,32.65,75642.06,0.0,-0.86951,0.00013,10.50852]
[1776536705067,32.65,75643.85,0.0,-0.86924,0.00013,10.52361]
[1776536710099,32.66,75642.94,0.0,-0.86933,0.00013,10.51888]
[1776536716140,32.66,75642.51,0.0,-0.86935,0.00013,10.51768]
[1776536719160,32.66,75624.79,0.0,-0.87164,0.00013,10.38688]
[1776536720168,32.66,75617.78,0.0,-0.87254,0.00013,10.33518]
[1776536723506,32.66,75626.86,0.0,-0.87136,0.00013,10.40322]
[1776536728226,32.67,75630.8,0.0,-0.87083,0.00013,10.43314]
[1776536731245,32.67,75636.28,0.0,-0.87016,0.00013,10.46944]
[1776536732253,32.67,75642.24,0.0,-0.86937,0.00013,10.51388]
[1776536737288,32.67,75641.73,0.0,-0.86941,0.00013,10.51156]
[1776536740308,32.67,75648.43,0.0,-0.86852,0.00013,10.56229]
[1776536745344,32.68,75651.08,0.0,-0.86814,0.00013,10.58329]
[1776536750379,32.68,75651.48,0.0,-0.86807,0.00013,10.58755]
[1776536756424,32.68,75652.39,0.0,-0.86792,0.00013,10.59593]
[1776536761458,32.69,75653.33,0.0,-0.86777,0.00013,10.60429]
[1776536763788,32.69,75667.48,0.0,-0.86588,0.00013,10.71032]
[1776536764479,32.69,75667.48,0.0,-0.86588,0.00013,10.7105]
[1776536766493,32.69,75675.95,0.0,-0.86474,0.00013,10.77397]
[1776536767500,32.69,75680.04,0.0,-0.86419,0.00013,10.80456]
[1776536772540,32.69,75676.32,0.0,-0.86469,0.00013,10.77669]
[1776536777570,32.69,75675.24,0.0,-0.86484,0.00013,10.76859]
[1776536781600,32.69,75669.41,0.0,-0.86562,0.00013,10.72505]
[1776536782604,32.69,75662.0,0.0,-0.8666,0.00013,10.66981]
[1776536783929,32.69,75657.13,0.0,-0.86725,0.00013,10.63362]
[1776536789656,32.69,75658.33,0.0,-0.86707,0.00013,10.6434]
[1776536794690,32.69,75662.88,0.0,-0.86652,0.00013,10.67247]
[1776536799725,32.69,75661.98,0.0,-0.86663,0.00013,10.66604]
[1776536804759,32.69,75663.96,0.0,-0.86637,0.00013,10.68089]
[1776536809794,32.69,75666.73,0.0,-0.866,0.00013,10.70151]
[1776536814831,32.69,75667.51,0.0,-0.8659,0.00013,10.70698]
[1776536816857,32.69,75683.43,0.0,-0.86377,0.00013,10.82573]
[1776536818872,32.69,75688.44,0.0,-0.8631,0.00014,10.8627]
[1776536824215,32.69,75692.23,0.0,-0.86261,0.00014,10.88968]
[1776536828942,32.69,75685.53,0.0,-0.86354,0.00014,10.83823]
[1776536834984,32.68,75684.53,0.0,-0.8637,0.00013,10.8296]
[1776536844356,32.68,75683.66,0.0,-0.86385,0.00013,10.82137]
[1776536851099,32.68,75683.67,0.0,-0.86392,0.00013,10.81514]
[1776536852104,32.68,75689.99,0.0,-0.86307,0.00014,10.86228]
[1776536854116,32.68,75691.63,0.0,-0.86285,0.00014,10.87443]
[1776536860159,32.68,75689.84,0.0,-0.86308,0.00014,10.86144]
[1776536863181,32.68,75682.56,0.0,-0.86406,0.00013,10.80716]
[1776536865196,32.68,75679.46,0.0,-0.86447,0.00013,10.78424]
[1776536872247,32.68,75680.7,0.0,-0.86428,0.00013,10.79479]
[1776536879297,32.68,75683.19,0.0,-0.86393,0.00013,10.81456]
[1776536880303,32.68,75678.15,0.0,-0.8646,0.00013,10.77711]
[1776536885335,32.69,75677.15,0.0,-0.86471,0.00013,10.77092]
[1776536888357,32.69,75682.26,0.0,-0.86401,0.00013,10.80982]
[1776536893391,32.69,75682.55,0.0,-0.86395,0.00013,10.81312]
[1776536898427,32.69,75683.25,0.0,-0.86385,0.00013,10.81894]
[1776536904783,32.69,75681.1,0.0,-0.86414,0.00013,10.8026]
[1776536914854,32.69,75680.28,0.0,-0.86431,0.00013,10.79073]
[1776536920581,32.69,75679.05,0.0,-0.86448,0.00013,10.78134]
[1776536926624,32.69,75678.42,0.0,-0.86457,0.00013,10.77656]
[1776536931660,32.69,75676.66,0.0,-0.8648,0.00013,10.76347]
[1776536936694,32.69,75674.42,0.0,-0.8651,0.00013,10.74689]
[1776536938711,32.69,75667.1,0.0,-0.86608,0.00013,10.69241]
[1776536945065,32.69,75669.61,0.0,-0.86573,0.00013,10.71183]
[1776536950794,32.69,75670.41,0.0,-0.86561,0.00013,10.71829]
[1776536955834,32.7,75670.69,0.0,-0.86557,0.00013,10.72087]
[1776536960873,32.7,75671.02,0.0,-0.86552,0.00013,10.72375]
[1776536967920,32.7,75671.06,0.0,-0.8655,0.00013,10.72459]
[1776536972956,32.7,75672.09,0.0,-0.86541,0.00013,10.72728]
[1776536975278,32.7,75679.88,0.0,-0.86436,0.00013,10.78554]
[1776536981011,32.7,75678.31,0.0,-0.86457,0.00013,10.77388]
[1776536986046,32.7,75678.81,0.0,-0.8645,0.00013,10.77778]
[1776536991084,32.7,75675.34,0.0,-0.86496,0.00013,10.7521]
[1776536997125,32.7,75675.36,0.0,-0.86495,0.00013,10.75275]
[1776537002161,32.7,75681.64,0.0,-0.8641,0.00013,10.79997]
[1776537003167,32.7,75677.98,0.0,-0.86459,0.00013,10.77272]
[1776537004178,32.7,75664.38,0.0,-0.86641,0.00013,10.67128]
[1776537005186,32.7,75660.25,0.0,-0.86696,0.00013,10.64067]
[1776537010221,32.71,75657.24,0.0,-0.86734,0.00013,10.61934]
[1776537012333,32.71,75650.01,0.0,-0.86829,0.00013,10.56576]
[1776537013283,32.71,75644.7,0.0,-0.86899,0.00013,10.52627]
[1776537014313,32.71,75645.1,0.0,-0.86893,0.00013,10.52977]
[1776537015315,32.71,75654.22,0.0,-0.86772,0.00013,10.59761]
[1776537018317,32.71,75645.69,0.0,-0.86882,0.00013,10.53562]
[1776537019325,32.71,75644.92,0.0,-0.86892,0.00013,10.53025]
[1776537024361,32.72,75642.69,0.0,-0.86917,0.00013,10.51562]
[1776537027382,32.72,75646.93,0.0,-0.8686,0.00013,10.54829]
[1776537030403,32.72,75652.72,0.0,-0.86781,0.00013,10.59235]
[1776537035437,32.73,75656.34,0.0,-0.86737,0.00013,10.6153]
[1776537037452,32.73,75650.01,0.0,-0.86819,0.00013,10.56873]
[1776537038458,32.73,75643.38,0.0,-0.86906,0.00013,10.51977]
[1776537039467,32.73,75639.21,0.0,-0.8696,0.00013,10.48919]
[1776537041481,32.73,75635.07,0.0,-0.87012,0.00013,10.45936]
[1776537046516,32.74,75632.66,0.0,-0.8704,0.00013,10.44387]
[1776537050543,32.74,75625.02,0.0,-0.87136,0.00013,10.38892]
[1776537055875,32.74,75626.85,0.0,-0.87111,0.00013,10.40342]
[1776537061624,32.74,75626.44,0.0,-0.87114,0.00013,10.4014]
[1776537066663,32.75,75625.9,0.0,-0.8712,0.00013,10.39822]
[1776537070689,32.75,75619.48,0.0,-0.87202,0.00013,10.35103]
[1776537076018,32.75,75621.81,0.0,-0.87172,0.00013,10.36844]
[1776537081765,32.75,75622.59,0.0,-0.87161,0.00013,10.37429]
[1776537084786,32.75,75613.91,0.0,-0.87273,0.00013,10.31015]
[1776537086094,32.75,75611.77,0.0,-0.87301,0.00013,10.29453]
[1776537091836,32.75,75612.05,0.0,-0.87301,0.00013,10.29204]
[1776537096870,32.76,75611.02,0.0,-0.87311,0.00013,10.28636]
[1776537101905,32.76,75609.52,0.0,-0.87327,0.00013,10.27702]
[1776537106940,32.76,75613.27,0.0,-0.87276,0.00013,10.30631]
[1776537108959,32.76,75616.51,0.0,-0.87233,0.00013,10.33075]
[1776537110975,32.77,75651.74,0.0,-0.86773,0.00013,10.59211]
[1776537111978,32.77,75648.89,0.0,-0.8681,0.00013,10.57111]
[1776537117013,32.77,75652.26,0.0,-0.86763,0.00013,10.59798]
[1776537122046,32.77,75649.93,0.0,-0.8679,0.00013,10.58242]
[1776537125069,32.78,75659.25,0.0,-0.86665,0.00013,10.65258]
[1776537130105,32.78,75659.94,0.0,-0.86654,0.00013,10.65896]
[1776537135140,32.78,75658.81,0.0,-0.86667,0.00013,10.6518]
[1776537140174,32.79,75659.13,0.0,-0.8666,0.00013,10.65537]
[1776537145209,32.79,75659.26,0.0,-0.86656,0.00013,10.6575]
[1776537150248,32.79,75659.57,0.0,-0.8665,0.00013,10.66096]
[1776537151255,32.79,75641.48,0.0,-0.86895,0.00013,10.52097]
[1776537152264,32.79,75636.08,0.0,-0.86966,0.00013,10.4808]
[1776537153275,32.79,75634.3,0.0,-0.8699,0.00013,10.46736]
[1776537155284,32.79,75628.19,0.0,-0.8707,0.00013,10.42171]
[1776537156586,32.79,75625.3,0.0,-0.87108,0.00013,10.40018]
[1776537162332,32.79,75627.89,0.0,-0.87075,0.00013,10.41862]
[1776537167367,32.78,75626.41,0.0,-0.87096,0.00013,10.40709]
[1776537171395,32.78,75615.34,0.0,-0.87239,0.00013,10.32504]
[1776537172403,32.78,75613.47,0.0,-0.87263,0.00013,10.31127]
[1776537177437,32.78,75611.35,0.0,-0.8729,0.00013,10.29589]
[1776537180488,32.79,75584.56,0.0,-0.87631,0.00013,10.09887]
[1776537181476,32.79,75577.25,0.0,-0.87723,0.00013,10.04531]
[1776537182485,32.79,75577.3,0.0,-0.87722,0.00013,10.04583]
[1776537184500,32.79,75584.68,0.0,-0.87628,0.00013,10.10052]
[1776537186518,32.79,75589.07,0.0,-0.87572,0.00013,10.13316]
[1776537189534,32.79,75585.9,0.0,-0.87611,0.00013,10.11031]
[1776537190541,32.79,75581.72,0.0,-0.87663,0.00013,10.07981]
[1776537192554,32.79,75577.66,0.0,-0.87714,0.00013,10.05051]
[1776537195587,32.79,75576.01,0.0,-0.87733,0.00013,10.03902]
[1776537197594,32.79,75590.19,0.0,-0.87554,0.00013,10.14351]
[1776537198600,32.79,75594.83,0.0,-0.87495,0.00013,10.17776]
[1776537200615,32.79,75598.36,0.0,-0.8745,0.00013,10.20388]
[1776537205651,32.79,75593.52,0.0,-0.87511,0.00013,10.16849]
[1776537206657,32.79,75584.98,0.0,-0.87619,0.00013,10.10582]
[1776537207665,32.8,75578.75,0.0,-0.87697,0.00013,10.06027]
[1776537208671,32.8,75577.42,0.0,-0.87713,0.00013,10.05076]
[1776537213708,32.8,75572.88,0.0,-0.87773,0.00013,10.0135]
[1776537218741,32.8,75575.68,0.0,-0.87735,0.00013,10.03557]
[1776537223776,32.81,75581.7,0.0,-0.87657,0.00013,10.08128]
[1776537228815,32.81,75585.66,0.0,-0.87605,0.00013,10.11155]
[1776537234857,32.81,75589.07,0.0,-0.8756,0.00013,10.13736]
[1776537235865,32.81,75583.59,0.0,-0.87629,0.00013,10.09749]
[1776537239893,32.81,75589.52,0.0,-0.87553,0.00013,10.14182]
[1776537242914,32.81,75596.28,0.0,-0.87466,0.00013,10.19178]
[1776537247954,32.82,75598.3,0.0,-0.87439,0.00013,10.20737]
[1776537248961,32.82,75605.98,0.0,-0.87341,0.00013,10.26414]
[1776537252988,32.82,75613.54,0.0,-0.87243,0.00013,10.32021]
[1776537253996,32.82,75620.37,0.0,-0.87155,0.00013,10.37052]
[1776537259033,32.82,75622.59,0.0,-0.87128,0.00013,10.38635]
[1776537261047,32.82,75617.47,0.0,-0.87194,0.00013,10.34839]
[1776537267389,32.81,75615.31,0.0,-0.87222,0.00013,10.33224]
[1776537272123,32.81,75620.57,0.0,-0.8716,0.00013,10.36537]
[1776537277460,32.81,75618.82,0.0,-0.87184,0.00013,10.35204]
[1776537283203,32.81,75620.82,0.0,-0.87159,0.00013,10.36623]
[1776537288238,32.81,75619.22,0.0,-0.87181,0.00013,10.35389]
[1776537292266,32.81,75629.83,0.0,-0.87043,0.00013,10.43247]
[1776537297599,32.81,75631.41,0.0,-0.87021,0.00013,10.4446]
[1776537303343,32.81,75623.74,0.0,-0.87121,0.00013,10.38775]
[1776537308380,32.81,75626.34,0.0,-0.87087,0.00013,10.40713]
[1776537314421,32.81,75627.88,0.0,-0.87067,0.00013,10.41865]
[1776537320466,32.81,75629.08,0.0,-0.87051,0.00013,10.42768]
[1776537325499,32.81,75629.7,0.0,-0.87043,0.00013,10.43236]
[1776537327809,32.81,75639.37,0.0,-0.86917,0.00013,10.50395]
[1776537329526,32.81,75639.61,0.0,-0.86914,0.00013,10.50562]
[1776537334564,32.81,75642.7,0.0,-0.8688,0.00013,10.52255]
[1776537336576,32.81,75636.48,0.0,-0.86962,0.00013,10.47627]
[1776537341610,32.81,75638.65,0.0,-0.86934,0.00013,10.49204]
[1776537347654,32.81,75638.08,0.0,-0.86942,0.00013,10.4873]
[1776537348660,32.81,75644.09,0.0,-0.86863,0.00013,10.53175]
[1776537349667,32.81,75644.9,0.0,-0.86853,0.00013,10.53761]
[1776537352687,32.81,75650.78,0.0,-0.86776,0.00013,10.58072]
[1776537357722,32.8,75652.26,0.0,-0.86759,0.00013,10.59071]
[1776537362774,32.8,75655.46,0.0,-0.86718,0.00013,10.61356]
[1776537363769,32.8,75661.88,0.0,-0.86633,0.00013,10.66136]
[1776537364772,32.8,75662.97,0.0,-0.86618,0.00013,10.66951]
[1776537369814,32.8,75661.45,0.0,-0.86638,0.00013,10.65842]
[1776537370824,32.8,75652.35,0.0,-0.86759,0.00013,10.59057]
[1776537371830,32.8,75650.81,0.0,-0.8678,0.00013,10.57899]
[1776537376862,32.8,75650.06,0.0,-0.86791,0.00013,10.57284]
[1776537378878,32.8,75644.37,0.0,-0.86866,0.00013,10.53027]
[1776537380895,32.8,75636.31,0.0,-0.86973,0.00013,10.47008]
[1776537381898,32.8,75625.28,0.0,-0.87116,0.00013,10.38846]
[1776537386935,32.8,75619.12,0.0,-0.87196,0.00013,10.34298]
[1776537388234,32.8,75613.89,0.0,-0.87263,0.00013,10.30442]
[1776537390966,32.8,75607.68,0.0,-0.87342,0.00013,10.25905]
[1776537394994,32.8,75602.51,0.0,-0.87413,0.00013,10.21626]
[1776537400034,32.8,75607.39,0.0,-0.87349,0.00013,10.25285]
[1776537405064,32.8,75609.03,0.0,-0.87327,0.00013,10.26553]
[1776537410101,32.81,75611.08,0.0,-0.873,0.00013,10.28112]
[1776537414127,32.81,75619.37,0.0,-0.87193,0.00013,10.34258]
[1776537419162,32.81,75621.81,0.0,-0.8716,0.00013,10.36099]
[1776537424198,32.81,75620.18,0.0,-0.87181,0.00013,10.34925]
[1776537425205,32.81,75612.62,0.0,-0.87278,0.00013,10.29346]
[1776537428515,32.81,75607.15,0.0,-0.87348,0.00013,10.25324]
[1776537434267,32.81,75613.28,0.0,-0.87269,0.00013,10.29858]
[1776537439303,32.81,75612.67,0.0,-0.87277,0.00013,10.29399]
[1776537443331,32.81,75605.36,0.0,-0.87371,0.00013,10.24019]
[1776537446353,32.81,75589.96,0.0,-0.87567,0.00013,10.12718]
[1776537447359,32.81,75584.35,0.0,-0.87637,0.00013,10.0862]
[1776537453408,32.81,75582.0,0.0,-0.8767,0.00013,10.06498]
[1776537454419,32.81,75596.42,0.0,-0.87487,0.00013,10.171]
[1776537460457,32.81,75596.96,0.0,-0.87479,0.00013,10.17566]
[1776537462470,32.82,75590.65,0.0,-0.87559,0.00013,10.12959]
[1776537467504,32.82,75585.49,0.0,-0.87622,0.00013,10.09263]
[1776537471538,32.82,75566.09,0.0,-0.87865,0.00012,9.95103]
[1776537472545,32.82,75561.49,0.0,-0.87921,0.00012,9.9176]
[1776537474562,32.82,75560.67,0.0,-0.87931,0.00012,9.91205]
[1776537478867,32.82,75572.63,0.0,-0.87781,0.00013,10.00004]
[1776537480600,32.82,75572.64,0.0,-0.8778,0.00013,10.00041]
[1776537482616,32.82,75562.0,0.0,-0.87913,0.00012,9.92275]
[1776537483621,32.82,75560.18,0.0,-0.87935,0.00012,9.90953]
[1776537488938,32.82,75555.07,0.0,-0.87997,0.00012,9.87271]
[1776537494700,32.83,75555.21,0.0,-0.87995,0.00012,9.87426]
[1776537499007,32.83,75564.66,0.0,-0.87877,0.00012,9.94365]
[1776537500743,32.83,75564.6,0.0,-0.87877,0.00012,9.94354]
[1776537505779,32.83,75562.7,0.0,-0.87898,0.00012,9.93128]
[1776537510817,32.83,75562.65,0.0,-0.87895,0.00012,9.9327]
[1776537515848,32.84,75564.73,0.0,-0.87872,0.00012,9.9443]
[1776537518869,32.84,75555.14,0.0,-0.8799,0.00012,9.87506]
[1776537519874,32.84,75554.76,0.0,-0.87994,0.00012,9.8724]
[1776537524909,32.84,75554.32,0.0,-0.87998,0.00012,9.86981]
[1776537529944,32.84,75559.35,0.0,-0.87935,0.00012,9.90698]
[1776537534982,32.84,75560.17,0.0,-0.87925,0.00012,9.91324]
[1776537540021,32.85,75555.56,0.0,-0.87981,0.00012,9.88002]
[1776537544050,32.85,75568.56,0.0,-0.87819,0.00012,9.97545]
[1776537545057,32.85,75568.11,0.0,-0.87824,0.00012,9.97229]
[1776537550090,32.85,75575.52,0.0,-0.8773,0.00013,10.02712]
[1776537555125,32.85,75568.67,0.0,-0.87815,0.00012,9.97774]
[1776537557139,32.85,75566.62,0.0,-0.87839,0.00012,9.96342]
[1776537562174,32.86,75564.29,0.0,-0.87865,0.00012,9.9482]
[1776537563186,32.86,75551.03,0.0,-0.88029,0.00012,9.85168]
[1776537565199,32.86,75543.32,0.0,-0.88123,0.00012,9.79629]
[1776537566203,32.86,75544.6,0.0,-0.88106,0.00012,9.80585]
[1776537571238,32.86,75554.05,0.0,-0.87995,0.00012,9.86989]
[1776537575266,32.86,75560.72,0.0,-0.87911,0.00012,9.91883]
[1776537576285,32.86,75561.45,0.0,-0.87902,0.00012,9.92418]
[1776537577285,32.86,75566.29,0.0,-0.87842,0.00012,9.95967]
[1776537582317,32.86,75568.8,0.0,-0.8781,0.00012,9.97835]
[1776537587352,32.86,75567.81,0.0,-0.87822,0.00012,9.97109]
[1776537592390,32.86,75569.17,0.0,-0.87806,0.00012,9.98076]
[1776537597426,32.86,75566.47,0.0,-0.8784,0.00012,9.96085]
[1776537599715,32.86,75571.82,0.0,-0.87773,0.00013,9.99985]
[1776537602467,32.86,75563.3,0.0,-0.8788,0.00012,9.93751]
[1776537603471,32.86,75556.15,0.0,-0.87968,0.00012,9.88523]
[1776537604478,32.86,75556.49,0.0,-0.87964,0.00012,9.88798]
[1776537609785,32.86,75546.59,0.0,-0.88083,0.00012,9.81763]
[1776537615555,32.87,75546.25,0.0,-0.88084,0.00012,9.81696]
[1776537620590,32.87,75548.11,0.0,-0.88058,0.00012,9.8321]
[1776537623612,32.87,75542.98,0.0,-0.8812,0.00012,9.79575]
[1776537629927,32.88,75544.22,0.0,-0.881,0.00012,9.80712]
[1776537635694,32.89,75544.08,0.0,-0.88104,0.00012,9.80272]
[1776537640729,32.89,75543.65,0.0,-0.88107,0.00012,9.80118]
[1776537645770,32.89,75547.37,0.0,-0.88058,0.00012,9.8297]
[1776537650799,32.89,75546.45,0.0,-0.88068,0.00012,9.82405]
[1776537651806,32.9,75556.91,0.0,-0.87938,0.00012,9.90067]
[1776537652814,32.9,75558.77,0.0,-0.87915,0.00012,9.91437]
[1776537657850,32.9,75559.98,0.0,-0.87899,0.00012,9.92392]
[1776537660139,32.9,75554.92,0.0,-0.87961,0.00012,9.88739]
[1776537660871,32.9,75554.92,0.0,-0.8796,0.00012,9.88764]
[1776537665908,32.9,75554.4,0.0,-0.87965,0.00012,9.88507]
[1776537671949,32.91,75556.68,0.0,-0.87934,0.00012,9.90298]
[1776537676985,32.91,75560.56,0.0,-0.87884,0.00012,9.93227]
[1776537682018,32.91,75564.56,0.0,-0.87833,0.00012,9.96224]
[1776537684038,32.91,75553.7,0.0,-0.87967,0.00012,9.88342]
[1776537685054,32.91,75538.97,0.0,-0.88148,0.00012,9.77666]
[1776537686047,32.91,75538.2,0.0,-0.88156,0.00012,9.77147]
[1776537691089,32.92,75531.05,0.0,-0.88246,0.00012,9.71631]
[1776537693099,32.92,75527.61,0.0,-0.88286,0.00012,9.69227]
[1776537698135,32.92,75528.8,0.0,-0.88267,0.00012,9.70336]
[1776537703169,32.93,75530.46,0.0,-0.88242,0.00012,9.71825]
[1776537708248,32.94,75531.67,0.0,-0.88224,0.00012,9.72874]
[1776537709215,32.94,75524.78,0.0,-0.88306,0.00012,9.67987]
[1776537711231,32.94,75511.26,0.0,-0.88467,0.00012,9.58352]
[1776537715282,32.95,75479.74,0.0,-0.88837,0.00012,9.35937]
[1776537716275,32.95,75467.83,0.0,-0.88973,0.00012,9.27587]
[1776537718291,32.95,75475.71,0.0,-0.88879,0.00012,9.33354]
[1776537720311,32.96,75482.62,0.0,-0.88796,0.00012,9.38424]
[1776537721314,32.96,75497.65,0.0,-0.88619,0.00012,9.49195]
[1776537722320,32.96,75497.69,0.0,-0.88618,0.00012,9.49271]
[1776537726350,32.96,75507.06,0.0,-0.88502,0.00012,9.56214]
[1776537727359,32.96,75517.08,0.0,-0.88382,0.00012,9.63455]
[1776537728364,32.96,75520.85,0.0,-0.88336,0.00012,9.66187]
[1776537729372,32.96,75531.34,0.0,-0.88209,0.00012,9.73775]
[1776537730674,32.96,75519.58,0.0,-0.88351,0.00012,9.65322]
[1776537732393,32.96,75515.04,0.0,-0.88404,0.00012,9.62103]
[1776537733399,32.97,75526.44,0.0,-0.88267,0.00012,9.70344]
[1776537734406,32.97,75533.21,0.0,-0.88184,0.00012,9.75271]
[1776537735414,32.97,75532.56,0.0,-0.88191,0.00012,9.74824]
[1776537737428,32.97,75540.21,0.0,-0.88097,0.00012,9.8044]
[1776537738435,32.97,75539.83,0.0,-0.88101,0.00012,9.80208]
[1776537743472,32.97,75539.98,0.0,-0.88096,0.00012,9.80475]
[1776537747513,32.98,75531.65,0.0,-0.88194,0.00012,9.74666]
[1776537748534,32.98,75521.01,0.0,-0.88322,0.00012,9.67021]
[1776537750833,32.98,75531.87,0.0,-0.8819,0.00012,9.74913]
[1776537751551,32.98,75531.87,0.0,-0.88195,0.00012,9.74378]
[1776537753568,32.98,75526.14,0.0,-0.88265,0.00012,9.70235]
[1776537758601,32.98,75527.05,0.0,-0.88253,0.00012,9.70903]
[1776537759615,32.98,75520.75,0.0,-0.8833,0.00012,9.66361]
[1776537764643,32.98,75521.29,0.0,-0.88322,0.00012,9.66785]
[1776537766658,32.98,75514.63,0.0,-0.88402,0.00012,9.62011]
[1776537767664,32.98,75506.76,0.0,-0.88496,0.00012,9.56368]
[1776537769677,32.98,75500.74,0.0,-0.88567,0.00012,9.52096]
[1776537774712,32.99,75497.61,0.0,-0.88602,0.00012,9.49985]
[1776537779748,32.99,75501.19,0.0,-0.88557,0.00012,9.5269]
[1776537781054,32.99,75519.36,0.0,-0.88339,0.00012,9.65784]
[1776537781762,32.99,75519.36,0.0,-0.88339,0.00012,9.65793]
[1776537784782,32.99,75525.17,0.0,-0.88269,0.00012,9.69997]
[1776537788813,32.99,75490.13,0.0,-0.88687,0.00012,9.44844]
[1776537789820,32.99,75481.37,0.0,-0.8879,0.00012,9.38577]
[1776537791155,32.99,75481.43,0.0,-0.88788,0.00012,9.38667]
[1776537795864,33.0,75487.68,0.0,-0.88712,0.00012,9.43327]
[1776537796871,33.0,75500.01,0.0,-0.88565,0.00012,9.52211]
[1776537797876,33.0,75506.25,0.0,-0.88491,0.00012,9.56693]
[1776537798892,33.0,75506.72,0.0,-0.88485,0.00012,9.57051]
[1776537799891,33.0,75513.66,0.0,-0.88401,0.00012,9.62064]
[1776537801228,33.0,75532.08,0.0,-0.88178,0.00012,9.75368]
[1776537801905,33.0,75532.08,0.0,-0.88178,0.00012,9.75393]
[1776537805937,33.0,75538.86,0.0,-0.88093,0.00012,9.80396]
[1776537811298,33.0,75532.78,0.0,-0.88172,0.00012,9.75533]
[1776537817012,33.0,75536.8,0.0,-0.88123,0.00012,9.78451]
[1776537819025,33.0,75546.79,0.0,-0.88,0.00012,9.85684]
[1776537820036,33.0,75552.13,0.0,-0.87934,0.00012,9.89567]
[1776537824060,33.01,75569.05,0.0,-0.87723,0.00012,10.01949]
[1776537825069,33.01,75576.01,0.0,-0.87636,0.00013,10.07022]
[1776537826079,33.01,75576.08,0.0,-0.87635,0.00013,10.0707]
[1776537828090,33.01,75569.53,0.0,-0.87717,0.00012,10.02291]
[1776537830104,33.01,75562.22,0.0,-0.87808,0.00012,9.96975]
[1776537831443,33.01,75561.04,0.0,-0.87823,0.00012,9.96108]
[1776537837152,33.01,75568.87,0.0,-0.87725,0.00012,10.01831]
[1776537842196,33.01,75569.77,0.0,-0.87711,0.00013,10.02604]
[1776537847223,33.01,75566.9,0.0,-0.87747,0.00012,10.00554]
[1776537852258,33.01,75567.43,0.0,-0.87739,0.00012,10.00992]
[1776537857293,33.01,75567.18,0.0,-0.87741,0.00012,10.00862]
[1776537861321,33.01,75574.78,0.0,-0.87645,0.00013,10.06454]
[1776537864341,33.01,75581.11,0.0,-0.87565,0.00013,10.11084]
[1776537869376,33.01,75577.42,0.0,-0.87612,0.00013,10.08389]
[1776537874410,33.01,75580.84,0.0,-0.87574,0.00013,10.10357]
[1776537879447,33.01,75583.08,0.0,-0.87546,0.00013,10.11983]
[1776537884483,33.01,75586.15,0.0,-0.87508,0.00013,10.14211]
[1776537887503,33.01,75579.73,0.0,-0.87589,0.00013,10.09516]
[1776537892537,33.01,75581.01,0.0,-0.87572,0.00013,10.10455]
[1776537897572,33.01,75578.41,0.0,-0.87605,0.00013,10.08561]
[1776537901938,33.01,75594.88,0.0,-0.87397,0.00013,10.2061]
[1776537902607,33.01,75594.88,0.0,-0.87397,0.00013,10.20603]
[1776537905629,33.01,75595.39,0.0,-0.87391,0.00013,10.20945]
[1776537910665,33.01,75593.94,0.0,-0.87409,0.00013,10.19887]
[1776537914693,33.01,75599.03,0.0,-0.87344,0.00013,10.23624]
[1776537916707,33.01,75592.23,0.0,-0.87431,0.00013,10.18629]
[1776537917714,33.01,75589.16,0.0,-0.8747,0.00013,10.16373]
[1776537918721,33.01,75581.38,0.0,-0.87569,0.00013,10.10682]
[1776537919728,33.01,75580.34,0.0,-0.87582,0.00013,10.09923]
[1776537924763,33.01,75580.29,0.0,-0.87582,0.00013,10.0989]
[1776537929799,33.01,75580.39,0.0,-0.87581,0.00013,10.09962]
[1776537934834,33.01,75574.1,0.0,-0.87667,0.00013,10.04778]
[1776537936848,33.01,75567.3,0.0,-0.87752,0.00012,9.99775]
[1776537937855,33.01,75565.97,0.0,-0.87769,0.00012,9.98788]
[1776537942219,33.01,75588.61,0.0,-0.87486,0.00013,10.15222]
[1776537943897,33.01,75585.68,0.0,-0.87524,0.00013,10.13017]
[1776537947930,33.0,75592.26,0.0,-0.87444,0.00013,10.17682]
[1776537950948,33.0,75597.35,0.0,-0.87381,0.00013,10.21293]
[1776537952300,33.0,75586.15,0.0,-0.87523,0.00013,10.131]
[1776537953966,33.0,75588.92,0.0,-0.8749,0.00013,10.15041]
[1776537959001,33.0,75588.15,0.0,-0.87501,0.00013,10.1441]
[1776537964038,33.0,75586.44,0.0,-0.87523,0.00013,10.13128]
[1776537969072,32.99,75592.97,0.0,-0.87441,0.00013,10.17864]
[1776537971089,32.99,75595.58,0.0,-0.87408,0.00013,10.19745]
[1776537972440,32.99,75590.04,0.0,-0.87479,0.00013,10.15665]
[1776537978136,32.99,75602.58,0.0,-0.8732,0.00013,10.24791]
[1776537979143,32.99,75609.71,0.0,-0.87229,0.00013,10.30006]
[1776537984177,32.99,75609.57,0.0,-0.87232,0.00013,10.29826]
[1776537986191,32.99,75621.05,0.0,-0.87085,0.00013,10.38213]
[1776537990219,32.99,75635.03,0.0,-0.86906,0.00013,10.48366]
[1776537995258,32.98,75643.05,0.0,-0.8681,0.00013,10.53511]
[1776537997272,32.98,75648.06,0.0,-0.86746,0.00013,10.57105]
[1776538002664,32.97,75654.26,0.0,-0.86669,0.00013,10.61421]
[1776538004322,32.97,75660.17,0.0,-0.86593,0.00013,10.65681]
[1776538006335,32.96,75661.82,0.0,-0.86573,0.00013,10.66777]
[1776538010367,32.96,75656.03,0.0,-0.86654,0.00013,10.62254]
[1776538015401,32.95,75655.67,0.0,-0.86664,0.00013,10.61705]
[1776538018434,32.95,75674.16,0.0,-0.86421,0.00013,10.75233]
[1776538019432,32.95,75686.47,0.0,-0.86256,0.00014,10.84325]
[1776538020439,32.94,75685.78,0.0,-0.86267,0.00014,10.83736]
[1776538023462,32.94,75680.34,0.0,-0.86344,0.00013,10.79474]
[1776538027488,32.93,75696.11,0.0,-0.86136,0.00014,10.90912]
[1776538028494,32.93,75697.48,0.0,-0.86118,0.00014,10.91875]
[1776538032522,32.91,75707.14,0.0,-0.86,0.00014,10.98327]
[1776538033529,32.91,75710.89,0.0,-0.8595,0.00014,11.01048]
[1776538038565,32.9,75706.49,0.0,-0.86018,0.00014,10.97383]
[1776538040580,32.9,75712.27,0.0,-0.85941,0.00014,11.01571]
[1776538045613,32.89,75710.95,0.0,-0.85965,0.00014,11.00228]
[1776538047627,32.89,75719.64,0.0,-0.85848,0.00014,11.06583]
[1776538048634,32.88,75729.64,0.0,-0.85711,0.00014,11.13995]
[1776538049642,32.88,75727.37,0.0,-0.85743,0.00014,11.12231]
[1776538051655,32.88,75720.2,0.0,-0.85851,0.00014,11.06209]
[1776538053669,32.88,75717.01,0.0,-0.85897,0.00014,11.03715]
[1776538056690,32.87,75712.67,0.0,-0.85961,0.00014,11.00242]
[1776538061727,32.86,75713.19,0.0,-0.85963,0.00014,11.00155]
[1776538067768,32.76,75716.85,0.0,-0.85987,0.00014,10.98899]
[1776538073167,32.68,75713.99,0.0,-0.86082,0.00014,10.93827]
[1776538078854,32.67,75716.04,0.0,-0.86061,0.00014,10.94967]
[1776538083883,32.66,75714.98,0.0,-0.86083,0.00014,10.93782]
[1776538088918,32.66,75720.99,0.0,-0.86007,0.00014,10.97904]
[1776538093324,32.65,75725.6,0.0,-0.85951,0.00014,11.0098]
[1776538095969,32.64,75734.94,0.0,-0.85823,0.00014,11.07889]
[1776538096975,32.63,75735.14,0.0,-0.85833,0.00014,11.0739]
[1776538102009,32.55,75727.75,0.0,-0.85994,0.00014,10.98725]
[1776538107044,32.53,75726.19,0.0,-0.8603,0.00014,10.96765]
[1776538112079,32.52,75726.62,0.0,-0.86035,0.00014,10.96243]
[1776538117115,32.48,75722.73,0.0,-0.86122,0.00014,10.9157]
[1776538119128,32.48,75717.18,0.0,-0.862,0.00014,10.87302]
[1776538124164,32.47,75718.09,0.0,-0.86191,0.00014,10.87784]
[1776538129199,32.47,75721.9,0.0,-0.86142,0.00014,10.9045]
[1776538137262,32.46,75721.54,0.0,-0.86153,0.00014,10.89844]
[1776538143697,32.45,75720.08,0.0,-0.86178,0.00014,10.88499]
[1776538150357,32.45,75721.1,0.0,-0.86169,0.00014,10.88988]
[1776538152369,32.44,75710.6,0.0,-0.86315,0.00014,10.81003]
[1776538157404,32.44,75710.12,0.0,-0.86324,0.00014,10.80507]
[1776538159418,32.44,75702.23,0.0,-0.86432,0.00014,10.7452]
[1776538162439,32.44,75692.35,0.0,-0.86569,0.00014,10.66947]
[1776538168481,32.43,75687.24,0.0,-0.86645,0.00013,10.62703]
[1776538173516,32.42,75679.99,0.0,-0.86754,0.00013,10.56395]
[1776538179557,32.41,75677.4,0.0,-0.86796,0.00013,10.54088]
[1776538182580,32.41,75671.17,0.0,-0.86882,0.00013,10.49244]
[1776538185599,32.4,75676.91,0.0,-0.86808,0.00013,10.53386]
[1776538192653,32.39,75675.35,0.0,-0.86837,0.00013,10.51796]
[1776538197684,32.38,75674.36,0.0,-0.86855,0.00013,10.50762]
[1776538201714,32.38,75669.3,0.0,-0.86927,0.00013,10.46737]
[1776538205741,32.37,75663.13,0.0,-0.87012,0.00013,10.41898]
[1776538206749,32.37,75637.57,0.0,-0.87349,0.00013,10.2273]
[1776538207758,32.37,75637.08,0.0,-0.87356,0.00013,10.22344]
[1776538212792,32.37,75633.18,0.0,-0.87408,0.00013,10.19345]
[1776538213797,32.37,75638.88,0.0,-0.87334,0.00013,10.23582]
[1776538216821,32.37,75643.1,0.0,-0.8728,0.00013,10.26667]
[1776538217829,32.37,75648.9,0.0,-0.87205,0.00013,10.30979]
[1776538218832,32.37,75655.08,0.0,-0.87124,0.00013,10.35574]
[1776538219841,32.37,75656.03,0.0,-0.87112,0.00013,10.36248]
[1776538224873,32.36,75650.01,0.0,-0.87195,0.00013,10.31566]
[1776538226887,32.36,75643.79,0.0,-0.87277,0.00013,10.26853]
[1776538228903,32.36,75652.47,0.0,-0.87164,0.00013,10.33291]
[1776538233936,32.35,75653.27,0.0,-0.87162,0.00013,10.33187]
[1776538238973,32.35,75653.54,0.0,-0.87161,0.00013,10.33231]
[1776538244404,32.35,75652.61,0.0,-0.87177,0.00013,10.32329]
[1776538250051,32.34,75651.67,0.0,-0.87193,0.00013,10.31456]
[1776538255089,32.34,75651.69,0.0,-0.87195,0.00013,10.31306]
[1776538260125,32.33,75652.98,0.0,-0.87181,0.00013,10.32104]
[1776538262140,32.33,75658.47,0.0,-0.8711,0.00013,10.36151]
[1776538263147,32.33,75664.24,0.0,-0.87035,0.00013,10.40439]
[1776538267174,32.33,75663.47,0.0,-0.87048,0.00013,10.39679]
[1776538272210,32.32,75662.54,0.0,-0.87065,0.00013,10.38754]
[1776538277245,32.32,75661.26,0.0,-0.87086,0.00013,10.3757]
[1776538281282,32.31,75667.09,0.0,-0.87011,0.00013,10.4177]
[1776538282294,32.31,75667.32,0.0,-0.8701,0.00013,10.41843]
[1776538283297,32.31,75660.56,0.0,-0.871,0.00013,10.36767]
[1776538284687,32.31,75657.63,0.0,-0.8714,0.00013,10.34484]
[1776538290346,32.3,75658.46,0.0,-0.87134,0.00013,10.34852]
[1776538294758,32.3,75653.4,0.0,-0.87208,0.00013,10.30367]
[1776538300415,32.29,75648.38,0.0,-0.87278,0.00013,10.2639]
[1776538305452,32.29,75647.57,0.0,-0.87291,0.00013,10.25634]
[1776538310486,32.29,75648.19,0.0,-0.87286,0.00013,10.25955]
[1776538315531,32.28,75649.71,0.0,-0.87268,0.00013,10.26979]
[1776538316532,32.28,75666.11,0.0,-0.87053,0.00013,10.39213]
[1776538317539,32.28,75672.23,0.0,-0.86972,0.00013,10.43821]
[1776538322576,32.28,75671.29,0.0,-0.86986,0.00013,10.43007]
[1776538324971,32.28,75683.76,0.0,-0.86821,0.00013,10.52321]
[1776538326602,32.28,75686.41,0.0,-0.86786,0.00013,10.54253]
[1776538331637,32.27,75688.25,0.0,-0.86765,0.00013,10.55467]
[1776538336673,32.27,75689.6,0.0,-0.8675,0.00013,10.56312]
[1776538342714,32.26,75690.61,0.0,-0.8674,0.00013,10.56874]
[1776538347750,32.26,75691.55,0.0,-0.8673,0.00013,10.57416]
[1776538352785,32.25,75692.5,0.0,-0.86726,0.00014,10.57429]
[1776538354797,32.25,75683.52,0.0,-0.86848,0.00013,10.50563]
[1776538355805,32.25,75684.07,0.0,-0.86842,0.00013,10.50925]
[1776538360842,32.24,75687.36,0.0,-0.86802,0.00013,10.53141]
[1776538363864,32.24,75680.94,0.0,-0.86892,0.00013,10.48133]
[1776538368899,32.23,75681.02,0.0,-0.86895,0.00013,10.4795]
[1776538374941,32.23,75682.1,0.0,-0.86886,0.00013,10.48474]
[1776538379977,32.22,75679.68,0.0,-0.86922,0.00013,10.46412]
[1776538384014,32.22,75674.08,0.0,-0.87,0.00013,10.42017]
[1776538394076,32.21,75677.91,0.0,-0.86957,0.00013,10.44454]
[1776538399109,32.2,75667.5,0.0,-0.871,0.00013,10.36376]
[1776538400116,32.2,75662.79,0.0,-0.87163,0.00013,10.32794]
[1776538405533,32.2,75665.23,0.0,-0.87134,0.00013,10.34443]
[1776538411197,32.19,75665.3,0.0,-0.87142,0.00013,10.33802]
[1776538413212,32.19,75658.43,0.0,-0.87233,0.00013,10.28579]
[1776538419253,32.19,75656.96,0.0,-0.87255,0.00013,10.2734]
[1776538422273,32.19,75649.59,0.0,-0.87353,0.00013,10.2174]
[1776538423280,32.19,75648.58,0.0,-0.87367,0.00013,10.20967]
[1776538429323,32.18,75647.33,0.0,-0.87384,0.00013,10.19945]
[1776538433350,32.18,75655.46,0.0,-0.87279,0.00013,10.25991]
[1776538438385,32.18,75655.71,0.0,-0.87277,0.00013,10.2607]
[1776538443420,32.18,75656.37,0.0,-0.87271,0.00013,10.26457]
[1776538448456,32.18,75653.47,0.0,-0.87311,0.00013,10.24179]
[1776538453495,32.17,75651.88,0.0,-0.87333,0.00013,10.22886]
[1776538458527,32.17,75654.54,0.0,-0.873,0.00013,10.24796]
[1776538463560,32.17,75652.48,0.0,-0.87329,0.00013,10.23158]
[1776538468596,32.17,75651.52,0.0,-0.87343,0.00013,10.2235]
[1776538473633,32.16,75651.47,0.0,-0.8735,0.00013,10.21692]
[1776538478665,32.16,75653.19,0.0,-0.87329,0.00013,10.22889]
[1776538481721,32.16,75622.6,0.0,-0.87727,0.00013,9.99927]
[1776538482726,32.16,75582.83,0.0,-0.88231,0.00012,9.70345]
[1776538483731,32.16,75573.37,0.0,-0.88347,0.00012,9.63428]
[1776538484739,32.17,75572.86,0.0,-0.88352,0.00012,9.63145]
[1776538489775,32.18,75571.24,0.0,-0.88363,0.00012,9.62447]
[1776538494811,32.18,75569.16,0.0,-0.88383,0.00012,9.61223]
[1776538499846,32.19,75550.68,0.0,-0.88607,0.00012,9.4782]
[1776538504881,32.2,75550.83,0.0,-0.886,0.00012,9.48235]
[1776538509915,32.2,75549.5,0.0,-0.88611,0.00012,9.47526]
[1776538514953,32.21,75551.07,0.0,-0.88588,0.00012,9.48944]
[1776538519985,32.21,75553.57,0.0,-0.88553,0.00012,9.51042]
[1776538524012,32.22,75553.95,0.0,-0.88545,0.00012,9.5153]
[1776538525021,32.22,75555.25,0.0,-0.88528,0.00012,9.52538]
[1776538529049,32.22,75546.67,0.0,-0.8863,0.00012,9.46384]
[1776538530056,32.22,75546.67,0.0,-0.8863,0.00012,9.46414]
[1776538535090,32.23,75546.18,0.0,-0.88638,0.00012,9.45679]
[1776538540126,32.23,75551.79,0.0,-0.88567,0.00012,9.49943]
[1776538544157,32.23,75584.69,0.0,-0.88159,0.00013,9.74327]
[1776538546170,32.23,75593.27,0.0,-0.88051,0.00013,9.80718]
[1776538551208,32.24,75590.54,0.0,-0.88084,0.00013,9.78758]
[1776538557250,32.24,75593.05,0.0,-0.88051,0.00013,9.80693]
[1776538562284,32.24,75591.08,0.0,-0.88075,0.00013,9.79284]
[1776538567319,32.24,75591.93,0.0,-0.88063,0.00013,9.79966]
[1776538568326,32.24,75593.86,0.0,-0.88039,0.00013,9.81403]
[1776538573361,32.24,75590.94,0.0,-0.88075,0.00013,9.7926]
[1776538578396,32.24,75594.73,0.0,-0.88027,0.00013,9.82085]
[1776538583432,32.24,75591.02,0.0,-0.88074,0.00013,9.79336]
[1776538589473,32.24,75594.96,0.0,-0.88024,0.00013,9.8227]
[1776538594508,32.24,75598.66,0.0,-0.87983,0.00013,9.84474]
[1776538599545,32.24,75598.79,0.0,-0.87982,0.00013,9.84565]
[1776538605587,32.24,75596.48,0.0,-0.88011,0.00013,9.82854]
[1776538610638,32.24,75595.94,0.0,-0.88017,0.00013,9.82468]
[1776538612636,32.24,75582.98,0.0,-0.8818,0.00012,9.7286]
[1776538613642,32.24,75580.09,0.0,-0.88216,0.00012,9.7072]
[1776538618677,32.24,75580.24,0.0,-0.88214,0.00012,9.70831]
[1776538620691,32.24,75573.28,0.0,-0.88301,0.00012,9.65688]
[1776538621704,32.24,75562.33,0.0,-0.88436,0.00012,9.57622]
[1776538622706,32.24,75562.33,0.0,-0.88436,0.00012,9.57634]
[1776538627083,32.24,75573.06,0.0,-0.88302,0.00012,9.65618]
[1776538632775,32.24,75576.74,0.0,-0.88256,0.00012,9.6837]
[1776538637816,32.25,75576.71,0.0,-0.88256,0.00012,9.68374]
[1776538641846,32.25,75571.01,0.0,-0.88326,0.00012,9.64192]
[1776538642852,32.25,75563.37,0.0,-0.8842,0.00012,9.58575]
[1776538643860,32.25,75566.58,0.0,-0.8838,0.00012,9.6096]
[1776538647225,32.25,75577.45,0.0,-0.88244,0.00012,9.69039]
[1776538649899,32.25,75579.5,0.0,-0.88219,0.00012,9.70564]
[1776538654934,32.25,75578.23,0.0,-0.88239,0.00012,9.69119]
[1776538659969,32.25,75578.47,0.0,-0.88236,0.00012,9.69327]
[1776538665007,32.25,75576.33,0.0,-0.88262,0.00012,9.6778]
[1776538670045,32.25,75575.16,0.0,-0.88276,0.00012,9.6695]
[1776538676084,32.25,75571.5,0.0,-0.8832,0.00012,9.64317]
[1776538681117,32.25,75571.61,0.0,-0.88318,0.00012,9.64453]
[1776538686162,32.25,75590.49,0.0,-0.88082,0.00013,9.78456]
[1776538687159,32.26,75605.68,0.0,-0.87888,0.00013,9.89799]
[1776538688167,32.26,75602.65,0.0,-0.87926,0.00013,9.87574]
[1776538692196,32.26,75623.79,0.0,-0.87655,0.00013,10.03366]
[1776538693202,32.26,75631.12,0.0,-0.87561,0.00013,10.08845]
[1776538694216,32.26,75629.78,0.0,-0.87578,0.00013,10.07845]
[1776538698238,32.26,75621.43,0.0,-0.87686,0.00013,10.01622]
[1776538700253,32.26,75615.88,0.0,-0.87757,0.00013,9.9745]
[1776538705290,32.26,75616.12,0.0,-0.87754,0.00013,9.97663]
[1776538706297,32.26,75643.7,0.0,-0.87397,0.00013,10.18285]
[1776538707301,32.26,75644.57,0.0,-0.87386,0.00013,10.18922]
[1776538712340,32.26,75651.68,0.0,-0.87299,0.00013,10.23634]
[1776538714352,32.26,75653.29,0.0,-0.87279,0.00013,10.24799]
[1776538719390,32.26,75654.92,0.0,-0.87258,0.00013,10.26003]
[1776538724421,32.26,75653.91,0.0,-0.87271,0.00013,10.25254]
[1776538729457,32.26,75652.87,0.0,-0.87285,0.00013,10.24441]
[1776538734492,32.25,75655.24,0.0,-0.87255,0.00013,10.26183]
[1776538741540,32.25,75654.05,0.0,-0.87272,0.00013,10.25226]
[1776538746576,32.25,75655.59,0.0,-0.87252,0.00013,10.26341]
[1776538752617,32.25,75655.69,0.0,-0.87252,0.00013,10.26364]
[1776538758010,32.25,75655.74,0.0,-0.87252,0.00013,10.26349]
[1776538763695,32.25,75655.15,0.0,-0.87261,0.00013,10.25856]
[1776538768730,32.25,75654.74,0.0,-0.87267,0.00013,10.25514]
[1776538773764,32.25,75654.45,0.0,-0.87276,0.00013,10.24728]
[1776538780815,32.25,75655.57,0.0,-0.87263,0.00013,10.2552]
[1776538785849,32.25,75653.05,0.0,-0.87296,0.00013,10.23603]
[1776538791922,32.24,75653.82,0.0,-0.87287,0.00013,10.24153]
[1776538796932,32.24,75653.24,0.0,-0.87296,0.00013,10.2363]
[1776538801974,32.24,75651.74,0.0,-0.87317,0.00013,10.22401]
[1776538802981,32.24,75639.55,0.0,-0.87477,0.00013,10.13251]
[1776538803986,32.24,75629.71,0.0,-0.87605,0.00013,10.05873]
[1776538804989,32.24,75628.98,0.0,-0.87614,0.00013,10.05314]
[1776538810031,32.24,75624.51,0.0,-0.87674,0.00013,10.01894]
[1776538813054,32.23,75637.82,0.0,-0.87503,0.00013,10.11743]
[1776538814063,32.23,75643.27,0.0,-0.87432,0.00013,10.15822]
[1776538819095,32.23,75642.56,0.0,-0.87443,0.00013,10.15179]
[1776538824132,32.23,75637.72,0.0,-0.87506,0.00013,10.1159]
[1776538829168,32.23,75633.45,0.0,-0.8756,0.00013,10.08437]
[1776538834203,32.23,75632.08,0.0,-0.87583,0.00013,10.06931]
[1776538839237,32.24,75630.55,0.0,-0.87602,0.00013,10.05839]
[1776538845278,32.24,75629.54,0.0,-0.87614,0.00013,10.05139]
[1776538850315,32.24,75628.58,0.0,-0.87625,0.00013,10.04464]
[1776538853340,32.24,75635.32,0.0,-0.87538,0.00013,10.09519]
[1776538854343,32.24,75652.7,0.0,-0.87311,0.00013,10.2253]
[1776538859378,32.24,75654.51,0.0,-0.87287,0.00013,10.23883]
[1776538862399,32.24,75663.15,0.0,-0.87174,0.00013,10.30347]
[1776538863411,32.24,75661.9,0.0,-0.87191,0.00013,10.29389]
[1776538865421,32.24,75656.61,0.0,-0.87261,0.00013,10.25408]
[1776538872470,32.23,75663.21,0.0,-0.87178,0.00013,10.30146]
[1776538877504,32.23,75665.92,0.0,-0.87144,0.00013,10.32054]
[1776538884580,32.22,75670.53,0.0,-0.87086,0.00013,10.35352]
[1776538889607,32.22,75678.55,0.0,-0.86981,0.00013,10.41276]
[1776538890607,32.22,75684.2,0.0,-0.86906,0.00013,10.45507]
[1776538892620,32.22,75686.09,0.0,-0.86887,0.00013,10.46326]
[1776538897660,32.22,75685.49,0.0,-0.86898,0.00013,10.45701]
[1776538902690,32.21,75685.34,0.0,-0.86904,0.00013,10.45412]
[1776538909076,32.21,75684.32,0.0,-0.86921,0.00013,10.44439]
[1776538911756,32.2,75675.13,0.0,-0.87046,0.00013,10.37412]
[1776538912760,32.2,75672.63,0.0,-0.87079,0.00013,10.35503]
[1776538917796,32.2,75670.77,0.0,-0.87106,0.00013,10.33993]
[1776538922831,32.2,75678.85,0.0,-0.87,0.00013,10.39976]
[1776538926858,32.2,75684.93,0.0,-0.86921,0.00013,10.44439]
[1776538929218,32.19,75693.17,0.0,-0.86811,0.00013,10.50595]
[1776538930891,32.19,75701.13,0.0,-0.86705,0.00014,10.56534]
[1776538931902,32.19,75713.6,0.0,-0.86536,0.00014,10.65948]
[1776538932905,32.19,75714.09,0.0,-0.8653,0.00014,10.6628]
[1776538936941,32.19,75725.64,0.0,-0.86374,0.00014,10.74877]
[1776538937946,32.19,75733.94,0.0,-0.8626,0.00014,10.81132]
[1776538939288,32.18,75738.62,0.0,-0.86196,0.00014,10.84632]
[1776538942981,32.18,75733.34,0.0,-0.86274,0.00014,10.80378]
[1776538948017,32.17,75732.9,0.0,-0.86285,0.00014,10.79762]
[1776538953051,32.16,75734.47,0.0,-0.86274,0.00014,10.80131]
[1776538958086,32.16,75735.45,0.0,-0.86266,0.00014,10.80601]
[1776538963133,32.15,75730.87,0.0,-0.86334,0.00014,10.76848]
[1776538964128,32.15,75724.03,0.0,-0.8643,0.00014,10.71601]
[1776538965135,32.15,75720.66,0.0,-0.86477,0.00014,10.68985]
[1776538970171,32.14,75724.36,0.0,-0.86431,0.00014,10.71526]
[1776538975205,32.13,75726.08,0.0,-0.86413,0.00014,10.72556]
[1776538980240,32.13,75727.59,0.0,-0.86397,0.00014,10.73437]
[1776538985276,32.12,75732.49,0.0,-0.86334,0.00014,10.769]
[1776538990314,32.12,75733.02,0.0,-0.86331,0.00014,10.77029]
[1776538995346,32.11,75733.55,0.0,-0.86329,0.00014,10.77166]
[1776539002395,32.1,75729.1,0.0,-0.86397,0.00014,10.73442]
[1776539007429,32.09,75730.81,0.0,-0.86378,0.00014,10.7451]
[1776539012467,32.09,75731.15,0.0,-0.86383,0.00014,10.73998]
[1776539017502,32.08,75730.19,0.0,-0.864,0.00014,10.73045]
[1776539019514,32.08,75723.86,0.0,-0.86489,0.00014,10.68142]
[1776539020520,32.08,75713.08,0.0,-0.86638,0.00014,10.59911]
[1776539021527,32.08,75711.58,0.0,-0.86659,0.00014,10.58746]
[1776539026562,32.08,75715.77,0.0,-0.86604,0.00014,10.61797]
[1776539031597,32.07,75722.59,0.0,-0.86512,0.00014,10.66872]
[1776539032604,32.07,75723.9,0.0,-0.86495,0.00014,10.67832]
[1776539037639,32.07,75720.68,0.0,-0.86542,0.00014,10.652]
[1776539042674,32.06,75721.49,0.0,-0.86535,0.00014,10.65636]
[1776539047709,32.06,75721.53,0.0,-0.86537,0.00014,10.65482]
[1776539050730,32.06,75729.85,0.0,-0.86425,0.00014,10.71702]
[1776539051750,32.06,75732.94,0.0,-0.86383,0.00014,10.74026]
[1776539056774,32.05,75730.14,0.0,-0.86424,0.00014,10.71724]
[1776539057780,32.05,75724.98,0.0,-0.86496,0.00014,10.67763]
[1776539058788,32.05,75710.93,0.0,-0.8669,0.00014,10.57022]
[1776539059796,32.05,75707.86,0.0,-0.86733,0.00014,10.54649]
[1776539062817,32.05,75703.67,0.0,-0.86792,0.00014,10.51359]
[1776539064830,32.05,75713.33,0.0,-0.86661,0.00014,10.58625]
[1776539065839,32.04,75719.41,0.0,-0.86579,0.00014,10.63203]
[1776539066844,32.04,75719.48,0.0,-0.86579,0.00014,10.63205]
[1776539071882,32.04,75719.7,0.0,-0.86586,0.00014,10.62579]
[1776539076915,32.03,75717.12,0.0,-0.86626,0.00014,10.60373]
[1776539078929,32.03,75723.32,0.0,-0.86542,0.00014,10.64993]
[1776539083967,32.02,75722.59,0.0,-0.86557,0.00014,10.64173]
[1776539090341,32.01,75723.89,0.0,-0.86545,0.00014,10.64858]
[1776539096054,32.01,75723.05,0.0,-0.86562,0.00014,10.63916]
[1776539102097,32.0,75721.13,0.0,-0.86594,0.00014,10.62168]
[1776539107132,31.99,75722.49,0.0,-0.86579,0.00014,10.6297]
[1776539113182,31.99,75723.03,0.0,-0.86577,0.00014,10.63101]
[1776539118213,31.98,75723.85,0.0,-0.8657,0.00014,10.635]
[1776539120551,31.98,75718.76,0.0,-0.86642,0.00014,10.59531]
[1776539122237,31.98,75703.32,0.0,-0.86854,0.00014,10.47698]
[1776539123244,31.98,75700.1,0.0,-0.86898,0.00014,10.45227]
[1776539127270,31.98,75693.85,0.0,-0.86984,0.00013,10.40398]
[1776539129285,31.98,75700.7,0.0,-0.86892,0.00014,10.45564]
[1776539130621,31.97,75702.85,0.0,-0.86863,0.00014,10.47172]
[1776539136337,31.97,75702.09,0.0,-0.86882,0.00014,10.4588]
[1776539137342,31.97,75690.32,0.0,-0.87042,0.00013,10.36911]
[1776539138348,31.97,75693.95,0.0,-0.86993,0.00013,10.39647]
[1776539145397,31.97,75692.93,0.0,-0.8701,0.00013,10.387]
[1776539148418,31.96,75699.2,0.0,-0.86927,0.00014,10.43382]
[1776539149426,31.96,75699.2,0.0,-0.86927,0.00014,10.43348]
[1776539154461,31.96,75707.43,0.0,-0.86819,0.00014,10.49422]
[1776539157482,31.95,75709.3,0.0,-0.86796,0.00014,10.50714]
[1776539162522,31.95,75708.06,0.0,-0.86817,0.00014,10.4955]
[1776539167558,31.94,75712.88,0.0,-0.86755,0.00014,10.53002]
[1776539173604,31.94,75709.95,0.0,-0.868,0.00014,10.50506]
[1776539179647,31.93,75710.3,0.0,-0.868,0.00014,10.50519]
[1776539184680,31.93,75704.89,0.0,-0.86877,0.00014,10.46192]
[1776539185687,31.93,75703.08,0.0,-0.86902,0.00014,10.44782]
[1776539190723,31.92,75704.08,0.0,-0.86892,0.00014,10.45383]
[1776539195757,31.92,75700.47,0.0,-0.8695,0.00014,10.41898]
[1776539200792,31.91,75699.84,0.0,-0.86961,0.00014,10.41258]
[1776539205827,31.91,75700.11,0.0,-0.8696,0.00014,10.41299]
[1776539211869,31.91,75700.2,0.0,-0.86963,0.00014,10.41169]
[1776539216907,31.9,75699.45,0.0,-0.86976,0.00014,10.40431]
[1776539221939,31.9,75698.46,0.0,-0.86992,0.00014,10.39509]
[1776539226975,31.89,75698.65,0.0,-0.86993,0.00014,10.39487]
[1776539233016,31.89,75698.4,0.0,-0.87,0.00014,10.39096]
[1776539240066,31.88,75698.22,0.0,-0.87007,0.00014,10.38726]
[1776539245102,31.88,75698.09,0.0,-0.87011,0.00014,10.38462]
[1776539250136,31.88,75697.77,0.0,-0.87019,0.00013,10.38053]
[1776539255176,31.87,75697.79,0.0,-0.87027,0.00013,10.37366]
[1776539258194,31.87,75704.98,0.0,-0.86931,0.00014,10.42745]
[1776539259201,31.87,75710.67,0.0,-0.86854,0.00014,10.47074]
[1776539264237,31.87,75714.2,0.0,-0.86807,0.00014,10.49692]
[1776539269272,31.87,75711.5,0.0,-0.86845,0.00014,10.47555]
[1776539274310,31.86,75711.92,0.0,-0.86841,0.00014,10.47823]
[1776539279345,31.86,75715.14,0.0,-0.86798,0.00014,10.50228]
[1776539285388,31.86,75717.05,0.0,-0.86773,0.00014,10.51615]
[1776539290422,31.86,75720.05,0.0,-0.86733,0.00014,10.53847]
[1776539291749,31.86,75726.37,0.0,-0.86646,0.00014,10.58665]
[1776539293445,31.86,75726.93,0.0,-0.86639,0.00014,10.59058]
[1776539298478,31.86,75728.66,0.0,-0.86617,0.00014,10.60272]
[1776539303515,31.85,75731.8,0.0,-0.86576,0.00014,10.62553]
[1776539308548,31.85,75735.69,0.0,-0.86525,0.00014,10.65388]
[1776539311916,31.85,75759.34,0.0,-0.86202,0.00014,10.8287]
[1776539312579,31.85,75759.34,0.0,-0.86203,0.00014,10.82843]
[1776539313587,31.85,75769.31,0.0,-0.86062,0.00014,10.90507]
[1776539314593,31.84,75769.75,0.0,-0.86056,0.00014,10.90808]
[1776539320636,31.84,75766.81,0.0,-0.86102,0.00014,10.88335]
[1776539325671,31.84,75766.6,0.0,-0.86108,0.00014,10.88001]
[1776539329699,31.83,75769.92,0.0,-0.86064,0.00014,10.90403]
[1776539334733,31.83,75766.97,0.0,-0.8611,0.00014,10.87942]
[1776539339768,31.82,75768.97,0.0,-0.86085,0.00014,10.89294]
[1776539344803,31.82,75765.63,0.0,-0.86135,0.00014,10.86546]
[1776539352201,31.81,75764.44,0.0,-0.86157,0.00014,10.85349]
[1776539356889,31.81,75758.99,0.0,-0.86237,0.00014,10.81017]
[1776539357895,31.81,75748.24,0.0,-0.86388,0.00014,10.72725]
[1776539358903,31.81,75747.5,0.0,-0.864,0.00014,10.72106]
[1776539360917,31.8,75741.73,0.0,-0.86482,0.00014,10.67582]
[1776539367966,31.8,75738.07,0.0,-0.86538,0.00014,10.64474]
[1776539373001,31.79,75736.12,0.0,-0.86574,0.00014,10.62234]
[1776539382411,31.78,75734.78,0.0,-0.866,0.00014,10.60841]
[1776539388108,31.78,75733.59,0.0,-0.8662,0.00014,10.59715]
[1776539393143,31.77,75734.34,0.0,-0.86613,0.00014,10.60107]
[1776539398178,31.77,75736.73,0.0,-0.86584,0.00014,10.61744]
[1776539403213,31.76,75736.37,0.0,-0.86592,0.00014,10.61267]
[1776539408248,31.76,75737.26,0.0,-0.86584,0.00014,10.6175]
[1776539413284,31.75,75734.82,0.0,-0.86621,0.00014,10.5968]
[1776539418318,31.75,75731.6,0.0,-0.86669,0.00014,10.57024]
[1776539426374,31.74,75730.99,0.0,-0.86683,0.00014,10.56277]
[1776539431410,31.74,75737.7,0.0,-0.86599,0.00014,10.60678]
[1776539432768,31.74,75750.64,0.0,-0.86419,0.00014,10.70624]
[1776539433423,31.74,75750.64,0.0,-0.8642,0.00014,10.70576]
[1776539438458,31.73,75753.71,0.0,-0.86381,0.00014,10.72703]
[1776539443502,31.72,75756.97,0.0,-0.86341,0.00014,10.7493]
[1776539448528,31.72,75762.32,0.0,-0.86269,0.00014,10.78858]
[1776539455578,31.71,75763.06,0.0,-0.86265,0.00014,10.79084]
[1776539457593,31.71,75750.32,0.0,-0.86446,0.00014,10.69177]
[1776539458599,31.71,75747.83,0.0,-0.86481,0.00014,10.67226]
[1776539463633,31.7,75745.7,0.0,-0.86514,0.00014,10.65391]
[1776539468670,31.7,75746.97,0.0,-0.86499,0.00014,10.66226]
[1776539473704,31.7,75745.99,0.0,-0.86516,0.00014,10.65301]
[1776539477735,31.69,75751.4,0.0,-0.86443,0.00014,10.69322]
[1776539483122,31.69,75755.48,0.0,-0.8639,0.00014,10.72275]
[1776539488809,31.68,75758.88,0.0,-0.86346,0.00014,10.74655]
[1776539493847,31.68,75757.41,0.0,-0.86376,0.00014,10.72766]
[1776539498882,31.67,75756.27,0.0,-0.86396,0.00014,10.71676]
[1776539501902,31.67,75761.62,0.0,-0.86324,0.00014,10.75673]
[1776539503262,31.67,75763.66,0.0,-0.86296,0.00014,10.77203]
[1776539509959,31.66,75763.17,0.0,-0.86305,0.00014,10.76689]
[1776539512981,31.66,75775.11,0.0,-0.86138,0.00014,10.85818]
[1776539513986,31.66,75782.87,0.0,-0.86027,0.00014,10.91819]
[1776539514995,31.66,75785.36,0.0,-0.85992,0.00014,10.93737]
[1776539520034,31.66,75789.57,0.0,-0.85932,0.00014,10.96936]
[1776539522045,31.66,75781.77,0.0,-0.86045,0.00014,10.90869]
[1776539523052,31.66,75776.04,0.0,-0.86126,0.00014,10.8643]
[1776539526073,31.66,75772.24,0.0,-0.86181,0.00014,10.83488]
[1776539529116,31.66,75764.58,0.0,-0.86289,0.00014,10.77572]
[1776539530104,31.66,75760.24,0.0,-0.8635,0.00014,10.74217]
[1776539531110,31.66,75752.41,0.0,-0.8646,0.00014,10.68177]
[1776539533125,31.66,75753.62,0.0,-0.86443,0.00014,10.69121]
[1776539538159,31.66,75750.34,0.0,-0.86488,0.00014,10.66621]
[1776539543194,31.66,75747.78,0.0,-0.86523,0.00014,10.64687]
[1776539548229,31.66,75747.23,0.0,-0.8653,0.00014,10.64321]
[1776539553264,31.66,75747.9,0.0,-0.86525,0.00014,10.64337]
[1776539558299,31.67,75749.22,0.0,-0.86506,0.00014,10.65422]
[1776539563335,31.67,75747.97,0.0,-0.86522,0.00014,10.64545]
[1776539568369,31.67,75746.99,0.0,-0.86534,0.00014,10.63878]
[1776539573760,31.67,75746.08,0.0,-0.86545,0.00014,10.63264]
[1776539579446,31.67,75746.85,0.0,-0.86532,0.00014,10.63957]
[1776539584483,31.68,75745.35,0.0,-0.86552,0.00014,10.62885]
[1776539589518,31.68,75751.7,0.0,-0.86462,0.00014,10.67848]
[1776539595913,31.68,75754.08,0.0,-0.86427,0.00014,10.69739]
[1776539601602,31.68,75752.51,0.0,-0.86448,0.00014,10.68597]
[1776539606637,31.68,75749.64,0.0,-0.86488,0.00014,10.66403]
[1776539611671,31.68,75749.94,0.0,-0.86488,0.00014,10.66129]
[1776539616708,31.68,75752.4,0.0,-0.86453,0.00014,10.68065]
[1776539621741,31.68,75753.26,0.0,-0.8644,0.00014,10.6877]
[1776539629797,31.69,75754.43,0.0,-0.86423,0.00014,10.69738]
[1776539634833,31.69,75755.64,0.0,-0.86405,0.00014,10.70711]
[1776539640874,31.69,75755.78,0.0,-0.86402,0.00014,10.70869]
[1776539646272,31.69,75757.59,0.0,-0.86376,0.00014,10.72304]
[1776539651951,31.69,75758.52,0.0,-0.86362,0.00014,10.7306]
[1776539656987,31.69,75759.01,0.0,-0.86355,0.00014,10.73476]
[1776539662021,31.69,75760.47,0.0,-0.86333,0.00014,10.74639]
[1776539667061,31.69,75761.17,0.0,-0.86323,0.00014,10.75218]
[1776539670084,31.69,75755.59,0.0,-0.864,0.00014,10.70958]
[1776539671089,31.69,75748.71,0.0,-0.86502,0.00014,10.65119]
[1776539672099,31.69,75748.11,0.0,-0.86511,0.00014,10.64647]
[1776539677135,31.69,75748.34,0.0,-0.86509,0.00014,10.64776]
[1776539682166,31.69,75752.08,0.0,-0.86457,0.00014,10.67595]
[1776539687201,31.69,75750.25,0.0,-0.86485,0.00014,10.66098]
[1776539696625,31.68,75749.25,0.0,-0.86502,0.00014,10.6516]
[1776539702307,31.68,75747.52,0.0,-0.86527,0.00014,10.63745]
[1776539710362,31.68,75747.39,0.0,-0.86532,0.00014,10.63512]
[1776539721436,31.68,75747.16,0.0,-0.86538,0.00014,10.6318]
[1776539727481,31.67,75750.37,0.0,-0.86495,0.00014,10.65532]
[1776539732516,31.67,75750.99,0.0,-0.86494,0.00014,10.65367]
[1776539733524,31.67,75758.99,0.0,-0.86382,0.00014,10.71529]
[1776539734530,31.67,75759.58,0.0,-0.86373,0.00014,10.72003]
[1776539739565,31.67,75762.52,0.0,-0.8633,0.00014,10.74358]
[1776539745609,31.67,75766.27,0.0,-0.86276,0.00014,10.77337]
[1776539747624,31.68,75774.73,0.0,-0.86155,0.00014,10.83891]
[1776539749638,31.68,75776.25,0.0,-0.86134,0.00014,10.85072]
[1776539751651,31.68,75769.16,0.0,-0.86234,0.00014,10.796]
[1776539752658,31.68,75770.28,0.0,-0.86218,0.00014,10.80473]
[1776539757693,31.68,75769.96,0.0,-0.86222,0.00014,10.80258]
[1776539762728,31.68,75770.95,0.0,-0.86208,0.00014,10.81043]
[1776539767763,31.68,75771.19,0.0,-0.86204,0.00014,10.81237]
[1776539772798,31.68,75771.36,0.0,-0.86202,0.00014,10.81332]
[1776539777833,31.67,75780.32,0.0,-0.86076,0.00014,10.88198]
[1776539778845,31.67,75785.05,0.0,-0.86009,0.00014,10.91846]
[1776539784240,31.67,75787.7,0.0,-0.85972,0.00014,10.93826]
[1776539789919,31.67,75789.28,0.0,-0.85951,0.00014,10.94947]
[1776539791934,31.67,75795.07,0.0,-0.85874,0.00014,10.98848]
[1776539794310,31.67,75796.2,0.0,-0.85859,0.00014,10.99672]
[1776539799989,31.66,75792.62,0.0,-0.85913,0.00014,10.96745]
[1776539805023,31.66,75789.7,0.0,-0.85958,0.00014,10.94366]
[1776539810058,31.66,75785.9,0.0,-0.86014,0.00014,10.91313]
[1776539811065,31.66,75777.97,0.0,-0.86128,0.00014,10.85148]
[1776539812072,31.66,75778.03,0.0,-0.86128,0.00014,10.85171]
[1776539817110,31.66,75777.75,0.0,-0.86133,0.00014,10.84852]
[1776539822147,31.65,75779.35,0.0,-0.86112,0.00014,10.86028]
[1776539827179,31.65,75780.32,0.0,-0.86099,0.00014,10.86738]
[1776539829192,31.65,75769.2,0.0,-0.86257,0.00014,10.78127]
[1776539830205,31.65,75764.1,0.0,-0.86329,0.00014,10.7417]
[1776539832219,31.65,75757.25,0.0,-0.86426,0.00014,10.68862]
[1776539841284,31.65,75758.47,0.0,-0.8641,0.00014,10.69757]
[1776539848332,31.65,75760.52,0.0,-0.86382,0.00014,10.71303]
[1776539853366,31.65,75761.71,0.0,-0.86371,0.00014,10.71655]
[1776539858401,31.65,75760.76,0.0,-0.86385,0.00014,10.70896]
[1776539860415,31.65,75758.97,0.0,-0.8641,0.00014,10.69513]
[1776539865450,31.65,75759.18,0.0,-0.86407,0.00014,10.69671]
[1776539871493,31.65,75759.98,0.0,-0.86396,0.00014,10.70283]
[1776539878548,31.65,75761.11,0.0,-0.8638,0.00014,10.71144]
[1776539883577,31.65,75764.75,0.0,-0.86329,0.00014,10.73947]
[1776539888614,31.65,75775.82,0.0,-0.86173,0.00014,10.82494]
[1776539889619,31.65,75778.88,0.0,-0.86129,0.00014,10.84869]
[1776539891633,31.65,75782.14,0.0,-0.86082,0.00014,10.87397]
[1776539892641,31.65,75793.34,0.0,-0.85922,0.00014,10.96069]
[1776539893648,31.65,75795.49,0.0,-0.85891,0.00014,10.97724]
[1776539897677,31.65,75789.08,0.0,-0.85984,0.00014,10.92711]
[1776539902711,31.64,75784.55,0.0,-0.8605,0.00014,10.89147]
[1776539907751,31.64,75784.53,0.0,-0.86052,0.00014,10.89028]
[1776539912783,31.64,75783.91,0.0,-0.86068,0.00014,10.8791]
[1776539917818,31.64,75784.28,0.0,-0.86065,0.00014,10.88109]
[1776539922853,31.64,75784.15,0.0,-0.86068,0.00014,10.87915]
[1776539934292,31.63,75782.54,0.0,-0.86095,0.00014,10.86455]
[1776539944362,31.63,75783.86,0.0,-0.8608,0.00014,10.87275]
[1776539951049,31.62,75783.97,0.0,-0.86082,0.00014,10.87213]
[1776539958103,31.62,75784.45,0.0,-0.86078,0.00014,10.87428]
[1776539963136,31.62,75780.53,0.0,-0.86136,0.00014,10.84285]
[1776539968172,31.61,75778.18,0.0,-0.86171,0.00014,10.8238]
[1776539969180,31.61,75772.9,0.0,-0.86246,0.00014,10.78279]
[1776539971192,31.61,75770.17,0.0,-0.86291,0.00014,10.75606]
[1776539974574,31.61,75761.1,0.0,-0.86419,0.00014,10.68585]
[1776539976231,31.61,75755.66,0.0,-0.86495,0.00014,10.64394]
[1776539977242,31.61,75754.31,0.0,-0.86514,0.00014,10.63364]
[1776539982273,31.61,75755.85,0.0,-0.86491,0.00014,10.64613]
[1776539987307,31.62,75758.27,0.0,-0.86456,0.00014,10.66538]
[1776539992342,31.62,75758.03,0.0,-0.86458,0.00014,10.66407]
[1776539997377,31.62,75759.38,0.0,-0.86438,0.00014,10.67512]
[1776540002412,31.62,75754.28,0.0,-0.86508,0.00014,10.63661]
[1776540007447,31.62,75751.75,0.0,-0.86542,0.00014,10.61788]
[1776540012483,31.63,75751.08,0.0,-0.8655,0.00014,10.61383]
[1776540017517,31.63,75745.3,0.0,-0.86628,0.00014,10.57027]
[1776540022554,31.63,75742.9,0.0,-0.8666,0.00014,10.55251]
[1776540032623,31.63,75742.04,0.0,-0.86675,0.00014,10.54185]
[1776540039671,31.64,75740.0,0.0,-0.86701,0.00014,10.52751]
[1776540044710,31.64,75740.06,0.0,-0.86698,0.00014,10.52913]
[1776540050763,31.64,75738.75,0.0,-0.86717,0.00014,10.5188]
[1776540053771,31.64,75733.13,0.0,-0.86795,0.00014,10.47531]
[1776540058810,31.64,75733.06,0.0,-0.86796,0.00014,10.47454]
[1776540063841,31.64,75733.1,0.0,-0.86796,0.00014,10.47467]
[1776540071899,31.64,75733.37,0.0,-0.86793,0.00014,10.47634]
[1776540076935,31.63,75733.66,0.0,-0.8679,0.00014,10.47838]
[1776540081972,31.63,75731.06,0.0,-0.86826,0.00014,10.45819]
[1776540089019,31.63,75731.84,0.0,-0.86815,0.00014,10.46397]
[1776540094056,31.63,75735.47,0.0,-0.86771,0.00014,10.48616]
[1776540104130,31.63,75735.2,0.0,-0.86776,0.00014,10.48338]
[1776540112181,31.63,75734.91,0.0,-0.86782,0.00014,10.48053]
[1776540118224,31.63,75731.97,0.0,-0.86823,0.00014,10.45762]
[1776540123262,31.63,75732.81,0.0,-0.86812,0.00014,10.46386]
[1776540128295,31.63,75733.56,0.0,-0.86802,0.00014,10.46939]
[1776540133331,31.63,75732.04,0.0,-0.86823,0.00014,10.45755]
[1776540140378,31.63,75733.94,0.0,-0.86797,0.00014,10.47202]
[1776540145769,31.63,75723.47,0.0,-0.86941,0.00014,10.39148]
[1776540147427,31.63,75717.51,0.0,-0.87022,0.00014,10.34586]
[1776540148433,31.63,75716.61,0.0,-0.87034,0.00014,10.33911]
[1776540154476,31.63,75718.93,0.0,-0.87006,0.00014,10.35254]
[1776540159512,31.63,75718.1,0.0,-0.87016,0.00014,10.34714]
[1776540161525,31.63,75709.36,0.0,-0.87134,0.00014,10.28064]
[1776540162531,31.63,75704.89,0.0,-0.87194,0.00014,10.24676]
[1776540164547,31.64,75702.79,0.0,-0.87221,0.00014,10.23148]
[1776540168575,31.64,75692.46,0.0,-0.87357,0.00013,10.15424]
[1776540169581,31.64,75690.32,0.0,-0.87385,0.00013,10.13842]
[1776540172602,31.65,75679.86,0.0,-0.87521,0.00013,10.06035]
[1776540175988,31.65,75676.68,0.0,-0.87559,0.00013,10.03871]
[1776540181666,31.66,75678.84,0.0,-0.87524,0.00013,10.05836]
[1776540184686,31.66,75684.48,0.0,-0.87446,0.00013,10.10299]
[1776540189723,31.67,75682.11,0.0,-0.87473,0.00013,10.08758]
[1776540196851,31.68,75680.81,0.0,-0.87484,0.00013,10.08128]
[1776540204907,31.69,75678.53,0.0,-0.87507,0.00013,10.06792]
[1776540209947,31.69,75677.04,0.0,-0.87522,0.00013,10.05951]
[1776540211957,31.7,75669.62,0.0,-0.87624,0.00013,9.99862]
[1776540213971,31.7,75667.24,0.0,-0.87655,0.00013,9.98102]
[1776540220014,31.7,75667.64,0.0,-0.87646,0.00013,9.98572]
[1776540222027,31.7,75658.18,0.0,-0.87769,0.00013,9.91459]
[1776540223035,31.7,75648.4,0.0,-0.87896,0.00013,9.841]
[1776540224042,31.7,75648.25,0.0,-0.87897,0.00013,9.84036]
[1776540233117,31.71,75646.37,0.0,-0.87914,0.00013,9.83059]
[1776540238141,31.72,75647.11,0.0,-0.879,0.00013,9.83843]
[1776540243175,31.72,75648.56,0.0,-0.87878,0.00013,9.85168]
[1776540246486,31.73,75641.43,0.0,-0.87968,0.00013,9.79921]
[1776540249217,31.73,75634.72,0.0,-0.88051,0.00013,9.7502]
[1776540254252,31.74,75637.14,0.0,-0.88015,0.00013,9.77134]
[1776540259287,31.74,75631.49,0.0,-0.88083,0.00013,9.73175]
[1776540264321,31.75,75629.64,0.0,-0.88101,0.00013,9.72092]
[1776540269357,31.76,75628.76,0.0,-0.88107,0.00013,9.71739]
[1776540274391,31.77,75628.36,0.0,-0.88112,0.00013,9.71211]
[1776540279426,31.77,75632.82,0.0,-0.8805,0.00013,9.74865]
[1776540284462,31.78,75628.27,0.0,-0.88105,0.00013,9.71649]
[1776540286766,31.78,75626.99,0.0,-0.8812,0.00013,9.70739]
[1776540292519,31.78,75635.3,0.0,-0.88011,0.00013,9.77152]
[1776540293526,31.78,75635.97,0.0,-0.88002,0.00013,9.77677]
[1776540299567,31.79,75638.93,0.0,-0.8796,0.00013,9.80085]
[1776540303597,31.79,75646.25,0.0,-0.87862,0.00013,9.85808]
[1776540306906,31.8,75649.9,0.0,-0.87812,0.00013,9.88699]
[1776540311651,31.8,75654.32,0.0,-0.87751,0.00013,9.92243]
[1776540316976,31.8,75655.39,0.0,-0.87734,0.00013,9.93235]
[1776540324742,31.81,75655.06,0.0,-0.87733,0.00013,9.93259]
[1776540331792,31.82,75657.08,0.0,-0.87708,0.00013,9.94457]
[1776540337116,31.82,75656.03,0.0,-0.87719,0.00013,9.93837]
[1776540342870,31.82,75655.34,0.0,-0.87726,0.00013,9.93459]
[1776540349919,31.83,75656.68,0.0,-0.87705,0.00013,9.94665]
[1776540351933,31.83,75665.77,0.0,-0.87584,0.00013,10.01589]
[1776540352940,31.83,75665.54,0.0,-0.87587,0.00013,10.01454]
[1776540358983,31.84,75665.72,0.0,-0.8758,0.00013,10.01828]
[1776540364020,31.84,75668.39,0.0,-0.87542,0.00013,10.0404]
[1776540369054,31.84,75669.46,0.0,-0.87525,0.00013,10.05018]
[1776540375094,31.85,75671.77,0.0,-0.87491,0.00013,10.06939]
[1776540382145,31.85,75670.97,0.0,-0.87498,0.00013,10.0654]
[1776540390200,31.86,75675.93,0.0,-0.87429,0.00013,10.10494]
[1776540395244,31.86,75678.27,0.0,-0.87401,0.00013,10.11852]
[1776540400270,31.86,75680.49,0.0,-0.87369,0.00013,10.1368]
[1776540405304,31.87,75684.1,0.0,-0.87318,0.00013,10.16563]
[1776540414676,31.87,75684.47,0.0,-0.87309,0.00013,10.17091]
[1776540420410,31.88,75688.4,0.0,-0.87253,0.00013,10.20227]
[1776540428466,31.88,75692.36,0.0,-0.87197,0.00013,10.23413]
[1776540434817,31.88,75696.19,0.0,-0.87143,0.00013,10.26449]
[1776540437529,31.89,75701.85,0.0,-0.87066,0.00014,10.30804]
[1776540442564,31.89,75703.95,0.0,-0.87036,0.00014,10.32456]
[1776540447601,31.89,75702.84,0.0,-0.8705,0.00014,10.31663]
[1776540452635,31.89,75702.74,0.0,-0.87056,0.00014,10.31092]
[1776540459686,31.89,75702.03,0.0,-0.87065,0.00014,10.30621]
[1776540465026,31.89,75699.52,0.0,-0.87098,0.00013,10.28762]
[1776540470765,31.89,75696.98,0.0,-0.87131,0.00013,10.26892]
[1776540475801,31.89,75693.88,0.0,-0.87172,0.00013,10.24587]
[1776540480834,31.9,75694.13,0.0,-0.87168,0.00013,10.24826]
[1776540486875,31.9,75691.57,0.0,-0.87201,0.00013,10.22934]
[1776540493925,31.9,75690.52,0.0,-0.87214,0.00013,10.22199]
[1776540498963,31.9,75691.5,0.0,-0.872,0.00013,10.22986]
[1776540501981,31.9,75698.42,0.0,-0.87107,0.00013,10.28261]
[1776540508023,31.9,75698.34,0.0,-0.87108,0.00013,10.28212]
[1776540515377,31.9,75699.0,0.0,-0.87104,0.00013,10.28193]
[1776540521115,31.9,75698.78,0.0,-0.87106,0.00013,10.28045]
[1776540527157,31.9,75698.69,0.0,-0.87107,0.00013,10.28005]
[1776540528168,31.9,75691.88,0.0,-0.87199,0.00013,10.2284]
[1776540530177,31.9,75689.67,0.0,-0.87228,0.00013,10.21181]
[1776540535213,31.9,75690.27,0.0,-0.87219,0.00013,10.21714]
[1776540538235,31.91,75695.66,0.0,-0.87145,0.00013,10.25863]
[1776540544279,31.91,75696.76,0.0,-0.87129,0.00013,10.26754]
[1776540552332,31.91,75697.3,0.0,-0.87121,0.00013,10.27234]
[1776540558377,31.91,75697.19,0.0,-0.87121,0.00013,10.272]
[1776540563415,31.91,75695.25,0.0,-0.87147,0.00013,10.25768]
[1776540570458,31.91,75692.81,0.0,-0.87178,0.00013,10.23996]
[1776540575798,31.91,75693.16,0.0,-0.87178,0.00013,10.23782]
[1776540582544,31.92,75693.16,0.0,-0.87176,0.00013,10.23869]
[1776540587579,31.92,75695.69,0.0,-0.87141,0.00013,10.25847]
[1776540592612,31.92,75696.72,0.0,-0.87126,0.00013,10.26683]
[1776540597647,31.92,75697.46,0.0,-0.87115,0.00013,10.27296]
[1776540604696,31.92,75697.34,0.0,-0.87116,0.00013,10.27275]
[1776540609731,31.92,75698.2,0.0,-0.87103,0.00013,10.27979]
[1776540614766,31.92,75698.1,0.0,-0.87104,0.00013,10.27956]
[1776540621817,31.93,75698.15,0.0,-0.87102,0.00013,10.2807]
[1776540626853,31.93,75698.08,0.0,-0.87101,0.00013,10.28073]
[1776540631888,31.93,75700.15,0.0,-0.87078,0.00014,10.29161]
[1776540637933,31.93,75699.87,0.0,-0.87081,0.00014,10.29007]
[1776540644015,31.93,75701.05,0.0,-0.87064,0.00014,10.29951]
[1776540650012,31.93,75700.32,0.0,-0.87073,0.00014,10.29442]
[1776540655047,31.93,75700.35,0.0,-0.87072,0.00014,10.29502]
[1776540661089,31.93,75700.02,0.0,-0.87076,0.00014,10.29299]
[1776540668142,31.93,75699.52,0.0,-0.87082,0.00014,10.28955]
[1776540674485,31.94,75699.67,0.0,-0.87079,0.00014,10.29107]
[1776540682237,31.94,75699.31,0.0,-0.87083,0.00013,10.28873]
[1776540684570,31.94,75677.8,0.0,-0.87371,0.00013,10.12604]
[1776540686266,31.94,75672.75,0.0,-0.87437,0.00013,10.08815]
[1776540688281,31.94,75667.47,0.0,-0.87506,0.00013,10.04897]
[1776540693635,31.94,75666.63,0.0,-0.87519,0.00013,10.03903]
[1776540699357,31.95,75666.71,0.0,-0.87517,0.00013,10.04025]
[1776540704394,31.95,75664.91,0.0,-0.87537,0.00013,10.02853]
[1776540707417,31.95,75658.05,0.0,-0.87625,0.00013,9.97838]
[1776540712447,31.96,75657.13,0.0,-0.87633,0.00013,9.97374]
[1776540717483,31.96,75654.19,0.0,-0.87668,0.00013,9.9534]
[1776540723525,31.97,75652.02,0.0,-0.87694,0.00013,9.9385]
[1776540725539,31.97,75644.36,0.0,-0.87792,0.00013,9.88181]
[1776540726549,31.97,75643.53,0.0,-0.87802,0.00013,9.87594]
[1776540731582,31.97,75641.56,0.0,-0.87824,0.00013,9.86309]
[1776540737623,31.98,75642.73,0.0,-0.87805,0.00013,9.87446]
[1776540742658,31.98,75643.47,0.0,-0.87792,0.00013,9.88206]
[1776540749711,31.99,75642.49,0.0,-0.87798,0.00013,9.87815]
[1776540754745,32.0,75642.37,0.0,-0.87802,0.00013,9.87362]
[1776540759780,32.0,75642.31,0.0,-0.87799,0.00013,9.87541]
[1776540761795,32.0,75632.22,0.0,-0.87928,0.00013,9.80077]
[1776540762801,32.01,75632.25,0.0,-0.87926,0.00013,9.80155]
[1776540769850,32.01,75632.91,0.0,-0.87911,0.00013,9.81038]
[1776540774885,32.02,75634.63,0.0,-0.87884,0.00013,9.82604]
[1776540780927,32.03,75637.98,0.0,-0.87834,0.00013,9.85487]
[1776540782945,32.03,75630.18,0.0,-0.87934,0.00013,9.79691]
[1776540787976,32.04,75629.97,0.0,-0.87933,0.00013,9.79746]
[1776540794336,32.04,75626.78,0.0,-0.87973,0.00013,9.77439]
[1776540798046,32.04,75631.92,0.0,-0.87906,0.00013,9.81317]
[1776540803081,32.04,75629.91,0.0,-0.87931,0.00013,9.79878]
[1776540808120,32.04,75626.79,0.0,-0.87969,0.00013,9.77629]
[1776540814475,32.04,75628.36,0.0,-0.87952,0.00013,9.78385]
[1776540820201,32.05,75624.82,0.0,-0.87995,0.00013,9.75887]
[1776540822216,32.05,75616.72,0.0,-0.88098,0.00013,9.699]
[1776540824545,32.05,75612.96,0.0,-0.88144,0.00013,9.67203]
[1776540830270,32.06,75618.43,0.0,-0.88069,0.00013,9.71595]
[1776540833292,32.06,75623.62,0.0,-0.87999,0.00013,9.7566]
[1776540840340,32.07,75623.36,0.0,-0.87995,0.00013,9.75896]
[1776540842355,32.08,75629.23,0.0,-0.87918,0.00013,9.80363]
[1776540850415,32.08,75627.51,0.0,-0.87937,0.00013,9.79251]
[1776540855449,32.08,75628.72,0.0,-0.8792,0.00013,9.80262]
[1776540860485,32.08,75622.9,0.0,-0.87992,0.00013,9.76033]
[1776540863505,32.09,75617.66,0.0,-0.88058,0.00013,9.72208]
[1776540868542,32.09,75618.46,0.0,-0.88044,0.00013,9.72998]
[1776540873578,32.1,75616.21,0.0,-0.88071,0.00013,9.71186]
[1776540878613,32.11,75615.27,0.0,-0.88077,0.00013,9.70839]
[1776540884655,32.12,75615.31,0.0,-0.88069,0.00013,9.71287]
[1776540891705,32.13,75616.27,0.0,-0.88049,0.00013,9.72484]
[1776540894726,32.13,75622.09,0.0,-0.87971,0.00013,9.77015]
[1776540899760,32.14,75621.72,0.0,-0.8797,0.00013,9.77046]
[1776540905803,32.15,75621.57,0.0,-0.87966,0.00013,9.77293]
[1776540910838,32.16,75621.29,0.0,-0.87965,0.00013,9.77373]
[1776540915874,32.16,75621.7,0.0,-0.87954,0.00013,9.77959]
[1776540919900,32.17,75626.73,0.0,-0.87886,0.00013,9.81912]
[1776540925271,32.17,75624.67,0.0,-0.87908,0.00013,9.80625]
[1776540930977,32.18,75628.0,0.0,-0.87861,0.00013,9.83388]
[1776540936030,32.18,75627.56,0.0,-0.8787,0.00013,9.82652]
[1776540941052,32.19,75626.86,0.0,-0.87878,0.00013,9.82196]
[1776540946087,32.19,75625.5,0.0,-0.87894,0.00013,9.81251]
[1776540951122,32.19,75624.61,0.0,-0.87904,0.00013,9.80667]
[1776540955481,32.19,75610.57,0.0,-0.88082,0.00013,9.703]
[1776540956158,32.19,75610.57,0.0,-0.88081,0.00013,9.70329]
[1776540962203,32.2,75610.12,0.0,-0.88084,0.00013,9.70182]
[1776540964214,32.2,75599.03,0.0,-0.88223,0.00013,9.62013]
[1776540965554,32.2,75598.14,0.0,-0.88234,0.00013,9.61382]
[1776540971265,32.2,75595.0,0.0,-0.8827,0.00013,9.59246]
[1776540977309,32.21,75590.75,0.0,-0.88319,0.00013,9.56328]
[1776540983350,32.21,75590.08,0.0,-0.88324,0.00013,9.5606]
[1776540989391,32.22,75588.22,0.0,-0.88343,0.00012,9.54916]
[1776540994426,32.22,75579.66,0.0,-0.88451,0.00012,9.48319]
[1776540999461,32.23,75580.51,0.0,-0.88437,0.00012,9.4913]
[1776541002484,32.23,75585.93,0.0,-0.88367,0.00012,9.53254]
[1776541007518,32.24,75584.33,0.0,-0.88384,0.00012,9.52275]
[1776541012554,32.24,75582.77,0.0,-0.884,0.00012,9.51329]
[1776541018594,32.25,75583.12,0.0,-0.88391,0.00012,9.51831]
[1776541023629,32.25,75583.47,0.0,-0.88383,0.00012,9.52289]
[1776541028665,32.26,75585.36,0.0,-0.88357,0.00012,9.53878]
[1776541033699,32.26,75584.92,0.0,-0.88359,0.00012,9.53741]
[1776541037727,32.26,75591.23,0.0,-0.88277,0.00013,9.58541]
[1776541040748,32.27,75590.44,0.0,-0.88284,0.00013,9.58145]
[1776541045783,32.27,75587.38,0.0,-0.88319,0.00012,9.5607]
[1776541047799,32.27,75593.73,0.0,-0.88237,0.00013,9.60884]
[1776541051826,32.28,75584.84,0.0,-0.88351,0.00012,9.5395]
[1776541052834,32.28,75584.5,0.0,-0.88355,0.00012,9.53746]
[1776541057868,32.28,75583.1,0.0,-0.88368,0.00012,9.52947]
[1776541062904,32.29,75585.05,0.0,-0.8834,0.00012,9.54611]
[1776541068946,32.3,75585.76,0.0,-0.88327,0.00012,9.55386]
[1776541073983,32.3,75593.82,0.0,-0.88223,0.00013,9.61529]
[1776541079016,32.3,75594.61,0.0,-0.8821,0.00013,9.62281]
[1776541084061,32.31,75599.48,0.0,-0.88145,0.00013,9.66051]
[1776541089091,32.31,75603.21,0.0,-0.88096,0.00013,9.68962]
[1776541094125,32.32,75603.6,0.0,-0.88088,0.00013,9.69408]
[1776541099161,32.33,75611.24,0.0,-0.87983,0.00013,9.75494]
[1776541104196,32.33,75612.81,0.0,-0.87962,0.00013,9.76771]
[1776541109231,32.33,75615.39,0.0,-0.87927,0.00013,9.78775]
[1776541114267,32.33,75615.88,0.0,-0.87925,0.00013,9.78684]
[1776541120308,32.34,75614.41,0.0,-0.87942,0.00013,9.77706]
[1776541125342,32.34,75615.02,0.0,-0.87932,0.00013,9.78263]
[1776541126687,32.34,75621.86,0.0,-0.87844,0.00013,9.83354]
[1776541128366,32.34,75621.01,0.0,-0.87854,0.00013,9.82758]
[1776541133399,32.34,75619.42,0.0,-0.87873,0.00013,9.81661]
[1776541139441,32.34,75618.52,0.0,-0.87883,0.00013,9.81104]
[1776541144476,32.35,75619.22,0.0,-0.87872,0.00013,9.8172]
[1776541149517,32.35,75619.95,0.0,-0.87861,0.00013,9.82358]
[1776541154551,32.35,75620.15,0.0,-0.87857,0.00013,9.82603]
[1776541159599,32.35,75620.36,0.0,-0.87853,0.00013,9.82856]
[1776541160593,32.35,75627.07,0.0,-0.87766,0.00013,9.87852]
[1776541161600,32.35,75634.02,0.0,-0.87676,0.00013,9.93027]
[1776541162607,32.35,75631.14,0.0,-0.87713,0.00013,9.90892]
[1776541163614,32.35,75626.06,0.0,-0.87779,0.00013,9.87128]
[1776541165628,32.36,75622.27,0.0,-0.87827,0.00013,9.84344]
[1776541170663,32.36,75623.57,0.0,-0.87809,0.00013,9.85383]
[1776541175698,32.36,75623.38,0.0,-0.87816,0.00013,9.84769]
[1776541180733,32.36,75622.86,0.0,-0.87821,0.00013,9.84442]
[1776541183758,32.36,75617.57,0.0,-0.87888,0.00013,9.80555]
[1776541187107,32.36,75599.91,0.0,-0.88111,0.00013,9.6758]
[1776541188799,32.36,75597.47,0.0,-0.88141,0.00013,9.65815]
[1776541193837,32.37,75594.63,0.0,-0.88174,0.00013,9.63908]
[1776541199878,32.37,75592.19,0.0,-0.882,0.00013,9.62341]
[1776541204913,32.38,75589.96,0.0,-0.88225,0.00013,9.60892]
[1776541210954,32.38,75587.98,0.0,-0.88245,0.00013,9.59707]
[1776541215988,32.39,75588.01,0.0,-0.88241,0.00013,9.59925]
[1776541221027,32.39,75592.59,0.0,-0.88181,0.00013,9.63483]
[1776541226065,32.4,75593.86,0.0,-0.88162,0.00013,9.64602]
[1776541231098,32.42,75596.31,0.0,-0.88116,0.00013,9.67021]
[1776541233112,32.43,75602.01,0.0,-0.88038,0.00013,9.71598]
[1776541237139,32.44,75608.52,0.0,-0.87953,0.00013,9.76516]
[1776541243180,32.44,75612.06,0.0,-0.87906,0.00013,9.79265]
[1776541248219,32.44,75611.98,0.0,-0.87905,0.00013,9.79317]
[1776541253255,32.44,75613.16,0.0,-0.87888,0.00013,9.803]
[1776541258290,32.45,75613.69,0.0,-0.87879,0.00013,9.80798]
[1776541263325,32.45,75615.72,0.0,-0.87849,0.00013,9.82532]
[1776541268360,32.46,75616.44,0.0,-0.87836,0.00013,9.83323]
[1776541273398,32.47,75617.24,0.0,-0.87821,0.00013,9.84166]
[1776541276418,32.47,75607.78,0.0,-0.87939,0.00013,9.77336]
[1776541283468,32.48,75609.6,0.0,-0.87908,0.00013,9.79091]
[1776541291524,32.49,75611.81,0.0,-0.87878,0.00013,9.80638]
[1776541297884,32.5,75614.61,0.0,-0.87836,0.00013,9.83037]
[1776541303609,32.5,75611.83,0.0,-0.87867,0.00013,9.8125]
[1776541308647,32.51,75607.54,0.0,-0.8792,0.00013,9.782]
[1776541318024,32.51,75606.4,0.0,-0.8793,0.00013,9.7757]
[1776541326771,32.52,75604.57,0.0,-0.8795,0.00013,9.76418]
[1776541328094,32.52,75597.6,0.0,-0.88038,0.00013,9.71334]
[1776541333822,32.52,75600.07,0.0,-0.88004,0.00013,9.73281]
[1776541338168,32.52,75607.32,0.0,-0.8791,0.00013,9.78724]
[1776541346915,32.53,75607.91,0.0,-0.879,0.00013,9.79306]
[1776541351950,32.53,75609.03,0.0,-0.8789,0.00013,9.79692]
[1776541357993,32.53,75607.05,0.0,-0.87913,0.00013,9.78365]
[1776541363345,32.54,75603.02,0.0,-0.87961,0.00013,9.75546]
[1776541369072,32.54,75602.74,0.0,-0.87962,0.00013,9.75476]
[1776541376120,32.54,75606.97,0.0,-0.87906,0.00013,9.78753]
[1776541381156,32.55,75603.2,0.0,-0.87951,0.00013,9.76115]
[1776541389211,32.55,75602.23,0.0,-0.8796,0.00013,9.75592]
[1776541394246,32.55,75600.93,0.0,-0.87975,0.00013,9.74755]
[1776541399282,32.56,75600.59,0.0,-0.87977,0.00013,9.74626]
[1776541406331,32.56,75598.94,0.0,-0.87995,0.00013,9.73587]
[1776541412373,32.56,75599.9,0.0,-0.87989,0.00013,9.73708]
[1776541418416,32.56,75602.3,0.0,-0.87961,0.00013,9.75342]
[1776541425463,32.56,75602.3,0.0,-0.8796,0.00013,9.75351]
[1776541430499,32.56,75603.57,0.0,-0.87943,0.00013,9.76341]
[1776541435534,32.56,75603.25,0.0,-0.87948,0.00013,9.76061]
[1776541439561,32.56,75597.23,0.0,-0.88025,0.00013,9.71583]
[1776541444597,32.55,75597.92,0.0,-0.88017,0.00013,9.72037]
[1776541451962,32.55,75597.24,0.0,-0.88027,0.00013,9.71459]
[1776541457689,32.55,75596.46,0.0,-0.88038,0.00013,9.70819]
[1776541462725,32.55,75595.8,0.0,-0.88048,0.00013,9.7028]
[1776541467760,32.55,75595.14,0.0,-0.88057,0.00013,9.69741]
[1776541472794,32.55,75595.2,0.0,-0.88063,0.00013,9.69194]
[1776541477829,32.55,75594.53,0.0,-0.88072,0.00013,9.68649]
[1776541487894,32.54,75593.74,0.0,-0.88084,0.00013,9.67967]
[1776541497965,32.54,75591.65,0.0,-0.88112,0.00013,9.66331]
[1776541502318,32.54,75582.17,0.0,-0.88231,0.00012,9.59343]
[1776541512387,32.54,75581.13,0.0,-0.88244,0.00012,9.58562]
[1776541516146,32.54,75574.84,0.0,-0.88323,0.00012,9.53959]
[1776541521181,32.54,75576.45,0.0,-0.88302,0.00012,9.55161]
[1776541526217,32.54,75577.25,0.0,-0.88292,0.00012,9.55759]
[1776541528230,32.54,75568.71,0.0,-0.88398,0.00012,9.4952]
[1776541530245,32.54,75566.58,0.0,-0.88424,0.00012,9.47975]
[1776541535283,32.54,75566.86,0.0,-0.88425,0.00012,9.47682]
[1776541540317,32.54,75571.58,0.0,-0.88367,0.00012,9.51144]
[1776541545349,32.54,75571.35,0.0,-0.8837,0.00012,9.50965]
[1776541551391,32.54,75572.55,0.0,-0.88355,0.00012,9.51822]
[1776541552400,32.54,75578.33,0.0,-0.88284,0.00012,9.56036]
[1776541553406,32.54,75579.93,0.0,-0.88264,0.00012,9.57195]
[1776541558447,32.54,75580.52,0.0,-0.88258,0.00012,9.57553]
[1776541560457,32.54,75588.03,0.0,-0.88165,0.00013,9.63026]
[1776541565492,32.54,75589.21,0.0,-0.8815,0.00013,9.63899]
[1776541570531,32.54,75588.06,0.0,-0.88164,0.00013,9.63063]
[1776541575563,32.54,75588.58,0.0,-0.88157,0.00013,9.63456]
[1776541581607,32.54,75590.51,0.0,-0.88133,0.00013,9.64889]
[1776541592951,32.53,75589.37,0.0,-0.88155,0.00013,9.63347]
[1776541598726,32.53,75592.35,0.0,-0.88121,0.00013,9.65376]
[1776541606781,32.53,75590.32,0.0,-0.8815,0.00013,9.63686]
[1776541611822,32.52,75590.89,0.0,-0.88145,0.00013,9.6398]
[1776541616850,32.52,75590.87,0.0,-0.88147,0.00013,9.63841]
[1776541621886,32.52,75591.11,0.0,-0.88146,0.00013,9.63892]
[1776541626922,32.51,75591.74,0.0,-0.88141,0.00013,9.64231]
[1776541633230,32.51,75591.17,0.0,-0.8815,0.00013,9.63665]
[1776541643300,32.51,75590.97,0.0,-0.88157,0.00013,9.63274]
[1776541649075,32.5,75592.19,0.0,-0.88144,0.00013,9.64023]
[1776541654110,32.5,75591.65,0.0,-0.88159,0.00013,9.62964]
[1776541659145,32.5,75591.32,0.0,-0.88165,0.00013,9.62601]
[1776541664180,32.49,75590.98,0.0,-0.88171,0.00013,9.62233]
[1776541669215,32.49,75590.85,0.0,-0.88175,0.00013,9.62021]
[1776541674250,32.49,75591.45,0.0,-0.88168,0.00013,9.62407]
[1776541680293,32.49,75592.11,0.0,-0.88162,0.00013,9.62785]
[1776541682307,32.49,75599.09,0.0,-0.88075,0.00013,9.67867]
[1776541683582,32.48,75601.8,0.0,-0.88042,0.00013,9.69798]
[1776541689355,32.48,75603.63,0.0,-0.8802,0.00013,9.71047]
[1776541694390,32.48,75607.58,0.0,-0.8797,0.00013,9.73957]
[1776541699425,32.53,75611.11,0.0,-0.87893,0.00013,9.78429]
[1776541704461,32.53,75612.36,0.0,-0.87874,0.00013,9.79495]
[1776541710502,32.53,75613.54,0.0,-0.87856,0.00013,9.80542]
[1776541713528,32.54,75625.11,0.0,-0.87712,0.00013,9.88633]
[1776541714537,32.54,75630.92,0.0,-0.87636,0.00013,9.92979]
[1776541715543,32.54,75631.25,0.0,-0.87631,0.00013,9.93268]
[1776541719569,32.54,75637.85,0.0,-0.87542,0.00013,9.9833]
[1776541720577,32.54,75645.31,0.0,-0.87444,0.00013,10.03894]
[1776541721584,32.54,75643.05,0.0,-0.87473,0.00013,10.02247]
[1776541727628,32.55,75645.33,0.0,-0.87438,0.00013,10.04279]
[1776541732661,32.56,75641.7,0.0,-0.8748,0.00013,10.01864]
[1776541737696,32.57,75638.52,0.0,-0.87516,0.00013,9.9979]
[1776541742732,32.57,75637.8,0.0,-0.87521,0.00013,9.99536]
[1776541748774,32.58,75637.3,0.0,-0.87522,0.00013,9.99475]
[1776541754075,32.59,75635.65,0.0,-0.87538,0.00013,9.98507]
[1776541759852,32.59,75634.26,0.0,-0.87551,0.00013,9.97781]
[1776541767906,32.6,75633.65,0.0,-0.87552,0.00013,9.97735]
[1776541772942,32.61,75633.34,0.0,-0.87557,0.00013,9.97215]
[1776541778988,32.64,75633.76,0.0,-0.87531,0.00013,9.98685]
[1776541784285,32.69,75632.93,0.0,-0.87501,0.00013,10.00314]
[1776541793083,32.78,75632.31,0.0,-0.87446,0.00013,10.03386]
[1776541794355,32.79,75627.07,0.0,-0.87508,0.00013,9.99884]
[1776541797115,32.79,75625.1,0.0,-0.87531,0.00013,9.98558]
[1776541804425,32.8,75624.33,0.0,-0.87535,0.00013,9.98325]
[1776541810206,32.8,75622.66,0.0,-0.87551,0.00013,9.97396]
[1776541815247,32.81,75622.2,0.0,-0.87552,0.00013,9.97317]
[1776541824566,32.82,75622.23,0.0,-0.87543,0.00013,9.9786]
[1776541830347,32.83,75631.79,0.0,-0.87415,0.00013,10.05139]
[1776541831354,32.83,75636.85,0.0,-0.87354,0.00013,10.08363]
[1776541834637,32.83,75638.67,0.0,-0.87327,0.00013,10.09851]
[1776541840417,32.84,75636.59,0.0,-0.87351,0.00013,10.08504]
[1776541845454,32.84,75636.77,0.0,-0.87345,0.00013,10.08837]
[1776541853509,32.85,75639.5,0.0,-0.87304,0.00013,10.11173]
[1776541858543,32.86,75644.23,0.0,-0.87238,0.00013,10.14852]
[1776541863578,32.86,75645.49,0.0,-0.87219,0.00013,10.1597]
[1776541868614,32.87,75646.1,0.0,-0.87207,0.00013,10.16608]
[1776541873661,32.87,75646.92,0.0,-0.87192,0.00013,10.17437]
[1776541878685,32.88,75646.61,0.0,-0.87194,0.00013,10.1736]
[1776541883721,32.88,75646.8,0.0,-0.87187,0.00013,10.17725]
[1776541889760,32.89,75647.87,0.0,-0.87169,0.00013,10.18732]
[1776541894795,32.89,75648.43,0.0,-0.87164,0.00013,10.1878]
[1776541899830,32.89,75648.9,0.0,-0.87155,0.00013,10.19304]
[1776541904866,32.9,75648.83,0.0,-0.87152,0.00013,10.19428]
[1776541909904,32.9,75649.01,0.0,-0.87147,0.00013,10.19735]
[1776541914935,32.91,75649.43,0.0,-0.87138,0.00013,10.20215]
[1776541920977,32.91,75649.59,0.0,-0.87133,0.00013,10.20534]
[1776541926013,32.92,75644.87,0.0,-0.87191,0.00013,10.17262]
[1776541927020,32.92,75633.75,0.0,-0.87336,0.00013,10.09089]
[1776541928028,32.92,75629.27,0.0,-0.87393,0.00013,10.05849]
[1776541933062,32.92,75628.25,0.0,-0.87404,0.00013,10.05222]
[1776541938097,32.92,75625.91,0.0,-0.87435,0.00013,10.03483]
[1776541943134,32.92,75625.67,0.0,-0.87438,0.00013,10.03288]
[1776541945408,32.92,75630.82,0.0,-0.87372,0.00013,10.07058]
[1776541949174,32.92,75630.84,0.0,-0.8737,0.00013,10.07134]
[1776541954210,32.92,75628.68,0.0,-0.87402,0.00013,10.05084]
[1776541959245,32.92,75627.5,0.0,-0.87419,0.00013,10.04176]
[1776541964279,32.92,75626.81,0.0,-0.87428,0.00013,10.03631]
[1776541969314,32.92,75625.29,0.0,-0.87448,0.00013,10.02486]
[1776541974349,32.92,75622.46,0.0,-0.87485,0.00013,10.00398]
[1776541983674,32.92,75622.29,0.0,-0.87488,0.00013,10.00257]
[1776541993752,32.92,75622.14,0.0,-0.8749,0.00013,10.00128]
[1776542002549,32.92,75621.95,0.0,-0.87491,0.00013,10.00057]
[1776542007582,32.92,75623.52,0.0,-0.87471,0.00013,10.0119]
[1776542012617,32.92,75623.22,0.0,-0.87481,0.00013,10.0041]
[1776542018658,32.92,75622.37,0.0,-0.87492,0.00013,9.99777]
[1776542023963,32.92,75622.31,0.0,-0.87493,0.00013,9.9973]
[1776542030747,32.92,75622.65,0.0,-0.87488,0.00013,10.00012]
[1776542034034,32.92,75617.24,0.0,-0.87555,0.00013,9.96175]
[1776542037793,32.93,75616.45,0.0,-0.87564,0.00013,9.95701]
[1776542042827,32.93,75617.06,0.0,-0.87552,0.00013,9.96329]
[1776542047863,32.94,75617.79,0.0,-0.8754,0.00013,9.97038]
[1776542052900,32.94,75614.26,0.0,-0.87581,0.00013,9.94673]
[1776542057960,32.94,75614.83,0.0,-0.87571,0.00013,9.95241]
[1776542065010,32.95,75615.45,0.0,-0.87557,0.00013,9.9605]
[1776542069037,32.96,75606.4,0.0,-0.8767,0.00013,9.89589]
[1776542071051,32.96,75603.92,0.0,-0.87706,0.00013,9.8733]
[1776542076086,32.96,75600.64,0.0,-0.87744,0.00013,9.85109]
[1776542081121,32.97,75597.38,0.0,-0.87784,0.00013,9.82823]
[1776542086156,32.97,75595.03,0.0,-0.87812,0.00013,9.81208]
[1776542089176,32.97,75586.88,0.0,-0.87914,0.00013,9.75336]
[1776542091190,32.97,75583.94,0.0,-0.8795,0.00013,9.73252]
[1776542095219,32.97,75597.24,0.0,-0.8778,0.00013,9.83035]
[1776542096226,32.97,75598.29,0.0,-0.87767,0.00013,9.83813]
[1776542102267,32.97,75598.17,0.0,-0.87767,0.00013,9.83794]
[1776542107302,32.98,75600.82,0.0,-0.87732,0.00013,9.8578]
[1776542112340,32.98,75603.55,0.0,-0.87697,0.00013,9.8781]
[1776542116366,32.98,75613.4,0.0,-0.8757,0.00013,9.95073]
[1776542121402,32.98,75614.27,0.0,-0.87558,0.00013,9.95746]
[1776542126438,32.98,75609.22,0.0,-0.87623,0.00013,9.9204]
[1776542131474,32.98,75609.43,0.0,-0.87626,0.00013,9.91656]
[1776542133738,32.98,75600.06,0.0,-0.87745,0.00013,9.84826]
[1776542135502,32.98,75600.04,0.0,-0.87745,0.00013,9.84829]
[1776542141544,32.98,75600.69,0.0,-0.87736,0.00013,9.85367]
[1776542146580,32.98,75598.74,0.0,-0.87758,0.00013,9.8406]
[1776542152626,32.99,75598.49,0.0,-0.87757,0.00013,9.84123]
[1776542158665,32.99,75597.24,0.0,-0.87771,0.00013,9.83358]
[1776542159672,33.0,75639.22,0.0,-0.8723,0.00013,10.14104]
[1776542160678,33.0,75655.46,0.0,-0.87015,0.00013,10.261]
[1776542165714,33.0,75656.03,0.0,-0.87004,0.00013,10.26744]
[1776542170750,33.01,75651.98,0.0,-0.87054,0.00013,10.23946]
[1776542171758,33.01,75646.57,0.0,-0.87124,0.00013,10.20011]
[1776542174032,33.01,75642.87,0.0,-0.8717,0.00013,10.17429]
[1776542181827,33.02,75641.49,0.0,-0.87186,0.00013,10.16566]
[1776542186860,33.02,75641.79,0.0,-0.8718,0.00013,10.169]
[1776542191895,33.02,75642.76,0.0,-0.8717,0.00013,10.17181]
[1776542194172,33.02,75655.34,0.0,-0.87004,0.00013,10.26475]
[1776542198950,33.03,75660.85,0.0,-0.86928,0.00013,10.30724]
[1776542204243,33.03,75663.65,0.0,-0.86885,0.00013,10.3308]
[1776542208017,33.04,75668.71,0.0,-0.86814,0.00013,10.36988]
[1776542214313,33.05,75668.46,0.0,-0.86811,0.00013,10.37185]
[1776542219089,33.06,75661.08,0.0,-0.86904,0.00013,10.32029]
[1776542224383,33.06,75657.77,0.0,-0.86942,0.00013,10.29901]
[1776542226138,33.07,75651.36,0.0,-0.87025,0.00013,10.25287]
[1776542227145,33.07,75649.85,0.0,-0.87044,0.00013,10.24217]
[1776542232180,33.07,75649.21,0.0,-0.87049,0.00013,10.23943]
[1776542239229,33.08,75649.54,0.0,-0.8704,0.00013,10.24452]
[1776542244265,33.08,75649.65,0.0,-0.87035,0.00013,10.24718]
[1776542250306,33.09,75648.76,0.0,-0.87043,0.00013,10.24282]
[1776542255342,33.09,75649.28,0.0,-0.87038,0.00013,10.24299]
[1776542260377,33.1,75650.54,0.0,-0.87018,0.00013,10.25398]
[1776542267427,33.1,75650.85,0.0,-0.8701,0.00013,10.25859]
[1776542272462,33.11,75650.76,0.0,-0.87008,0.00013,10.25956]
[1776542277495,33.11,75652.48,0.0,-0.86983,0.00013,10.27377]
[1776542282533,33.11,75655.54,0.0,-0.86939,0.00013,10.29774]
[1776542284804,33.12,75655.71,0.0,-0.86936,0.00013,10.29949]
[1776542290586,33.12,75654.92,0.0,-0.86944,0.00013,10.29528]
[1776542295623,33.12,75654.45,0.0,-0.86947,0.00013,10.29318]
[1776542297642,33.13,75660.51,0.0,-0.86865,0.00013,10.33894]
[1776542299649,33.14,75671.24,0.0,-0.8671,0.00013,10.42423]
[1776542300656,33.16,75671.7,0.0,-0.86694,0.00013,10.43304]
[1776542303692,33.2,75665.69,0.0,-0.86744,0.00013,10.40532]
[1776542308713,33.26,75666.64,0.0,-0.86682,0.00013,10.43863]
[1776542313750,33.3,75668.3,0.0,-0.86637,0.00013,10.46095]
[1776542318784,33.32,75670.01,0.0,-0.86602,0.00013,10.48019]
[1776542323820,33.38,75666.91,0.0,-0.866,0.00013,10.48072]
[1776542328854,33.39,75669.73,0.0,-0.86557,0.00013,10.5038]
[1776542333891,33.39,75671.64,0.0,-0.86527,0.00013,10.52019]
[1776542339933,33.4,75674.51,0.0,-0.86484,0.00013,10.54403]
[1776542343960,33.4,75679.99,0.0,-0.86407,0.00013,10.58596]
[1776542348999,33.41,75681.0,0.0,-0.86389,0.00013,10.59552]
[1776542354036,33.42,75682.25,0.0,-0.86368,0.00013,10.60683]
[1776542365366,33.42,75683.02,0.0,-0.86351,0.00013,10.61586]
[1776542371162,33.43,75683.77,0.0,-0.86346,0.00013,10.61651]
[1776542376195,33.43,75682.9,0.0,-0.86356,0.00013,10.61075]
[1776542378209,33.43,75677.16,0.0,-0.86433,0.00013,10.56905]
[1776542385505,33.43,75674.82,0.0,-0.86462,0.00013,10.55331]
[1776542393317,33.44,75670.28,0.0,-0.8652,0.00013,10.52152]
[1776542398352,33.44,75660.06,0.0,-0.86655,0.00013,10.4479]
[1776542399359,33.44,75659.03,0.0,-0.86668,0.00013,10.44066]
[1776542404397,33.44,75665.16,0.0,-0.86584,0.00013,10.48669]
[1776542405404,33.44,75665.84,0.0,-0.86574,0.00013,10.49185]
[1776542412455,33.45,75664.18,0.0,-0.86594,0.00013,10.48116]
[1776542417489,33.45,75663.79,0.0,-0.86597,0.00013,10.47935]
[1776542423531,33.45,75662.36,0.0,-0.86614,0.00013,10.47009]
[1776542435614,33.46,75661.66,0.0,-0.86624,0.00013,10.46204]
[1776542443673,33.46,75659.01,0.0,-0.86657,0.00013,10.44418]
[1776542450723,33.47,75656.01,0.0,-0.86694,0.00013,10.42387]
[1776542453744,33.47,75648.87,0.0,-0.86787,0.00013,10.37257]
[1776542454753,33.47,75643.43,0.0,-0.86858,0.00013,10.33331]
[1776542455761,33.47,75643.42,0.0,-0.86857,0.00013,10.33358]
[1776542460793,33.47,75646.05,0.0,-0.8682,0.00013,10.35438]
[1776542462809,33.47,75639.35,0.0,-0.86906,0.00013,10.30636]
[1776542463814,33.48,75634.4,0.0,-0.8697,0.00013,10.27082]
[1776542468084,33.48,75619.32,0.0,-0.87162,0.00013,10.16371]
[1776542469856,33.48,75622.64,0.0,-0.87118,0.00013,10.18834]
[1776542471870,33.49,75628.09,0.0,-0.87046,0.00013,10.22893]
[1776542476907,33.49,75626.58,0.0,-0.8706,0.00013,10.22074]
[1776542480933,33.5,75620.56,0.0,-0.87133,0.00013,10.18002]
[1776542485969,33.51,75620.54,0.0,-0.87129,0.00013,10.18236]
[1776542489997,33.51,75617.82,0.0,-0.87159,0.00013,10.1653]
[1776542495037,33.52,75619.75,0.0,-0.87134,0.00013,10.17706]
[1776542502083,33.53,75618.3,0.0,-0.87147,0.00013,10.16974]
[1776542507119,33.53,75619.96,0.0,-0.87123,0.00013,10.1828]
[1776542512153,33.53,75619.5,0.0,-0.87128,0.00013,10.18047]
[1776542518436,33.54,75620.36,0.0,-0.87114,0.00013,10.18804]
[1776542524237,33.54,75621.35,0.0,-0.87099,0.00013,10.19611]
[1776542529273,33.54,75622.49,0.0,-0.87083,0.00013,10.20519]
[1776542534309,33.54,75619.8,0.0,-0.87117,0.00013,10.18655]
[1776542539345,33.55,75618.61,0.0,-0.8713,0.00013,10.17883]
[1776542542366,33.55,75626.76,0.0,-0.87024,0.00013,10.23824]
[1776542543378,33.55,75627.54,0.0,-0.87013,0.00013,10.24404]
[1776542548647,33.55,75627.18,0.0,-0.87018,0.00013,10.24157]
[1776542555457,33.55,75626.47,0.0,-0.87032,0.00013,10.23108]
[1776542560492,33.55,75624.85,0.0,-0.87054,0.00013,10.21936]
[1776542568790,33.55,75625.78,0.0,-0.87041,0.00013,10.22611]
[1776542574592,33.55,75625.44,0.0,-0.87046,0.00013,10.22362]
[1776542578619,33.55,75631.13,0.0,-0.86972,0.00013,10.26477]
[1776542579627,33.55,75631.37,0.0,-0.86969,0.00013,10.26643]
[1776542582648,33.55,75638.66,0.0,-0.86871,0.00013,10.3209]
[1776542587684,33.6,75641.79,0.0,-0.86794,0.00013,10.36268]
[1776542592719,33.63,75640.65,0.0,-0.86785,0.00013,10.36744]
[1776542596747,33.64,75647.02,0.0,-0.86696,0.00013,10.41666]
[1776542599769,33.64,75651.69,0.0,-0.86633,0.00013,10.4512]
[1776542604805,33.65,75647.89,0.0,-0.86681,0.00013,10.4249]
[1776542605809,33.65,75642.17,0.0,-0.86756,0.00013,10.38355]
[1776542609092,33.65,75626.05,0.0,-0.86966,0.00013,10.26725]
[1776542610845,33.65,75623.49,0.0,-0.86999,0.00013,10.24878]
[1776542613865,33.65,75616.37,0.0,-0.87097,0.00013,10.19211]
[1776542616887,33.65,75614.75,0.0,-0.87117,0.00013,10.18081]
[1776542621922,33.65,75616.72,0.0,-0.8709,0.00013,10.19588]
[1776542626957,33.65,75617.2,0.0,-0.87083,0.00013,10.19991]
[1776542631995,33.65,75617.02,0.0,-0.87084,0.00013,10.19936]
[1776542637028,33.66,75615.83,0.0,-0.87098,0.00013,10.19152]
[1776542642065,33.66,75615.67,0.0,-0.87098,0.00013,10.19117]
[1776542643076,33.66,75622.37,0.0,-0.87011,0.00013,10.23978]
[1776542648377,33.66,75622.71,0.0,-0.87006,0.00013,10.2426]
[1776542655156,33.66,75623.3,0.0,-0.86997,0.00013,10.24746]
[1776542656161,33.66,75629.3,0.0,-0.86919,0.00013,10.29084]
[1776542658447,33.66,75631.34,0.0,-0.86893,0.00013,10.3056]
[1776542664216,33.66,75632.16,0.0,-0.86882,0.00013,10.31144]
[1776542671266,33.66,75628.96,0.0,-0.8693,0.00013,10.28272]
[1776542673279,33.66,75644.78,0.0,-0.86723,0.00013,10.39703]
[1776542674286,33.66,75639.23,0.0,-0.86796,0.00013,10.35672]
[1776542678598,33.66,75630.51,0.0,-0.86911,0.00013,10.29324]
[1776542684356,33.66,75619.29,0.0,-0.87057,0.00013,10.212]
[1776542685364,33.66,75618.16,0.0,-0.87071,0.00013,10.20393]
[1776542690399,33.66,75615.68,0.0,-0.87103,0.00013,10.18653]
[1776542695433,33.66,75614.02,0.0,-0.87123,0.00013,10.17522]
[1776542700474,33.66,75612.44,0.0,-0.87142,0.00013,10.16455]
[1776542702484,33.66,75621.02,0.0,-0.8703,0.00013,10.2268]
[1776542703491,33.66,75631.15,0.0,-0.86898,0.00013,10.29996]
[1776542705504,33.66,75631.12,0.0,-0.86899,0.00013,10.2997]
[1776542710540,33.66,75631.36,0.0,-0.86896,0.00013,10.30114]
[1776542715574,33.66,75631.82,0.0,-0.86891,0.00013,10.30403]
[1776542717590,33.66,75625.12,0.0,-0.86979,0.00013,10.25546]
[1776542718888,33.66,75626.93,0.0,-0.86956,0.00013,10.26833]
[1776542720610,33.66,75617.1,0.0,-0.87083,0.00013,10.19738]
[1776542721616,33.66,75616.03,0.0,-0.87097,0.00013,10.18973]
[1776542729673,33.66,75615.9,0.0,-0.87097,0.00013,10.1894]
[1776542734708,33.66,75623.77,0.0,-0.87,0.00013,10.24108]
[1776542735716,33.66,75621.72,0.0,-0.87027,0.00013,10.2263]
[1776542740749,33.66,75620.96,0.0,-0.87037,0.00013,10.22092]
[1776542749096,33.66,75619.13,0.0,-0.8706,0.00013,10.20781]
[1776542755855,33.66,75618.4,0.0,-0.8707,0.00013,10.20256]
[1776542764920,33.66,75619.31,0.0,-0.87058,0.00013,10.20896]
[1776542767939,33.66,75625.52,0.0,-0.86978,0.00013,10.25352]
[1776542773991,33.66,75627.9,0.0,-0.86948,0.00013,10.27014]
[1776542774990,33.66,75635.63,0.0,-0.86847,0.00013,10.32586]
[1776542775997,33.66,75643.27,0.0,-0.86748,0.00013,10.38094]
[1776542777006,33.66,75641.08,0.0,-0.86777,0.00013,10.36486]
[1776542782040,33.67,75655.41,0.0,-0.86582,0.00013,10.4717]
[1776542783048,33.67,75667.17,0.0,-0.86425,0.00013,10.55698]
[1776542784056,33.67,75668.86,0.0,-0.86401,0.00013,10.5701]
[1776542789381,33.67,75672.08,0.0,-0.86356,0.00013,10.59441]
[1776542794133,33.68,75677.14,0.0,-0.86292,0.00013,10.62663]
[1776542799454,33.68,75681.67,0.0,-0.86229,0.00013,10.66062]
[1776542806213,33.68,75682.66,0.0,-0.86213,0.00014,10.66923]
[1776542811248,33.68,75694.85,0.0,-0.86047,0.00014,10.75862]
[1776542812255,33.68,75695.64,0.0,-0.86036,0.00014,10.7645]
[1776542813262,33.68,75703.19,0.0,-0.85933,0.00014,10.81948]
[1776542814269,33.68,75704.02,0.0,-0.85921,0.00014,10.82558]
[1776542819599,33.68,75704.32,0.0,-0.85917,0.00014,10.82769]
[1776542825350,33.68,75705.92,0.0,-0.85896,0.00014,10.83912]
[1776542826354,33.68,75692.87,0.0,-0.86074,0.00014,10.74404]
[1776542827360,33.68,75692.01,0.0,-0.86085,0.00014,10.73787]
[1776542829696,33.69,75687.11,0.0,-0.86151,0.00014,10.70261]
[1776542835416,33.69,75687.34,0.0,-0.86146,0.00014,10.70515]
[1776542839766,33.69,75692.4,0.0,-0.86076,0.00014,10.7428]
[1776542845487,33.69,75693.33,0.0,-0.86062,0.00014,10.75016]
[1776542849837,33.69,75682.56,0.0,-0.86207,0.00014,10.67266]
[1776542855557,33.7,75682.37,0.0,-0.86213,0.00013,10.66656]
[1776542861598,33.7,75682.16,0.0,-0.86214,0.00013,10.66606]
[1776542866633,33.7,75681.97,0.0,-0.86215,0.00013,10.66554]
[1776542874690,33.7,75686.7,0.0,-0.8615,0.00014,10.70083]
[1776542880049,33.7,75687.01,0.0,-0.86145,0.00014,10.7035]
[1776542886773,33.7,75688.53,0.0,-0.86123,0.00014,10.71504]
[1776542891809,33.71,75688.7,0.0,-0.8612,0.00014,10.71664]
[1776542895837,33.71,75695.53,0.0,-0.86027,0.00014,10.76657]
[1776542899865,33.71,75698.95,0.0,-0.8598,0.00014,10.79145]
[1776542905908,33.71,75702.52,0.0,-0.85932,0.00014,10.81722]
[1776542912958,33.7,75703.19,0.0,-0.85929,0.00014,10.81617]
[1776542917994,33.7,75704.81,0.0,-0.85908,0.00014,10.82763]
[1776542922024,33.7,75710.09,0.0,-0.85836,0.00014,10.8656]
[1776542927060,33.7,75709.63,0.0,-0.85844,0.00014,10.86171]
[1776542932093,33.7,75708.86,0.0,-0.85855,0.00014,10.85543]
[1776542937127,33.7,75709.74,0.0,-0.85844,0.00014,10.86126]
[1776542941160,33.7,75694.98,0.0,-0.86047,0.00014,10.75367]
[1776542942165,33.7,75691.99,0.0,-0.86087,0.00014,10.73198]
[1776542947202,33.7,75690.91,0.0,-0.86101,0.00014,10.7245]
[1776542952239,33.7,75691.6,0.0,-0.8609,0.00014,10.73019]
[1776542957273,33.7,75691.9,0.0,-0.86085,0.00014,10.73282]
[1776542962307,33.7,75693.78,0.0,-0.86059,0.00014,10.74696]
[1776542969357,33.7,75694.2,0.0,-0.86052,0.00014,10.75071]
[1776542974396,33.71,75694.43,0.0,-0.86054,0.00014,10.74738]
[1776542980761,33.71,75695.1,0.0,-0.86043,0.00014,10.75291]
[1776542988494,33.71,75695.54,0.0,-0.86036,0.00014,10.75701]
[1776542998555,33.71,75695.64,0.0,-0.86032,0.00014,10.75877]
[1776543003594,33.71,75696.46,0.0,-0.8602,0.00014,10.76539]
[1776543005608,33.71,75684.07,0.0,-0.86188,0.00014,10.67538]
[1776543009647,33.72,75686.94,0.0,-0.86148,0.00014,10.69656]
[1776543010979,33.72,75695.08,0.0,-0.86037,0.00014,10.75604]
[1776543011650,33.72,75695.08,0.0,-0.86037,0.00014,10.75612]
[1776543012658,33.72,75700.74,0.0,-0.8596,0.00014,10.79729]
[1776543013664,33.72,75700.46,0.0,-0.85964,0.00014,10.79536]
[1776543018706,33.72,75704.2,0.0,-0.85912,0.00014,10.82292]
[1776543023739,33.72,75706.98,0.0,-0.85874,0.00014,10.84318]
[1776543028776,33.72,75708.48,0.0,-0.85853,0.00014,10.854]
[1776543037837,33.72,75709.05,0.0,-0.85852,0.00014,10.85243]
[1776543039858,33.72,75715.18,0.0,-0.85767,0.00014,10.89703]
[1776543041199,33.72,75708.92,0.0,-0.85854,0.00014,10.85127]
[1776543042873,33.72,75704.01,0.0,-0.85921,0.00014,10.8154]
[1776543046902,33.72,75702.25,0.0,-0.85945,0.00014,10.80266]
[1776543051938,33.72,75702.43,0.0,-0.85942,0.00014,10.80423]
[1776543053951,33.72,75694.63,0.0,-0.86048,0.00014,10.74766]
[1776543054959,33.72,75688.94,0.0,-0.86126,0.00014,10.7063]
[1776543055967,33.72,75689.59,0.0,-0.86117,0.00014,10.71118]
[1776543057979,33.72,75689.99,0.0,-0.8611,0.00014,10.71472]
[1776543063015,33.72,75690.54,0.0,-0.86101,0.00014,10.71957]
[1776543064021,33.72,75696.62,0.0,-0.86017,0.00014,10.76419]
[1776543069058,33.73,75695.8,0.0,-0.86027,0.00014,10.7591]
[1776543071072,33.73,75702.22,0.0,-0.85939,0.00014,10.80597]
[1776543072079,33.73,75702.56,0.0,-0.85934,0.00014,10.80874]
[1776543078118,33.73,75702.96,0.0,-0.85927,0.00014,10.81226]
[1776543083154,33.73,75702.33,0.0,-0.85935,0.00014,10.80821]
[1776543088189,33.73,75701.69,0.0,-0.85942,0.00014,10.80411]
[1776543093225,33.73,75701.55,0.0,-0.85949,0.00014,10.79816]
[1776543097254,33.73,75706.82,0.0,-0.85876,0.00014,10.83673]
[1776543102288,33.73,75709.09,0.0,-0.85845,0.00014,10.85334]
[1776543107322,33.73,75706.37,0.0,-0.85882,0.00014,10.83357]
[1776543112358,33.73,75706.17,0.0,-0.85885,0.00014,10.83215]
[1776543119407,33.73,75702.8,0.0,-0.8593,0.00014,10.80795]
[1776543127463,33.74,75704.31,0.0,-0.85909,0.00014,10.81929]
[1776543133505,33.74,75702.31,0.0,-0.85936,0.00014,10.8049]
[1776543140555,33.74,75701.23,0.0,-0.85951,0.00014,10.79717]
[1776543151972,33.74,75700.47,0.0,-0.85966,0.00014,10.78634]
[1776543156669,33.74,75703.49,0.0,-0.85925,0.00014,10.80834]
[1776543162041,33.74,75702.62,0.0,-0.85937,0.00014,10.80188]
[1776543169756,33.74,75701.89,0.0,-0.85948,0.00014,10.79632]
[1776543174793,33.73,75701.53,0.0,-0.85953,0.00014,10.79353]
[1776543179830,33.73,75700.19,0.0,-0.85971,0.00014,10.78365]
[1776543186880,33.73,75699.85,0.0,-0.85976,0.00014,10.78106]
[1776543192259,33.73,75700.21,0.0,-0.85972,0.00014,10.78328]
[1776543200978,33.73,75703.07,0.0,-0.85935,0.00014,10.80332]
[1776543206016,33.73,75704.1,0.0,-0.85921,0.00014,10.81035]
[1776543211048,33.73,75705.89,0.0,-0.85903,0.00014,10.81738]
[1776543219117,33.73,75706.93,0.0,-0.85891,0.00014,10.82418]
[1776543221135,33.73,75699.25,0.0,-0.85996,0.00014,10.76812]
[1776543222469,33.73,75687.09,0.0,-0.86162,0.00014,10.67967]
[1776543224151,33.73,75686.0,0.0,-0.86176,0.00014,10.67186]
[1776543225155,33.73,75694.1,0.0,-0.86066,0.00014,10.73082]
[1776543226163,33.73,75705.3,0.0,-0.85913,0.00014,10.81241]
[1776543227171,33.73,75704.78,0.0,-0.85919,0.00014,10.80896]
[1776543232205,33.73,75702.78,0.0,-0.85946,0.00014,10.7948]
[1776543237239,33.73,75703.87,0.0,-0.8593,0.00014,10.80315]
[1776543242609,33.73,75706.43,0.0,-0.85895,0.00014,10.82212]
[1776543248318,33.73,75706.98,0.0,-0.85886,0.00014,10.82647]
[1776543252346,33.73,75712.2,0.0,-0.85814,0.00014,10.86466]
[1776543257381,33.73,75708.6,0.0,-0.85864,0.00014,10.83852]
[1776543262416,33.73,75709.05,0.0,-0.85857,0.00014,10.84192]
[1776543268458,33.73,75709.39,0.0,-0.85852,0.00014,10.8445]
[1776543269467,33.73,75703.83,0.0,-0.85928,0.00014,10.80407]
[1776543270472,33.73,75703.62,0.0,-0.85931,0.00014,10.80263]
[1776543275508,33.73,75704.44,0.0,-0.85925,0.00014,10.80365]
[1776543278532,33.74,75711.54,0.0,-0.85826,0.00014,10.85569]
[1776543279535,33.74,75712.52,0.0,-0.85813,0.00014,10.86289]
[1776543284571,33.74,75712.83,0.0,-0.85808,0.00014,10.86544]
[1776543290612,33.74,75712.01,0.0,-0.85819,0.00014,10.85983]
[1776543296654,33.74,75712.23,0.0,-0.85815,0.00014,10.8618]
[1776543303040,33.74,75712.35,0.0,-0.85813,0.00014,10.86304]
[1776543311762,33.74,75712.43,0.0,-0.8581,0.00014,10.86417]
[1776543313112,33.74,75729.97,0.0,-0.85567,0.00014,10.9921]
[1776543313773,33.74,75729.97,0.0,-0.85567,0.00014,10.99202]
[1776543314784,33.74,75737.5,0.0,-0.85462,0.00014,11.04693]
[1776543315788,33.74,75738.79,0.0,-0.85444,0.00014,11.05645]
[1776543320822,33.74,75736.41,0.0,-0.85477,0.00014,11.03927]
[1776543327871,33.74,75734.62,0.0,-0.85501,0.00014,11.02689]
[1776543333247,33.75,75733.52,0.0,-0.85521,0.00014,11.01391]
[1776543334921,33.75,75727.36,0.0,-0.85606,0.00014,10.9691]
[1776543335929,33.75,75719.74,0.0,-0.85712,0.00014,10.91346]
[1776543336937,33.75,75720.04,0.0,-0.85708,0.00014,10.9156]
[1776543341971,33.74,75720.69,0.0,-0.857,0.00014,10.92005]
[1776543350029,33.74,75720.61,0.0,-0.85702,0.00014,10.919]
[1776543355064,33.74,75720.13,0.0,-0.85709,0.00014,10.91524]
[1776543360098,33.74,75716.41,0.0,-0.85761,0.00014,10.88798]
[1776543365134,33.74,75714.81,0.0,-0.85783,0.00014,10.87624]
[1776543370167,33.74,75718.89,0.0,-0.85727,0.00014,10.90577]
[1776543375202,33.74,75721.82,0.0,-0.85687,0.00014,10.92685]
[1776543379230,33.74,75729.79,0.0,-0.85576,0.00014,10.98517]
[1776543380240,33.74,75729.76,0.0,-0.85576,0.00014,10.98506]
[1776543385273,33.74,75730.59,0.0,-0.85565,0.00014,10.99055]
[1776543391314,33.74,75729.97,0.0,-0.85582,0.00014,10.97926]
[1776543396349,33.73,75731.04,0.0,-0.85569,0.00014,10.98616]
[1776543401388,33.73,75733.43,0.0,-0.85536,0.00014,11.00332]
[1776543406420,33.73,75732.78,0.0,-0.85545,0.00014,10.99884]
[1776543411454,33.73,75731.01,0.0,-0.85569,0.00014,10.98619]
[1776543416489,33.74,75730.52,0.0,-0.85575,0.00014,10.9829]
[1776543421525,33.74,75730.67,0.0,-0.85573,0.00014,10.98429]
[1776543426560,33.74,75733.54,0.0,-0.85533,0.00014,11.00517]
[1776543431596,33.74,75728.74,0.0,-0.856,0.00014,10.97012]
[1776543436630,33.74,75728.54,0.0,-0.85602,0.00014,10.96876]
[1776543438645,33.74,75720.41,0.0,-0.85715,0.00014,10.9094]
[1776543439650,33.74,75717.79,0.0,-0.85752,0.00014,10.8902]
[1776543442671,33.74,75714.95,0.0,-0.85791,0.00014,10.86931]
[1776543447708,33.73,75713.6,0.0,-0.8581,0.00014,10.85935]
[1776543452741,33.73,75714.82,0.0,-0.85799,0.00014,10.86265]
[1776543458119,33.73,75718.13,0.0,-0.85754,0.00014,10.88652]
[1776543463819,33.73,75714.7,0.0,-0.85802,0.00014,10.86116]
[1776543469861,33.73,75717.58,0.0,-0.85763,0.00014,10.8817]
[1776543474895,33.73,75721.09,0.0,-0.85716,0.00014,10.90685]
[1776543478259,33.73,75730.81,0.0,-0.8558,0.00014,10.9779]
[1776543484965,33.73,75730.48,0.0,-0.85584,0.00014,10.97604]
[1776543490001,33.73,75727.47,0.0,-0.85625,0.00014,10.95439]
[1776543495036,33.73,75725.4,0.0,-0.85653,0.00014,10.93983]
[1776543500072,33.74,75729.64,0.0,-0.85593,0.00014,10.97111]
[1776543503094,33.74,75736.61,0.0,-0.85496,0.00014,11.02208]
[1776543504099,33.74,75740.08,0.0,-0.85447,0.00014,11.04738]
[1776543516183,33.73,75738.65,0.0,-0.85474,0.00014,11.03073]
[1776543521219,33.73,75745.34,0.0,-0.85381,0.00014,11.07924]
[1776543528614,33.73,75750.25,0.0,-0.85313,0.00014,11.11461]
[1776543534311,33.73,75744.02,0.0,-0.85401,0.00014,11.06893]
[1776543539347,33.73,75739.32,0.0,-0.85467,0.00014,11.03469]
[1776543544381,33.73,75740.99,0.0,-0.85443,0.00014,11.04699]
[1776543549417,33.73,75740.4,0.0,-0.85451,0.00014,11.04263]
[1776543554458,33.73,75739.23,0.0,-0.85468,0.00014,11.034]
[1776543560499,33.73,75743.05,0.0,-0.85415,0.00014,11.06152]
[1776543563516,33.73,75769.22,0.0,-0.85044,0.00014,11.25296]
[1776543565530,33.73,75771.21,0.0,-0.85015,0.00014,11.26782]
[1776543570566,33.73,75772.7,0.0,-0.84993,0.00014,11.2792]
[1776543574595,33.73,75767.28,0.0,-0.85076,0.00014,11.23413]
[1776543579629,33.73,75764.6,0.0,-0.85115,0.00014,11.21416]
[1776543586681,33.73,75763.89,0.0,-0.8513,0.00014,11.20662]
[1776543587694,33.73,75741.28,0.0,-0.85449,0.00014,11.04147]
[1776543588696,33.72,75728.74,0.0,-0.85625,0.00014,10.94926]
[1776543589753,33.72,75719.79,0.0,-0.8575,0.00014,10.88403]
[1776543590718,33.72,75717.06,0.0,-0.85788,0.00014,10.86396]
[1776543591727,33.72,75704.25,0.0,-0.85964,0.00014,10.77057]
[1776543593734,33.72,75703.74,0.0,-0.85971,0.00014,10.76682]
[1776543595769,33.72,75697.4,0.0,-0.86058,0.00014,10.72071]
[1776543596777,33.72,75682.85,0.0,-0.86255,0.00013,10.61509]
[1776543597799,33.72,75682.75,0.0,-0.86256,0.00013,10.61458]
[1776543598793,33.72,75675.32,0.0,-0.86355,0.00013,10.5609]
[1776543599802,33.73,75670.44,0.0,-0.8642,0.00013,10.52581]
[1776543601817,33.73,75673.03,0.0,-0.86384,0.00013,10.54527]
[1776543603830,33.73,75676.65,0.0,-0.86336,0.00013,10.57157]
[1776543606850,33.73,75687.27,0.0,-0.86192,0.00014,10.64856]
[1776543607855,33.73,75689.04,0.0,-0.86169,0.00014,10.6613]
[1776543612890,33.73,75693.8,0.0,-0.86105,0.00014,10.6953]
[1776543617927,33.72,75697.05,0.0,-0.86062,0.00014,10.71832]
[1776543622962,33.72,75700.98,0.0,-0.8601,0.00014,10.74621]
[1776543629327,33.72,75707.32,0.0,-0.85925,0.00014,10.7914]
[1776543633037,33.72,75716.31,0.0,-0.85808,0.00014,10.85069]
[1776543634037,33.72,75718.04,0.0,-0.85785,0.00014,10.86306]
[1776543639397,33.72,75716.46,0.0,-0.85807,0.00014,10.85117]
[1776543644108,33.72,75708.52,0.0,-0.85916,0.00014,10.79358]
[1776543645114,33.72,75707.35,0.0,-0.85932,0.00014,10.78518]
[1776543656192,33.72,75707.8,0.0,-0.85923,0.00014,10.78961]
[1776543657199,33.72,75713.92,0.0,-0.85839,0.00014,10.83426]
[1776543664574,33.72,75713.32,0.0,-0.85846,0.00014,10.83046]
[1776543670288,33.72,75708.69,0.0,-0.85909,0.00014,10.79719]
[1776543672304,33.72,75735.53,0.0,-0.85537,0.00014,10.9931]
[1776543677346,33.72,75731.55,0.0,-0.85593,0.00014,10.96372]
[1776543678348,33.72,75724.08,0.0,-0.85697,0.00014,10.90922]
[1776543683380,33.72,75723.47,0.0,-0.85706,0.00014,10.90465]
[1776543688416,33.72,75724.06,0.0,-0.85698,0.00014,10.90878]
[1776543694459,33.72,75721.97,0.0,-0.85733,0.00014,10.88802]
[1776543699493,33.72,75721.95,0.0,-0.85733,0.00014,10.8879]
[1776543704527,33.72,75723.01,0.0,-0.85718,0.00014,10.8956]
[1776543705873,33.72,75733.61,0.0,-0.85571,0.00014,10.97286]
[1776543707548,33.72,75729.47,0.0,-0.85629,0.00014,10.94247]
[1776543712585,33.72,75728.33,0.0,-0.85645,0.00014,10.93385]
[1776543717618,33.72,75725.97,0.0,-0.85679,0.00014,10.91633]
[1776543723661,33.72,75724.44,0.0,-0.857,0.00014,10.90496]
[1776543726017,33.72,75717.25,0.0,-0.858,0.00014,10.85253]
[1776543732722,33.72,75714.33,0.0,-0.85842,0.00014,10.83046]
[1776543738766,33.71,75711.39,0.0,-0.85884,0.00014,10.80811]
[1776543740795,33.71,75705.88,0.0,-0.8596,0.00014,10.76771]
[1776543741793,33.71,75699.35,0.0,-0.8605,0.00014,10.72011]
[1776543742793,33.71,75697.63,0.0,-0.86073,0.00014,10.70757]
[1776543747829,33.71,75695.76,0.0,-0.86099,0.00014,10.69402]
[1776543754882,33.71,75695.98,0.0,-0.86101,0.00014,10.69032]
[1776543757898,33.71,75688.88,0.0,-0.86197,0.00014,10.63885]
[1776543759912,33.72,75684.27,0.0,-0.86259,0.00014,10.60559]
[1776543766315,33.72,75680.89,0.0,-0.86303,0.00013,10.5819]
[1776543776386,33.72,75680.15,0.0,-0.86311,0.00013,10.57765]
[1776543782066,33.72,75678.08,0.0,-0.86338,0.00013,10.56316]
[1776543787102,33.72,75675.72,0.0,-0.86368,0.00013,10.54659]
[1776543792137,33.72,75671.97,0.0,-0.8642,0.00013,10.51886]
[1776543797171,33.72,75667.6,0.0,-0.8648,0.00013,10.48653]
[1776543801200,33.72,75676.84,0.0,-0.86356,0.00013,10.55355]
[1776543802207,33.72,75676.26,0.0,-0.86363,0.00013,10.54942]
[1776543807241,33.72,75677.66,0.0,-0.86343,0.00013,10.5601]
[1776543812277,33.72,75679.86,0.0,-0.86319,0.00013,10.57094]
[1776543817313,33.72,75680.56,0.0,-0.86308,0.00013,10.57651]
[1776543822346,33.73,75682.95,0.0,-0.86275,0.00013,10.59436]
[1776543829401,33.73,75683.88,0.0,-0.86261,0.00014,10.60216]
[1776543830408,33.73,75675.18,0.0,-0.86377,0.00013,10.53951]
[1776543836806,33.73,75676.58,0.0,-0.86357,0.00013,10.55058]
[1776543840477,33.73,75682.84,0.0,-0.86271,0.00013,10.59649]
[1776543845512,33.74,75683.69,0.0,-0.86256,0.00014,10.60437]
[1776543850547,33.74,75686.31,0.0,-0.86218,0.00014,10.62508]
[1776543851553,33.74,75695.6,0.0,-0.86091,0.00014,10.69275]
[1776543856947,33.74,75701.3,0.0,-0.86012,0.00014,10.73511]
[1776543862631,33.75,75701.75,0.0,-0.86004,0.00014,10.73926]
[1776543867666,33.75,75703.85,0.0,-0.85975,0.00014,10.75465]
[1776543869680,33.75,75696.99,0.0,-0.86069,0.00014,10.70458]
[1776543874716,33.75,75700.64,0.0,-0.86026,0.00014,10.72515]
[1776543885794,33.74,75699.59,0.0,-0.86042,0.00014,10.71659]
[1776543890834,33.74,75697.62,0.0,-0.8607,0.00014,10.70182]
[1776543895867,33.74,75700.02,0.0,-0.86038,0.00014,10.71874]
[1776543900901,33.74,75698.37,0.0,-0.86062,0.00014,10.70611]
[1776543907299,33.74,75696.55,0.0,-0.86088,0.00014,10.69216]
[1776543912984,33.74,75696.41,0.0,-0.86091,0.00014,10.69048]
[1776543918020,33.73,75692.84,0.0,-0.86141,0.00014,10.66404]
[1776543923054,33.73,75692.29,0.0,-0.86149,0.00014,10.6597]
[1776543931113,33.73,75691.67,0.0,-0.86164,0.00014,10.64932]
[1776543936152,33.73,75692.07,0.0,-0.86158,0.00014,10.6521]
[1776543941187,33.73,75692.26,0.0,-0.86156,0.00014,10.6534]
[1776543944209,33.73,75699.82,0.0,-0.86053,0.00014,10.70821]
[1776543949244,33.73,75702.15,0.0,-0.86022,0.00014,10.72464]
[1776543956293,33.73,75706.11,0.0,-0.8597,0.00014,10.7525]
[1776543962335,33.72,75707.55,0.0,-0.85953,0.00014,10.76154]
[1776543967370,33.72,75707.97,0.0,-0.85951,0.00014,10.76247]
[1776543973761,33.71,75704.08,0.0,-0.86008,0.00014,10.7325]
[1776543981469,33.71,75704.47,0.0,-0.86004,0.00014,10.7344]
[1776543988519,33.71,75707.29,0.0,-0.85967,0.00014,10.75409]
[1776543989526,33.71,75715.32,0.0,-0.85857,0.00014,10.81237]
[1776543994562,33.71,75715.65,0.0,-0.8586,0.00014,10.80831]
[1776543999597,33.7,75714.58,0.0,-0.85877,0.00014,10.79954]
[1776544004631,33.7,75714.21,0.0,-0.85884,0.00014,10.79588]
[1776544009666,33.7,75715.13,0.0,-0.85873,0.00014,10.80163]
[1776544014703,33.7,75714.96,0.0,-0.85877,0.00014,10.79945]
[1776544019736,33.69,75713.72,0.0,-0.85896,0.00014,10.78943]
[1776544024771,33.69,75714.77,0.0,-0.85884,0.00014,10.79605]
[1776544026785,33.69,75719.82,0.0,-0.85815,0.00014,10.8324]
[1776544027792,33.69,75737.61,0.0,-0.85569,0.00014,10.96176]
[1776544032830,33.68,75736.33,0.0,-0.8559,0.00014,10.95035]
[1776544038870,33.68,75735.96,0.0,-0.856,0.00014,10.94523]
[1776544044252,33.67,75734.8,0.0,-0.8562,0.00014,10.93479]
[1776544046927,33.67,75729.35,0.0,-0.85698,0.00014,10.89388]
[1776544051960,33.66,75730.0,0.0,-0.85699,0.00014,10.89139]
[1776544056995,33.66,75728.47,0.0,-0.85723,0.00014,10.87852]
[1776544062033,33.65,75726.25,0.0,-0.85757,0.00014,10.86069]
[1776544068075,33.65,75725.64,0.0,-0.85769,0.00014,10.85432]
[1776544074463,33.64,75723.9,0.0,-0.85797,0.00014,10.83981]
[1776544080158,33.64,75723.69,0.0,-0.85803,0.00014,10.83656]
[1776544089223,33.63,75723.21,0.0,-0.85815,0.00014,10.83056]
[1776544094257,33.63,75720.72,0.0,-0.85852,0.00014,10.81108]
[1776544102313,33.62,75720.98,0.0,-0.85852,0.00014,10.81099]
[1776544109363,33.62,75720.01,0.0,-0.85868,0.00014,10.80219]
[1776544114397,33.62,75719.59,0.0,-0.85882,0.00014,10.79241]
[1776544122453,33.61,75720.07,0.0,-0.85879,0.00014,10.79405]
[1776544131520,33.61,75719.59,0.0,-0.8589,0.00014,10.78854]
[1776544138565,33.6,75719.81,0.0,-0.8589,0.00014,10.78837]
[1776544143600,33.6,75721.58,0.0,-0.85867,0.00014,10.80045]
[1776544149642,33.6,75720.89,0.0,-0.8588,0.00014,10.79398]
[1776544155074,33.59,75720.94,0.0,-0.85881,0.00014,10.79338]
[1776544161727,33.59,75720.81,0.0,-0.85885,0.00014,10.7911]
[1776544166761,33.59,75715.9,0.0,-0.85955,0.00014,10.75436]
[1776544171797,33.59,75714.88,0.0,-0.85976,0.00014,10.74075]
[1776544182874,33.58,75714.67,0.0,-0.85981,0.00014,10.73783]
[1776544192944,33.58,75715.72,0.0,-0.8597,0.00014,10.74409]
[1776544198985,33.58,75716.75,0.0,-0.85957,0.00014,10.75073]
[1776544203013,33.57,75722.45,0.0,-0.8588,0.00014,10.7917]
[1776544208052,33.57,75721.62,0.0,-0.85893,0.00014,10.7846]
[1776544209056,33.57,75728.81,0.0,-0.85794,0.00014,10.83716]
[1776544210063,33.57,75742.64,0.0,-0.85601,0.00014,10.93824]
[1776544215497,33.57,75742.18,0.0,-0.85606,0.00014,10.93544]
[1776544223153,33.58,75743.45,0.0,-0.85587,0.00014,10.94566]
[1776544230202,33.58,75745.88,0.0,-0.85551,0.00014,10.96402]
[1776544231211,33.58,75755.76,0.0,-0.85418,0.00014,11.03101]
[1776544235639,33.58,75756.15,0.0,-0.85412,0.00014,11.03402]
[1776544241279,33.58,75757.65,0.0,-0.8539,0.00014,11.04535]
[1776544246315,33.58,75754.91,0.0,-0.85428,0.00014,11.02576]
[1776544251349,33.58,75754.96,0.0,-0.85426,0.00014,11.02669]
[1776544257394,33.58,75753.73,0.0,-0.85442,0.00014,11.01838]
[1776544262429,33.59,75754.13,0.0,-0.85435,0.00014,11.02197]
[1776544267502,33.59,75750.99,0.0,-0.85478,0.00014,10.99957]
[1776544273508,33.59,75751.27,0.0,-0.85473,0.00014,11.00206]
[1776544278543,33.59,75751.62,0.0,-0.85469,0.00014,11.00413]
[1776544285594,33.58,75751.12,0.0,-0.85478,0.00014,10.99945]
[1776544290630,33.58,75751.58,0.0,-0.85473,0.00014,11.0021]
[1776544291635,33.58,75746.27,0.0,-0.85554,0.00014,10.95758]
[1776544298686,33.58,75748.05,0.0,-0.8553,0.00014,10.97031]
[1776544303721,33.58,75748.7,0.0,-0.85521,0.00014,10.97481]
[1776544308756,33.58,75748.82,0.0,-0.8552,0.00014,10.97541]
[1776544313795,33.58,75749.32,0.0,-0.85513,0.00014,10.97904]
[1776544318826,33.58,75748.34,0.0,-0.85527,0.00014,10.97176]
[1776544323861,33.58,75748.6,0.0,-0.85524,0.00014,10.97343]
[1776544328895,33.58,75749.86,0.0,-0.85507,0.00014,10.98231]
[1776544338360,33.57,75749.86,0.0,-0.85509,0.00014,10.98095]
[1776544347024,33.57,75750.46,0.0,-0.85504,0.00014,10.98397]
[1776544353066,33.57,75750.64,0.0,-0.85509,0.00014,10.97886]
[1776544358501,33.57,75749.06,0.0,-0.85532,0.00014,10.96667]
[1776544364143,33.56,75748.91,0.0,-0.85535,0.00014,10.96506]
[1776544370185,33.56,75748.13,0.0,-0.85547,0.00014,10.9589]
[1776544375220,33.57,75747.55,0.0,-0.85554,0.00014,10.95536]
[1776544378643,33.57,75756.57,0.0,-0.85425,0.00014,11.02202]
[1776544379249,33.57,75756.57,0.0,-0.85425,0.00014,11.02238]
[1776544384283,33.57,75758.39,0.0,-0.85396,0.00014,11.03718]
[1776544390341,33.57,75758.55,0.0,-0.85394,0.00014,11.03831]
[1776544395362,33.57,75760.19,0.0,-0.85373,0.00014,11.04935]
[1776544400397,33.57,75761.65,0.0,-0.85354,0.00014,11.05922]
[1776544405432,33.56,75761.92,0.0,-0.85351,0.00014,11.06039]
[1776544410467,33.56,75758.72,0.0,-0.85398,0.00014,11.03622]
[1776544417516,33.56,75754.58,0.0,-0.85463,0.00014,11.00021]
[1776544422551,33.56,75747.32,0.0,-0.85566,0.00014,10.94658]
[1776544427587,33.56,75745.39,0.0,-0.85594,0.00014,10.932]
[1776544432626,33.56,75745.0,0.0,-0.856,0.00014,10.92874]
[1776544437662,33.56,75743.82,0.0,-0.85617,0.00014,10.92008]
[1776544442701,33.56,75742.4,0.0,-0.85636,0.00014,10.90978]
[1776544447735,33.56,75742.33,0.0,-0.85637,0.00014,10.90934]
[1776544452774,33.56,75741.77,0.0,-0.85645,0.00014,10.90538]
[1776544457809,33.56,75741.31,0.0,-0.85651,0.00014,10.90218]
[1776544465865,33.56,75741.78,0.0,-0.85644,0.00014,10.90581]
[1776544467879,33.56,75753.22,0.0,-0.85482,0.00014,10.99009]
[1776544468885,33.56,75752.49,0.0,-0.85492,0.00014,10.9851]
[1776544473920,33.57,75749.72,0.0,-0.85533,0.00014,10.96086]
[1776544479349,33.57,75746.23,0.0,-0.85582,0.00014,10.93558]
[1776544484998,33.57,75742.73,0.0,-0.85632,0.00014,10.90922]
[1776544491049,33.56,75740.87,0.0,-0.8566,0.00014,10.89496]
[1776544493064,33.56,75734.06,0.0,-0.85755,0.00014,10.84495]
[1776544498100,33.56,75731.39,0.0,-0.85793,0.00014,10.82523]
[1776544504141,33.56,75731.93,0.0,-0.85786,0.00014,10.82887]
[1776544509560,33.56,75731.96,0.0,-0.85786,0.00014,10.82901]
[1776544515219,33.56,75735.21,0.0,-0.85741,0.00014,10.85255]
[1776544520254,33.56,75735.52,0.0,-0.85737,0.00014,10.85447]
[1776544523274,33.56,75741.27,0.0,-0.85656,0.00014,10.89688]
[1776544528309,33.56,75745.98,0.0,-0.85588,0.00014,10.93221]
[1776544533345,33.57,75742.74,0.0,-0.85637,0.00014,10.90445]
[1776544538379,33.57,75749.21,0.0,-0.85543,0.00014,10.9531]
[1776544543415,33.57,75752.27,0.0,-0.85499,0.00014,10.97623]
[1776544548449,33.57,75757.53,0.0,-0.85423,0.00014,11.01546]
[1776544552477,33.58,75744.81,0.0,-0.85602,0.00014,10.92274]
[1776544553485,33.58,75744.73,0.0,-0.85603,0.00014,10.92193]
[1776544557522,33.58,75750.29,0.0,-0.85525,0.00014,10.96283]
[1776544562559,33.58,75752.39,0.0,-0.85495,0.00014,10.97829]
[1776544567589,33.58,75753.42,0.0,-0.8548,0.00014,10.98595]
[1776544573633,33.58,75754.1,0.0,-0.85469,0.00014,10.99155]
[1776544578667,33.58,75750.69,0.0,-0.85516,0.00014,10.96722]
[1776544583702,33.58,75751.25,0.0,-0.85509,0.00014,10.9711]
[1776544586723,33.58,75756.67,0.0,-0.85433,0.00014,11.01025]
[1776544591759,33.57,75757.71,0.0,-0.85427,0.00014,11.01121]
[1776544596794,33.57,75757.9,0.0,-0.85426,0.00014,11.01152]
[1776544608252,33.57,75759.27,0.0,-0.85412,0.00014,11.01906]
[1776544610895,33.57,75751.11,0.0,-0.85527,0.00014,10.95922]
[1776544611902,33.56,75740.43,0.0,-0.85677,0.00014,10.88081]
[1776544612909,33.56,75740.3,0.0,-0.85679,0.00014,10.87979]
[1776544618322,33.56,75739.03,0.0,-0.85698,0.00014,10.87008]
[1776544622987,33.56,75725.93,0.0,-0.85881,0.00014,10.774]
[1776544623988,33.56,75712.63,0.0,-0.86064,0.00014,10.67671]
[1776544624996,33.56,75713.04,0.0,-0.86059,0.00014,10.67973]
[1776544631043,33.56,75713.93,0.0,-0.86046,0.00014,10.68642]
[1776544636076,33.56,75716.94,0.0,-0.86004,0.00014,10.7085]
[1776544641114,33.56,75720.97,0.0,-0.85949,0.00014,10.73784]
[1776544647155,33.56,75721.59,0.0,-0.85941,0.00014,10.74217]
[1776544651181,33.56,75727.41,0.0,-0.85866,0.00014,10.77896]
[1776544657223,33.56,75726.96,0.0,-0.85874,0.00014,10.77516]
[1776544664272,33.56,75727.12,0.0,-0.85873,0.00014,10.77573]
[1776544671322,33.56,75727.1,0.0,-0.85874,0.00014,10.775]
[1776544676363,33.56,75727.26,0.0,-0.85872,0.00014,10.77583]
[1776544681392,33.56,75726.56,0.0,-0.85883,0.00014,10.77026]
[1776544686438,33.55,75727.79,0.0,-0.85867,0.00014,10.77886]
[1776544687433,33.55,75736.98,0.0,-0.85739,0.00014,10.84593]
[1776544697504,33.55,75738.2,0.0,-0.85726,0.00014,10.8529]
[1776544702538,33.55,75737.58,0.0,-0.85736,0.00014,10.84744]
[1776544707575,33.54,75735.23,0.0,-0.85771,0.00014,10.82937]
[1776544713616,33.54,75734.96,0.0,-0.85782,0.00014,10.82098]
[1776544719049,33.54,75734.57,0.0,-0.85789,0.00014,10.8174]
[1776544724697,33.54,75734.57,0.0,-0.85791,0.00014,10.81654]
[1776544730745,33.54,75734.04,0.0,-0.858,0.00014,10.81183]
[1776544735779,33.53,75737.06,0.0,-0.85759,0.00014,10.83314]
[1776544740813,33.53,75736.77,0.0,-0.85765,0.00014,10.83019]
[1776544743836,33.53,75742.98,0.0,-0.85679,0.00014,10.87516]
[1776544749261,33.53,75740.18,0.0,-0.8572,0.00014,10.85355]
[1776544754912,33.52,75737.15,0.0,-0.85765,0.00014,10.83019]
[1776544759947,33.52,75731.52,0.0,-0.85845,0.00014,10.78807]
[1776544760955,33.52,75723.35,0.0,-0.85959,0.00014,10.72812]
[1776544761962,33.52,75718.51,0.0,-0.86026,0.00014,10.69265]
[1776544763975,33.52,75717.02,0.0,-0.86046,0.00014,10.68175]
[1776544766998,33.52,75723.52,0.0,-0.85956,0.00014,10.72931]
[1776544773038,33.52,75724.61,0.0,-0.85948,0.00014,10.73148]
[1776544780086,33.52,75728.05,0.0,-0.85901,0.00014,10.75619]
[1776544786130,33.52,75726.32,0.0,-0.85926,0.00014,10.74311]
[1776544792171,33.52,75727.36,0.0,-0.85912,0.00014,10.75037]
[1776544796200,33.52,75747.27,0.0,-0.85634,0.00014,10.89604]
[1776544797207,33.52,75755.49,0.0,-0.85519,0.00014,10.95631]
[1776544799222,33.52,75754.24,0.0,-0.85537,0.00014,10.94687]
[1776544800228,33.52,75759.83,0.0,-0.85458,0.00014,10.98805]
[1776544801235,33.52,75763.02,0.0,-0.85412,0.00014,11.01155]
[1776544805276,33.52,75766.77,0.0,-0.85359,0.00014,11.03922]
[1776544810312,33.52,75765.41,0.0,-0.85376,0.00014,11.03009]
[1776544814340,33.52,75758.57,0.0,-0.85472,0.00014,10.9803]
[1776544816354,33.52,75756.58,0.0,-0.855,0.00014,10.96575]
[1776544821388,33.52,75751.88,0.0,-0.85566,0.00014,10.93155]
[1776544826425,33.52,75750.3,0.0,-0.8559,0.00014,10.91938]
[1776544832468,33.52,75749.95,0.0,-0.85603,0.00014,10.90996]
[1776544837501,33.51,75748.54,0.0,-0.85625,0.00014,10.89868]
[1776544840524,33.51,75753.23,0.0,-0.8556,0.00014,10.93239]
[1776544845558,33.51,75753.61,0.0,-0.85556,0.00014,10.93419]
[1776544846566,33.51,75765.67,0.0,-0.85385,0.00014,11.02321]
[1776544851601,33.51,75767.16,0.0,-0.85362,0.00014,11.03489]
[1776544856637,33.51,75766.97,0.0,-0.85366,0.00014,11.03316]
[1776544861672,33.51,75766.89,0.0,-0.85367,0.00014,11.03225]
[1776544864694,33.51,75760.57,0.0,-0.85457,0.00014,10.98569]
[1776544870102,33.51,75760.72,0.0,-0.85455,0.00014,10.98679]
[1776544876779,33.51,75758.82,0.0,-0.85482,0.00014,10.97304]
[1776544881812,33.51,75760.06,0.0,-0.85464,0.00014,10.98236]
[1776544887855,33.51,75761.84,0.0,-0.85438,0.00014,10.9957]
[1776544893897,33.51,75763.5,0.0,-0.85422,0.00014,11.00153]
[1776544898940,33.51,75765.13,0.0,-0.85398,0.00014,11.01375]
[1776544900314,33.51,75773.54,0.0,-0.85279,0.00014,11.07534]
[1776544901954,33.51,75778.43,0.0,-0.85209,0.00014,11.11134]
[1776544903967,33.51,75783.14,0.0,-0.85141,0.00014,11.14583]
[1776544910384,33.51,75782.19,0.0,-0.85156,0.00014,11.13818]
[1776544916050,33.51,75782.58,0.0,-0.85152,0.00014,11.14025]
[1776544925116,33.5,75782.43,0.0,-0.85157,0.00014,11.13781]
[1776544930524,33.5,75782.51,0.0,-0.85158,0.00014,11.13754]
[1776544936193,33.5,75784.04,0.0,-0.85138,0.00014,11.14767]
[1776544941228,33.49,75783.9,0.0,-0.85142,0.00014,11.14563]
[1776544946263,33.49,75784.41,0.0,-0.85137,0.00014,11.14833]
[1776544951301,33.49,75787.9,0.0,-0.85095,0.00014,11.16729]
[1776544956338,33.48,75787.32,0.0,-0.85106,0.00014,11.16175]
[1776544961377,33.48,75786.19,0.0,-0.85125,0.00014,11.15209]
[1776544966410,33.48,75782.76,0.0,-0.85176,0.00014,11.1257]
[1776544972450,33.47,75783.36,0.0,-0.8517,0.00014,11.12878]
[1776544976478,33.47,75788.39,0.0,-0.851,0.00014,11.16482]
[1776544983527,33.47,75788.04,0.0,-0.85109,0.00014,11.16034]
[1776544989571,33.46,75789.26,0.0,-0.85094,0.00014,11.16763]
[1776544995612,33.46,75788.08,0.0,-0.85115,0.00014,11.15722]
[1776545001019,33.45,75786.78,0.0,-0.85137,0.00014,11.14599]
[1776545008702,33.45,75785.74,0.0,-0.85156,0.00014,11.13625]
[1776545013738,33.44,75785.31,0.0,-0.85171,0.00014,11.12631]
[1776545018772,33.44,75785.78,0.0,-0.85166,0.00014,11.1285]
[1776545023807,33.44,75785.55,0.0,-0.85172,0.00014,11.12556]
[1776545028842,33.43,75785.45,0.0,-0.85176,0.00014,11.12358]
[1776545033878,33.43,75788.08,0.0,-0.85141,0.00014,11.14163]
[1776545038913,33.43,75787.9,0.0,-0.85146,0.00014,11.13893]
[1776545043948,33.42,75789.85,0.0,-0.85121,0.00014,11.15185]
[1776545051370,33.42,75789.21,0.0,-0.85134,0.00014,11.14515]
[1776545058048,33.41,75787.92,0.0,-0.85157,0.00014,11.1337]
[1776545063081,33.41,75786.63,0.0,-0.85178,0.00014,11.12283]
[1776545068116,33.4,75785.89,0.0,-0.85191,0.00014,11.11608]
[1776545074157,33.4,75782.22,0.0,-0.85252,0.00014,11.08209]
[1776545079192,33.4,75782.4,0.0,-0.85252,0.00014,11.08236]
[1776545085234,33.39,75783.28,0.0,-0.85242,0.00014,11.08755]
[1776545090269,33.39,75783.56,0.0,-0.8524,0.00014,11.08851]
[1776545099332,33.39,75783.54,0.0,-0.85244,0.00014,11.0864]
[1776545105378,33.38,75783.4,0.0,-0.85249,0.00014,11.08407]
[1776545108400,33.38,75789.03,0.0,-0.85169,0.00014,11.12493]
[1776545114442,33.38,75787.84,0.0,-0.85189,0.00014,11.11457]
[1776545119479,33.37,75792.64,0.0,-0.85123,0.00014,11.14867]
[1776545122502,33.37,75802.04,0.0,-0.84988,0.00015,11.21719]
[1776545123505,33.37,75809.59,0.0,-0.84879,0.00015,11.27284]
[1776545124512,33.37,75829.78,0.0,-0.84582,0.00015,11.42219]
[1776545125520,33.37,75831.77,0.0,-0.84553,0.00015,11.43676]
[1776545129548,33.37,75826.8,0.0,-0.84627,0.00015,11.39955]
[1776545136597,33.37,75827.05,0.0,-0.8463,0.00015,11.3954]
[1776545141635,33.37,75828.6,0.0,-0.84608,0.00015,11.40665]
[1776545146667,33.37,75828.11,0.0,-0.84615,0.00015,11.4028]
[1776545152074,33.36,75825.92,0.0,-0.84648,0.00015,11.38647]
[1776545158752,33.36,75825.93,0.0,-0.84648,0.00015,11.38651]
[1776545163787,33.36,75827.54,0.0,-0.84624,0.00015,11.39843]
[1776545168821,33.36,75827.44,0.0,-0.84626,0.00015,11.39765]
[1776545172215,33.36,75820.46,0.0,-0.84728,0.00015,11.34609]
[1776545177886,33.37,75823.43,0.0,-0.84684,0.00015,11.36852]
[1776545186947,33.37,75826.24,0.0,-0.84641,0.00015,11.38995]
[1776545192355,33.37,75830.37,0.0,-0.84585,0.00015,11.41529]
[1776545197018,33.37,75813.54,0.0,-0.84832,0.00015,11.29113]
[1776545201046,33.37,75820.55,0.0,-0.8473,0.00015,11.34285]
[1776545206080,33.37,75818.21,0.0,-0.84764,0.00015,11.32554]
[1776545209102,33.37,75812.14,0.0,-0.84853,0.00015,11.28073]
[1776545214137,33.37,75809.37,0.0,-0.84893,0.00015,11.26021]
[1776545219171,33.37,75809.48,0.0,-0.84892,0.00015,11.26096]
[1776545224206,33.37,75805.47,0.0,-0.84951,0.00015,11.23123]
[1776545232637,33.37,75805.57,0.0,-0.84949,0.00015,11.23202]
[1776545238307,33.37,75807.75,0.0,-0.84917,0.00015,11.24808]
[1776545243350,33.37,75805.36,0.0,-0.84952,0.00015,11.2303]
[1776545248377,33.37,75806.05,0.0,-0.84942,0.00015,11.23535]
[1776545253412,33.37,75806.02,0.0,-0.84949,0.00015,11.22949]
[1776545259454,33.37,75806.51,0.0,-0.84942,0.00015,11.23302]
[1776545265497,33.37,75807.61,0.0,-0.84926,0.00015,11.24098]
[1776545270532,33.37,75797.37,0.0,-0.85075,0.00014,11.16518]
[1776545272546,33.37,75794.98,0.0,-0.8511,0.00014,11.14766]
[1776545277582,33.37,75793.28,0.0,-0.85134,0.00014,11.13546]
[1776545282618,33.37,75791.48,0.0,-0.85159,0.00014,11.1225]
[1776545284630,33.37,75803.63,0.0,-0.84983,0.00015,11.21237]
[1776545285638,33.37,75803.93,0.0,-0.84978,0.00015,11.21453]
[1776545290673,33.37,75803.18,0.0,-0.8499,0.00015,11.2087]
[1776545295709,33.37,75804.08,0.0,-0.84977,0.00015,11.21518]
[1776545300744,33.37,75805.58,0.0,-0.84956,0.00015,11.22607]
[1776545311820,33.37,75806.47,0.0,-0.84949,0.00015,11.22659]
[1776545316856,33.37,75809.54,0.0,-0.84905,0.00015,11.249]
[1776545321889,33.37,75809.52,0.0,-0.84906,0.00015,11.24857]
[1776545326926,33.36,75809.72,0.0,-0.84904,0.00015,11.24978]
[1776545333347,33.36,75800.78,0.0,-0.85035,0.00015,11.18333]
[1776545334981,33.36,75798.68,0.0,-0.85065,0.00015,11.16785]
[1776545340025,33.36,75796.29,0.0,-0.85099,0.00014,11.15058]
[1776545343417,33.37,75802.77,0.0,-0.85005,0.00015,11.19864]
[1776545350087,33.37,75803.96,0.0,-0.84987,0.00015,11.20751]
[1776545355122,33.37,75804.98,0.0,-0.84972,0.00015,11.21511]
[1776545360157,33.37,75805.63,0.0,-0.84962,0.00015,11.22001]
[1776545365192,33.37,75802.71,0.0,-0.85005,0.00015,11.1986]
[1776545366199,33.37,75809.32,0.0,-0.84908,0.00015,11.24743]
[1776545370227,33.37,75824.51,0.0,-0.84686,0.00015,11.3595]
[1776545375262,33.36,75823.36,0.0,-0.8471,0.00015,11.34462]
[1776545383700,33.36,75818.04,0.0,-0.8479,0.00015,11.30451]
[1776545389360,33.36,75812.48,0.0,-0.8487,0.00015,11.26434]
[1776545394397,33.37,75813.31,0.0,-0.84856,0.00015,11.27133]
[1776545399432,33.37,75816.81,0.0,-0.84803,0.00015,11.298]
[1776545401445,33.37,75824.81,0.0,-0.84685,0.00015,11.35738]
[1776545403841,33.37,75827.22,0.0,-0.84649,0.00015,11.37525]
[1776545410508,33.37,75831.04,0.0,-0.84593,0.00015,11.40342]
[1776545414536,33.37,75828.17,0.0,-0.84635,0.00015,11.38218]
[1776545419570,33.37,75828.77,0.0,-0.84626,0.00015,11.38684]
[1776545425616,33.37,75830.65,0.0,-0.84598,0.00015,11.40106]
[1776545433670,33.37,75833.01,0.0,-0.84568,0.00015,11.41338]
[1776545441726,33.37,75835.31,0.0,-0.84533,0.00015,11.43085]
[1776545446761,33.37,75835.78,0.0,-0.84525,0.00015,11.43468]
[1776545451797,33.37,75836.63,0.0,-0.84513,0.00015,11.4407]
[1776545456832,33.37,75837.03,0.0,-0.84508,0.00015,11.44292]
[1776545463884,33.37,75837.49,0.0,-0.84504,0.00015,11.44534]
[1776545468919,33.37,75839.01,0.0,-0.8448,0.00015,11.45713]
[1776545474961,33.37,75839.5,0.0,-0.84472,0.00015,11.46129]
[1776545481004,33.37,75841.66,0.0,-0.84439,0.00015,11.4777]
[1776545486039,33.37,75844.94,0.0,-0.84389,0.00015,11.5023]
[1776545489059,33.37,75850.67,0.0,-0.84303,0.00015,11.54476]
[1776545491072,33.37,75852.83,0.0,-0.84277,0.00015,11.5551]
[1776545496107,33.37,75848.9,0.0,-0.84336,0.00015,11.52576]
[1776545501144,33.37,75845.73,0.0,-0.84384,0.00015,11.50213]
[1776545507185,33.37,75844.04,0.0,-0.84409,0.00015,11.48952]
[1776545512221,33.37,75841.22,0.0,-0.84451,0.00015,11.46874]
[1776545520280,33.37,75841.25,0.0,-0.84451,0.00015,11.46907]
[1776545525311,33.37,75837.65,0.0,-0.84504,0.00015,11.44254]
[1776545528336,33.37,75828.83,0.0,-0.84634,0.00015,11.37765]
[1776545531355,33.38,75822.18,0.0,-0.8473,0.00015,11.32927]
[1776545536389,33.38,75815.15,0.0,-0.84831,0.00015,11.27869]
[1776545541423,33.38,75814.54,0.0,-0.84837,0.00015,11.27569]
[1776545548472,33.39,75811.29,0.0,-0.84883,0.00015,11.25249]
[1776545553509,33.39,75810.34,0.0,-0.84902,0.00015,11.24023]
[1776545558544,33.39,75808.28,0.0,-0.84931,0.00015,11.22534]
[1776545563577,33.39,75803.51,0.0,-0.85,0.00015,11.19049]
[1776545569620,33.39,75801.54,0.0,-0.85027,0.00015,11.17671]
[1776545575048,33.39,75803.35,0.0,-0.84999,0.00015,11.19071]
[1776545579689,33.39,75813.03,0.0,-0.84857,0.00015,11.26254]
[1776545580697,33.39,75811.49,0.0,-0.8488,0.00015,11.25094]
[1776545585731,33.39,75811.64,0.0,-0.8488,0.00015,11.25101]
[1776545593174,33.39,75812.32,0.0,-0.84873,0.00015,11.25454]
[1776545596809,33.38,75806.13,0.0,-0.84966,0.00015,11.20793]
[1776545601842,33.38,75805.89,0.0,-0.84971,0.00015,11.20539]
[1776545603244,33.38,75791.75,0.0,-0.85175,0.00014,11.10107]
[1776545604865,33.38,75792.33,0.0,-0.85167,0.00014,11.10518]
[1776545611913,33.38,75792.71,0.0,-0.85168,0.00014,11.10217]
[1776545614934,33.38,75798.29,0.0,-0.85088,0.00015,11.1432]
[1776545619973,33.38,75800.71,0.0,-0.85054,0.00015,11.16048]
[1776545625013,33.38,75806.21,0.0,-0.84975,0.00015,11.20043]
[1776545630042,33.37,75806.4,0.0,-0.84974,0.00015,11.20098]
[1776545635077,33.37,75808.06,0.0,-0.84952,0.00015,11.21241]
[1776545640110,33.37,75805.9,0.0,-0.84985,0.00015,11.19563]
[1776545647160,33.37,75806.41,0.0,-0.84979,0.00015,11.19838]
[1776545652195,33.37,75802.83,0.0,-0.85033,0.00015,11.17134]
[1776545657230,33.36,75800.59,0.0,-0.85066,0.00015,11.15435]
[1776545662265,33.36,75799.4,0.0,-0.85084,0.00015,11.14527]
[1776545667306,33.36,75799.75,0.0,-0.8508,0.00015,11.14759]
[1776545672335,33.36,75802.12,0.0,-0.85052,0.00015,11.15924]
[1776545680392,33.36,75802.62,0.0,-0.85045,0.00015,11.1624]
[1776545687442,33.36,75804.1,0.0,-0.85025,0.00015,11.17274]
[1776545692475,33.36,75804.02,0.0,-0.85027,0.00015,11.1718]
[1776545695504,33.36,75821.37,0.0,-0.84773,0.00015,11.30008]
[1776545700536,33.36,75827.77,0.0,-0.8468,0.00015,11.34683]
[1776545705571,33.35,75813.04,0.0,-0.84899,0.00015,11.2366]
[1776545711614,33.35,75811.77,0.0,-0.84923,0.00015,11.22478]
[1776545712622,33.34,75780.64,0.0,-0.85374,0.00014,10.99425]
[1776545717655,33.34,75779.63,0.0,-0.85389,0.00014,10.98675]
[1776545719669,33.34,75772.8,0.0,-0.85486,0.00014,10.9364]
[1776545720680,33.34,75771.84,0.0,-0.855,0.00014,10.92942]
[1776545726719,33.35,75771.2,0.0,-0.85506,0.00014,10.92618]
[1776545733175,33.35,75765.53,0.0,-0.85592,0.00014,10.87893]
[1776545738803,33.35,75760.54,0.0,-0.85663,0.00014,10.84196]
[1776545744844,33.35,75758.72,0.0,-0.85689,0.00014,10.82858]
[1776545750886,33.35,75755.69,0.0,-0.85731,0.00014,10.80643]
[1776545755921,33.34,75755.88,0.0,-0.85732,0.00014,10.80618]
[1776545760957,33.34,75756.54,0.0,-0.85727,0.00014,10.80863]
[1776545766999,33.33,75754.17,0.0,-0.85765,0.00014,10.78923]
[1776545772033,33.33,75751.82,0.0,-0.85799,0.00014,10.77115]
[1776545777068,33.33,75750.94,0.0,-0.85813,0.00014,10.76396]
[1776545782103,33.33,75750.74,0.0,-0.85817,0.00014,10.76187]
[1776545787138,33.32,75747.12,0.0,-0.85871,0.00014,10.73381]
[1776545792176,33.32,75744.23,0.0,-0.85918,0.00014,10.70625]
[1776545795203,33.32,75736.66,0.0,-0.86025,0.00014,10.65005]
[1776545796204,33.32,75730.39,0.0,-0.86112,0.00014,10.60395]
[1776545797292,33.32,75732.7,0.0,-0.86081,0.00014,10.62016]
[1776545803292,33.32,75732.51,0.0,-0.86086,0.00014,10.61774]
[1776545808330,33.31,75730.7,0.0,-0.86114,0.00014,10.60312]
[1776545813752,33.31,75729.41,0.0,-0.86133,0.00014,10.59298]
[1776545819405,33.32,75730.48,0.0,-0.86115,0.00014,10.6026]
[1776545824439,33.32,75731.46,0.0,-0.86099,0.00014,10.61115]
[1776545829474,33.32,75733.66,0.0,-0.86066,0.00014,10.6285]
[1776545834509,33.33,75733.97,0.0,-0.86059,0.00014,10.63186]
[1776545839547,33.33,75736.24,0.0,-0.86026,0.00014,10.64943]
[1776545845586,33.33,75733.32,0.0,-0.86064,0.00014,10.62907]
[1776545852637,33.33,75734.19,0.0,-0.86056,0.00014,10.63113]
[1776545857670,33.34,75735.02,0.0,-0.86043,0.00014,10.63806]
[1776545862706,33.34,75736.29,0.0,-0.86024,0.00014,10.64791]
[1776545867740,33.34,75736.12,0.0,-0.86028,0.00014,10.64606]
[1776545872775,33.33,75740.27,0.0,-0.85971,0.00014,10.67595]
[1776545879834,33.33,75738.43,0.0,-0.85998,0.00014,10.66151]
[1776545887886,33.33,75737.62,0.0,-0.86011,0.00014,10.65462]
[1776545892921,33.33,75739.79,0.0,-0.85982,0.00014,10.66994]
[1776545898962,33.33,75739.76,0.0,-0.85984,0.00014,10.66889]
[1776545904390,33.32,75739.76,0.0,-0.85988,0.00014,10.66722]
[1776545910041,33.31,75740.22,0.0,-0.85986,0.00014,10.66842]
[1776545915078,33.31,75741.9,0.0,-0.85972,0.00014,10.67301]
[1776545920111,33.31,75747.29,0.0,-0.85899,0.00014,10.71145]
[1776545925145,33.3,75747.73,0.0,-0.85895,0.00014,10.71347]
[1776545930180,33.3,75748.02,0.0,-0.85894,0.00014,10.71436]
[1776545937228,33.29,75747.42,0.0,-0.85905,0.00014,10.70823]
[1776545942263,33.29,75745.87,0.0,-0.85929,0.00014,10.69564]
[1776545947298,33.29,75749.97,0.0,-0.85874,0.00014,10.72466]
[1776545949313,33.29,75755.5,0.0,-0.85798,0.00014,10.76485]
[1776545954347,33.28,75757.69,0.0,-0.8577,0.00014,10.77955]
[1776545964413,33.28,75759.31,0.0,-0.85753,0.00014,10.78843]
[1776545969453,33.27,75762.63,0.0,-0.85709,0.00014,10.81135]
[1776545974487,33.27,75762.89,0.0,-0.85714,0.00014,10.806]
[1776545984559,33.26,75762.36,0.0,-0.85728,0.00014,10.79867]
[1776545989594,33.25,75740.84,0.0,-0.86034,0.00014,10.63841]
[1776545995637,33.25,75742.29,0.0,-0.86016,0.00014,10.64811]
[1776546000670,33.25,75741.78,0.0,-0.86025,0.00014,10.64337]
[1776546003692,33.25,75736.09,0.0,-0.86106,0.00014,10.60031]
[1776546008731,33.24,75736.61,0.0,-0.86102,0.00014,10.60238]
[1776546013762,33.24,75739.9,0.0,-0.8606,0.00014,10.62489]
[1776546017790,33.23,75747.61,0.0,-0.85955,0.00014,10.68032]
[1776546022826,33.23,75749.28,0.0,-0.85935,0.00014,10.69062]
[1776546028869,33.22,75747.04,0.0,-0.85971,0.00014,10.67177]
[1776546034911,33.22,75746.34,0.0,-0.85991,0.00014,10.65886]
[1776546039947,33.21,75746.6,0.0,-0.85991,0.00014,10.65908]
[1776546044981,33.21,75749.76,0.0,-0.8595,0.00014,10.68053]
[1776546050017,33.2,75749.28,0.0,-0.8596,0.00014,10.67512]
[1776546053039,33.2,75756.26,0.0,-0.85864,0.00014,10.72547]
[1776546058074,33.19,75761.72,0.0,-0.85792,0.00014,10.76367]
[1776546063108,33.19,75764.66,0.0,-0.85754,0.00014,10.78325]
[1776546068149,33.18,75774.13,0.0,-0.85624,0.00014,10.85113]
[1776546069152,33.18,75776.54,0.0,-0.85591,0.00014,10.86846]
[1776546074187,33.17,75782.18,0.0,-0.85515,0.00014,10.90757]
[1776546075192,33.17,75788.42,0.0,-0.85427,0.00014,10.95328]
[1776546076590,33.17,75789.97,0.0,-0.85407,0.00014,10.9635]
[1776546082241,33.16,75793.67,0.0,-0.8536,0.00014,10.98768]
[1776546088287,33.15,75794.62,0.0,-0.85355,0.00014,10.99007]
[1776546093318,33.14,75796.68,0.0,-0.85338,0.00014,10.99662]
[1776546098353,33.13,75798.95,0.0,-0.85312,0.00014,11.0101]
[1776546103388,33.12,75803.33,0.0,-0.85255,0.00015,11.03923]
[1776546109429,33.11,75803.75,0.0,-0.85257,0.00015,11.03823]
[1776546113458,33.1,75808.84,0.0,-0.85189,0.00015,11.07325]
[1776546117486,33.09,75820.45,0.0,-0.85023,0.00015,11.15737]
[1776546122522,33.08,75819.81,0.0,-0.8504,0.00015,11.14911]
[1776546127557,33.07,75818.76,0.0,-0.85063,0.00015,11.13717]
[1776546133599,33.06,75819.23,0.0,-0.85067,0.00015,11.13571]
[1776546138635,33.05,75818.16,0.0,-0.8509,0.00015,11.12366]
[1776546147080,33.03,75817.8,0.0,-0.85109,0.00015,11.11451]
[1776546154752,33.01,75815.92,0.0,-0.85155,0.00015,11.08859]
[1776546159788,33.0,75821.2,0.0,-0.85085,0.00015,11.12409]
[1776546164822,32.99,75823.08,0.0,-0.85066,0.00015,11.1341]
[1776546169864,32.98,75826.84,0.0,-0.85018,0.00015,11.15819]
[1776546175046,32.97,75832.93,0.0,-0.84936,0.00015,11.19966]
[1776546179073,32.96,75836.92,0.0,-0.84884,0.00015,11.22606]
[1776546184108,32.95,75836.02,0.0,-0.84906,0.00015,11.21498]
[1776546193172,32.93,75839.65,0.0,-0.84868,0.00015,11.23429]
[1776546198206,32.9,75838.85,0.0,-0.84906,0.00015,11.21574]
[1776546203242,32.88,75836.98,0.0,-0.84942,0.00015,11.19726]
[1776546205257,32.88,75828.9,0.0,-0.85066,0.00015,11.1349]
[1776546206263,32.88,75827.37,0.0,-0.8509,0.00015,11.1226]
[1776546211297,32.87,75826.21,0.0,-0.85121,0.00015,11.10428]
[1776546217596,32.85,75826.62,0.0,-0.85126,0.00015,11.10185]
[1776546223381,32.84,75827.01,0.0,-0.85128,0.00015,11.10087]
[1776546224388,32.84,75821.96,0.0,-0.85204,0.00015,11.0622]
[1776546225395,32.84,75819.71,0.0,-0.85238,0.00015,11.04486]
[1776546227664,32.83,75815.26,0.0,-0.85306,0.00015,11.01018]
[1776546233452,32.83,75814.32,0.0,-0.85324,0.00015,11.00067]
[1776546246544,32.81,75811.43,0.0,-0.85377,0.00015,10.97356]
[1776546253592,32.8,75811.84,0.0,-0.85377,0.00015,10.97369]
[1776546257877,32.8,75802.75,0.0,-0.85513,0.00015,10.90383]
[1776546260645,32.8,75801.26,0.0,-0.85536,0.00014,10.89169]
[1776546265676,32.79,75802.67,0.0,-0.85519,0.00015,10.90078]
[1776546271719,32.79,75803.51,0.0,-0.85516,0.00015,10.89987]
[1776546276753,32.79,75805.65,0.0,-0.85487,0.00015,10.91462]
[1776546282795,32.78,75809.57,0.0,-0.85434,0.00015,10.94218]
[1776546287830,32.78,75804.37,0.0,-0.85514,0.00015,10.90077]
[1776546292866,32.77,75801.69,0.0,-0.85555,0.00014,10.87963]
[1776546296893,32.77,75807.93,0.0,-0.85466,0.00015,10.92554]
[1776546301930,32.77,75810.66,0.0,-0.85429,0.00015,10.94471]
[1776546302938,32.74,75865.43,0.0,-0.84632,0.00015,11.34871]
[1776546311998,32.67,75857.15,0.0,-0.84815,0.00015,11.25768]
[1776546316028,32.67,75798.36,0.0,-0.85684,0.00014,10.81374]
[1776546321322,32.66,75800.54,0.0,-0.85653,0.00014,10.8299]
[1776546327104,32.67,75803.64,0.0,-0.85607,0.00015,10.85338]
[1776546335161,32.67,75806.7,0.0,-0.85567,0.00015,10.87174]
[1776546340195,32.67,75810.39,0.0,-0.85512,0.00015,10.90004]
[1776546345231,32.67,75809.03,0.0,-0.85531,0.00015,10.89026]
[1776546349260,32.67,75803.53,0.0,-0.8561,0.00015,10.84935]
[1776546354296,32.67,75805.3,0.0,-0.85583,0.00015,10.86332]
[1776546361604,32.68,75805.7,0.0,-0.85576,0.00015,10.86728]
[1776546365372,32.68,75790.45,0.0,-0.85795,0.00014,10.75299]
[1776546367387,32.68,75788.15,0.0,-0.85827,0.00014,10.73628]
[1776546372420,32.68,75792.18,0.0,-0.85767,0.00014,10.76791]
[1776546377454,32.68,75794.71,0.0,-0.85728,0.00014,10.78814]
[1776546382490,32.69,75797.64,0.0,-0.85683,0.00014,10.81124]
[1776546387525,32.69,75799.76,0.0,-0.85651,0.00014,10.82817]
[1776546390547,32.69,75811.14,0.0,-0.85484,0.00015,10.91425]
[1776546391815,32.69,75814.24,0.0,-0.85445,0.00015,10.93212]
[1776546397599,32.69,75814.49,0.0,-0.85443,0.00015,10.93314]
[1776546402630,32.69,75813.14,0.0,-0.85465,0.00015,10.92185]
[1776546407666,32.68,75813.84,0.0,-0.85457,0.00015,10.92603]
[1776546412701,32.68,75814.15,0.0,-0.85454,0.00015,10.92731]
[1776546417737,32.68,75820.04,0.0,-0.85371,0.00015,10.97036]
[1776546422771,32.67,75818.77,0.0,-0.85392,0.00015,10.95944]
[1776546427813,32.67,75817.8,0.0,-0.85409,0.00015,10.95084]
[1776546432842,32.67,75816.62,0.0,-0.85429,0.00015,10.94071]
[1776546438885,32.66,75815.94,0.0,-0.85441,0.00015,10.93416]
[1776546443920,32.66,75813.1,0.0,-0.85485,0.00015,10.91168]
[1776546448956,32.66,75813.65,0.0,-0.85479,0.00015,10.91475]
[1776546457014,32.65,75812.91,0.0,-0.85499,0.00015,10.90199]
[1776546463053,32.65,75812.6,0.0,-0.85506,0.00015,10.89849]
[1776546472117,32.64,75812.37,0.0,-0.85517,0.00015,10.89276]
[1776546477151,32.63,75813.71,0.0,-0.85502,0.00015,10.90058]
[1776546482190,32.63,75814.77,0.0,-0.85491,0.00015,10.90632]
[1776546483197,32.63,75820.27,0.0,-0.85411,0.00015,10.94726]
[1776546488231,32.62,75819.67,0.0,-0.85425,0.00015,10.94018]
[1776546493265,32.61,75817.6,0.0,-0.85461,0.00015,10.92209]
[1776546498301,32.61,75816.41,0.0,-0.85483,0.00015,10.91069]
[1776546503336,32.6,75814.63,0.0,-0.85513,0.00015,10.89489]
[1776546506357,32.6,75809.04,0.0,-0.85598,0.00015,10.85142]
[1776546511392,32.59,75808.67,0.0,-0.85613,0.00015,10.84102]
[1776546517442,32.59,75809.11,0.0,-0.85611,0.00015,10.84188]
[1776546522731,32.58,75807.58,0.0,-0.85635,0.00015,10.82949]
[1776546528514,32.58,75808.33,0.0,-0.85626,0.00015,10.83446]
[1776546530527,32.58,75820.17,0.0,-0.85453,0.00015,10.9235]
[1776546531534,32.58,75820.17,0.0,-0.85454,0.00015,10.92327]
[1776546536569,32.58,75819.07,0.0,-0.85472,0.00015,10.91379]
[1776546541604,32.58,75818.92,0.0,-0.85475,0.00015,10.91242]
[1776546546640,32.58,75820.18,0.0,-0.85456,0.00015,10.92197]
[1776546552964,32.58,75821.91,0.0,-0.85431,0.00015,10.93509]
[1776546559727,32.58,75821.91,0.0,-0.85431,0.00015,10.93514]
[1776546567787,32.58,75823.65,0.0,-0.85405,0.00015,10.94847]
[1776546573103,32.58,75825.25,0.0,-0.85387,0.00015,10.95519]
[1776546583173,32.58,75826.14,0.0,-0.85372,0.00015,10.96258]
[1776546593243,32.58,75826.01,0.0,-0.85373,0.00015,10.96228]
[1776546596994,32.58,75818.24,0.0,-0.85487,0.00015,10.9034]
[1776546602030,32.58,75819.26,0.0,-0.85473,0.00015,10.91076]
[1776546607066,32.58,75817.63,0.0,-0.85498,0.00015,10.89814]
[1776546612102,32.58,75817.4,0.0,-0.85502,0.00015,10.89611]
[1776546617135,32.58,75816.59,0.0,-0.85514,0.00015,10.88972]
[1776546619149,32.58,75811.54,0.0,-0.85588,0.00015,10.85157]
[1776546624184,32.58,75812.3,0.0,-0.85577,0.00015,10.85722]
[1776546629219,32.58,75812.14,0.0,-0.85579,0.00015,10.85594]
[1776546634257,32.58,75811.9,0.0,-0.85589,0.00015,10.84852]
[1776546643599,32.58,75811.91,0.0,-0.85589,0.00015,10.84852]
[1776546650369,32.58,75811.61,0.0,-0.85593,0.00015,10.84623]
[1776546656408,32.58,75811.5,0.0,-0.85595,0.00015,10.84538]
[1776546659429,32.58,75804.97,0.0,-0.85691,0.00015,10.79569]
[1776546664467,32.57,75806.96,0.0,-0.85664,0.00015,10.80955]
[1776546669499,32.57,75803.08,0.0,-0.85722,0.00014,10.77922]
[1776546674536,32.57,75804.92,0.0,-0.85698,0.00015,10.79207]
[1776546679569,32.56,75806.76,0.0,-0.85673,0.00015,10.80484]
[1776546684604,32.56,75807.35,0.0,-0.85667,0.00015,10.8082]
[1776546693953,32.56,75806.2,0.0,-0.85694,0.00015,10.79181]
[1776546700719,32.55,75807.59,0.0,-0.85676,0.00015,10.80103]
[1776546705752,32.55,75808.05,0.0,-0.85671,0.00015,10.80344]
[1776546710787,32.55,75808.54,0.0,-0.85666,0.00015,10.80607]
[1776546715822,32.54,75808.85,0.0,-0.85664,0.00015,10.80734]
[1776546720857,32.54,75809.07,0.0,-0.85663,0.00015,10.80794]
[1776546725892,32.54,75809.33,0.0,-0.85661,0.00015,10.80883]
[1776546727908,32.54,75788.49,0.0,-0.85963,0.00014,10.65125]
[1776546728913,32.54,75784.54,0.0,-0.86019,0.00014,10.62193]
[1776546731953,32.54,75782.85,0.0,-0.8604,0.00014,10.61064]
[1776546738984,32.55,75782.09,0.0,-0.86048,0.00014,10.60663]
[1776546744315,32.55,75784.0,0.0,-0.86018,0.00014,10.6221]
[1776546749056,32.55,75791.64,0.0,-0.85908,0.00014,10.68017]
[1776546750062,32.55,75800.21,0.0,-0.85784,0.00014,10.74455]
[1776546755096,32.55,75799.48,0.0,-0.85803,0.00014,10.73244]
[1776546760131,32.55,75797.14,0.0,-0.85839,0.00014,10.71372]
[1776546766173,32.54,75798.81,0.0,-0.85817,0.00014,10.72499]
[1776546772216,32.54,75796.24,0.0,-0.85856,0.00014,10.70452]
[1776546777251,32.54,75797.54,0.0,-0.8584,0.00014,10.71338]
[1776546782291,32.53,75765.54,0.0,-0.86299,0.00014,10.4714]
[1776546783293,32.53,75748.21,0.0,-0.86542,0.00014,10.34138]
[1776546784301,32.53,75742.83,0.0,-0.86617,0.00014,10.30114]
[1776546789338,32.54,75737.72,0.0,-0.86687,0.00014,10.2634]
[1776546793363,32.54,75731.05,0.0,-0.86777,0.00014,10.21428]
[1776546798400,32.54,75729.4,0.0,-0.86801,0.00014,10.20165]
[1776546803436,32.54,75724.15,0.0,-0.86873,0.00014,10.16235]
[1776546805451,32.54,75718.34,0.0,-0.86952,0.00014,10.1191]
[1776546809478,32.54,75724.67,0.0,-0.86865,0.00014,10.16643]
[1776546811490,32.54,75730.07,0.0,-0.86797,0.00014,10.20113]
[1776546816525,32.54,75730.84,0.0,-0.86787,0.00014,10.20662]
[1776546818541,32.54,75736.57,0.0,-0.86707,0.00014,10.24981]
[1776546820554,32.54,75744.24,0.0,-0.866,0.00014,10.30742]
[1776546825589,32.54,75746.93,0.0,-0.86562,0.00014,10.32789]
[1776546830623,32.54,75751.71,0.0,-0.86496,0.00014,10.36376]
[1776546835658,32.54,75749.4,0.0,-0.86528,0.00014,10.34654]
[1776546839686,32.54,75743.21,0.0,-0.86613,0.00014,10.30041]
[1776546845022,32.54,75739.58,0.0,-0.86663,0.00014,10.27388]
[1776546850763,32.54,75743.7,0.0,-0.86604,0.00014,10.30528]
[1776546855800,32.54,75739.0,0.0,-0.86668,0.00014,10.27071]
[1776546860833,32.54,75742.93,0.0,-0.86613,0.00014,10.3007]
[1776546865182,32.55,75735.79,0.0,-0.86711,0.00014,10.24787]
[1776546870904,32.55,75734.21,0.0,-0.86731,0.00014,10.23689]
[1776546875939,32.55,75736.56,0.0,-0.86703,0.00014,10.24971]
[1776546880977,32.55,75741.4,0.0,-0.86634,0.00014,10.28655]
[1776546886014,32.55,75738.43,0.0,-0.86675,0.00014,10.26481]
[1776546891051,32.56,75735.46,0.0,-0.86715,0.00014,10.24331]
[1776546896086,32.56,75731.6,0.0,-0.86767,0.00014,10.21513]
[1776546897093,32.56,75725.45,0.0,-0.86851,0.00014,10.16915]
[1776546898099,32.56,75721.94,0.0,-0.86899,0.00014,10.14297]
[1776546903448,32.56,75718.65,0.0,-0.86942,0.00014,10.11981]
[1776546909181,32.57,75719.89,0.0,-0.86921,0.00014,10.13138]
[1776546913518,32.57,75736.29,0.0,-0.86692,0.00014,10.25531]
[1776546914211,32.57,75736.29,0.0,-0.86691,0.00014,10.25577]
[1776546919246,32.58,75739.59,0.0,-0.86642,0.00014,10.2825]
[1776546924281,32.58,75739.15,0.0,-0.86644,0.00014,10.28129]
[1776546929316,32.59,75743.92,0.0,-0.86574,0.00014,10.31889]
[1776546934351,32.59,75745.06,0.0,-0.86561,0.00014,10.32358]
[1776546939386,32.59,75744.72,0.0,-0.86562,0.00014,10.32276]
[1776546944421,32.6,75743.53,0.0,-0.86575,0.00014,10.31554]
[1776546949456,32.6,75740.93,0.0,-0.86608,0.00014,10.2978]
[1776546955498,32.61,75739.83,0.0,-0.8662,0.00014,10.29164]
[1776546960534,32.61,75736.04,0.0,-0.86669,0.00014,10.26501]
[1776546965572,32.62,75734.03,0.0,-0.86694,0.00014,10.25154]
[1776546966580,32.62,75724.34,0.0,-0.86827,0.00014,10.17943]
[1776546971611,32.62,75719.99,0.0,-0.86885,0.00014,10.14818]
[1776546976649,32.62,75719.64,0.0,-0.86887,0.00014,10.1468]
[1776546981687,32.63,75720.09,0.0,-0.86878,0.00014,10.15148]
[1776546986722,32.63,75718.74,0.0,-0.86894,0.00014,10.14275]
[1776546991758,32.63,75719.62,0.0,-0.86886,0.00014,10.14499]
[1776546996792,32.64,75719.15,0.0,-0.8689,0.00014,10.14282]
[1776547004148,32.64,75721.17,0.0,-0.86859,0.00014,10.15961]
[1776547011897,32.65,75721.17,0.0,-0.86855,0.00014,10.16147]
[1776547017939,32.65,75722.62,0.0,-0.86833,0.00014,10.17356]
[1776547022974,32.65,75720.49,0.0,-0.8686,0.00014,10.15879]
[1776547030028,32.66,75720.27,0.0,-0.8686,0.00014,10.15884]
[1776547039089,32.66,75721.12,0.0,-0.86845,0.00014,10.16727]
[1776547044429,32.66,75721.62,0.0,-0.86835,0.00014,10.1724]
[1776547049464,32.67,75720.93,0.0,-0.86842,0.00014,10.16845]
[1776547055201,32.67,75721.1,0.0,-0.86844,0.00014,10.16536]
[1776547060542,32.67,75723.18,0.0,-0.86812,0.00014,10.18221]
[1776547068293,32.68,75723.05,0.0,-0.86811,0.00014,10.18281]
[1776547069299,32.68,75712.28,0.0,-0.86958,0.00014,10.10295]
[1776547070612,32.68,75707.42,0.0,-0.87023,0.00014,10.06729]
[1776547072320,32.68,75698.98,0.0,-0.87137,0.00013,10.00479]
[1776547078362,32.68,75699.11,0.0,-0.87133,0.00013,10.00692]
[1776547082391,32.68,75706.71,0.0,-0.87029,0.00014,10.064]
[1776547087426,32.69,75704.7,0.0,-0.87054,0.00014,10.05028]
[1776547092467,32.69,75708.42,0.0,-0.87,0.00014,10.08013]
[1776547097499,32.7,75710.88,0.0,-0.86962,0.00014,10.10063]
[1776547102535,32.7,75711.01,0.0,-0.86956,0.00014,10.10391]
[1776547107579,32.71,75711.78,0.0,-0.86941,0.00014,10.11201]
[1776547110897,32.71,75703.97,0.0,-0.87044,0.00014,10.05563]
[1776547116642,32.74,75703.55,0.0,-0.87034,0.00014,10.05883]
[1776547122685,32.74,75703.39,0.0,-0.87036,0.00014,10.05742]
[1776547127720,32.75,75695.66,0.0,-0.87138,0.00013,10.00175]
[1776547132754,32.75,75694.58,0.0,-0.87149,0.00013,9.9954]
[1776547137789,32.76,75689.06,0.0,-0.8722,0.00013,9.95632]
[1776547138797,32.76,75684.7,0.0,-0.87278,0.00013,9.92454]
[1776547141819,32.76,75683.47,0.0,-0.87292,0.00013,9.9167]
[1776547146856,32.77,75673.73,0.0,-0.87417,0.00013,9.84713]
[1776547153901,32.77,75670.6,0.0,-0.87452,0.00013,9.82762]
[1776547158938,32.78,75672.37,0.0,-0.87424,0.00013,9.84308]
[1776547163973,32.79,75668.11,0.0,-0.87477,0.00013,9.81394]
[1776547169006,32.79,75666.03,0.0,-0.875,0.00013,9.80085]
[1776547175049,32.8,75663.0,0.0,-0.87541,0.00013,9.77576]
[1776547180086,32.8,75661.37,0.0,-0.8756,0.00013,9.76508]
[1776547181390,32.8,75646.23,0.0,-0.87758,0.00013,9.65422]
[1776547182097,32.8,75646.23,0.0,-0.87757,0.00013,9.65451]
[1776547183107,32.8,75637.06,0.0,-0.87875,0.00013,9.58783]
[1776547185118,32.81,75630.57,0.0,-0.87957,0.00013,9.5413]
[1776547188145,32.81,75624.64,0.0,-0.88031,0.00013,9.49944]
[1776547193175,32.82,75622.11,0.0,-0.88059,0.00013,9.48358]
[1776547199216,32.83,75623.86,0.0,-0.88028,0.00013,9.50119]
[1776547204255,32.84,75622.61,0.0,-0.88036,0.00013,9.49601]
[1776547209291,32.85,75622.75,0.0,-0.88028,0.00013,9.50086]
[1776547215336,32.86,75621.8,0.0,-0.88032,0.00013,9.49855]
[1776547220370,32.86,75619.33,0.0,-0.88059,0.00013,9.48282]
[1776547225410,32.87,75618.26,0.0,-0.88069,0.00013,9.47743]
[1776547228427,32.87,75607.76,0.0,-0.88199,0.00013,9.40272]
[1776547229433,32.87,75606.86,0.0,-0.8821,0.00013,9.39679]
[1776547234469,32.93,75604.21,0.0,-0.88211,0.00013,9.39335]
[1776547239506,32.94,75602.7,0.0,-0.8822,0.00013,9.38796]
[1776547244539,32.95,75600.92,0.0,-0.88235,0.00013,9.37969]
[1776547249574,32.96,75596.66,0.0,-0.8828,0.00013,9.3535]
[1776547254613,32.97,75595.68,0.0,-0.88284,0.00013,9.35104]
[1776547259645,32.98,75595.37,0.0,-0.8828,0.00013,9.3533]
[1776547263676,32.99,75609.59,0.0,-0.88095,0.00013,9.45903]
[1776547268710,33.0,75613.45,0.0,-0.88041,0.00013,9.49004]
[1776547272025,33.0,75620.6,0.0,-0.87946,0.00013,9.54378]
[1776547273746,33.01,75626.77,0.0,-0.87865,0.00013,9.58975]
[1776547277780,33.01,75627.76,0.0,-0.87848,0.00013,9.59918]
[1776547279789,33.01,75633.75,0.0,-0.8777,0.00013,9.64369]
[1776547284828,33.02,75636.52,0.0,-0.8773,0.00013,9.66621]
[1776547289864,33.03,75638.44,0.0,-0.877,0.00013,9.68249]
[1776547294896,33.03,75639.71,0.0,-0.87686,0.00013,9.68851]
[1776547299931,33.04,75642.59,0.0,-0.87644,0.00013,9.71171]
[1776547304966,33.04,75644.96,0.0,-0.87609,0.00013,9.73111]
[1776547310003,33.05,75643.01,0.0,-0.87631,0.00013,9.71912]
[1776547315036,33.05,75644.52,0.0,-0.87607,0.00013,9.73236]
[1776547322085,33.06,75645.6,0.0,-0.87587,0.00013,9.74329]
[1776547327120,33.07,75648.02,0.0,-0.87552,0.00013,9.76298]
[1776547332155,33.07,75647.86,0.0,-0.8755,0.00013,9.76389]
[1776547337190,33.08,75650.52,0.0,-0.87512,0.00013,9.78527]
[1776547342516,33.08,75654.57,0.0,-0.87456,0.00013,9.81651]
[1776547348267,33.09,75657.33,0.0,-0.87416,0.00013,9.83862]
[1776547353304,33.09,75657.03,0.0,-0.87423,0.00013,9.83243]
[1776547358338,33.09,75655.35,0.0,-0.87442,0.00013,9.82173]
[1776547363373,33.1,75654.65,0.0,-0.87449,0.00013,9.81817]
[1776547368409,33.1,75654.58,0.0,-0.87447,0.00013,9.81918]
[1776547369415,33.1,75646.68,0.0,-0.87549,0.00013,9.76193]
[1776547370422,33.1,75646.12,0.0,-0.87556,0.00013,9.75823]
[1776547375458,33.11,75646.63,0.0,-0.87546,0.00013,9.76383]
[1776547380492,33.11,75649.46,0.0,-0.87506,0.00013,9.78626]
[1776547385529,33.12,75649.83,0.0,-0.87498,0.00013,9.79065]
[1776547386535,33.12,75657.18,0.0,-0.87401,0.00013,9.84453]
[1776547389555,33.12,75656.55,0.0,-0.87408,0.00013,9.84073]
[1776547394590,33.12,75656.31,0.0,-0.87408,0.00013,9.84026]
[1776547399626,33.13,75655.07,0.0,-0.87422,0.00013,9.83278]
[1776547404659,33.13,75655.33,0.0,-0.87416,0.00013,9.83601]
[1776547409695,33.13,75654.61,0.0,-0.87423,0.00013,9.83214]
[1776547414730,33.14,75654.02,0.0,-0.87434,0.00013,9.82372]
[1776547423078,33.14,75652.55,0.0,-0.87449,0.00013,9.81541]
[1776547428827,33.15,75646.86,0.0,-0.8752,0.00013,9.77589]
[1776547433865,33.15,75646.39,0.0,-0.87522,0.00013,9.77439]
[1776547436884,33.16,75652.24,0.0,-0.87444,0.00013,9.81797]
[1776547441920,33.16,75655.44,0.0,-0.87399,0.00013,9.84265]
[1776547446954,33.16,75654.77,0.0,-0.87406,0.00013,9.83912]
[1776547453293,33.17,75654.23,0.0,-0.8741,0.00013,9.83684]
[1776547459040,33.17,75653.53,0.0,-0.87416,0.00013,9.83341]
[1776547464074,33.17,75658.01,0.0,-0.87355,0.00013,9.86717]
[1776547469108,33.18,75656.02,0.0,-0.87379,0.00013,9.85369]
[1776547476158,33.18,75655.38,0.0,-0.87391,0.00013,9.84485]
[1776547481193,33.18,75654.23,0.0,-0.87405,0.00013,9.83735]
[1776547486228,33.18,75655.68,0.0,-0.87384,0.00013,9.84868]
[1776547491264,33.19,75655.07,0.0,-0.87391,0.00013,9.84496]
[1776547497305,33.19,75653.94,0.0,-0.87404,0.00013,9.83761]
[1776547502340,33.19,75647.67,0.0,-0.87485,0.00013,9.79284]
[1776547507379,33.19,75647.47,0.0,-0.87485,0.00013,9.79247]
[1776547509389,33.19,75654.11,0.0,-0.87398,0.00013,9.84109]
[1776547511403,33.19,75661.62,0.0,-0.87299,0.00013,9.89594]
[1776547517446,33.2,75661.21,0.0,-0.87303,0.00013,9.89335]
[1776547522482,33.2,75661.37,0.0,-0.87301,0.00013,9.89481]
[1776547527515,33.2,75663.11,0.0,-0.87277,0.00013,9.90769]
[1776547529529,33.2,75671.05,0.0,-0.87172,0.00013,9.96551]
[1776547534566,33.2,75673.79,0.0,-0.87142,0.00013,9.97987]
[1776547539601,33.2,75678.86,0.0,-0.87074,0.00013,10.01677]
[1776547541613,33.2,75684.38,0.0,-0.87001,0.00013,10.05706]
[1776547546648,33.19,75684.88,0.0,-0.86994,0.00013,10.06044]
[1776547550676,33.19,75690.73,0.0,-0.86916,0.00013,10.10303]
[1776547555712,33.19,75692.23,0.0,-0.86897,0.00013,10.11356]
[1776547560747,33.19,75691.86,0.0,-0.86903,0.00013,10.11039]
[1776547565782,33.19,75691.05,0.0,-0.86914,0.00013,10.10402]
[1776547570817,33.19,75691.59,0.0,-0.86908,0.00013,10.10745]
[1776547575858,33.19,75687.24,0.0,-0.86967,0.00013,10.07523]
[1776547580891,33.19,75687.81,0.0,-0.8696,0.00013,10.07916]
[1776547584215,33.19,75676.38,0.0,-0.87113,0.00013,9.99552]
[1776547589956,33.19,75670.93,0.0,-0.87185,0.00013,9.95601]
[1776547594991,33.19,75670.27,0.0,-0.872,0.00013,9.94586]
[1776547599022,33.19,75662.21,0.0,-0.87306,0.00013,9.88732]
[1776547600030,33.19,75656.0,0.0,-0.87387,0.00013,9.84226]
[1776547607075,33.19,75656.35,0.0,-0.87381,0.00013,9.84573]
[1776547612110,33.19,75654.89,0.0,-0.87399,0.00013,9.8357]
[1776547618152,33.2,75655.63,0.0,-0.87388,0.00013,9.84173]
[1776547623189,33.2,75655.15,0.0,-0.87394,0.00013,9.83874]
[1776547628224,33.2,75661.77,0.0,-0.87306,0.00013,9.88737]
[1776547634265,33.2,75662.21,0.0,-0.873,0.00013,9.89056]
[1776547639300,33.2,75667.78,0.0,-0.87226,0.00013,9.93108]
[1776547644334,33.2,75671.55,0.0,-0.87176,0.00013,9.95847]
[1776547649370,33.2,75675.72,0.0,-0.87121,0.00013,9.98878]
[1776547650377,33.2,75684.62,0.0,-0.87002,0.00013,10.05369]
[1776547655412,33.2,75689.35,0.0,-0.86946,0.00013,10.08211]
[1776547660447,33.19,75690.81,0.0,-0.86927,0.00013,10.09227]
[1776547667498,33.19,75691.42,0.0,-0.8692,0.00013,10.09609]
[1776547674546,33.19,75692.42,0.0,-0.86908,0.00013,10.10279]
[1776547680588,33.19,75693.78,0.0,-0.86891,0.00013,10.1122]
[1776547685622,33.19,75694.34,0.0,-0.86884,0.00013,10.11582]
[1776547690659,33.19,75694.3,0.0,-0.86885,0.00013,10.11505]
[1776547695694,33.19,75696.45,0.0,-0.86857,0.00014,10.13026]
[1776547700728,33.18,75696.42,0.0,-0.86859,0.00014,10.1295]
[1776547705763,33.18,75699.17,0.0,-0.86823,0.00014,10.14911]
[1776547710801,33.18,75698.77,0.0,-0.86829,0.00014,10.14551]
[1776547713820,33.18,75693.72,0.0,-0.86904,0.00013,10.10263]
[1776547718860,33.18,75693.93,0.0,-0.86902,0.00013,10.1038]
[1776547725234,33.18,75693.4,0.0,-0.8691,0.00013,10.09947]
[1776547730944,33.18,75695.98,0.0,-0.86876,0.00014,10.118]
[1776547735976,33.18,75699.69,0.0,-0.86827,0.00014,10.14469]
[1776547741012,33.17,75699.96,0.0,-0.86824,0.00014,10.14587]
[1776547746046,33.17,75701.95,0.0,-0.86799,0.00014,10.15979]
[1776547749068,33.17,75709.25,0.0,-0.867,0.00014,10.21305]
[1776547753096,33.17,75712.01,0.0,-0.86663,0.00014,10.23272]
[1776547758130,33.17,75712.98,0.0,-0.86652,0.00014,10.2389]
[1776547763165,33.16,75712.65,0.0,-0.86658,0.00014,10.23549]
[1776547769547,33.16,75712.78,0.0,-0.86659,0.00014,10.23516]
[1776547775252,33.16,75713.55,0.0,-0.86657,0.00014,10.23389]
[1776547780623,33.16,75710.55,0.0,-0.867,0.00014,10.21082]
[1776547786329,33.15,75712.46,0.0,-0.86676,0.00014,10.22368]
[1776547795411,33.15,75715.46,0.0,-0.86639,0.00014,10.24352]
[1776547796403,33.15,75735.72,0.0,-0.8636,0.00014,10.39256]
[1776547797409,33.15,75750.12,0.0,-0.8616,0.00014,10.49857]
[1776547802444,33.15,75748.9,0.0,-0.86176,0.00014,10.48984]
[1776547807479,33.15,75741.93,0.0,-0.86272,0.00014,10.43909]
[1776547812515,33.15,75740.35,0.0,-0.86293,0.00014,10.42833]
[1776547817550,33.15,75738.99,0.0,-0.86311,0.00014,10.4185]
[1776547822584,33.15,75738.77,0.0,-0.86314,0.00014,10.41694]
[1776547830980,33.15,75736.38,0.0,-0.86349,0.00014,10.39844]
[1776547836678,33.15,75736.38,0.0,-0.86358,0.00014,10.39138]
[1776547841718,33.14,75728.26,0.0,-0.86472,0.00014,10.33034]
[1776547851125,33.14,75727.63,0.0,-0.86481,0.00014,10.32593]
[1776547856908,33.14,75728.12,0.0,-0.86473,0.00014,10.33009]
[1776547861943,33.15,75725.59,0.0,-0.86507,0.00014,10.31191]
[1776547866978,33.15,75723.76,0.0,-0.86531,0.00014,10.29907]
[1776547877045,33.15,75723.35,0.0,-0.86534,0.00014,10.29735]
[1776547885104,33.15,75724.08,0.0,-0.86522,0.00014,10.30368]
[1776547890139,33.15,75725.67,0.0,-0.86499,0.00014,10.31588]
[1776547900209,33.16,75726.73,0.0,-0.86489,0.00014,10.31908]
[1776547907258,33.16,75726.64,0.0,-0.86489,0.00014,10.31901]
[1776547912293,33.16,75731.08,0.0,-0.86427,0.00014,10.35207]
[1776547917329,33.16,75731.72,0.0,-0.86419,0.00014,10.35611]
[1776547922365,33.15,75731.83,0.0,-0.8642,0.00014,10.35563]
[1776547927399,33.15,75731.45,0.0,-0.86428,0.00014,10.35161]
[1776547932433,33.15,75731.71,0.0,-0.86426,0.00014,10.35239]
[1776547937471,33.14,75731.75,0.0,-0.86428,0.00014,10.35162]
[1776547942506,33.14,75732.2,0.0,-0.86424,0.00014,10.35392]
[1776547947542,33.14,75731.75,0.0,-0.86432,0.00014,10.34961]
[1776547958612,33.13,75730.94,0.0,-0.86453,0.00014,10.33607]
[1776547968682,33.13,75732.09,0.0,-0.8644,0.00014,10.3428]
[1776547978756,33.13,75732.92,0.0,-0.86432,0.00014,10.34719]
[1776547983791,33.12,75733.09,0.0,-0.86431,0.00014,10.34759]
[1776547988828,33.12,75734.35,0.0,-0.86415,0.00014,10.35602]
[1776547996883,33.12,75734.27,0.0,-0.86419,0.00014,10.35407]
[1776548003934,33.11,75734.41,0.0,-0.86419,0.00014,10.35409]
[1776548009977,33.11,75734.52,0.0,-0.8642,0.00014,10.35375]
[1776548021310,33.11,75733.21,0.0,-0.86447,0.00014,10.33678]
[1776548027098,33.11,75732.95,0.0,-0.86452,0.00014,10.33421]
[1776548031380,33.1,75728.7,0.0,-0.86512,0.00014,10.30242]
[1776548037171,33.1,75724.28,0.0,-0.86573,0.00014,10.26978]
[1776548043217,33.11,75724.17,0.0,-0.86573,0.00014,10.26977]
[1776548048254,33.11,75724.64,0.0,-0.86564,0.00014,10.27417]
[1776548055308,33.12,75725.2,0.0,-0.86552,0.00014,10.28065]
[1776548061595,33.12,75725.6,0.0,-0.86544,0.00014,10.28512]
[1776548068399,33.12,75725.76,0.0,-0.86538,0.00014,10.28803]
[1776548074440,33.13,75725.56,0.0,-0.86544,0.00014,10.28241]
[1776548081735,33.13,75725.65,0.0,-0.8654,0.00014,10.28477]
[1776548089548,33.14,75726.11,0.0,-0.8653,0.00014,10.29005]
[1776548096595,33.14,75726.2,0.0,-0.86525,0.00014,10.29232]
[1776548101875,33.14,75726.19,0.0,-0.86523,0.00014,10.2934]
[1776548107673,33.14,75725.83,0.0,-0.86528,0.00014,10.29117]
[1776548112707,33.15,75727.91,0.0,-0.86498,0.00014,10.3067]
[1776548117742,33.15,75727.23,0.0,-0.86507,0.00014,10.30188]
[1776548128820,33.15,75727.4,0.0,-0.86504,0.00014,10.30352]
[1776548130835,33.15,75719.85,0.0,-0.86608,0.00014,10.24813]
[1776548135868,33.15,75721.2,0.0,-0.86594,0.00014,10.25307]
[1776548140906,33.15,75722.31,0.0,-0.86578,0.00014,10.26189]
[1776548145938,33.15,75722.76,0.0,-0.8657,0.00014,10.26589]
[1776548150974,33.15,75723.59,0.0,-0.86557,0.00014,10.27272]
[1776548158023,33.16,75724.43,0.0,-0.86544,0.00014,10.27997]
[1776548167090,33.16,75724.63,0.0,-0.86538,0.00014,10.28291]
[1776548172369,33.16,75725.32,0.0,-0.86527,0.00014,10.28882]
[1776548178166,33.16,75725.21,0.0,-0.86527,0.00014,10.28868]
[1776548186223,33.16,75723.45,0.0,-0.86554,0.00014,10.27469]
[1776548191257,33.16,75720.74,0.0,-0.86596,0.00014,10.24967]
[1776548202582,33.17,75719.25,0.0,-0.86613,0.00014,10.24033]
[1776548210391,33.17,75715.55,0.0,-0.86663,0.00014,10.21361]
[1776548217439,33.17,75714.28,0.0,-0.86679,0.00014,10.20489]
[1776548222722,33.17,75713.62,0.0,-0.86687,0.00014,10.20062]
[1776548228573,33.17,75712.47,0.0,-0.86702,0.00014,10.19279]
[1776548232792,33.17,75707.23,0.0,-0.86772,0.00014,10.15484]
[1776548234615,33.18,75706.48,0.0,-0.86782,0.00014,10.14971]
[1776548239651,33.18,75703.88,0.0,-0.86815,0.00014,10.13173]
[1776548244686,33.18,75705.06,0.0,-0.86795,0.00014,10.14233]
[1776548249721,33.19,75704.09,0.0,-0.86803,0.00014,10.13802]
[1776548259789,33.21,75704.78,0.0,-0.86788,0.00014,10.14372]
[1776548266840,33.22,75705.3,0.0,-0.86773,0.00014,10.15173]
[1776548271877,33.22,75706.41,0.0,-0.86753,0.00014,10.16219]
[1776548276911,33.23,75713.47,0.0,-0.86652,0.00014,10.21668]
[1776548277917,33.23,75718.81,0.0,-0.86579,0.00014,10.256]
[1776548283143,33.23,75704.83,0.0,-0.86768,0.00014,10.15405]
[1776548283959,33.23,75704.83,0.0,-0.86767,0.00014,10.15456]
[1776548288996,33.24,75703.05,0.0,-0.86789,0.00014,10.14292]
[1776548294037,33.24,75706.61,0.0,-0.86738,0.00014,10.17019]
[1776548299068,33.24,75707.96,0.0,-0.86718,0.00014,10.18124]
[1776548304102,33.25,75704.79,0.0,-0.86758,0.00014,10.15934]
[1776548309137,33.25,75705.82,0.0,-0.86742,0.00014,10.16824]
[1776548311159,33.25,75699.59,0.0,-0.86831,0.00014,10.11755]
[1776548313165,33.25,75694.38,0.0,-0.86901,0.00013,10.07993]
[1776548318200,33.26,75689.61,0.0,-0.86963,0.00013,10.04609]
[1776548323425,33.26,75687.7,0.0,-0.86984,0.00013,10.03479]
[1776548329277,33.27,75685.95,0.0,-0.87002,0.00013,10.02512]
[1776548335319,33.28,75684.28,0.0,-0.87018,0.00013,10.01601]
[1776548342369,33.29,75682.71,0.0,-0.87034,0.00013,10.00759]
[1776548347403,33.29,75685.69,0.0,-0.86989,0.00013,10.03175]
[1776548351433,33.3,75690.8,0.0,-0.86916,0.00013,10.0712]
[1776548353634,33.3,75697.55,0.0,-0.86824,0.00014,10.12126]
[1776548359490,33.3,75702.77,0.0,-0.86752,0.00014,10.15996]
[1776548364522,33.3,75701.61,0.0,-0.86766,0.00014,10.15226]
[1776548369559,33.3,75700.83,0.0,-0.86776,0.00014,10.14729]
[1776548374595,33.31,75699.51,0.0,-0.86799,0.00014,10.13225]
[1776548379632,33.31,75699.34,0.0,-0.86801,0.00014,10.13131]
[1776548384667,33.31,75699.93,0.0,-0.86792,0.00014,10.1359]
[1776548389703,33.31,75698.89,0.0,-0.86806,0.00014,10.12856]
[1776548394735,33.31,75699.27,0.0,-0.868,0.00014,10.13168]
[1776548400778,33.31,75698.95,0.0,-0.86803,0.00014,10.12986]
[1776548405812,33.31,75698.69,0.0,-0.86806,0.00014,10.1285]
[1776548410848,33.31,75698.75,0.0,-0.86804,0.00014,10.12968]
[1776548415890,33.32,75698.9,0.0,-0.868,0.00014,10.13181]
[1776548420924,33.32,75699.93,0.0,-0.86784,0.00014,10.14012]
[1776548425958,33.32,75700.84,0.0,-0.8677,0.00014,10.14774]
[1776548430993,33.32,75700.51,0.0,-0.86774,0.00014,10.14549]
[1776548436028,33.32,75700.22,0.0,-0.86784,0.00014,10.13798]
[1776548441064,33.32,75699.67,0.0,-0.86791,0.00014,10.13413]
[1776548447106,33.32,75699.61,0.0,-0.86791,0.00014,10.13392]
[1776548452140,33.32,75699.97,0.0,-0.86786,0.00014,10.13675]
[1776548457176,33.32,75699.11,0.0,-0.86797,0.00014,10.13063]
[1776548463217,33.32,75698.63,0.0,-0.86803,0.00014,10.12743]
[1776548468253,33.32,75698.16,0.0,-0.86809,0.00014,10.12422]
[1776548473291,33.33,75697.84,0.0,-0.86813,0.00014,10.12211]
[1776548478328,33.33,75694.09,0.0,-0.86863,0.00013,10.09517]
[1776548483362,33.33,75694.85,0.0,-0.86852,0.00014,10.10106]
[1776548491418,33.33,75694.94,0.0,-0.86855,0.00014,10.0968]
[1776548499474,33.33,75695.68,0.0,-0.86844,0.00014,10.10286]
[1776548501489,33.33,75687.07,0.0,-0.8696,0.00013,10.04047]
[1776548509545,33.34,75685.85,0.0,-0.86973,0.00013,10.03301]
[1776548514768,33.34,75686.71,0.0,-0.8696,0.00013,10.04015]
[1776548523642,33.34,75688.51,0.0,-0.86933,0.00013,10.05473]
[1776548524840,33.34,75697.84,0.0,-0.86806,0.00014,10.1232]
[1776548526665,33.35,75700.37,0.0,-0.8677,0.00014,10.14275]
[1776548530692,33.35,75705.91,0.0,-0.86692,0.00014,10.18479]
[1776548532709,33.35,75708.45,0.0,-0.86657,0.00014,10.20358]
[1776548537744,33.35,75706.92,0.0,-0.86677,0.00014,10.19295]
[1776548542779,33.35,75703.97,0.0,-0.86716,0.00014,10.17161]
[1776548547815,33.35,75703.4,0.0,-0.86724,0.00014,10.16743]
[1776548552850,33.35,75702.42,0.0,-0.86743,0.00014,10.15497]
[1776548557884,33.36,75702.87,0.0,-0.86733,0.00014,10.16004]
[1776548562918,33.36,75702.35,0.0,-0.86738,0.00014,10.15768]
[1776548567954,33.36,75701.42,0.0,-0.86748,0.00014,10.15232]
[1776548572989,33.37,75705.15,0.0,-0.86695,0.00014,10.18029]
[1776548578027,33.37,75709.09,0.0,-0.86642,0.00014,10.20874]
[1776548583065,33.36,75713.04,0.0,-0.86589,0.00014,10.23711]
[1776548590113,33.36,75715.06,0.0,-0.86564,0.00014,10.25079]
[1776548593134,33.36,75721.49,0.0,-0.86476,0.00014,10.29731]
[1776548594142,33.36,75726.92,0.0,-0.86402,0.00014,10.33689]
[1776548597164,33.36,75732.64,0.0,-0.86324,0.00014,10.3784]
[1776548602202,33.36,75734.59,0.0,-0.86299,0.00014,10.39131]
[1776548607237,33.35,75735.36,0.0,-0.86291,0.00014,10.39574]
[1776548612271,33.35,75739.4,0.0,-0.86243,0.00014,10.41849]
[1776548614285,33.35,75745.89,0.0,-0.86153,0.00014,10.46603]
[1776548620327,33.35,75747.21,0.0,-0.86135,0.00014,10.47533]
[1776548625362,33.35,75745.57,0.0,-0.86158,0.00014,10.46302]
[1776548630398,33.35,75750.24,0.0,-0.86094,0.00014,10.49694]
[1776548635435,33.34,75749.71,0.0,-0.86102,0.00014,10.49256]
[1776548640468,33.34,75751.2,0.0,-0.86082,0.00014,10.503]
[1776548644496,33.34,75743.04,0.0,-0.862,0.00014,10.44122]
[1776548648530,33.34,75736.67,0.0,-0.8629,0.00014,10.39359]
[1776548653561,33.33,75734.11,0.0,-0.86329,0.00014,10.37349]
[1776548658595,33.33,75732.54,0.0,-0.86353,0.00014,10.36077]
[1776548663630,33.33,75732.7,0.0,-0.86353,0.00014,10.3608]
[1776548675933,33.32,75733.05,0.0,-0.86359,0.00014,10.3549]
[1776548683770,33.31,75733.69,0.0,-0.86353,0.00014,10.35814]
[1776548692835,33.31,75733.74,0.0,-0.86356,0.00014,10.3567]
[1776548698876,33.31,75734.04,0.0,-0.86354,0.00014,10.35754]
[1776548703911,33.3,75737.64,0.0,-0.86306,0.00014,10.38293]
[1776548707938,33.3,75746.83,0.0,-0.8618,0.00014,10.44968]
[1776548708946,33.3,75747.35,0.0,-0.86174,0.00014,10.45294]
[1776548713980,33.3,75749.53,0.0,-0.86146,0.00014,10.46728]
[1776548718008,33.29,75752.58,0.0,-0.86107,0.00014,10.48772]
[1776548721030,33.29,75758.93,0.0,-0.86021,0.00014,10.533]
[1776548724051,33.28,75764.05,0.0,-0.85951,0.00014,10.56965]
[1776548726286,33.28,75768.13,0.0,-0.85895,0.00014,10.59847]
[1776548732106,33.28,75771.95,0.0,-0.85848,0.00014,10.6204]
[1776548737141,33.28,75772.38,0.0,-0.85845,0.00014,10.62215]
[1776548742177,33.27,75776.89,0.0,-0.85783,0.00014,10.65402]
[1776548748218,33.27,75776.93,0.0,-0.85786,0.00014,10.65255]
[1776548753253,33.26,75777.51,0.0,-0.8578,0.00014,10.6556]
[1776548754260,33.26,75782.64,0.0,-0.85707,0.00014,10.69346]
[1776548759298,33.26,75780.54,0.0,-0.85739,0.00014,10.67706]
[1776548764331,33.26,75779.31,0.0,-0.85759,0.00014,10.66685]
[1776548769365,33.26,75778.69,0.0,-0.8577,0.00014,10.66123]
[1776548774403,33.25,75778.53,0.0,-0.85774,0.00014,10.65884]
[1776548780443,33.25,75780.48,0.0,-0.85751,0.00014,10.67094]
[1776548784470,33.24,75774.93,0.0,-0.85834,0.00014,10.62815]
[1776548791520,33.23,75774.42,0.0,-0.85852,0.00014,10.61598]
[1776548796776,33.23,75773.54,0.0,-0.85869,0.00014,10.60765]
[1776548805617,33.23,75773.25,0.0,-0.85874,0.00014,10.60497]
[1776548810656,33.23,75772.99,0.0,-0.85878,0.00014,10.60284]
[1776548817703,33.23,75773.05,0.0,-0.85877,0.00014,10.60309]
[1776548822737,33.23,75773.64,0.0,-0.85869,0.00014,10.60727]
[1776548830793,33.23,75773.03,0.0,-0.85878,0.00014,10.60266]
[1776548837057,33.23,75773.08,0.0,-0.85878,0.00014,10.60296]
[1776548839856,33.23,75765.68,0.0,-0.85983,0.00014,10.54836]
[1776548840863,33.23,75764.51,0.0,-0.85999,0.00014,10.53987]
[1776548847126,33.23,75758.11,0.0,-0.86089,0.00014,10.49304]
[1776548850934,33.23,75752.71,0.0,-0.86164,0.00014,10.45335]
[1776548855969,33.23,75748.41,0.0,-0.8623,0.00014,10.41655]
[1776548861004,33.23,75747.47,0.0,-0.86242,0.00014,10.41008]
[1776548866039,33.23,75747.62,0.0,-0.86239,0.00014,10.41175]
[1776548871075,33.23,75747.58,0.0,-0.86239,0.00014,10.41176]
[1776548873090,33.23,75754.48,0.0,-0.86142,0.00014,10.46275]
[1776548874096,33.23,75755.83,0.0,-0.86123,0.00014,10.47269]
[1776548875101,33.23,75762.4,0.0,-0.8603,0.00014,10.52109]
[1776548876108,33.23,75763.81,0.0,-0.8601,0.00014,10.5314]
[1776548881143,33.23,75765.67,0.0,-0.85985,0.00014,10.54456]
[1776548887417,33.23,75765.37,0.0,-0.8599,0.00014,10.54211]
[1776548893230,33.23,75768.55,0.0,-0.85945,0.00014,10.56546]
[1776548898262,33.23,75772.52,0.0,-0.85889,0.00014,10.59455]
[1776548903297,33.23,75773.56,0.0,-0.85875,0.00014,10.60188]
[1776548908332,33.23,75775.9,0.0,-0.85842,0.00014,10.61886]
[1776548913368,33.23,75777.38,0.0,-0.85828,0.00014,10.62376]
[1776548918405,33.22,75777.91,0.0,-0.85821,0.00014,10.62712]
[1776548920416,33.22,75784.64,0.0,-0.85725,0.00014,10.67671]
[1776548924445,33.22,75791.84,0.0,-0.85623,0.00014,10.72923]
[1776548929482,33.22,75796.25,0.0,-0.85562,0.00014,10.76075]
[1776548931495,33.22,75801.5,0.0,-0.85487,0.00014,10.7989]
[1776548936529,33.21,75811.16,0.0,-0.85349,0.00015,10.86909]
[1776548941564,33.21,75814.88,0.0,-0.85298,0.00015,10.89539]
[1776548947837,33.21,75815.19,0.0,-0.85296,0.00015,10.89598]
[1776548951635,33.2,75806.7,0.0,-0.85423,0.00015,10.8315]
[1776548956671,33.2,75802.6,0.0,-0.85487,0.00015,10.79932]
[1776548961708,33.19,75799.8,0.0,-0.8553,0.00014,10.7773]
[1776548964727,33.19,75794.67,0.0,-0.85606,0.00014,10.73842]
[1776548971780,33.19,75792.03,0.0,-0.85653,0.00014,10.71165]
[1776548977849,33.18,75792.88,0.0,-0.85643,0.00014,10.7166]
[1776548984897,33.18,75794.02,0.0,-0.85629,0.00014,10.72392]
[1776548986913,33.18,75799.78,0.0,-0.85547,0.00014,10.7662]
[1776548992953,33.18,75801.05,0.0,-0.85531,0.00014,10.77423]
[1776548998201,33.17,75801.96,0.0,-0.85521,0.00015,10.77957]
[1776549004030,33.17,75803.48,0.0,-0.85501,0.00015,10.7897]
[1776549008271,33.17,75811.32,0.0,-0.85389,0.00015,10.84685]
[1776549011079,33.16,75812.04,0.0,-0.85382,0.00015,10.85023]
[1776549016114,33.16,75812.99,0.0,-0.85372,0.00015,10.85559]
[1776549018341,33.15,75818.32,0.0,-0.85294,0.00015,10.89476]
[1776549022156,33.15,75804.91,0.0,-0.85492,0.00015,10.7941]
[1776549024175,33.15,75803.1,0.0,-0.8552,0.00015,10.7802]
[1776549029205,33.14,75800.94,0.0,-0.85555,0.00014,10.76209]
[1776549034240,33.14,75798.74,0.0,-0.85597,0.00014,10.73793]
[1776549041292,33.13,75794.46,0.0,-0.85664,0.00014,10.70372]
[1776549045317,33.13,75789.25,0.0,-0.85743,0.00014,10.66309]
[1776549050352,33.12,75779.94,0.0,-0.8588,0.00014,10.59235]
[1776549051359,33.12,75775.87,0.0,-0.85939,0.00014,10.56196]
[1776549054380,33.12,75771.32,0.0,-0.86005,0.00014,10.52743]
[1776549059416,33.12,75767.08,0.0,-0.86064,0.00014,10.49655]
[1776549064450,33.12,75762.89,0.0,-0.86122,0.00014,10.46612]
[1776549069485,33.12,75761.2,0.0,-0.86145,0.00014,10.4541]
[1776549074523,33.12,75772.17,0.0,-0.85989,0.00014,10.5358]
[1776549077541,33.12,75778.33,0.0,-0.85901,0.00014,10.5813]
[1776549082576,33.12,75784.36,0.0,-0.85816,0.00014,10.62565]
[1776549085596,33.12,75789.87,0.0,-0.85737,0.00014,10.6663]
[1776549090632,33.12,75792.22,0.0,-0.85705,0.00014,10.6829]
[1776549095669,33.12,75797.22,0.0,-0.8564,0.00014,10.71363]
[1776549098905,33.12,75789.68,0.0,-0.85751,0.00014,10.65666]
[1776549101710,33.11,75788.59,0.0,-0.85769,0.00014,10.64746]
[1776549106743,33.11,75787.55,0.0,-0.85788,0.00014,10.63759]
[1776549111779,33.1,75788.44,0.0,-0.85778,0.00014,10.64274]
[1776549117822,33.1,75788.81,0.0,-0.85777,0.00014,10.64345]
[1776549122857,33.09,75790.65,0.0,-0.85753,0.00014,10.65553]
[1776549127892,33.09,75794.14,0.0,-0.85706,0.00014,10.67975]
[1776549132928,33.08,75796.62,0.0,-0.85674,0.00014,10.6963]
[1776549137964,33.08,75792.66,0.0,-0.85735,0.00014,10.66512]
[1776549142998,33.08,75793.58,0.0,-0.85725,0.00014,10.67027]
[1776549148034,33.07,75793.96,0.0,-0.85723,0.00014,10.67148]
[1776549153069,33.07,75791.43,0.0,-0.85769,0.00014,10.64522]
[1776549158103,33.06,75791.09,0.0,-0.85776,0.00014,10.64147]
[1776549163138,33.06,75790.21,0.0,-0.85792,0.00014,10.6334]
[1776549168174,33.05,75791.08,0.0,-0.85782,0.00014,10.63825]
[1776549173208,33.05,75789.79,0.0,-0.85804,0.00014,10.62708]
[1776549178243,33.05,75791.99,0.0,-0.85776,0.00014,10.64149]
[1776549183278,33.04,75792.74,0.0,-0.85768,0.00014,10.64569]
[1776549188314,33.04,75794.86,0.0,-0.85741,0.00014,10.65968]
[1776549193349,33.03,75800.11,0.0,-0.85669,0.00014,10.69681]
[1776549198384,33.03,75802.34,0.0,-0.85641,0.00014,10.71145]
[1776549203419,33.02,75801.75,0.0,-0.85653,0.00014,10.70518]
[1776549209693,33.01,75799.42,0.0,-0.85692,0.00014,10.68495]
[1776549212486,33.01,75806.71,0.0,-0.85593,0.00015,10.7332]
[1776549214497,33.01,75809.39,0.0,-0.85556,0.00015,10.7523]
[1776549215504,33.01,75804.21,0.0,-0.85631,0.00015,10.71374]
[1776549217517,33.01,75798.59,0.0,-0.85714,0.00014,10.67106]
[1776549218525,33.01,75791.85,0.0,-0.85813,0.00014,10.6202]
[1776549219761,33.01,75790.03,0.0,-0.8584,0.00014,10.60639]
[1776549225574,33.0,75790.09,0.0,-0.85842,0.00014,10.60537]
[1776549231618,33.0,75789.68,0.0,-0.8585,0.00014,10.60101]
[1776549237659,33.0,75790.4,0.0,-0.85842,0.00014,10.60525]
[1776549243700,32.99,75792.19,0.0,-0.85819,0.00014,10.61754]
[1776549249744,32.99,75793.22,0.0,-0.85805,0.00014,10.62441]
[1776549254779,32.99,75795.07,0.0,-0.85779,0.00014,10.63772]
[1776549259815,32.99,75795.58,0.0,-0.85773,0.00014,10.64086]
[1776549264857,32.99,75796.69,0.0,-0.85759,0.00014,10.64832]
[1776549267092,32.98,75789.51,0.0,-0.85863,0.00014,10.59456]
[1776549268877,32.98,75787.57,0.0,-0.85891,0.00014,10.57987]
[1776549273912,32.98,75785.72,0.0,-0.85925,0.00014,10.56006]
[1776549278947,32.98,75788.33,0.0,-0.85888,0.00014,10.57902]
[1776549283982,32.98,75788.38,0.0,-0.85889,0.00014,10.57885]
[1776549289018,32.98,75789.2,0.0,-0.85878,0.00014,10.5843]
[1776549294052,32.98,75789.1,0.0,-0.85881,0.00014,10.58288]
[1776549300094,32.97,75788.48,0.0,-0.85892,0.00014,10.57715]
[1776549302108,32.97,75794.46,0.0,-0.85807,0.00014,10.62121]
[1776549307144,32.97,75799.18,0.0,-0.85741,0.00014,10.6551]
[1776549310164,32.97,75804.98,0.0,-0.85659,0.00015,10.69749]
[1776549314192,32.96,75806.42,0.0,-0.85641,0.00015,10.70664]
[1776549319228,32.96,75807.2,0.0,-0.85632,0.00015,10.71112]
[1776549324262,32.95,75808.04,0.0,-0.85624,0.00015,10.71532]
[1776549329298,32.95,75809.69,0.0,-0.85604,0.00015,10.72582]
[1776549334332,32.95,75810.3,0.0,-0.85603,0.00015,10.72343]
[1776549339369,32.94,75811.23,0.0,-0.85593,0.00015,10.72885]
[1776549342390,32.94,75816.29,0.0,-0.85522,0.00015,10.76527]
[1776549347655,32.93,75816.68,0.0,-0.85519,0.00015,10.76643]
[1776549353551,32.93,75813.12,0.0,-0.85575,0.00015,10.73822]
[1776549358585,32.92,75811.94,0.0,-0.85595,0.00015,10.72777]
[1776549363620,32.92,75810.66,0.0,-0.85617,0.00015,10.71655]
[1776549368659,32.91,75811.65,0.0,-0.85607,0.00015,10.72176]
[1776549373695,32.91,75810.73,0.0,-0.85622,0.00015,10.71399]
[1776549378730,32.91,75809.88,0.0,-0.85636,0.00015,10.70711]
[1776549383766,32.91,75809.6,0.0,-0.85642,0.00015,10.7039]
[1776549388800,32.9,75808.99,0.0,-0.85653,0.00015,10.69823]
[1776549393836,32.9,75812.48,0.0,-0.85611,0.00015,10.71754]
[1776549395851,32.9,75815.56,0.0,-0.85567,0.00015,10.73987]
[1776549400887,32.9,75812.14,0.0,-0.85619,0.00015,10.71308]
[1776549405919,32.89,75810.36,0.0,-0.85647,0.00015,10.69886]
[1776549411965,32.89,75807.43,0.0,-0.85693,0.00015,10.67538]
[1776549416996,32.89,75806.21,0.0,-0.85712,0.00015,10.66539]
[1776549423041,32.88,75805.35,0.0,-0.85727,0.00015,10.65791]
[1776549428216,32.88,75805.0,0.0,-0.85733,0.00015,10.65467]
[1776549434118,32.88,75804.76,0.0,-0.85739,0.00015,10.65191]
[1776549439153,32.88,75801.88,0.0,-0.85782,0.00014,10.62952]
[1776549444188,32.87,75801.89,0.0,-0.85784,0.00014,10.6285]
[1776549449223,32.87,75802.91,0.0,-0.85772,0.00014,10.63499]
[1776549454259,32.87,75801.16,0.0,-0.85807,0.00014,10.61428]
[1776549459293,32.86,75800.99,0.0,-0.85814,0.00014,10.61064]
[1776549464328,32.85,75801.52,0.0,-0.85811,0.00014,10.61247]
[1776549469365,32.85,75803.59,0.0,-0.85784,0.00014,10.62612]
[1776549474399,32.85,75806.01,0.0,-0.85752,0.00015,10.64282]
[1776549481451,32.85,75807.61,0.0,-0.8573,0.00015,10.65431]
[1776549484471,32.84,75812.8,0.0,-0.85654,0.00015,10.69294]
[1776549489505,32.84,75811.35,0.0,-0.85676,0.00015,10.68167]
[1776549494540,32.84,75810.18,0.0,-0.85695,0.00015,10.67216]
[1776549499577,32.84,75809.1,0.0,-0.85712,0.00015,10.66313]
[1776549504613,32.84,75808.02,0.0,-0.8573,0.00015,10.65414]
[1776549507634,32.83,75802.52,0.0,-0.85811,0.00014,10.61237]
[1776549512668,32.83,75803.04,0.0,-0.85811,0.00014,10.61003]
[1776549517703,32.83,75805.51,0.0,-0.85776,0.00015,10.62773]
[1776549522743,32.83,75809.54,0.0,-0.8572,0.00015,10.65692]
[1776549528934,32.82,75807.49,0.0,-0.85753,0.00015,10.63994]
[1776549534829,32.82,75808.79,0.0,-0.85737,0.00015,10.64824]
[1776549539863,32.82,75808.06,0.0,-0.8575,0.00015,10.64156]
[1776549544898,32.81,75805.76,0.0,-0.85785,0.00015,10.62344]
[1776549549934,32.81,75806.52,0.0,-0.85777,0.00015,10.62779]
[1776549554968,32.81,75804.95,0.0,-0.85802,0.00014,10.61492]
[1776549560003,32.81,75804.67,0.0,-0.85808,0.00014,10.61175]
[1776549565039,32.8,75804.37,0.0,-0.85814,0.00014,10.60843]
[1776549570073,32.8,75803.13,0.0,-0.85834,0.00014,10.59815]
[1776549575109,32.8,75802.91,0.0,-0.85845,0.00014,10.58987]
[1776549579379,32.8,75808.3,0.0,-0.85769,0.00015,10.62943]
[1776549582157,32.79,75809.95,0.0,-0.85746,0.00015,10.64108]
[1776549587192,32.79,75809.53,0.0,-0.85755,0.00015,10.63665]
[1776549592227,32.79,75808.3,0.0,-0.85776,0.00015,10.62588]
[1776549597263,32.78,75808.07,0.0,-0.85784,0.00015,10.62141]
[1776549602297,32.77,75803.51,0.0,-0.85855,0.00014,10.5853]
[1776549603304,32.77,75789.55,0.0,-0.86056,0.00014,10.48091]
[1776549605319,32.77,75784.53,0.0,-0.86128,0.00014,10.44337]
[1776549611359,32.77,75787.89,0.0,-0.86079,0.00014,10.46859]
[1776549616397,32.77,75788.83,0.0,-0.86065,0.00014,10.47583]
[1776549621432,32.78,75790.38,0.0,-0.86043,0.00014,10.48774]
[1776549626467,32.78,75790.81,0.0,-0.86036,0.00014,10.49129]
[1776549631503,32.78,75792.48,0.0,-0.86017,0.00014,10.49851]
[1776549636538,32.78,75796.98,0.0,-0.85952,0.00014,10.53247]
[1776549641572,32.78,75798.25,0.0,-0.85934,0.00014,10.5414]
[1776549646607,32.77,75799.21,0.0,-0.85923,0.00014,10.54753]
[1776549649628,32.77,75793.88,0.0,-0.86001,0.00014,10.50705]
[1776549654663,32.77,75791.25,0.0,-0.8604,0.00014,10.48644]
[1776549659941,32.77,75788.38,0.0,-0.86083,0.00014,10.46417]
[1776549665742,32.77,75782.37,0.0,-0.86171,0.00014,10.41848]
[1776549673801,32.76,75782.46,0.0,-0.8617,0.00014,10.41857]
[1776549680081,32.76,75783.3,0.0,-0.86159,0.00014,10.42434]
[1776549685883,32.76,75782.99,0.0,-0.86165,0.00014,10.42168]
[1776549694943,32.76,75783.7,0.0,-0.86162,0.00014,10.4207]
[1776549700222,32.76,75788.0,0.0,-0.86101,0.00014,10.4524]
[1776549705015,32.76,75793.37,0.0,-0.86024,0.00014,10.49231]
[1776549710292,32.76,75795.92,0.0,-0.85988,0.00014,10.51097]
[1776549716091,32.76,75799.71,0.0,-0.85935,0.00014,10.53875]
[1776549721128,32.75,75801.15,0.0,-0.85915,0.00014,10.54886]
[1776549726161,32.75,75802.17,0.0,-0.85902,0.00014,10.55575]
[1776549734220,32.75,75803.61,0.0,-0.85884,0.00014,10.56524]
[1776549739259,32.75,75806.52,0.0,-0.85843,0.00015,10.58615]
[1776549744292,32.74,75806.63,0.0,-0.85844,0.00015,10.58606]
[1776549749324,32.74,75805.85,0.0,-0.85857,0.00015,10.57928]
[1776549757382,32.74,75805.33,0.0,-0.85873,0.00014,10.56825]
[1776549760654,32.74,75798.54,0.0,-0.85973,0.00014,10.51685]
[1776549763422,32.73,75792.49,0.0,-0.8606,0.00014,10.47117]
[1776549768457,32.73,75793.38,0.0,-0.86048,0.00014,10.4775]
[1776549772485,32.73,75785.84,0.0,-0.86156,0.00014,10.42141]
[1776549777520,32.74,75782.61,0.0,-0.862,0.00014,10.39825]
[1776549782555,32.74,75780.62,0.0,-0.86227,0.00014,10.3844]
[1776549787590,32.74,75777.23,0.0,-0.86273,0.00014,10.36013]
[1776549792625,32.75,75776.95,0.0,-0.86275,0.00014,10.35917]
[1776549797660,32.75,75777.47,0.0,-0.86265,0.00014,10.36416]
[1776549801708,32.75,75712.7,0.0,-0.87164,0.00014,9.8835]
[1776549802717,32.75,75692.84,0.0,-0.87432,0.00013,9.73725]
[1776549803722,32.75,75696.99,0.0,-0.87375,0.00013,9.76826]
[1776549804729,32.76,75718.78,0.0,-0.87072,0.00014,9.93327]
[1776549805734,32.76,75725.82,0.0,-0.86976,0.00014,9.98556]
[1776549806743,32.76,75726.67,0.0,-0.86964,0.00014,9.99197]
[1776549810770,32.76,75736.04,0.0,-0.86834,0.00014,10.06213]
[1776549811777,32.77,75736.22,0.0,-0.86837,0.00014,10.05812]
[1776549815805,32.77,75730.74,0.0,-0.86908,0.00014,10.01949]
[1776549817820,32.77,75724.48,0.0,-0.86993,0.00014,9.97372]
[1776549818827,32.77,75730.14,0.0,-0.86915,0.00014,10.016]
[1776549824868,32.77,75728.96,0.0,-0.8693,0.00014,10.0076]
[1776549826884,32.77,75721.81,0.0,-0.87028,0.00014,9.95485]
[1776549828899,32.78,75718.43,0.0,-0.87073,0.00014,9.93033]
[1776549833934,32.78,75716.78,0.0,-0.87094,0.00014,9.91897]
[1776549835948,32.78,75710.38,0.0,-0.87181,0.00014,9.87184]
[1776549836956,32.78,75704.0,0.0,-0.87266,0.00014,9.82525]
[1776549841991,32.78,75703.84,0.0,-0.87266,0.00014,9.82543]
[1776549845012,32.78,75712.71,0.0,-0.87145,0.00014,9.89157]
[1776549849040,32.79,75700.99,0.0,-0.87301,0.00013,9.80603]
[1776549851298,32.79,75694.67,0.0,-0.87385,0.00013,9.7601]
[1776549852061,32.79,75694.67,0.0,-0.87385,0.00013,9.76047]
[1776549853068,32.79,75689.54,0.0,-0.87452,0.00013,9.72313]
[1776549855084,32.79,75682.82,0.0,-0.8754,0.00013,9.67468]
[1776549858105,32.82,75677.9,0.0,-0.87588,0.00013,9.64802]
[1776549863139,32.91,75681.41,0.0,-0.87471,0.00013,9.71225]
[1776549868174,33.0,75681.4,0.0,-0.87409,0.00013,9.74577]
[1776549873210,33.06,75678.88,0.0,-0.87402,0.00013,9.74656]
[1776549877239,33.11,75684.59,0.0,-0.87291,0.00013,9.80685]
[1776549879252,33.11,75688.44,0.0,-0.87239,0.00013,9.83568]
[1776549885294,33.11,75686.3,0.0,-0.87266,0.00013,9.82101]
[1776549890329,33.11,75685.2,0.0,-0.87279,0.00013,9.81377]
[1776549895365,33.11,75685.08,0.0,-0.87281,0.00013,9.81242]
[1776549900398,33.11,75683.01,0.0,-0.8731,0.00013,9.79664]
[1776549905433,33.11,75686.12,0.0,-0.8727,0.00013,9.81876]
[1776549906440,33.11,75693.14,0.0,-0.87176,0.00013,9.86993]
[1776549907447,33.11,75693.24,0.0,-0.87175,0.00013,9.87045]
[1776549911722,33.11,75699.96,0.0,-0.87086,0.00014,9.91879]
[1776549913500,33.11,75698.75,0.0,-0.87103,0.00013,9.90972]
[1776549919542,33.11,75698.87,0.0,-0.87101,0.00013,9.91082]
[1776549924577,33.11,75698.95,0.0,-0.87099,0.00013,9.91157]
[1776549929613,33.11,75699.42,0.0,-0.87093,0.00013,9.91516]
[1776549934647,33.11,75700.49,0.0,-0.87084,0.00014,9.91753]
[1776549939682,33.11,75700.76,0.0,-0.8708,0.00014,9.9197]
[1776549944717,33.11,75694.32,0.0,-0.87166,0.00013,9.87279]
[1776549945725,33.11,75692.39,0.0,-0.87192,0.00013,9.85879]
[1776549950759,33.11,75693.02,0.0,-0.87182,0.00013,9.86404]
[1776549954789,33.11,75687.66,0.0,-0.87253,0.00013,9.82538]
[1776549956801,33.11,75683.42,0.0,-0.87309,0.00013,9.79484]
[1776549961836,33.12,75684.44,0.0,-0.87293,0.00013,9.80344]
[1776549966871,33.12,75684.6,0.0,-0.87289,0.00013,9.80574]
[1776549968885,33.12,75674.36,0.0,-0.87424,0.00013,9.73152]
[1776549969892,33.12,75669.01,0.0,-0.87495,0.00013,9.69288]
[1776549973921,33.13,75667.34,0.0,-0.87514,0.00013,9.68226]
[1776549978956,33.13,75665.7,0.0,-0.87532,0.00013,9.67226]
[1776549983998,33.14,75664.43,0.0,-0.87545,0.00013,9.66493]
[1776549989034,33.14,75659.11,0.0,-0.87612,0.00013,9.62809]
[1776549991046,33.14,75654.98,0.0,-0.8767,0.00013,9.5934]
[1776549996081,33.15,75655.34,0.0,-0.87661,0.00013,9.59832]
[1776550001117,33.15,75654.96,0.0,-0.87663,0.00013,9.59752]
[1776550006152,33.15,75654.07,0.0,-0.87673,0.00013,9.59174]
[1776550011187,33.16,75651.31,0.0,-0.87708,0.00013,9.57239]
[1776550016221,33.16,75648.81,0.0,-0.87739,0.00013,9.55501]
[1776550021257,33.16,75635.3,0.0,-0.87912,0.00013,9.4584]
[1776550022497,33.16,75630.12,0.0,-0.87978,0.00013,9.42135]
[1776550028305,33.17,75634.76,0.0,-0.87915,0.00013,9.45649]
[1776550034349,33.17,75632.73,0.0,-0.87938,0.00013,9.44362]
[1776550039382,33.17,75631.51,0.0,-0.87951,0.00013,9.43632]
[1776550044417,33.18,75630.69,0.0,-0.87959,0.00013,9.4319]
[1776550049455,33.18,75634.34,0.0,-0.87909,0.00013,9.45985]
[1776550053480,33.18,75638.5,0.0,-0.8786,0.00013,9.48514]
[1776550058515,33.19,75638.93,0.0,-0.87853,0.00013,9.48915]
[1776550063550,33.19,75640.19,0.0,-0.87835,0.00013,9.49907]
[1776550068587,33.19,75642.91,0.0,-0.87795,0.00013,9.52114]
[1776550073620,33.2,75645.23,0.0,-0.87761,0.00013,9.54026]
[1776550076645,33.2,75652.23,0.0,-0.87667,0.00013,9.59225]
[1776550081677,33.21,75657.62,0.0,-0.87593,0.00013,9.63319]
[1776550087718,33.21,75659.48,0.0,-0.87565,0.00013,9.64863]
[1776550092990,33.22,75660.52,0.0,-0.87548,0.00013,9.65793]
[1776550098795,33.22,75658.9,0.0,-0.87566,0.00013,9.64818]
[1776550103830,33.23,75657.71,0.0,-0.87579,0.00013,9.6412]
[1776550108865,33.23,75655.26,0.0,-0.87608,0.00013,9.62516]
[1776550113900,33.23,75657.82,0.0,-0.87578,0.00013,9.63893]
[1776550118938,33.23,75660.24,0.0,-0.87546,0.00013,9.65664]
[1776550124977,33.23,75663.61,0.0,-0.87502,0.00013,9.68125]
[1776550131027,33.23,75669.0,0.0,-0.8743,0.00013,9.72045]
[1776550140083,33.24,75669.27,0.0,-0.87427,0.00013,9.72258]
[1776550143105,33.24,75662.64,0.0,-0.87514,0.00013,9.67457]
[1776550146126,33.24,75657.02,0.0,-0.87587,0.00013,9.63405]
[1776550148139,33.24,75647.07,0.0,-0.87717,0.00013,9.56227]
[1776550149147,33.24,75642.92,0.0,-0.8777,0.00013,9.53249]
[1776550155187,33.24,75638.72,0.0,-0.87822,0.00013,9.50369]
[1776550161230,33.24,75635.44,0.0,-0.87861,0.00013,9.48163]
[1776550166265,33.25,75634.2,0.0,-0.87875,0.00013,9.47402]
[1776550173556,33.25,75631.88,0.0,-0.87907,0.00013,9.45388]
[1776550179358,33.26,75629.58,0.0,-0.87934,0.00013,9.43872]
[1776550185398,33.26,75632.97,0.0,-0.87887,0.00013,9.46467]
[1776550190437,33.26,75638.83,0.0,-0.8781,0.00013,9.50799]
[1776550196476,33.27,75637.52,0.0,-0.87825,0.00013,9.49959]
[1776550202517,33.26,75639.79,0.0,-0.87797,0.00013,9.5151]
[1776550207552,33.26,75642.09,0.0,-0.87769,0.00013,9.53088]
[1776550213837,33.26,75640.59,0.0,-0.87789,0.00013,9.51981]
[1776550219636,33.26,75642.42,0.0,-0.87763,0.00013,9.53389]
[1776550228699,33.27,75643.8,0.0,-0.87742,0.00013,9.54568]
[1776550233977,33.27,75645.47,0.0,-0.87725,0.00013,9.55307]
[1776550240783,33.27,75647.95,0.0,-0.8769,0.00013,9.57231]
[1776550246830,33.28,75648.31,0.0,-0.87683,0.00013,9.57606]
[1776550254122,33.28,75650.54,0.0,-0.87652,0.00013,9.59345]
[1776550259917,33.28,75650.7,0.0,-0.87649,0.00013,9.59468]
[1776550264953,33.28,75650.35,0.0,-0.87656,0.00013,9.59133]
[1776550269987,33.28,75652.5,0.0,-0.87629,0.00013,9.60621]
[1776550276030,33.28,75653.68,0.0,-0.87612,0.00013,9.61542]
[1776550281066,33.28,75649.65,0.0,-0.87664,0.00013,9.58684]
[1776550286099,33.28,75650.48,0.0,-0.87651,0.00013,9.59363]
[1776550291137,33.28,75651.28,0.0,-0.87645,0.00013,9.5946]
[1776550297177,33.29,75653.2,0.0,-0.87619,0.00013,9.60941]
[1776550304474,33.29,75653.79,0.0,-0.87609,0.00013,9.61475]
[1776550310270,33.29,75655.31,0.0,-0.87587,0.00013,9.62665]
[1776550318328,33.29,75655.63,0.0,-0.87581,0.00013,9.63003]
[1776550323359,33.3,75654.23,0.0,-0.87598,0.00013,9.62053]
[1776550328395,33.29,75648.69,0.0,-0.87672,0.00013,9.57961]
[1776550333429,33.29,75645.34,0.0,-0.87717,0.00013,9.55462]
[1776550339472,33.29,75643.03,0.0,-0.87749,0.00013,9.537]
[1776550344508,33.29,75644.88,0.0,-0.87727,0.00013,9.54956]
[1776550346522,33.29,75650.97,0.0,-0.87648,0.00013,9.5931]
[1776550347528,33.29,75657.08,0.0,-0.87569,0.00013,9.63701]
[1776550348534,33.29,75663.68,0.0,-0.87482,0.00013,9.68479]
[1776550349542,33.28,75665.13,0.0,-0.87463,0.00013,9.69521]
[1776550354577,33.28,75666.14,0.0,-0.87457,0.00013,9.69638]
[1776550359614,33.28,75666.32,0.0,-0.87456,0.00013,9.69701]
[1776550364649,33.28,75666.39,0.0,-0.87456,0.00013,9.69655]
[1776550369682,33.28,75666.52,0.0,-0.87457,0.00013,9.69649]
[1776550374717,33.27,75666.61,0.0,-0.87457,0.00013,9.69612]
[1776550379753,33.27,75667.21,0.0,-0.87451,0.00013,9.6994]
[1776550384787,33.27,75662.86,0.0,-0.87511,0.00013,9.66664]
[1776550390828,33.26,75668.08,0.0,-0.87445,0.00013,9.7031]
[1776550395864,33.26,75672.29,0.0,-0.87391,0.00013,9.73236]
[1776550404170,33.26,75672.82,0.0,-0.87388,0.00013,9.73413]
[1776550406942,33.25,75677.84,0.0,-0.87323,0.00013,9.76981]
[1776550407947,33.25,75672.56,0.0,-0.87394,0.00013,9.7312]
[1776550411983,33.25,75672.18,0.0,-0.87404,0.00013,9.72291]
[1776550418026,33.25,75675.25,0.0,-0.87366,0.00013,9.74403]
[1776550423060,33.25,75676.44,0.0,-0.8735,0.00013,9.75244]
[1776550427087,33.25,75681.65,0.0,-0.87281,0.00013,9.79056]
[1776550432122,33.25,75682.46,0.0,-0.87269,0.00013,9.79665]
[1776550434380,33.25,75676.95,0.0,-0.87343,0.00013,9.75667]
[1776550436151,33.25,75676.97,0.0,-0.87342,0.00013,9.75696]
[1776550441185,33.25,75671.38,0.0,-0.87415,0.00013,9.71687]
[1776550447227,33.26,75667.42,0.0,-0.87466,0.00013,9.68893]
[1776550452262,33.26,75666.38,0.0,-0.87479,0.00013,9.68208]
[1776550457297,33.26,75668.55,0.0,-0.87449,0.00013,9.69847]
[1776550460318,33.26,75673.62,0.0,-0.87381,0.00013,9.73548]
[1776550464590,33.26,75683.95,0.0,-0.87244,0.00013,9.81069]
[1776550466360,33.26,75684.1,0.0,-0.87242,0.00013,9.8117]
[1776550471403,33.26,75681.93,0.0,-0.87278,0.00013,9.78938]
[1776550473417,33.25,75675.09,0.0,-0.87371,0.00013,9.73896]
[1776550474424,33.25,75675.89,0.0,-0.87361,0.00013,9.74449]
[1776550483487,33.25,75674.51,0.0,-0.87382,0.00013,9.73306]
[1776550493554,33.25,75676.68,0.0,-0.87352,0.00013,9.74939]
[1776550498605,33.25,75662.33,0.0,-0.87541,0.00013,9.64559]
[1776550499605,33.25,75640.71,0.0,-0.87823,0.00013,9.48929]
[1776550500611,33.25,75634.5,0.0,-0.87903,0.00013,9.44438]
[1776550501618,33.25,75635.94,0.0,-0.87885,0.00013,9.45466]
[1776550506654,33.25,75634.88,0.0,-0.87899,0.00013,9.44682]
[1776550511695,33.25,75629.69,0.0,-0.87968,0.00013,9.40834]
[1776550516724,33.25,75627.66,0.0,-0.87996,0.00013,9.39285]
[1776550517730,33.25,75633.73,0.0,-0.87918,0.00013,9.43637]
[1776550518737,33.25,75642.88,0.0,-0.878,0.00013,9.50212]
[1776550519744,33.25,75642.64,0.0,-0.87804,0.00013,9.50015]
[1776550522767,33.24,75637.14,0.0,-0.87876,0.00013,9.45982]
[1776550527800,33.24,75635.91,0.0,-0.87893,0.00013,9.45006]
[1776550535091,33.24,75634.14,0.0,-0.87925,0.00013,9.43015]
[1776550541899,33.23,75632.42,0.0,-0.87949,0.00013,9.4166]
[1776550546933,33.23,75631.18,0.0,-0.87968,0.00013,9.40629]
[1776550551968,33.23,75630.43,0.0,-0.87979,0.00013,9.39972]
[1776550558011,33.22,75629.99,0.0,-0.87988,0.00013,9.39516]
[1776550563049,33.22,75625.28,0.0,-0.8805,0.00013,9.36021]
[1776550568080,33.22,75624.05,0.0,-0.88067,0.00013,9.35056]
[1776550573115,33.22,75622.39,0.0,-0.8809,0.00013,9.33793]
[1776550578151,33.22,75623.84,0.0,-0.88072,0.00013,9.34768]
[1776550580163,33.22,75628.67,0.0,-0.88011,0.00013,9.38206]
[1776550584196,33.21,75638.41,0.0,-0.87887,0.00013,9.45138]
[1776550585443,33.21,75645.74,0.0,-0.87792,0.00013,9.50434]
[1776550586209,33.21,75645.74,0.0,-0.87792,0.00013,9.50431]
[1776550593502,33.21,75650.55,0.0,-0.87737,0.00013,9.53299]
[1776550599298,33.21,75650.96,0.0,-0.87732,0.00013,9.53548]
[1776550605342,33.21,75651.05,0.0,-0.87732,0.00013,9.53568]
[1776550609374,33.21,75643.31,0.0,-0.87833,0.00013,9.47947]
[1776550612395,33.21,75640.91,0.0,-0.87864,0.00013,9.46218]
[1776550617429,33.21,75641.0,0.0,-0.87863,0.00013,9.46254]
[1776550622466,33.21,75642.71,0.0,-0.87842,0.00013,9.47459]
[1776550627740,33.21,75643.36,0.0,-0.87834,0.00013,9.47906]
[1776550633544,33.21,75644.69,0.0,-0.87816,0.00013,9.48882]
[1776550637570,33.21,75661.11,0.0,-0.87602,0.00013,9.60765]
[1776550638578,33.21,75660.7,0.0,-0.87608,0.00013,9.60453]
[1776550643612,33.21,75660.57,0.0,-0.87611,0.00013,9.60286]
[1776550648651,33.2,75659.19,0.0,-0.8763,0.00013,9.59213]
[1776550650661,33.2,75668.24,0.0,-0.87512,0.00013,9.65746]
[1776550651668,33.2,75668.16,0.0,-0.87519,0.00013,9.65103]
[1776550657715,33.2,75665.28,0.0,-0.87559,0.00013,9.6288]
[1776550662748,33.2,75664.19,0.0,-0.87576,0.00013,9.61983]
[1776550668791,33.19,75663.67,0.0,-0.87585,0.00013,9.61484]
[1776550673828,33.19,75664.39,0.0,-0.87577,0.00013,9.61914]
[1776550679103,33.19,75668.15,0.0,-0.87529,0.00013,9.64549]
[1776550684906,33.19,75667.46,0.0,-0.87537,0.00013,9.64094]
[1776550689941,33.19,75666.48,0.0,-0.8755,0.00013,9.63427]
[1776550694977,33.19,75665.49,0.0,-0.87562,0.00013,9.62754]
[1776550703032,33.19,75665.46,0.0,-0.87561,0.00013,9.62801]
[1776550711088,33.19,75664.59,0.0,-0.87577,0.00013,9.61675]
[1776550714109,33.2,75659.56,0.0,-0.87643,0.00013,9.5806]
[1776550719144,33.2,75658.66,0.0,-0.87653,0.00013,9.57487]
[1776550724179,33.2,75658.5,0.0,-0.87654,0.00013,9.57411]
[1776550732236,33.2,75659.32,0.0,-0.87646,0.00013,9.5787]
[1776550737510,33.19,75659.23,0.0,-0.87649,0.00013,9.57729]
[1776550742305,33.19,75653.78,0.0,-0.87721,0.00013,9.53713]
[1776550747582,33.19,75656.32,0.0,-0.87689,0.00013,9.55505]
[1776550753383,33.19,75658.62,0.0,-0.8766,0.00013,9.57114]
[1776550762686,33.19,75665.11,0.0,-0.87576,0.00013,9.61718]
[1776550769495,33.18,75667.14,0.0,-0.87551,0.00013,9.63093]
[1776550774531,33.18,75670.88,0.0,-0.87509,0.00013,9.65172]
[1776550779565,33.18,75674.6,0.0,-0.87462,0.00013,9.67796]
[1776550790642,33.17,75677.4,0.0,-0.87428,0.00013,9.69631]
[1776550802722,33.17,75680.04,0.0,-0.87397,0.00013,9.71326]
[1776550808771,33.17,75682.12,0.0,-0.87372,0.00013,9.72734]
[1776550813806,33.16,75678.48,0.0,-0.87421,0.00013,9.70017]
[1776550818843,33.16,75680.35,0.0,-0.87398,0.00013,9.71314]
[1776550824114,33.16,75680.65,0.0,-0.87395,0.00013,9.71465]
[1776550834184,33.16,75682.05,0.0,-0.87385,0.00013,9.71785]
[1776550844256,33.15,75681.37,0.0,-0.87397,0.00013,9.71148]
[1776550849053,33.15,75681.25,0.0,-0.874,0.00013,9.70982]
[1776550854332,33.15,75687.87,0.0,-0.87314,0.00013,9.75682]
[1776550860134,33.15,75685.54,0.0,-0.87347,0.00013,9.73859]
[1776550868192,33.14,75681.45,0.0,-0.87405,0.00013,9.70698]
[1776550874472,33.14,75679.43,0.0,-0.87434,0.00013,9.69086]
[1776550884543,33.13,75675.98,0.0,-0.87484,0.00013,9.66391]
[1776550890345,33.13,75672.45,0.0,-0.87532,0.00013,9.63722]
[1776550903432,33.13,75679.62,0.0,-0.87442,0.00013,9.68456]
[1776550908470,33.13,75679.97,0.0,-0.87436,0.00013,9.6876]
[1776550914753,33.13,75682.35,0.0,-0.87404,0.00013,9.70544]
[1776550921558,33.14,75682.35,0.0,-0.87403,0.00013,9.70598]
[1776550931629,33.14,75686.0,0.0,-0.87353,0.00013,9.73318]
[1776550941702,33.14,75687.44,0.0,-0.87333,0.00013,9.74414]
[1776550942709,33.14,75694.6,0.0,-0.87237,0.00013,9.79641]
[1776550943716,33.14,75699.34,0.0,-0.87173,0.00013,9.83099]
[1776550948752,33.14,75699.8,0.0,-0.87168,0.00013,9.83386]
[1776550953786,33.14,75700.38,0.0,-0.87167,0.00013,9.83181]
[1776550956809,33.13,75694.59,0.0,-0.87246,0.00013,9.78916]
[1776550958822,33.13,75692.32,0.0,-0.87276,0.00013,9.77248]
[1776550963856,33.13,75690.99,0.0,-0.87296,0.00013,9.76199]
[1776550968891,33.13,75690.82,0.0,-0.87301,0.00013,9.7591]
[1776550975942,33.12,75690.65,0.0,-0.87307,0.00013,9.75563]
[1776550980975,33.12,75690.3,0.0,-0.87315,0.00013,9.75154]
[1776550988023,33.11,75690.09,0.0,-0.87322,0.00013,9.74793]
[1776550993059,33.11,75689.45,0.0,-0.87333,0.00013,9.74184]
[1776550998098,33.11,75689.58,0.0,-0.87334,0.00013,9.74139]
[1776551005385,33.1,75689.55,0.0,-0.87338,0.00013,9.73925]
[1776551011184,33.1,75693.13,0.0,-0.87299,0.00013,9.75805]
[1776551016221,33.09,75696.36,0.0,-0.87258,0.00013,9.78014]
[1776551025525,33.08,75695.7,0.0,-0.87273,0.00013,9.77202]
[1776551028343,33.08,75687.89,0.0,-0.87379,0.00013,9.71438]
[1776551029339,33.08,75676.04,0.0,-0.87537,0.00013,9.62775]
[1776551030352,33.08,75675.77,0.0,-0.87541,0.00013,9.62566]
[1776551035597,33.08,75677.88,0.0,-0.87515,0.00013,9.64024]
[1776551041422,33.08,75679.13,0.0,-0.875,0.00013,9.64858]
[1776551047463,33.08,75680.44,0.0,-0.87484,0.00013,9.65718]
[1776551049478,33.07,75686.94,0.0,-0.87398,0.00013,9.70427]
[1776551050491,33.07,75686.71,0.0,-0.87402,0.00013,9.70215]
[1776551052503,33.07,75692.22,0.0,-0.87329,0.00013,9.74187]
[1776551053507,33.07,75697.78,0.0,-0.87254,0.00013,9.78251]
[1776551054516,33.07,75698.21,0.0,-0.8725,0.00013,9.78499]
[1776551061562,33.06,75700.7,0.0,-0.87221,0.00013,9.80065]
[1776551066597,33.06,75697.81,0.0,-0.87263,0.00013,9.77772]
[1776551071633,33.06,75697.26,0.0,-0.8728,0.00013,9.76638]
[1776551076667,33.05,75697.9,0.0,-0.87274,0.00013,9.76941]
[1776551085949,33.04,75696.62,0.0,-0.87297,0.00013,9.75719]
[1776551091776,33.04,75697.15,0.0,-0.87293,0.00013,9.75925]
[1776551097818,33.04,75696.93,0.0,-0.87298,0.00013,9.7565]
[1776551102853,33.04,75702.03,0.0,-0.8723,0.00013,9.79387]
[1776551108894,33.04,75701.55,0.0,-0.87237,0.00013,9.79003]
[1776551113929,33.03,75699.22,0.0,-0.87268,0.00013,9.77271]
[1776551118965,33.03,75699.73,0.0,-0.87262,0.00013,9.77617]
[1776551123999,33.03,75699.28,0.0,-0.87269,0.00013,9.77257]
[1776551129035,33.03,75699.1,0.0,-0.87272,0.00013,9.77095]
[1776551134070,33.03,75698.32,0.0,-0.87289,0.00013,9.75932]
[1776551142127,33.03,75697.85,0.0,-0.87296,0.00013,9.75547]
[1776551147160,33.03,75697.43,0.0,-0.87302,0.00013,9.75215]
[1776551153202,33.03,75697.02,0.0,-0.87308,0.00013,9.74885]
[1776551159244,33.03,75697.05,0.0,-0.87308,0.00013,9.74877]
[1776551166294,33.03,75697.02,0.0,-0.87309,0.00013,9.74817]
[1776551171330,33.03,75696.74,0.0,-0.87314,0.00013,9.74586]
[1776551176364,33.03,75696.57,0.0,-0.87316,0.00013,9.74435]
[1776551182406,33.03,75696.44,0.0,-0.87319,0.00013,9.74309]
[1776551187441,33.02,75696.29,0.0,-0.87321,0.00013,9.74172]
[1776551196726,33.02,75696.34,0.0,-0.8733,0.00013,9.73465]
[1776551204561,33.01,75696.19,0.0,-0.87336,0.00013,9.73115]
[1776551210604,33.01,75696.01,0.0,-0.87343,0.00013,9.72786]
[1776551216876,33.0,75695.22,0.0,-0.87357,0.00013,9.71983]
[1776551221913,33.0,75694.9,0.0,-0.87365,0.00013,9.71589]
[1776551227721,32.99,75694.51,0.0,-0.87374,0.00013,9.71106]
[1776551232989,32.99,75694.27,0.0,-0.8738,0.00013,9.70757]
[1776551243059,32.98,75694.12,0.0,-0.87389,0.00013,9.7029]
[1776551248871,32.98,75688.29,0.0,-0.87471,0.00013,9.65812]
[1776551258940,32.97,75689.64,0.0,-0.87465,0.00013,9.65912]
[1776551263976,32.96,75694.12,0.0,-0.87408,0.00013,9.69035]
[1776551265989,32.96,75697.66,0.0,-0.87361,0.00013,9.71554]
[1776551271025,32.96,75699.54,0.0,-0.8734,0.00013,9.72737]
[1776551276060,32.95,75699.05,0.0,-0.8735,0.00013,9.72175]
[1776551281095,32.95,75701.06,0.0,-0.87327,0.00013,9.73445]
[1776551286130,32.94,75702.7,0.0,-0.87309,0.00013,9.74436]
[1776551293410,32.93,75702.79,0.0,-0.87313,0.00013,9.74212]
[1776551298445,32.93,75702.95,0.0,-0.87315,0.00013,9.74127]
[1776551307277,32.92,75702.95,0.0,-0.87321,0.00013,9.73769]
[1776551312312,32.91,75702.89,0.0,-0.87332,0.00013,9.72964]
[1776551317347,32.91,75699.71,0.0,-0.87378,0.00013,9.70436]
[1776551322383,32.9,75698.95,0.0,-0.87392,0.00013,9.69716]
[1776551327418,32.9,75703.22,0.0,-0.87337,0.00013,9.727]
[1776551328425,32.9,75711.25,0.0,-0.87229,0.00014,9.78568]
[1776551329433,32.9,75712.54,0.0,-0.87212,0.00014,9.79477]
[1776551334467,32.89,75712.44,0.0,-0.87217,0.00014,9.79203]
[1776551339507,32.89,75713.82,0.0,-0.87202,0.00014,9.80021]
[1776551345546,32.88,75714.15,0.0,-0.87202,0.00014,9.80054]
[1776551350580,32.88,75717.8,0.0,-0.87155,0.00014,9.82569]
[1776551355615,32.87,75720.96,0.0,-0.87115,0.00014,9.84718]
[1776551360650,32.87,75723.19,0.0,-0.87088,0.00014,9.86179]
[1776551365685,32.87,75724.44,0.0,-0.87075,0.00014,9.86917]
[1776551370721,32.86,75725.19,0.0,-0.87068,0.00014,9.87286]
[1776551375756,32.86,75725.31,0.0,-0.87076,0.00014,9.8663]
[1776551380791,32.85,75726.0,0.0,-0.8707,0.00014,9.86963]
[1776551385825,32.85,75723.25,0.0,-0.87111,0.00014,9.84733]
[1776551391869,32.84,75719.73,0.0,-0.87163,0.00014,9.81946]
[1776551396902,32.84,75724.97,0.0,-0.87095,0.00014,9.85632]
[1776551401944,32.83,75725.95,0.0,-0.87084,0.00014,9.86196]
[1776551408222,32.83,75726.83,0.0,-0.87077,0.00014,9.86577]
[1776551414030,32.82,75730.39,0.0,-0.87033,0.00014,9.88973]
[1776551419066,32.81,75732.99,0.0,-0.87001,0.00014,9.90691]
[1776551424102,32.81,75733.42,0.0,-0.86999,0.00014,9.90799]
[1776551430143,32.8,75734.13,0.0,-0.86994,0.00014,9.91073]
[1776551436183,32.8,75734.85,0.0,-0.86995,0.00014,9.90791]
[1776551441218,32.79,75735.71,0.0,-0.86987,0.00014,9.91222]
[1776551448503,32.78,75735.96,0.0,-0.86989,0.00014,9.91118]
[1776551454310,32.78,75736.66,0.0,-0.86984,0.00014,9.91388]
[1776551458574,32.77,75743.29,0.0,-0.86895,0.00014,9.96136]
[1776551460355,32.77,75744.37,0.0,-0.86882,0.00014,9.96848]
[1776551465391,32.76,75744.01,0.0,-0.86892,0.00014,9.96339]
[1776551470428,32.76,75742.28,0.0,-0.8692,0.00014,9.94817]
[1776551473684,32.75,75748.22,0.0,-0.8684,0.00014,9.99078]
[1776551479488,32.75,75752.38,0.0,-0.86788,0.00014,10.01862]
[1776551484523,32.74,75753.96,0.0,-0.86771,0.00014,10.02774]
[1776551490566,32.73,75753.26,0.0,-0.86787,0.00014,10.01932]
[1776551495605,32.72,75752.16,0.0,-0.86814,0.00014,10.00277]
[1776551500637,32.72,75751.5,0.0,-0.86828,0.00014,9.99513]
[1776551505671,32.71,75750.94,0.0,-0.86841,0.00014,9.98836]
[1776551508693,32.71,75758.21,0.0,-0.86742,0.00014,10.04085]
[1776551509701,32.71,75773.73,0.0,-0.86524,0.00014,10.15642]
[1776551510708,32.71,75773.01,0.0,-0.86534,0.00014,10.15087]
[1776551515742,32.7,75771.5,0.0,-0.86559,0.00014,10.13813]
[1776551520777,32.7,75770.64,0.0,-0.86572,0.00014,10.13124]
[1776551527827,32.7,75769.81,0.0,-0.86585,0.00014,10.12442]
[1776551533868,32.7,75772.84,0.0,-0.86543,0.00014,10.14635]
[1776551538904,32.7,75772.53,0.0,-0.86549,0.00014,10.14346]
[1776551543940,32.7,75773.93,0.0,-0.8653,0.00014,10.15327]
[1776551548974,32.69,75773.69,0.0,-0.86535,0.00014,10.15084]
[1776551554012,32.69,75778.74,0.0,-0.86471,0.00014,10.18206]
[1776551557036,32.69,75787.9,0.0,-0.86341,0.00014,10.24991]
[1776551562066,32.69,75788.01,0.0,-0.86342,0.00014,10.24941]
[1776551568109,32.68,75790.67,0.0,-0.86308,0.00014,10.26751]
[1776551573144,32.68,75791.69,0.0,-0.86296,0.00014,10.27362]
[1776551579186,32.67,75786.75,0.0,-0.8637,0.00014,10.23494]
[1776551585467,32.67,75788.16,0.0,-0.86353,0.00014,10.24391]
[1776551597551,32.66,75788.32,0.0,-0.86357,0.00014,10.24206]
[1776551603357,32.66,75786.81,0.0,-0.86381,0.00014,10.22912]
[1776551608392,32.65,75785.13,0.0,-0.86408,0.00014,10.21507]
[1776551613427,32.65,75783.65,0.0,-0.86438,0.00014,10.19685]
[1776551618462,32.65,75783.03,0.0,-0.8645,0.00014,10.19078]
[1776551623497,32.64,75781.77,0.0,-0.86471,0.00014,10.17997]
[1776551628532,32.64,75781.56,0.0,-0.86476,0.00014,10.17704]
[1776551634575,32.63,75782.79,0.0,-0.86462,0.00014,10.18455]
[1776551636590,32.63,75787.97,0.0,-0.86389,0.00014,10.2227]
[1776551641623,32.63,75786.24,0.0,-0.86417,0.00014,10.20803]
[1776551646672,32.62,75785.21,0.0,-0.86435,0.00014,10.19865]
[1776551651694,32.62,75783.87,0.0,-0.86458,0.00014,10.18697]
[1776551656729,32.62,75782.52,0.0,-0.8648,0.00014,10.17525]
[1776551658743,32.61,75774.66,0.0,-0.86593,0.00014,10.11589]
[1776551664785,32.61,75774.59,0.0,-0.86595,0.00014,10.11481]
[1776551669820,32.61,75774.61,0.0,-0.86594,0.00014,10.1152]
[1776551675863,32.61,75776.97,0.0,-0.86566,0.00014,10.12736]
[1776551682912,32.61,75779.86,0.0,-0.86525,0.00014,10.149]
[1776551688182,32.61,75778.53,0.0,-0.86544,0.00014,10.13901]
[1776551694224,32.61,75779.81,0.0,-0.86526,0.00014,10.14852]
[1776551700037,32.61,75783.51,0.0,-0.86474,0.00014,10.17607]
[1776551705303,32.61,75787.22,0.0,-0.86422,0.00014,10.20342]
[1776551708324,32.61,75804.29,0.0,-0.86177,0.00014,10.33103]
[1776551710100,32.61,75804.29,0.0,-0.86177,0.00014,10.33076]
[1776551715136,32.61,75804.22,0.0,-0.86181,0.00014,10.32904]
[1776551720171,32.61,75798.7,0.0,-0.86262,0.00014,10.28707]
[1776551721177,32.61,75796.28,0.0,-0.86297,0.00014,10.26877]
[1776551722184,32.61,75787.93,0.0,-0.86417,0.00014,10.20611]
[1776551724199,32.6,75784.44,0.0,-0.86467,0.00014,10.17987]
[1776551729233,32.6,75789.19,0.0,-0.86399,0.00014,10.21546]
[1776551734268,32.6,75791.42,0.0,-0.86373,0.00014,10.2265]
[1776551739303,32.61,75793.34,0.0,-0.86345,0.00014,10.24094]
[1776551744338,32.61,75795.39,0.0,-0.86316,0.00014,10.25635]
[1776551749374,32.61,75795.55,0.0,-0.86313,0.00014,10.2576]
[1776551751392,32.61,75802.64,0.0,-0.86211,0.00014,10.31081]
[1776551752399,32.61,75802.96,0.0,-0.86207,0.00014,10.31318]
[1776551757434,32.6,75803.3,0.0,-0.86202,0.00014,10.31556]
[1776551768745,32.6,75803.86,0.0,-0.86198,0.00014,10.31746]
[1776551776568,32.6,75804.76,0.0,-0.86187,0.00014,10.32354]
[1776551784624,32.6,75804.26,0.0,-0.86194,0.00014,10.31968]
[1776551790666,32.6,75802.69,0.0,-0.86217,0.00014,10.30787]
[1776551795702,32.6,75817.08,0.0,-0.86014,0.00015,10.41019]
[1776551796709,32.59,75816.28,0.0,-0.86029,0.00015,10.40279]
[1776551801744,32.58,75808.29,0.0,-0.86156,0.00014,10.33702]
[1776551803759,32.58,75803.59,0.0,-0.86226,0.00014,10.30087]
[1776551809024,32.57,75803.79,0.0,-0.86224,0.00014,10.3019]
[1776551811817,32.57,75814.01,0.0,-0.86078,0.00015,10.37768]
[1776551812824,32.56,75815.01,0.0,-0.86071,0.00015,10.38103]
[1776551817855,32.53,75811.07,0.0,-0.86154,0.00015,10.33857]
[1776551822890,32.52,75807.79,0.0,-0.86205,0.00014,10.31223]
[1776551827925,32.52,75805.12,0.0,-0.86246,0.00014,10.29073]
[1776551832962,32.52,75805.23,0.0,-0.86247,0.00014,10.29016]
[1776551837996,32.51,75800.31,0.0,-0.86321,0.00014,10.25189]
[1776551843033,32.51,75800.26,0.0,-0.86324,0.00014,10.25042]
[1776551849309,32.51,75800.08,0.0,-0.86329,0.00014,10.24755]
[1776551858139,32.51,75800.54,0.0,-0.86328,0.00014,10.24544]
[1776551863172,32.51,75803.51,0.0,-0.86285,0.00014,10.26811]
[1776551869449,32.51,75803.54,0.0,-0.86284,0.00014,10.26879]
[1776551875256,32.51,75804.84,0.0,-0.86264,0.00014,10.27889]
[1776551881298,32.51,75806.87,0.0,-0.86235,0.00014,10.2941]
[1776551886335,32.5,75806.95,0.0,-0.86237,0.00014,10.29313]
[1776551892377,32.5,75807.0,0.0,-0.86239,0.00014,10.29197]
[1776551897413,32.5,75806.78,0.0,-0.86245,0.00014,10.28908]
[1776551902447,32.49,75811.44,0.0,-0.8618,0.00015,10.32294]
[1776551906475,32.49,75811.72,0.0,-0.86178,0.00015,10.32386]
[1776551913524,32.49,75811.48,0.0,-0.86192,0.00015,10.31417]
[1776551918559,32.48,75817.45,0.0,-0.86108,0.00015,10.35739]
[1776551923594,32.48,75817.75,0.0,-0.86108,0.00015,10.3578]
[1776551929872,32.47,75818.68,0.0,-0.86098,0.00015,10.36264]
[1776551935679,32.46,75819.34,0.0,-0.86093,0.00015,10.36545]
[1776551940714,32.46,75819.63,0.0,-0.86092,0.00015,10.36583]
[1776551946756,32.45,75820.3,0.0,-0.86087,0.00015,10.36873]
[1776551951798,32.45,75820.32,0.0,-0.8609,0.00015,10.36715]
[1776551957834,32.44,75820.44,0.0,-0.86092,0.00015,10.36603]
[1776551963877,32.44,75820.83,0.0,-0.8609,0.00015,10.36696]
[1776551968911,32.43,75821.0,0.0,-0.86091,0.00015,10.36659]
[1776551976966,32.43,75821.16,0.0,-0.861,0.00015,10.35956]
[1776551984017,32.42,75821.09,0.0,-0.86105,0.00015,10.35697]
[1776551990058,32.42,75821.14,0.0,-0.86107,0.00015,10.35573]
[1776551995118,32.42,75820.55,0.0,-0.86119,0.00015,10.35004]
[1776551996125,32.41,75785.31,0.0,-0.86627,0.00014,10.08419]
[1776551997135,32.41,75757.2,0.0,-0.87024,0.00014,9.87346]
[1776551998139,32.41,75756.53,0.0,-0.87033,0.00014,9.86853]
[1776552002168,32.41,75767.52,0.0,-0.8688,0.00014,9.95031]
[1776552003174,32.41,75766.99,0.0,-0.86888,0.00014,9.94613]
[1776552008213,32.41,75766.7,0.0,-0.86892,0.00014,9.94382]
[1776552009217,32.41,75786.03,0.0,-0.86619,0.00014,10.08882]
[1776552010225,32.41,75787.31,0.0,-0.86601,0.00014,10.09838]
[1776552015263,32.41,75785.68,0.0,-0.86624,0.00014,10.08614]
[1776552017274,32.41,75779.5,0.0,-0.8671,0.00014,10.04048]
[1776552019287,32.41,75778.29,0.0,-0.86727,0.00014,10.03172]
[1776552026335,32.42,75775.36,0.0,-0.86766,0.00014,10.01101]
[1776552031370,32.42,75774.78,0.0,-0.86778,0.00014,10.00197]
[1776552037412,32.42,75774.7,0.0,-0.86777,0.00014,10.00256]
[1776552042447,32.43,75774.59,0.0,-0.86777,0.00014,10.00274]
[1776552047483,32.43,75774.22,0.0,-0.8678,0.00014,10.00094]
[1776552052519,32.43,75781.41,0.0,-0.86676,0.00014,10.05586]
[1776552053528,32.43,75781.13,0.0,-0.8668,0.00014,10.05387]
[1776552058559,32.43,75779.92,0.0,-0.86696,0.00014,10.0454]
[1776552063594,32.43,75778.58,0.0,-0.86714,0.00014,10.03596]
[1776552068636,32.45,75779.13,0.0,-0.86693,0.00014,10.04697]
[1776552070887,32.47,75772.61,0.0,-0.86769,0.00014,10.00656]
[1776552073667,32.5,75766.68,0.0,-0.86835,0.00014,9.97101]
[1776552078701,32.53,75768.02,0.0,-0.86795,0.00014,9.99236]
[1776552083737,32.53,75759.61,0.0,-0.8691,0.00014,9.93114]
[1776552084744,32.53,75759.43,0.0,-0.86912,0.00014,9.93001]
[1776552085754,32.53,75751.8,0.0,-0.87018,0.00014,9.87332]
[1776552086758,32.53,75751.39,0.0,-0.87023,0.00014,9.87057]
[1776552093041,32.56,75755.48,0.0,-0.86952,0.00014,9.9057]
[1776552097835,32.56,75763.47,0.0,-0.86838,0.00014,9.9668]
[1776552098842,32.56,75763.61,0.0,-0.86835,0.00014,9.96809]
[1776552103878,32.57,75764.61,0.0,-0.86819,0.00014,9.97677]
[1776552111936,32.57,75765.12,0.0,-0.86808,0.00014,9.98262]
[1776552117976,32.57,75766.11,0.0,-0.86791,0.00014,9.9916]
[1776552123251,32.58,75766.88,0.0,-0.86777,0.00014,9.99871]
[1776552129055,32.58,75762.26,0.0,-0.86839,0.00014,9.96599]
[1776552137109,32.59,75762.99,0.0,-0.86823,0.00014,9.97419]
[1776552142145,32.59,75764.14,0.0,-0.86804,0.00014,9.98442]
[1776552152215,32.6,75766.85,0.0,-0.86766,0.00014,10.00197]
[1776552158258,32.61,75768.52,0.0,-0.8674,0.00014,10.0161]
[1776552163294,32.61,75767.28,0.0,-0.86755,0.00014,10.00816]
[1776552169335,32.61,75762.28,0.0,-0.86822,0.00014,9.97247]
[1776552177390,32.62,75759.23,0.0,-0.86861,0.00014,9.95181]
[1776552184439,32.62,75754.47,0.0,-0.86924,0.00014,9.91802]
[1776552188468,32.63,75756.66,0.0,-0.86892,0.00014,9.93508]
[1776552193742,32.63,75756.06,0.0,-0.86899,0.00014,9.93155]
[1776552202565,32.63,75751.14,0.0,-0.86964,0.00014,9.89644]
[1776552208607,32.63,75749.25,0.0,-0.86988,0.00014,9.88365]
[1776552213884,32.64,75750.19,0.0,-0.86979,0.00014,9.88634]
[1776552223954,32.64,75751.69,0.0,-0.86953,0.00014,9.89973]
[1776552229754,32.65,75747.41,0.0,-0.87011,0.00014,9.86906]
[1776552234791,32.65,75746.43,0.0,-0.87022,0.00014,9.86293]
[1776552239824,32.65,75745.32,0.0,-0.87035,0.00014,9.85591]
[1776552244104,32.65,75765.04,0.0,-0.86759,0.00014,10.00329]
[1776552244862,32.66,75765.29,0.0,-0.86754,0.00014,10.00566]
[1776552248893,32.66,75767.93,0.0,-0.86713,0.00014,10.02718]
[1776552249897,32.66,75774.25,0.0,-0.86623,0.00014,10.0748]
[1776552250904,32.66,75775.4,0.0,-0.86606,0.00014,10.08383]
[1776552252918,32.67,75769.3,0.0,-0.8669,0.00014,10.03928]
[1776552256946,32.67,75763.55,0.0,-0.86769,0.00014,9.99778]
[1776552262988,32.67,75764.72,0.0,-0.86748,0.00014,10.00855]
[1776552273055,32.68,75765.41,0.0,-0.86739,0.00014,10.01114]
[1776552279100,32.68,75765.2,0.0,-0.86741,0.00014,10.00994]
[1776552284384,32.68,75772.08,0.0,-0.86643,0.00014,10.06154]
[1776552292192,32.69,75772.93,0.0,-0.86627,0.00014,10.07012]
[1776552297226,32.69,75773.52,0.0,-0.86616,0.00014,10.07609]
[1776552302262,32.7,75773.05,0.0,-0.86619,0.00014,10.07406]
[1776552307296,32.7,75767.87,0.0,-0.8669,0.00014,10.03674]
[1776552310319,32.7,75760.85,0.0,-0.86787,0.00014,9.9853]
[1776552312331,32.7,75758.76,0.0,-0.86815,0.00014,9.97039]
[1776552317367,32.71,75755.64,0.0,-0.86856,0.00014,9.94885]
[1776552323410,32.71,75752.86,0.0,-0.86891,0.00014,9.93018]
[1776552333484,32.72,75750.59,0.0,-0.86922,0.00014,9.91095]
[1776552334788,32.72,75751.24,0.0,-0.86912,0.00014,9.91642]
[1776552337508,32.73,75765.63,0.0,-0.8671,0.00014,10.02361]
[1776552338514,32.73,75761.62,0.0,-0.86764,0.00014,9.99477]
[1776552343548,32.73,75763.76,0.0,-0.86732,0.00014,10.01185]
[1776552348583,32.73,75766.74,0.0,-0.86688,0.00014,10.03512]
[1776552351604,32.74,75775.77,0.0,-0.86559,0.00014,10.10312]
[1776552356640,32.74,75775.45,0.0,-0.86559,0.00014,10.10308]
[1776552361680,32.74,75777.99,0.0,-0.86521,0.00014,10.12317]
[1776552363689,32.75,75783.79,0.0,-0.86438,0.00014,10.16676]
[1776552368723,32.75,75798.53,0.0,-0.86223,0.00014,10.27831]
[1776552372752,32.75,75790.59,0.0,-0.86334,0.00014,10.22057]
[1776552375071,32.76,75797.51,0.0,-0.86234,0.00014,10.27271]
[1776552376789,32.76,75800.07,0.0,-0.86196,0.00014,10.29219]
[1776552381816,32.76,75801.24,0.0,-0.86177,0.00014,10.30229]
[1776552386851,32.76,75802.61,0.0,-0.86154,0.00014,10.31394]
[1776552391890,32.76,75803.72,0.0,-0.86144,0.00014,10.31692]
[1776552398938,32.77,75805.1,0.0,-0.86123,0.00014,10.32757]
[1776552403972,32.77,75808.98,0.0,-0.86067,0.00015,10.35654]
[1776552411020,32.76,75812.26,0.0,-0.8602,0.00015,10.38071]
[1776552419078,32.76,75813.43,0.0,-0.86003,0.00015,10.38918]
[1776552425122,32.76,75813.09,0.0,-0.86009,0.00015,10.38614]
[1776552433478,32.76,75812.28,0.0,-0.86023,0.00015,10.37932]
[1776552441241,32.76,75812.29,0.0,-0.86024,0.00015,10.37858]
[1776552446275,32.76,75812.74,0.0,-0.86019,0.00015,10.38143]
[1776552447283,32.76,75804.23,0.0,-0.86142,0.00014,10.31773]
[1776552448290,32.76,75802.0,0.0,-0.86174,0.00014,10.30105]
[1776552453620,32.76,75815.24,0.0,-0.85988,0.00015,10.39436]
[1776552455342,32.76,75816.51,0.0,-0.8597,0.00015,10.40375]
[1776552460378,32.76,75819.19,0.0,-0.8593,0.00015,10.4241]
[1776552467425,32.76,75821.77,0.0,-0.85891,0.00015,10.4441]
[1776552473766,32.76,75825.58,0.0,-0.85837,0.00015,10.47187]
[1776552475484,32.76,75834.04,0.0,-0.85711,0.00015,10.53573]
[1776552476490,32.76,75834.78,0.0,-0.857,0.00015,10.5417]
[1776552481525,32.76,75834.35,0.0,-0.85704,0.00015,10.53937]
[1776552486559,32.76,75838.66,0.0,-0.85639,0.00015,10.57261]
[1776552491594,32.77,75840.14,0.0,-0.85615,0.00015,10.58441]
[1776552496629,32.77,75841.78,0.0,-0.8559,0.00015,10.59737]
[1776552501666,32.77,75836.06,0.0,-0.85673,0.00015,10.55538]
[1776552506702,32.77,75833.8,0.0,-0.85707,0.00015,10.53805]
[1776552511737,32.77,75833.25,0.0,-0.85722,0.00015,10.52774]
[1776552516773,32.77,75830.63,0.0,-0.85762,0.00015,10.50763]
[1776552523823,32.77,75828.92,0.0,-0.85788,0.00015,10.49421]
[1776552528857,32.76,75824.98,0.0,-0.85847,0.00015,10.46432]
[1776552531878,32.76,75811.92,0.0,-0.86037,0.00015,10.36663]
[1776552536914,32.76,75814.15,0.0,-0.86005,0.00015,10.38348]
[1776552538928,32.76,75828.11,0.0,-0.85801,0.00015,10.48777]
[1776552542956,32.77,75833.93,0.0,-0.85714,0.00015,10.53162]
[1776552547990,32.77,75834.87,0.0,-0.85699,0.00015,10.53923]
[1776552553026,32.77,75836.94,0.0,-0.85668,0.00015,10.55511]
[1776552558060,32.77,75840.64,0.0,-0.85615,0.00015,10.58193]
[1776552563096,32.76,75841.25,0.0,-0.85608,0.00015,10.58573]
[1776552570162,32.76,75842.17,0.0,-0.85596,0.00015,10.5916]
[1776552571154,32.76,75859.15,0.0,-0.85349,0.00015,10.71325]
[1776552576194,32.76,75862.97,0.0,-0.85291,0.00015,10.74225]
[1776552577201,32.76,75848.91,0.0,-0.85501,0.00015,10.6368]
[1776552582236,32.76,75851.23,0.0,-0.85467,0.00015,10.65389]
[1776552587271,32.76,75851.42,0.0,-0.85467,0.00015,10.65414]
[1776552592307,32.75,75848.04,0.0,-0.8552,0.00015,10.62762]
[1776552597342,32.75,75843.91,0.0,-0.85583,0.00015,10.59558]
[1776552602376,32.75,75842.63,0.0,-0.85604,0.00015,10.58503]
[1776552607418,32.75,75842.08,0.0,-0.85614,0.00015,10.57992]
[1776552613751,32.74,75840.57,0.0,-0.8564,0.00015,10.56714]
[1776552621513,32.74,75839.49,0.0,-0.85658,0.00015,10.5576]
[1776552630578,32.73,75839.52,0.0,-0.85662,0.00015,10.55593]
[1776552639638,32.73,75838.94,0.0,-0.8568,0.00015,10.54391]
[1776552644674,32.72,75842.32,0.0,-0.85633,0.00015,10.56801]
[1776552649708,32.72,75844.85,0.0,-0.85598,0.00015,10.58564]
[1776552656763,32.72,75847.88,0.0,-0.85557,0.00015,10.60617]
[1776552661802,32.71,75847.66,0.0,-0.85567,0.00015,10.60143]
[1776552666837,32.71,75848.74,0.0,-0.85551,0.00015,10.60956]
[1776552671869,32.71,75852.4,0.0,-0.85497,0.00015,10.63691]
[1776552676905,32.7,75854.26,0.0,-0.85471,0.00015,10.6498]
[1776552681940,32.7,75858.12,0.0,-0.85417,0.00015,10.67717]
[1776552686977,32.7,75857.49,0.0,-0.85427,0.00015,10.67187]
[1776552691004,32.7,75863.52,0.0,-0.85344,0.00015,10.71094]
[1776552696038,32.69,75865.39,0.0,-0.85317,0.00015,10.72426]
[1776552701072,32.69,75867.75,0.0,-0.85283,0.00015,10.74125]
[1776552704384,32.69,75877.98,0.0,-0.85129,0.00015,10.81775]
[1776552708125,32.68,75864.86,0.0,-0.85338,0.00015,10.71423]
[1776552709132,32.68,75855.04,0.0,-0.85485,0.00015,10.64022]
[1776552710167,32.68,75854.43,0.0,-0.85494,0.00015,10.63561]
[1776552711147,32.68,75860.76,0.0,-0.854,0.00015,10.68314]
[1776552716180,32.68,75859.17,0.0,-0.85424,0.00015,10.67083]
[1776552719202,32.68,75851.84,0.0,-0.85534,0.00015,10.61563]
[1776552721216,32.68,75835.72,0.0,-0.85773,0.00015,10.49469]
[1776552726251,32.68,75836.14,0.0,-0.85765,0.00015,10.49872]
[1776552731285,32.68,75837.64,0.0,-0.85741,0.00015,10.5108]
[1776552736320,32.68,75839.11,0.0,-0.85718,0.00015,10.52258]
[1776552741355,32.68,75840.12,0.0,-0.85702,0.00015,10.53085]
[1776552744666,32.69,75846.49,0.0,-0.85606,0.00015,10.57906]
[1776552750418,32.69,75845.88,0.0,-0.85615,0.00015,10.57493]
[1776552757468,32.69,75846.04,0.0,-0.85617,0.00015,10.57102]
[1776552761495,32.69,75838.66,0.0,-0.85726,0.00015,10.51607]
[1776552766531,32.69,75836.16,0.0,-0.85764,0.00015,10.49661]
[1776552769552,32.69,75822.13,0.0,-0.85971,0.00015,10.3912]
[1776552770559,32.69,75821.84,0.0,-0.85975,0.00015,10.38909]
[1776552776605,32.69,75824.72,0.0,-0.85932,0.00015,10.41101]
[1776552782643,32.69,75827.36,0.0,-0.85893,0.00015,10.43084]
[1776552788685,32.69,75826.04,0.0,-0.85912,0.00015,10.42094]
[1776552793724,32.69,75827.14,0.0,-0.85896,0.00015,10.42915]
[1776552798755,32.69,75831.3,0.0,-0.85836,0.00015,10.46022]
[1776552803790,32.69,75829.21,0.0,-0.85867,0.00015,10.44443]
[1776552809833,32.69,75826.48,0.0,-0.85907,0.00015,10.42389]
[1776552812853,32.69,75820.65,0.0,-0.85998,0.00015,10.37447]
[1776552817888,32.69,75816.78,0.0,-0.86054,0.00015,10.34578]
[1776552822923,32.69,75815.44,0.0,-0.86073,0.00015,10.33617]
[1776552827958,32.69,75815.03,0.0,-0.86078,0.00015,10.33356]
[1776552832993,32.69,75812.95,0.0,-0.86107,0.00015,10.31848]
[1776552838032,32.69,75813.97,0.0,-0.86091,0.00015,10.32663]
[1776552843066,32.69,75813.35,0.0,-0.86099,0.00015,10.32244]
[1776552848105,32.7,75812.63,0.0,-0.86109,0.00015,10.31749]
[1776552853138,32.7,75811.77,0.0,-0.86121,0.00015,10.31138]
[1776552858174,32.7,75809.85,0.0,-0.86148,0.00015,10.29749]
[1776552864218,32.7,75809.68,0.0,-0.86149,0.00015,10.2969]
[1776552870257,32.7,75809.97,0.0,-0.86143,0.00015,10.29979]
[1776552875580,32.7,75809.67,0.0,-0.86152,0.00015,10.29265]
[1776552881336,32.71,75809.24,0.0,-0.86157,0.00014,10.29028]
[1776552888383,32.71,75809.14,0.0,-0.86152,0.00014,10.29245]
[1776552893422,32.72,75808.77,0.0,-0.86154,0.00014,10.29173]
[1776552900755,32.73,75807.93,0.0,-0.8616,0.00014,10.2883]
[1776552911832,32.74,75808.45,0.0,-0.86144,0.00014,10.29651]
[1776552917587,32.74,75808.86,0.0,-0.86134,0.00014,10.30186]
[1776552926651,32.75,75808.81,0.0,-0.86128,0.00014,10.30484]
[1776552931972,32.75,75808.4,0.0,-0.86139,0.00014,10.29651]
[1776552942043,32.76,75808.5,0.0,-0.86132,0.00014,10.29991]
[1776552952113,32.77,75809.34,0.0,-0.86113,0.00015,10.31001]
[1776552962183,32.78,75810.05,0.0,-0.86095,0.00015,10.31922]
[1776552967940,32.79,75810.63,0.0,-0.86081,0.00015,10.3262]
[1776552977288,32.8,75810.77,0.0,-0.86073,0.00015,10.3304]
[1776552983045,32.8,75810.83,0.0,-0.86067,0.00015,10.33306]
[1776552988365,32.81,75810.88,0.0,-0.86062,0.00015,10.33562]
[1776552996139,32.82,75810.88,0.0,-0.86064,0.00015,10.33243]
[1776553004198,32.82,75811.02,0.0,-0.86059,0.00015,10.33473]
[1776553013261,32.82,75811.77,0.0,-0.86047,0.00015,10.34106]
[1776553018296,32.82,75811.71,0.0,-0.86047,0.00015,10.34096]
[1776553023332,32.82,75810.54,0.0,-0.86063,0.00015,10.33253]
[1776553028366,32.82,75809.55,0.0,-0.86077,0.00015,10.32553]
[1776553034408,32.83,75809.77,0.0,-0.86073,0.00015,10.32773]
[1776553039443,32.83,75809.42,0.0,-0.86077,0.00015,10.32553]
[1776553044759,32.83,75809.34,0.0,-0.86077,0.00015,10.32535]
[1776553049515,32.83,75800.7,0.0,-0.86201,0.00014,10.26151]
[1776553052534,32.83,75794.52,0.0,-0.86295,0.00014,10.21038]
[1776553057571,32.83,75789.41,0.0,-0.86365,0.00014,10.17375]
[1776553060590,32.84,75796.58,0.0,-0.86261,0.00014,10.22782]
[1776553065906,32.84,75800.99,0.0,-0.86196,0.00014,10.26144]
[1776553069666,32.84,75812.05,0.0,-0.86034,0.00015,10.34483]
[1776553070674,32.84,75822.89,0.0,-0.85875,0.00015,10.42614]
[1776553072690,32.84,75829.36,0.0,-0.85778,0.00015,10.47526]
[1776553073696,32.84,75837.95,0.0,-0.85651,0.00015,10.53973]
[1776553078731,32.85,75837.43,0.0,-0.85656,0.00015,10.53724]
[1776553083766,32.85,75833.84,0.0,-0.85707,0.00015,10.51138]
[1776553088801,32.85,75828.6,0.0,-0.85783,0.00015,10.47277]
[1776553093836,32.85,75828.74,0.0,-0.8578,0.00015,10.47445]
[1776553098871,32.86,75828.66,0.0,-0.8578,0.00015,10.47428]
[1776553104174,32.85,75829.94,0.0,-0.85763,0.00015,10.48312]
[1776553109955,32.85,75828.45,0.0,-0.85786,0.00015,10.47123]
[1776553115993,32.85,75826.65,0.0,-0.8582,0.00015,10.45177]
[1776553122037,32.85,75824.95,0.0,-0.85842,0.00015,10.44032]
[1776553124315,32.85,75819.55,0.0,-0.85921,0.00015,10.40018]
[1776553130092,32.85,75819.41,0.0,-0.85923,0.00015,10.39906]
[1776553138149,32.85,75817.9,0.0,-0.85945,0.00015,10.38794]
[1776553143183,32.85,75814.42,0.0,-0.85995,0.00015,10.36218]
[1776553144455,32.86,75823.69,0.0,-0.8586,0.00015,10.43139]
[1776553145197,32.86,75823.69,0.0,-0.8586,0.00015,10.43136]
[1776553148218,32.86,75832.63,0.0,-0.85727,0.00015,10.49859]
[1776553149229,32.86,75838.57,0.0,-0.85639,0.00015,10.54331]
[1776553150234,32.86,75838.0,0.0,-0.85647,0.00015,10.53933]
[1776553156275,32.86,75836.79,0.0,-0.85663,0.00015,10.53096]
[1776553161310,32.86,75837.49,0.0,-0.85652,0.00015,10.5367]
[1776553171376,32.86,75838.06,0.0,-0.85648,0.00015,10.53608]
[1776553177421,32.86,75841.83,0.0,-0.85591,0.00015,10.56464]
[1776553182457,32.87,75842.19,0.0,-0.85585,0.00015,10.56759]
[1776553184478,32.87,75835.84,0.0,-0.85679,0.00015,10.52026]
[1776553186491,32.87,75830.78,0.0,-0.85754,0.00015,10.48245]
[1776553191526,32.87,75826.28,0.0,-0.8582,0.00015,10.44887]
[1776553196564,32.86,75825.18,0.0,-0.85837,0.00015,10.44021]
[1776553201602,32.87,75824.21,0.0,-0.8585,0.00015,10.43361]
[1776553202603,32.87,75833.68,0.0,-0.8571,0.00015,10.50447]
[1776553203610,32.87,75833.9,0.0,-0.85707,0.00015,10.5062]
[1776553208652,32.87,75834.31,0.0,-0.857,0.00015,10.50982]
[1776553214954,32.87,75834.97,0.0,-0.85689,0.00015,10.51532]
[1776553220731,32.87,75836.19,0.0,-0.8567,0.00015,10.52496]
[1776553227779,32.87,75837.19,0.0,-0.85654,0.00015,10.53295]
[1776553233824,32.87,75837.94,0.0,-0.85648,0.00015,10.53323]
[1776553235094,32.87,75832.63,0.0,-0.85726,0.00015,10.4937]
[1776553238858,32.88,75827.08,0.0,-0.85807,0.00015,10.45293]
[1776553243891,32.88,75825.39,0.0,-0.8583,0.00015,10.44127]
[1776553248926,32.88,75824.66,0.0,-0.85838,0.00015,10.43679]
[1776553253974,32.88,75825.57,0.0,-0.85824,0.00015,10.44435]
[1776553259010,32.88,75824.36,0.0,-0.8584,0.00015,10.43607]
[1776553265305,32.89,75827.69,0.0,-0.85789,0.00015,10.46169]
[1776553273178,32.89,75829.48,0.0,-0.85761,0.00015,10.47598]
[1776553278215,32.89,75832.13,0.0,-0.85721,0.00015,10.49626]
[1776553283250,32.89,75833.57,0.0,-0.85699,0.00015,10.50745]
[1776553288284,32.89,75837.48,0.0,-0.8564,0.00015,10.53703]
[1776553295515,32.89,75837.97,0.0,-0.85639,0.00015,10.5353]
[1776553302384,32.9,75838.5,0.0,-0.8563,0.00015,10.5396]
[1776553312453,32.9,75839.69,0.0,-0.85612,0.00015,10.54889]
[1776553317488,32.9,75845.26,0.0,-0.85529,0.00015,10.59061]
[1776553323531,32.9,75847.11,0.0,-0.85501,0.00015,10.60432]
[1776553330580,32.9,75847.6,0.0,-0.85494,0.00015,10.60784]
[1776553336624,32.9,75847.46,0.0,-0.85497,0.00015,10.60671]
[1776553341659,32.9,75847.58,0.0,-0.85495,0.00015,10.60756]
[1776553347702,32.9,75848.96,0.0,-0.85475,0.00015,10.61782]
[1776553352736,32.89,75850.09,0.0,-0.85467,0.00015,10.61908]
[1776553360792,32.88,75848.19,0.0,-0.855,0.00015,10.60249]
[1776553366014,32.88,75848.18,0.0,-0.85501,0.00015,10.60196]
[1776553371870,32.88,75848.2,0.0,-0.85501,0.00015,10.60224]
[1776553376904,32.88,75848.91,0.0,-0.85492,0.00015,10.60656]
[1776553380933,32.88,75855.48,0.0,-0.85396,0.00015,10.65461]
[1776553386164,32.87,75855.33,0.0,-0.85402,0.00015,10.65187]
[1776553392015,32.87,75854.87,0.0,-0.85412,0.00015,10.64655]
[1776553397046,32.87,75854.01,0.0,-0.85427,0.00015,10.63923]
[1776553402082,32.87,75853.49,0.0,-0.85433,0.00015,10.63618]
[1776553408124,32.87,75849.82,0.0,-0.85486,0.00015,10.60985]
[1776553416375,32.87,75848.87,0.0,-0.85506,0.00015,10.59695]
[1776553425245,32.87,75849.08,0.0,-0.85504,0.00015,10.59786]
[1776553429273,32.87,75855.89,0.0,-0.85403,0.00015,10.64844]
[1776553433301,32.87,75861.38,0.0,-0.8532,0.00015,10.69007]
[1776553438334,32.87,75862.38,0.0,-0.85304,0.00015,10.69798]
[1776553443369,32.87,75862.77,0.0,-0.85297,0.00015,10.70116]
[1776553448404,32.87,75859.5,0.0,-0.85346,0.00015,10.67699]
[1776553451424,32.87,75871.85,0.0,-0.85159,0.00015,10.76996]
[1776553452439,32.88,75876.74,0.0,-0.85084,0.00015,10.80697]
[1776553455465,32.87,75871.17,0.0,-0.85169,0.00015,10.76499]
[1776553459482,32.87,75864.38,0.0,-0.85273,0.00015,10.71333]
[1776553461497,32.87,75860.14,0.0,-0.85337,0.00015,10.68132]
[1776553466787,32.87,75860.12,0.0,-0.85339,0.00015,10.68065]
[1776553472578,32.87,75863.68,0.0,-0.85293,0.00015,10.70083]
[1776553477613,32.87,75863.57,0.0,-0.85296,0.00015,10.69938]
[1776553482647,32.87,75863.53,0.0,-0.85298,0.00015,10.69847]
[1776553489699,32.86,75866.15,0.0,-0.85263,0.00015,10.71588]
[1776553494734,32.86,75865.85,0.0,-0.85269,0.00015,10.71295]
[1776553505814,32.85,75865.85,0.0,-0.85271,0.00015,10.71156]
[1776553517903,32.85,75865.85,0.0,-0.85274,0.00015,10.71012]
[1776553520925,32.85,75854.68,0.0,-0.85444,0.00015,10.62543]
[1776553521932,32.85,75855.06,0.0,-0.85439,0.00015,10.62824]
[1776553527209,32.85,75855.54,0.0,-0.85432,0.00015,10.63177]
[1776553533011,32.85,75855.54,0.0,-0.85438,0.00015,10.62602]
[1776553542072,32.85,75852.2,0.0,-0.85487,0.00015,10.60116]
[1776553547349,32.85,75850.8,0.0,-0.85508,0.00015,10.59076]
[1776553557419,32.85,75850.74,0.0,-0.85509,0.00015,10.59051]
[1776553563221,32.85,75850.07,0.0,-0.85518,0.00015,10.58562]
[1776553568257,32.85,75849.74,0.0,-0.85523,0.00015,10.58326]
[1776553573291,32.85,75849.57,0.0,-0.85525,0.00015,10.58211]
[1776553580340,32.85,75846.04,0.0,-0.85577,0.00015,10.55599]
[1776553584369,32.85,75852.16,0.0,-0.85486,0.00015,10.60183]
[1776553589404,32.85,75852.3,0.0,-0.85484,0.00015,10.60279]
[1776553597699,32.85,75852.11,0.0,-0.85493,0.00015,10.59552]
[1776553603504,32.85,75852.11,0.0,-0.85494,0.00015,10.59546]
[1776553608538,32.85,75852.03,0.0,-0.85495,0.00015,10.5948]
[1776553613573,32.85,75852.96,0.0,-0.85481,0.00015,10.6017]
[1776553618610,32.85,75853.44,0.0,-0.85474,0.00015,10.60515]
[1776553623645,32.85,75854.05,0.0,-0.85465,0.00015,10.60957]
[1776553631702,32.85,75853.79,0.0,-0.8547,0.00015,10.60736]
[1776553637981,32.85,75853.35,0.0,-0.85477,0.00015,10.60391]
[1776553643785,32.85,75857.61,0.0,-0.85414,0.00015,10.63552]
[1776553648821,32.84,75861.56,0.0,-0.85355,0.00015,10.66464]
[1776553653855,32.84,75862.52,0.0,-0.85348,0.00015,10.66542]
[1776553658892,32.84,75862.56,0.0,-0.85349,0.00015,10.66493]
[1776553664934,32.84,75862.79,0.0,-0.85348,0.00015,10.66556]
[1776553669968,32.83,75862.14,0.0,-0.8536,0.00015,10.65972]
[1776553674004,32.83,75881.54,0.0,-0.85068,0.00015,10.80431]
[1776553675008,32.83,75872.79,0.0,-0.85201,0.00015,10.73881]
[1776553676022,32.83,75859.68,0.0,-0.85399,0.00015,10.64044]
[1776553677026,32.83,75858.51,0.0,-0.85416,0.00015,10.63167]
[1776553682061,32.83,75853.76,0.0,-0.85487,0.00015,10.59627]
[1776553687096,32.83,75846.67,0.0,-0.85592,0.00015,10.54374]
[1776553689110,32.84,75844.19,0.0,-0.85628,0.00015,10.52557]
[1776553694144,32.84,75842.97,0.0,-0.85644,0.00015,10.51754]
[1776553700185,32.84,75844.27,0.0,-0.85623,0.00015,10.52816]
[1776553704214,32.84,75852.71,0.0,-0.85496,0.00015,10.59184]
[1776553710256,32.84,75853.91,0.0,-0.85477,0.00015,10.60122]
[1776553717306,32.85,75853.76,0.0,-0.85483,0.00015,10.59535]
[1776553722340,32.85,75852.88,0.0,-0.85495,0.00015,10.58927]
[1776553727377,32.85,75847.08,0.0,-0.8558,0.00015,10.54692]
[1776553732410,32.85,75851.64,0.0,-0.85511,0.00015,10.58169]
[1776553737445,32.85,75854.22,0.0,-0.85471,0.00015,10.60146]
[1776553743488,32.85,75853.6,0.0,-0.85479,0.00015,10.59737]
[1776553748765,32.86,75852.89,0.0,-0.85489,0.00015,10.5925]
[1776553758835,32.86,75851.85,0.0,-0.85503,0.00015,10.58564]
[1776553762623,32.86,75840.04,0.0,-0.85677,0.00015,10.49777]
[1776553764635,32.86,75839.46,0.0,-0.85685,0.00015,10.49387]
[1776553770677,32.86,75840.63,0.0,-0.85665,0.00015,10.5039]
[1776553775712,32.87,75841.67,0.0,-0.85654,0.00015,10.50697]
[1776553783771,32.87,75843.44,0.0,-0.85624,0.00015,10.5218]
[1776553789046,32.87,75845.35,0.0,-0.85594,0.00015,10.53698]
[1776553794845,32.88,75846.07,0.0,-0.85581,0.00015,10.5434]
[1776553801895,32.88,75845.55,0.0,-0.85587,0.00015,10.54074]
[1776553809187,32.88,75847.03,0.0,-0.85562,0.00015,10.55297]
[1776553814990,32.89,75837.62,0.0,-0.857,0.00015,10.48365]
[1776553815993,32.89,75837.84,0.0,-0.85696,0.00015,10.48554]
[1776553820024,32.89,75831.8,0.0,-0.85783,0.00015,10.44156]
[1776553825060,32.89,75832.15,0.0,-0.85775,0.00015,10.44577]
[1776553830336,32.9,75835.21,0.0,-0.85726,0.00015,10.47016]
[1776553836140,32.9,75836.71,0.0,-0.85707,0.00015,10.47727]
[1776553837145,32.9,75843.97,0.0,-0.85599,0.00015,10.53159]
[1776553838151,32.9,75843.97,0.0,-0.85599,0.00015,10.53166]
[1776553843186,32.91,75844.25,0.0,-0.85591,0.00015,10.5355]
[1776553848231,32.91,75849.03,0.0,-0.85517,0.00015,10.57282]
[1776553853255,32.92,75850.91,0.0,-0.85486,0.00015,10.58821]
[1776553859301,32.92,75849.8,0.0,-0.85499,0.00015,10.58154]
[1776553864333,32.92,75845.36,0.0,-0.85563,0.00015,10.54953]
[1776553870620,32.93,75842.14,0.0,-0.85609,0.00015,10.52675]
[1776553877431,32.93,75843.21,0.0,-0.85591,0.00015,10.53576]
[1776553879439,32.93,75837.33,0.0,-0.85677,0.00015,10.49224]
[1776553880689,32.93,75836.59,0.0,-0.85687,0.00015,10.48717]
[1776553887495,32.94,75838.27,0.0,-0.85659,0.00015,10.50105]
[1776553892778,32.94,75834.64,0.0,-0.85716,0.00015,10.46971]
[1776553898571,32.94,75839.41,0.0,-0.85647,0.00015,10.50484]
[1776553903855,32.94,75844.58,0.0,-0.85568,0.00015,10.54432]
[1776553912666,32.94,75844.58,0.0,-0.85565,0.00015,10.54581]
[1776553917704,32.95,75848.49,0.0,-0.85505,0.00015,10.57571]
[1776553923995,32.95,75848.92,0.0,-0.85497,0.00015,10.5797]
[1776553931802,32.95,75851.29,0.0,-0.8546,0.00015,10.59823]
[1776553936839,32.95,75851.01,0.0,-0.85464,0.00015,10.59664]
[1776553942880,32.95,75851.41,0.0,-0.85456,0.00015,10.60021]
[1776553948922,32.96,75850.64,0.0,-0.85467,0.00015,10.59504]
[1776553954205,32.96,75850.1,0.0,-0.8548,0.00015,10.58576]
[1776553959999,32.96,75850.01,0.0,-0.8548,0.00015,10.58573]
[1776553972083,32.96,75850.3,0.0,-0.85473,0.00015,10.58916]
[1776553977119,32.96,75849.79,0.0,-0.8548,0.00015,10.58591]
[1776553983160,32.97,75852.5,0.0,-0.85438,0.00015,10.60666]
[1776553988195,32.97,75851.75,0.0,-0.85448,0.00015,10.60147]
[1776553993230,32.97,75851.3,0.0,-0.85454,0.00015,10.59853]
[1776553999273,32.97,75851.2,0.0,-0.85455,0.00015,10.59825]
[1776554004307,32.97,75850.53,0.0,-0.85464,0.00015,10.59363]
[1776554014626,32.97,75849.75,0.0,-0.8548,0.00015,10.58285]
[1776554020421,32.97,75845.79,0.0,-0.85538,0.00015,10.55384]
[1776554032506,32.98,75846.17,0.0,-0.8553,0.00015,10.55814]
[1776554043578,32.98,75846.23,0.0,-0.85526,0.00015,10.55989]
[1776554054911,32.98,75846.99,0.0,-0.85513,0.00015,10.56665]
[1776554060703,32.99,75847.71,0.0,-0.85501,0.00015,10.57251]
[1776554065738,32.99,75849.41,0.0,-0.85475,0.00015,10.58547]
[1776554070773,32.99,75849.25,0.0,-0.85477,0.00015,10.58458]
[1776554075810,32.99,75849.13,0.0,-0.85484,0.00015,10.57822]
[1776554080844,32.99,75848.86,0.0,-0.85487,0.00015,10.57655]
[1776554086886,32.99,75848.92,0.0,-0.85486,0.00015,10.57739]
[1776554088900,32.99,75834.82,0.0,-0.85694,0.00015,10.47307]
[1776554089907,32.99,75833.53,0.0,-0.85712,0.00015,10.46367]
[1776554095202,33.0,75831.39,0.0,-0.85742,0.00015,10.44883]
[1776554100985,33.0,75831.39,0.0,-0.85739,0.00015,10.45008]
[1776554108034,33.0,75831.67,0.0,-0.85732,0.00015,10.4534]
[1776554113069,33.0,75837.62,0.0,-0.85643,0.00015,10.49846]
[1776554114075,33.0,75839.42,0.0,-0.85616,0.00015,10.51194]
[1776554119111,33.02,75838.92,0.0,-0.8561,0.00015,10.51488]
[1776554124145,33.03,75843.47,0.0,-0.85541,0.00015,10.54969]
[1776554129180,33.03,75847.04,0.0,-0.85486,0.00015,10.577]
[1776554134215,33.03,75847.18,0.0,-0.85489,0.00015,10.57298]
[1776554139250,33.03,75852.24,0.0,-0.85412,0.00015,10.61133]
[1776554144286,33.03,75853.6,0.0,-0.8539,0.00015,10.62218]
[1776554149320,33.04,75855.6,0.0,-0.85358,0.00015,10.63786]
[1776554155623,33.04,75856.6,0.0,-0.85342,0.00015,10.64617]
[1776554161405,33.04,75857.64,0.0,-0.85322,0.00015,10.6557]
[1776554167447,33.05,75858.3,0.0,-0.85307,0.00015,10.66327]
[1776554173488,33.06,75859.53,0.0,-0.85283,0.00015,10.67515]
[1776554178523,33.06,75861.53,0.0,-0.85249,0.00015,10.69199]
[1776554185574,33.07,75860.52,0.0,-0.8526,0.00015,10.68656]
[1776554190609,33.07,75857.89,0.0,-0.85296,0.00015,10.66843]
[1776554195643,33.08,75858.86,0.0,-0.85285,0.00015,10.67126]
[1776554200683,33.08,75858.97,0.0,-0.85281,0.00015,10.67331]
[1776554205718,33.08,75857.26,0.0,-0.85304,0.00015,10.66171]
[1776554211760,33.09,75855.67,0.0,-0.85325,0.00015,10.65123]
[1776554216798,33.09,75853.78,0.0,-0.85351,0.00015,10.63835]
[1776554221832,33.09,75852.97,0.0,-0.85361,0.00015,10.63354]
[1776554226865,33.1,75852.17,0.0,-0.8537,0.00015,10.62909]
[1776554233189,33.1,75851.44,0.0,-0.85378,0.00015,10.62516]
[1776554239956,33.11,75851.5,0.0,-0.85373,0.00015,10.62739]
[1776554244994,33.11,75854.8,0.0,-0.85321,0.00015,10.65319]
[1776554250028,33.11,75856.44,0.0,-0.85294,0.00015,10.66667]
[1776554255065,33.12,75858.19,0.0,-0.85271,0.00015,10.67521]
[1776554260098,33.12,75859.94,0.0,-0.85242,0.00015,10.68952]
[1776554265134,33.12,75860.98,0.0,-0.85224,0.00015,10.69854]
[1776554270169,33.13,75860.37,0.0,-0.85231,0.00015,10.69532]
[1776554277218,33.13,75861.54,0.0,-0.85209,0.00015,10.7059]
[1776554284547,33.14,75863.18,0.0,-0.85181,0.00015,10.71992]
[1776554291316,33.14,75863.78,0.0,-0.85168,0.00015,10.72616]
[1776554297362,33.15,75866.38,0.0,-0.85124,0.00015,10.74756]
[1776554302394,33.15,75866.27,0.0,-0.85122,0.00015,10.74857]
[1776554308435,33.16,75865.13,0.0,-0.85135,0.00015,10.7423]
[1776554313474,33.16,75844.22,0.0,-0.85453,0.00015,10.58195]
[1776554314760,33.16,75838.29,0.0,-0.85541,0.00015,10.53807]
[1776554324831,33.16,75832.28,0.0,-0.85628,0.00015,10.49456]
[1776554330599,33.17,75831.32,0.0,-0.85641,0.00015,10.48798]
[1776554338656,33.17,75830.23,0.0,-0.85656,0.00015,10.48052]
[1776554343690,33.17,75828.47,0.0,-0.85681,0.00015,10.46776]
[1776554350007,33.17,75827.6,0.0,-0.85693,0.00015,10.46161]
[1776554355774,33.17,75827.6,0.0,-0.85693,0.00015,10.46179]
[1776554360809,33.17,75826.31,0.0,-0.85711,0.00015,10.45238]
[1776554365846,33.17,75825.66,0.0,-0.85721,0.00015,10.44769]
[1776554370880,33.17,75824.84,0.0,-0.85733,0.00015,10.4417]
[1776554376922,33.17,75823.57,0.0,-0.85757,0.00015,10.42664]
[1776554381957,33.17,75820.84,0.0,-0.85797,0.00015,10.40653]
[1776554384978,33.17,75815.12,0.0,-0.85881,0.00015,10.3643]
[1776554386994,33.17,75811.66,0.0,-0.85931,0.00015,10.3389]
[1776554392034,33.17,75813.12,0.0,-0.85909,0.00015,10.3501]
[1776554399083,33.17,75814.37,0.0,-0.8589,0.00015,10.35968]
[1776554404119,33.17,75812.88,0.0,-0.85911,0.00015,10.34877]
[1776554409154,33.17,75809.0,0.0,-0.85967,0.00015,10.32025]
[1776554420237,33.18,75806.8,0.0,-0.85998,0.00014,10.30453]
[1776554431313,33.18,75805.15,0.0,-0.86027,0.00014,10.2871]
[1776554441380,33.18,75803.48,0.0,-0.8605,0.00014,10.27528]
[1776554451450,33.18,75802.42,0.0,-0.86065,0.00014,10.268]
[1776554456490,33.18,75802.33,0.0,-0.86065,0.00014,10.26762]
[1776554459510,33.18,75807.53,0.0,-0.8599,0.00015,10.30608]
[1776554466561,33.18,75808.08,0.0,-0.85982,0.00015,10.31008]
[1776554473873,33.18,75806.9,0.0,-0.85999,0.00014,10.3013]
[1776554480659,33.18,75806.9,0.0,-0.85999,0.00014,10.30125]
[1776554485695,33.18,75806.42,0.0,-0.86006,0.00014,10.29767]
[1776554490729,33.18,75805.76,0.0,-0.86016,0.00014,10.29277]
[1776554495765,33.18,75805.56,0.0,-0.86025,0.00014,10.28552]
[1776554497778,33.18,75810.71,0.0,-0.8595,0.00015,10.32381]
[1776554499793,33.18,75812.89,0.0,-0.85918,0.00015,10.34031]
[1776554508855,33.19,75814.74,0.0,-0.85888,0.00015,10.3555]
[1776554514897,33.19,75818.1,0.0,-0.85837,0.00015,10.38121]
[1776554520940,33.19,75819.42,0.0,-0.85816,0.00015,10.39174]
[1776554530003,33.19,75820.41,0.0,-0.85799,0.00015,10.40009]
[1776554537051,33.2,75821.43,0.0,-0.85783,0.00015,10.40846]
[1776554544365,33.2,75821.92,0.0,-0.85774,0.00015,10.41308]
[1776554554434,33.2,75822.57,0.0,-0.85768,0.00015,10.41343]
[1776554561220,33.2,75823.68,0.0,-0.85749,0.00015,10.42262]
[1776554567261,33.21,75826.48,0.0,-0.85704,0.00015,10.44543]
[1776554574574,33.22,75831.04,0.0,-0.85631,0.00015,10.48182]
[1776554584644,33.23,75835.66,0.0,-0.85556,0.00015,10.51976]
[1776554586396,33.23,75842.03,0.0,-0.8546,0.00015,10.56762]
[1776554591433,33.24,75845.6,0.0,-0.85403,0.00015,10.5959]
[1776554602509,33.25,75848.28,0.0,-0.85354,0.00015,10.61983]
[1776554607544,33.25,75849.25,0.0,-0.85336,0.00015,10.62883]
[1776554614861,33.26,75848.4,0.0,-0.85351,0.00015,10.61902]
[1776554620639,33.26,75839.62,0.0,-0.85477,0.00015,10.55597]
[1776554624931,33.27,75836.88,0.0,-0.85517,0.00015,10.53635]
[1776554633729,33.27,75835.81,0.0,-0.85529,0.00015,10.52993]
[1776554641786,33.27,75833.01,0.0,-0.85568,0.00015,10.51073]
[1776554646821,33.28,75834.82,0.0,-0.85539,0.00015,10.52493]
[1776554651856,33.28,75834.59,0.0,-0.85541,0.00015,10.52398]
[1776554655141,33.28,75839.96,0.0,-0.85461,0.00015,10.56402]
[1776554660919,33.28,75839.72,0.0,-0.8546,0.00015,10.56434]
[1776554664946,33.29,75845.13,0.0,-0.85379,0.00015,10.60488]
[1776554665953,33.29,75850.43,0.0,-0.85299,0.00015,10.64436]
[1776554670990,33.29,75853.48,0.0,-0.85251,0.00015,10.66826]
[1776554676027,33.29,75855.46,0.0,-0.85224,0.00015,10.67846]
[1776554681058,33.3,75857.12,0.0,-0.85197,0.00015,10.69211]
[1776554687100,33.3,75858.92,0.0,-0.85166,0.00015,10.70706]
[1776554693142,33.31,75860.62,0.0,-0.85137,0.00015,10.72127]
[1776554698177,33.31,75862.65,0.0,-0.85104,0.00015,10.73763]
[1776554706237,33.32,75863.29,0.0,-0.8509,0.00015,10.74447]
[1776554712288,33.32,75863.92,0.0,-0.85077,0.00015,10.75071]
[1776554713302,33.32,75850.32,0.0,-0.85281,0.00015,10.65048]
[1776554714298,33.32,75826.37,0.0,-0.85635,0.00015,10.47393]
[1776554715566,33.33,75833.14,0.0,-0.85534,0.00015,10.52461]
[1776554717318,33.33,75837.12,0.0,-0.85475,0.00015,10.55426]
[1776554719330,33.33,75841.22,0.0,-0.85413,0.00015,10.58496]
[1776554724366,33.33,75840.02,0.0,-0.85429,0.00015,10.5771]
[1776554729411,33.33,75840.79,0.0,-0.85415,0.00015,10.5837]
[1776554734436,33.33,75841.89,0.0,-0.85404,0.00015,10.58684]
[1776554739470,33.34,75838.81,0.0,-0.85448,0.00015,10.56473]
[1776554744505,33.34,75837.2,0.0,-0.85471,0.00015,10.55343]
[1776554750547,33.34,75836.17,0.0,-0.85485,0.00015,10.54646]
[1776554755850,33.34,75834.7,0.0,-0.85505,0.00015,10.5361]
[1776554761640,33.34,75834.32,0.0,-0.8551,0.00015,10.53379]
[1776554766662,33.34,75836.08,0.0,-0.85484,0.00015,10.54699]
[1776554771698,33.34,75834.05,0.0,-0.85513,0.00015,10.53223]
[1776554777741,33.35,75835.23,0.0,-0.85494,0.00015,10.54197]
[1776554782775,33.35,75838.14,0.0,-0.8545,0.00015,10.56365]
[1776554787810,33.35,75839.06,0.0,-0.85436,0.00015,10.57068]
[1776554792847,33.35,75839.23,0.0,-0.85439,0.00015,10.56646]
[1776554797883,33.35,75840.4,0.0,-0.85421,0.00015,10.57526]
[1776554802918,33.35,75840.63,0.0,-0.85417,0.00015,10.57723]
[1776554808957,33.35,75841.7,0.0,-0.85401,0.00015,10.58543]
[1776554813992,33.35,75843.77,0.0,-0.8537,0.00015,10.60092]
[1776554819027,33.35,75844.54,0.0,-0.85358,0.00015,10.6068]
[1776554824063,33.35,75844.92,0.0,-0.85352,0.00015,10.60981]
[1776554831111,33.35,75844.32,0.0,-0.8536,0.00015,10.60567]
[1776554836148,33.36,75842.17,0.0,-0.8539,0.00015,10.5908]
[1776554841182,33.36,75841.68,0.0,-0.85393,0.00015,10.58911]
[1776554847226,33.37,75840.57,0.0,-0.85406,0.00015,10.58279]
[1776554849239,33.37,75834.77,0.0,-0.85491,0.00015,10.54066]
[1776554854276,33.37,75834.02,0.0,-0.85504,0.00015,10.5315]
[1776554865347,33.39,75833.4,0.0,-0.85505,0.00015,10.53093]
[1776554872399,33.39,75831.89,0.0,-0.85522,0.00015,10.52206]
[1776554878441,33.4,75831.53,0.0,-0.85524,0.00015,10.52125]
[1776554883479,33.4,75831.37,0.0,-0.85523,0.00015,10.52154]
[1776554889518,33.41,75828.96,0.0,-0.85555,0.00015,10.50565]
[1776554894554,33.41,75828.57,0.0,-0.85557,0.00015,10.50456]
[1776554900598,33.42,75828.61,0.0,-0.85553,0.00015,10.50657]
[1776554905630,33.42,75828.82,0.0,-0.85547,0.00015,10.5095]
[1776554910667,33.42,75828.94,0.0,-0.85543,0.00015,10.51172]
[1776554912683,33.42,75837.02,0.0,-0.85429,0.00015,10.56581]
[1776554917717,33.43,75835.39,0.0,-0.85451,0.00015,10.55477]
[1776554924766,33.43,75833.71,0.0,-0.85473,0.00015,10.54381]
[1776554929802,33.43,75834.98,0.0,-0.85452,0.00015,10.55418]
[1776554937119,33.44,75837.69,0.0,-0.85409,0.00015,10.57548]
[1776554943899,33.44,75837.69,0.0,-0.85406,0.00015,10.57684]
[1776554950949,33.45,75838.62,0.0,-0.8539,0.00015,10.58508]
[1776554955983,33.45,75838.63,0.0,-0.85387,0.00015,10.58618]
[1776554957262,33.45,75843.84,0.0,-0.8531,0.00015,10.62471]
[1776554967332,33.45,75846.79,0.0,-0.85262,0.00015,10.64824]
[1776554972097,33.45,75852.07,0.0,-0.8519,0.00015,10.68109]
[1776554974110,33.45,75843.89,0.0,-0.85312,0.00015,10.62084]
[1776554975121,33.45,75840.54,0.0,-0.85362,0.00015,10.59626]
[1776554987473,33.45,75838.76,0.0,-0.85387,0.00015,10.58372]
[1776554995263,33.46,75836.12,0.0,-0.85425,0.00015,10.56463]
[1776554999291,33.46,75826.01,0.0,-0.85574,0.00015,10.4905]
[1776555001305,33.46,75823.38,0.0,-0.85612,0.00015,10.4714]
[1776555007613,33.46,75819.52,0.0,-0.85667,0.00015,10.44378]
[1776555017683,33.46,75815.99,0.0,-0.85716,0.00015,10.41933]
[1776555027753,33.47,75809.46,0.0,-0.85808,0.00015,10.3731]
[1776555036549,33.47,75806.93,0.0,-0.85848,0.00015,10.35039]
[1776555039574,33.47,75786.8,0.0,-0.86136,0.00014,10.20371]
[1776555040580,33.47,75788.39,0.0,-0.86113,0.00014,10.21575]
[1776555047896,33.48,75791.26,0.0,-0.86067,0.00014,10.23931]
[1776555052663,33.49,75796.55,0.0,-0.85988,0.00014,10.27944]
[1776555057965,33.49,75795.23,0.0,-0.86003,0.00014,10.27167]
[1776555063740,33.5,75793.07,0.0,-0.8603,0.00014,10.25775]
[1776555068775,33.5,75792.97,0.0,-0.86028,0.00014,10.25864]
[1776555072804,33.5,75787.13,0.0,-0.86109,0.00014,10.21742]
[1776555078107,33.51,75786.86,0.0,-0.86109,0.00014,10.21724]
[1776555081872,33.51,75780.06,0.0,-0.86203,0.00014,10.16945]
[1776555086903,33.52,75776.51,0.0,-0.8625,0.00014,10.14528]
[1776555092946,33.53,75778.22,0.0,-0.86225,0.00014,10.15562]
[1776555096974,33.54,75784.73,0.0,-0.86127,0.00014,10.20549]
[1776555098247,33.54,75790.69,0.0,-0.86041,0.00014,10.24952]
[1776555104023,33.54,75786.5,0.0,-0.86095,0.00014,10.22177]
[1776555109057,33.55,75782.55,0.0,-0.86146,0.00014,10.19552]
[1776555115102,33.56,75783.83,0.0,-0.86123,0.00014,10.20729]
[1776555121141,33.56,75784.43,0.0,-0.86111,0.00014,10.2133]
[1776555127184,33.57,75784.87,0.0,-0.86102,0.00014,10.21818]
[1776555133225,33.57,75786.12,0.0,-0.86081,0.00014,10.22896]
[1776555138526,33.58,75787.13,0.0,-0.86063,0.00014,10.23771]
[1776555147589,33.58,75787.64,0.0,-0.86051,0.00014,10.2439]
[1776555156392,33.59,75791.29,0.0,-0.86,0.00014,10.26719]
[1776555162434,33.59,75793.3,0.0,-0.85967,0.00014,10.28376]
[1776555167729,33.6,75792.89,0.0,-0.85969,0.00014,10.28286]
[1776555177539,33.61,75792.66,0.0,-0.85966,0.00014,10.28449]
[1776555180560,33.61,75797.85,0.0,-0.85889,0.00014,10.32332]
[1776555185595,33.62,75796.5,0.0,-0.85903,0.00014,10.31604]
[1776555196672,33.63,75795.27,0.0,-0.85911,0.00014,10.31227]
[1776555200700,33.64,75786.82,0.0,-0.8603,0.00014,10.25161]
[1776555201707,33.64,75784.3,0.0,-0.86066,0.00014,10.23362]
[1776555202714,33.64,75778.38,0.0,-0.86149,0.00014,10.19085]
[1776555207749,33.64,75776.07,0.0,-0.86179,0.00014,10.17579]
[1776555213794,33.65,75772.12,0.0,-0.86237,0.00014,10.14335]
[1776555219836,33.65,75767.31,0.0,-0.86301,0.00014,10.11042]
[1776555222857,33.66,75762.3,0.0,-0.8637,0.00014,10.07514]
[1776555228151,33.66,75761.49,0.0,-0.86377,0.00014,10.07151]
[1776555233935,33.67,75760.03,0.0,-0.86393,0.00014,10.06285]
[1776555238969,33.67,75757.58,0.0,-0.86425,0.00014,10.04658]
[1776555244004,33.68,75761.29,0.0,-0.8637,0.00014,10.0748]
[1776555248291,33.68,75770.94,0.0,-0.86232,0.00014,10.14554]
[1776555253069,33.68,75776.01,0.0,-0.86158,0.00014,10.1836]
[1776555258361,33.69,75781.24,0.0,-0.8608,0.00014,10.22356]
[1776555265153,33.69,75782.54,0.0,-0.86055,0.00014,10.23584]
[1776555272211,33.7,75782.43,0.0,-0.86057,0.00014,10.23232]
[1776555277236,33.71,75783.34,0.0,-0.8604,0.00014,10.24115]
[1776555282271,33.71,75785.44,0.0,-0.86005,0.00014,10.25864]
[1776555288576,33.72,75786.2,0.0,-0.85989,0.00014,10.26686]
[1776555295364,33.73,75786.73,0.0,-0.85978,0.00014,10.2725]
[1776555302411,33.73,75787.33,0.0,-0.85967,0.00014,10.2781]
[1776555307446,33.73,75788.95,0.0,-0.8594,0.00014,10.29131]
[1776555312482,33.74,75790.59,0.0,-0.85912,0.00014,10.30547]
[1776555317523,33.75,75789.33,0.0,-0.85926,0.00014,10.29847]
[1776555322553,33.75,75788.7,0.0,-0.85931,0.00014,10.29591]
[1776555328857,33.76,75788.37,0.0,-0.85931,0.00014,10.29594]
[1776555336649,33.77,75790.74,0.0,-0.85897,0.00014,10.31054]
[1776555337657,33.77,75768.84,0.0,-0.86208,0.00014,10.15209]
[1776555338665,33.77,75767.12,0.0,-0.86232,0.00014,10.14023]
[1776555339671,33.77,75760.76,0.0,-0.86321,0.00014,10.09451]
[1776555340678,33.77,75753.39,0.0,-0.86424,0.00014,10.04147]
[1776555341685,33.77,75750.67,0.0,-0.86461,0.00014,10.02213]
[1776555346721,33.78,75752.83,0.0,-0.86428,0.00014,10.0393]
[1776555351754,33.78,75748.37,0.0,-0.86487,0.00014,10.00861]
[1776555357796,33.79,75747.88,0.0,-0.86491,0.00014,10.00647]
[1776555367867,33.79,75743.29,0.0,-0.86551,0.00014,9.97559]
[1776555372901,33.79,75737.88,0.0,-0.86624,0.00014,9.93772]
[1776555377937,33.8,75737.06,0.0,-0.86633,0.00014,9.93296]
[1776555382972,33.8,75734.31,0.0,-0.86669,0.00014,9.91428]
[1776555388010,33.8,75731.7,0.0,-0.86702,0.00014,9.89667]
[1776555393043,33.81,75730.7,0.0,-0.8672,0.00014,9.88493]
[1776555398079,33.81,75730.3,0.0,-0.86723,0.00014,9.88326]
[1776555399370,33.81,75720.21,0.0,-0.86861,0.00014,9.81123]
[1776555403114,33.82,75728.19,0.0,-0.86749,0.00014,9.86989]
[1776555408149,33.82,75732.86,0.0,-0.86682,0.00014,9.90465]
[1776555411170,33.82,75738.47,0.0,-0.86603,0.00014,9.94555]
[1776555414192,33.82,75746.42,0.0,-0.86492,0.00014,10.00325]
[1776555419512,33.82,75747.95,0.0,-0.8647,0.00014,10.01458]
[1776555429582,33.82,75748.35,0.0,-0.86464,0.00014,10.01789]
[1776555435338,33.82,75749.56,0.0,-0.86447,0.00014,10.02681]
[1776555445406,33.82,75751.01,0.0,-0.86426,0.00014,10.03748]
[1776555450445,33.82,75754.54,0.0,-0.86376,0.00014,10.063]
[1776555456487,33.82,75754.06,0.0,-0.86389,0.00014,10.05394]
[1776555461522,33.83,75754.3,0.0,-0.86385,0.00014,10.05589]
[1776555469864,33.83,75753.99,0.0,-0.86388,0.00014,10.05424]
[1776555475621,33.83,75756.8,0.0,-0.86348,0.00014,10.07494]
[1776555484684,33.83,75757.08,0.0,-0.86343,0.00014,10.07746]
[1776555490008,33.83,75758.7,0.0,-0.8632,0.00014,10.08941]
[1776555497776,33.83,75755.18,0.0,-0.86368,0.00014,10.06457]
[1776555502811,33.83,75754.96,0.0,-0.8637,0.00014,10.06345]
[1776555508854,33.83,75755.1,0.0,-0.86367,0.00014,10.06503]
[1776555513887,33.84,75755.43,0.0,-0.86368,0.00014,10.06215]
[1776555519930,33.84,75753.06,0.0,-0.864,0.00014,10.04582]
[1776555524966,33.84,75753.19,0.0,-0.86396,0.00014,10.04746]
[1776555528994,33.84,75748.16,0.0,-0.86466,0.00014,10.01152]
[1776555534028,33.84,75745.55,0.0,-0.86501,0.00014,9.99341]
[1776555540071,33.85,75745.74,0.0,-0.86497,0.00014,9.99562]
[1776555545106,33.85,75744.67,0.0,-0.8651,0.00014,9.98857]
[1776555548127,33.85,75737.26,0.0,-0.86613,0.00014,9.93563]
[1776555553163,33.85,75735.89,0.0,-0.8663,0.00014,9.92676]
[1776555558197,33.85,75734.53,0.0,-0.86646,0.00014,9.91798]
[1776555560499,33.86,75724.64,0.0,-0.86781,0.00014,9.84755]
[1776555564240,33.86,75722.6,0.0,-0.86807,0.00014,9.8342]
[1776555570574,33.86,75720.58,0.0,-0.86831,0.00014,9.82175]
[1776555576323,33.87,75721.07,0.0,-0.86826,0.00014,9.8217]
[1776555581358,33.88,75724.08,0.0,-0.86781,0.00014,9.84503]
[1776555589417,33.88,75725.58,0.0,-0.86756,0.00014,9.85843]
[1776555595459,33.89,75727.14,0.0,-0.8673,0.00014,9.87153]
[1776555600784,33.89,75728.55,0.0,-0.86708,0.00014,9.88321]
[1776555602507,33.89,75737.75,0.0,-0.8658,0.00014,9.94956]
[1776555607542,33.89,75737.9,0.0,-0.86579,0.00014,9.95024]
[1776555612578,33.89,75738.9,0.0,-0.86564,0.00014,9.95825]
[1776555618620,33.9,75737.56,0.0,-0.8658,0.00014,9.94992]
[1776555620924,33.9,75755.45,0.0,-0.86329,0.00014,10.07918]
[1776555623654,33.9,75755.03,0.0,-0.86333,0.00014,10.07727]
[1776555628689,33.9,75754.68,0.0,-0.86336,0.00014,10.0758]
[1776555634734,33.91,75755.17,0.0,-0.86333,0.00014,10.07476]
[1776555641064,33.91,75755.43,0.0,-0.86327,0.00014,10.07781]
[1776555645814,33.91,75777.51,0.0,-0.86012,0.00014,10.23808]
[1776555646816,33.91,75777.67,0.0,-0.8601,0.00014,10.23921]
[1776555650848,33.91,75782.88,0.0,-0.85936,0.00014,10.27675]
[1776555655880,33.91,75781.75,0.0,-0.85953,0.00014,10.26812]
[1776555661204,33.91,75780.35,0.0,-0.85974,0.00014,10.25764]
[1776555667964,33.91,75778.84,0.0,-0.85996,0.00014,10.24628]
[1776555673001,33.91,75778.51,0.0,-0.86002,0.00014,10.24361]
[1776555678038,33.91,75777.7,0.0,-0.86014,0.00014,10.23749]
[1776555687098,33.91,75777.64,0.0,-0.86015,0.00014,10.23664]
[1776555695155,33.91,75778.16,0.0,-0.86015,0.00014,10.23422]
[1776555702202,33.9,75776.52,0.0,-0.86039,0.00014,10.22205]
[1776555707237,33.9,75776.14,0.0,-0.86045,0.00014,10.21907]
[1776555713279,33.9,75772.73,0.0,-0.86094,0.00014,10.19424]
[1776555720328,33.9,75772.53,0.0,-0.86097,0.00014,10.19259]
[1776555724356,33.9,75766.3,0.0,-0.86186,0.00014,10.14748]
[1776555730398,33.9,75764.07,0.0,-0.86217,0.00014,10.13156]
[1776555739461,33.9,75762.94,0.0,-0.86233,0.00014,10.12351]
[1776555750535,33.9,75761.47,0.0,-0.86253,0.00014,10.11305]
[1776555755575,33.9,75760.03,0.0,-0.86279,0.00014,10.09703]
[1776555761909,33.9,75759.47,0.0,-0.86287,0.00014,10.09326]
[1776555767661,33.91,75758.13,0.0,-0.86305,0.00014,10.08384]
[1776555782050,33.91,75756.96,0.0,-0.86321,0.00014,10.07585]
[1776555787800,33.91,75762.03,0.0,-0.86249,0.00014,10.11239]
[1776555788807,33.91,75767.88,0.0,-0.86167,0.00014,10.15457]
[1776555790821,33.91,75768.39,0.0,-0.8616,0.00014,10.15809]
[1776555796864,33.9,75769.4,0.0,-0.86147,0.00014,10.16487]
[1776555802191,33.9,75772.41,0.0,-0.86105,0.00014,10.18611]
[1776555807942,33.9,75772.17,0.0,-0.86109,0.00014,10.18378]
[1776555812976,33.9,75772.28,0.0,-0.86115,0.00014,10.17837]
[1776555821032,33.9,75772.08,0.0,-0.86119,0.00014,10.17636]
[1776555827079,33.9,75775.27,0.0,-0.86075,0.00014,10.19897]
[1776555832401,33.9,75774.84,0.0,-0.86081,0.00014,10.19549]
[1776555838156,33.9,75774.84,0.0,-0.86082,0.00014,10.19509]
[1776555843190,33.89,75774.25,0.0,-0.86091,0.00014,10.19053]
[1776555850239,33.89,75774.04,0.0,-0.86095,0.00014,10.18864]
[1776555855276,33.89,75773.91,0.0,-0.86097,0.00014,10.18745]
[1776555860310,33.89,75773.42,0.0,-0.86105,0.00014,10.18368]
[1776555867359,33.89,75773.4,0.0,-0.86106,0.00014,10.18321]
[1776555872395,33.89,75774.6,0.0,-0.86095,0.00014,10.18581]
[1776555878437,33.89,75774.82,0.0,-0.86093,0.00014,10.18705]
[1776555883477,33.89,75774.74,0.0,-0.86095,0.00014,10.18622]
[1776555886492,33.89,75769.69,0.0,-0.86167,0.00014,10.14962]
[1776555891527,33.89,75769.16,0.0,-0.86174,0.00014,10.14581]
[1776555896562,33.89,75769.58,0.0,-0.86168,0.00014,10.14886]
[1776555899583,33.89,75762.85,0.0,-0.86263,0.00014,10.10024]
[1776555900590,33.89,75762.67,0.0,-0.86266,0.00014,10.09895]
[1776555905627,33.89,75763.1,0.0,-0.86259,0.00014,10.10241]
[1776555910663,33.89,75761.72,0.0,-0.86278,0.00014,10.09281]
[1776555916703,33.89,75761.34,0.0,-0.86282,0.00014,10.09049]
[1776555923032,33.89,75760.49,0.0,-0.86293,0.00014,10.08477]
[1776555930800,33.89,75759.29,0.0,-0.86309,0.00014,10.07668]
[1776555935836,33.9,75755.19,0.0,-0.86372,0.00014,10.04182]
[1776555940872,33.9,75752.36,0.0,-0.86411,0.00014,10.02207]
[1776555947919,33.9,75752.8,0.0,-0.86404,0.00014,10.0254]
[1776555953242,33.9,75753.18,0.0,-0.86399,0.00014,10.02824]
[1776555958996,33.9,75756.17,0.0,-0.86357,0.00014,10.04983]
[1776555964031,33.9,75756.42,0.0,-0.86353,0.00014,10.05167]
[1776555969066,33.9,75758.1,0.0,-0.86329,0.00014,10.06379]
[1776555974101,33.9,75758.3,0.0,-0.86327,0.00014,10.06522]
[1776555980145,33.9,75759.13,0.0,-0.86315,0.00014,10.07114]
[1776555985180,33.9,75759.58,0.0,-0.86309,0.00014,10.07428]
[1776555990217,33.9,75758.95,0.0,-0.86318,0.00014,10.06967]
[1776555996256,33.9,75761.21,0.0,-0.86293,0.00014,10.08006]
[1776556001292,33.9,75761.57,0.0,-0.86288,0.00014,10.08268]
[1776556007334,33.9,75761.07,0.0,-0.86294,0.00014,10.07941]
[1776556013663,33.9,75760.4,0.0,-0.86303,0.00014,10.07494]
[1776556021433,33.9,75758.31,0.0,-0.8633,0.00014,10.06067]
[1776556026470,33.9,75757.25,0.0,-0.86344,0.00014,10.05372]
[1776556033803,33.91,75758.84,0.0,-0.86319,0.00014,10.06631]
[1776556040568,33.91,75760.31,0.0,-0.86297,0.00014,10.07773]
[1776556045602,33.91,75762.19,0.0,-0.86269,0.00014,10.09194]
[1776556051644,33.91,75762.47,0.0,-0.8627,0.00014,10.0889]
[1776556064018,33.92,75761.98,0.0,-0.86274,0.00014,10.08684]
[1776556069770,33.92,75760.44,0.0,-0.86295,0.00014,10.07637]
[1776556079846,33.92,75760.98,0.0,-0.86285,0.00014,10.08133]
[1776556084879,33.92,75758.41,0.0,-0.8632,0.00014,10.06322]
[1776556090920,33.92,75758.77,0.0,-0.86316,0.00014,10.0653]
[1776556095955,33.92,75759.95,0.0,-0.863,0.00014,10.07338]
[1776556101997,33.92,75760.55,0.0,-0.86293,0.00014,10.0772]
[1776556104303,33.92,75770.74,0.0,-0.8615,0.00014,10.15037]
[1776556111060,33.92,75775.59,0.0,-0.86088,0.00014,10.17931]
[1776556117104,33.92,75775.9,0.0,-0.86083,0.00014,10.1815]
[1776556124443,33.92,75774.57,0.0,-0.86102,0.00014,10.17177]
[1776556130198,33.92,75774.6,0.0,-0.86103,0.00014,10.17173]
[1776556142282,33.91,75774.44,0.0,-0.86107,0.00014,10.16958]
[1776556147314,33.91,75773.4,0.0,-0.86123,0.00014,10.16154]
[1776556152350,33.91,75774.05,0.0,-0.86115,0.00014,10.16567]
[1776556157386,33.91,75771.56,0.0,-0.86151,0.00014,10.14713]
[1776556164726,33.91,75771.91,0.0,-0.86147,0.00014,10.14897]
[1776556170476,33.91,75770.79,0.0,-0.86165,0.00014,10.14031]
[1776556176518,33.9,75770.68,0.0,-0.86173,0.00014,10.13322]
[1776556184866,33.9,75770.14,0.0,-0.86182,0.00014,10.12866]
[1776556190616,33.9,75766.63,0.0,-0.86233,0.00014,10.10284]
[1776556200690,33.9,75766.33,0.0,-0.86239,0.00014,10.09979]
[1776556205723,33.9,75756.9,0.0,-0.86373,0.00014,10.03128]
[1776556208742,33.9,75752.4,0.0,-0.86436,0.00014,9.9987]
[1776556214786,33.9,75752.81,0.0,-0.86431,0.00014,10.00151]
[1776556225154,33.9,75753.22,0.0,-0.86425,0.00014,10.00432]
[1776556235224,33.9,75753.34,0.0,-0.8643,0.00014,9.99939]
[1776556240966,33.9,75756.72,0.0,-0.86383,0.00014,10.02385]
[1776556249025,33.9,75756.89,0.0,-0.8638,0.00014,10.02527]
[1776556254061,33.9,75759.76,0.0,-0.86339,0.00014,10.0461]
[1776556264128,33.9,75760.01,0.0,-0.86335,0.00014,10.04821]
[1776556272188,33.9,75761.97,0.0,-0.86307,0.00014,10.06261]
[1776556277227,33.9,75761.8,0.0,-0.86309,0.00014,10.06158]
[1776556278230,33.9,75751.61,0.0,-0.86452,0.00014,9.9883]
[1776556284273,33.9,75752.56,0.0,-0.86437,0.00014,9.99598]
[1776556292328,33.9,75752.82,0.0,-0.86437,0.00014,9.99306]
[1776556298370,33.91,75755.14,0.0,-0.86404,0.00014,10.01044]
[1776556305716,33.91,75756.93,0.0,-0.86377,0.00014,10.02397]
[1776556312465,33.91,75756.93,0.0,-0.86376,0.00014,10.02454]
[1776556321533,33.91,75759.65,0.0,-0.86337,0.00014,10.04464]
[1776556326569,33.91,75758.35,0.0,-0.86354,0.00014,10.03561]
[1776556331604,33.91,75758.6,0.0,-0.86351,0.00014,10.0375]
[1776556339660,33.91,75759.44,0.0,-0.86339,0.00014,10.04338]
[1776556344990,33.91,75759.94,0.0,-0.86332,0.00014,10.04688]
[1776556350734,33.91,75759.94,0.0,-0.86333,0.00014,10.04675]
[1776556357786,33.91,75756.29,0.0,-0.8639,0.00014,10.01482]
[1776556363828,33.91,75756.01,0.0,-0.86393,0.00014,10.01325]
[1776556372892,33.92,75753.24,0.0,-0.8643,0.00014,9.99425]
[1776556374906,33.92,75746.18,0.0,-0.86528,0.00014,9.94369]
[1776556379940,33.92,75740.65,0.0,-0.86604,0.00014,9.90463]
[1776556382961,33.92,75734.24,0.0,-0.86692,0.00014,9.85876]
[1776556384976,33.92,75731.22,0.0,-0.86734,0.00014,9.83692]
[1776556390012,33.92,75731.13,0.0,-0.86736,0.00014,9.83586]
[1776556395047,33.92,75729.49,0.0,-0.8676,0.00014,9.8237]
[1776556403106,33.91,75728.19,0.0,-0.86779,0.00014,9.81369]
[1776556408137,33.91,75726.35,0.0,-0.86805,0.00014,9.80013]
[1776556416192,33.91,75724.93,0.0,-0.86832,0.00014,9.78376]
[1776556422529,33.91,75724.41,0.0,-0.86839,0.00014,9.77993]
[1776556431298,33.91,75722.5,0.0,-0.86865,0.00014,9.76624]
[1776556436334,33.91,75724.4,0.0,-0.86839,0.00014,9.77985]
[1776556441367,33.91,75724.63,0.0,-0.86836,0.00014,9.78152]
[1776556448417,33.91,75726.2,0.0,-0.86814,0.00014,9.79295]
[1776556451438,33.91,75733.53,0.0,-0.86713,0.00014,9.84561]
[1776556452741,33.91,75727.79,0.0,-0.86792,0.00014,9.80439]
[1776556453454,33.91,75727.79,0.0,-0.86792,0.00014,9.80442]
[1776556460501,33.91,75726.18,0.0,-0.86814,0.00014,9.7931]
[1776556465534,33.91,75723.92,0.0,-0.86844,0.00014,9.77713]
[1776556470571,33.91,75723.19,0.0,-0.86854,0.00014,9.77217]
[1776556471577,33.91,75712.12,0.0,-0.87011,0.00014,9.6872]
[1776556472882,33.91,75714.19,0.0,-0.86983,0.00014,9.70218]
[1776556478626,33.92,75713.98,0.0,-0.86984,0.00014,9.70163]
[1776556486684,33.92,75715.1,0.0,-0.86966,0.00014,9.7108]
[1776556491731,33.92,75715.43,0.0,-0.8696,0.00014,9.7139]
[1776556496768,33.92,75720.43,0.0,-0.86891,0.00014,9.75035]
[1776556500796,33.92,75723.02,0.0,-0.86855,0.00014,9.76922]
[1776556507843,33.93,75723.77,0.0,-0.86843,0.00014,9.77504]
[1776556513168,33.93,75723.84,0.0,-0.86842,0.00014,9.77585]
[1776556519929,33.93,75724.11,0.0,-0.86837,0.00014,9.77822]
[1776556524964,33.93,75722.82,0.0,-0.86854,0.00014,9.76926]
[1776556529999,33.93,75720.47,0.0,-0.86886,0.00014,9.75261]
[1776556535037,33.93,75716.35,0.0,-0.86948,0.00014,9.71757]
[1776556540073,33.93,75713.15,0.0,-0.86992,0.00014,9.69494]
[1776556545106,33.93,75711.69,0.0,-0.87011,0.00014,9.68478]
[1776556553449,33.93,75710.24,0.0,-0.87029,0.00014,9.67523]
[1776556559209,33.93,75712.05,0.0,-0.87003,0.00014,9.68863]
[1776556565250,33.94,75711.15,0.0,-0.87015,0.00014,9.68273]
[1776556570282,33.94,75708.72,0.0,-0.87047,0.00014,9.66588]
[1776556576324,33.94,75711.88,0.0,-0.87003,0.00014,9.68909]
[1776556581359,33.94,75715.68,0.0,-0.8695,0.00014,9.71653]
[1776556586394,33.94,75716.97,0.0,-0.86932,0.00014,9.72593]
[1776556591431,33.94,75715.41,0.0,-0.8696,0.00014,9.70912]
[1776556596466,33.94,75717.19,0.0,-0.86935,0.00014,9.72201]
[1776556601501,33.94,75717.1,0.0,-0.86936,0.00014,9.72159]
[1776556613874,33.94,75718.95,0.0,-0.8691,0.00014,9.73524]
[1776556623944,33.94,75720.01,0.0,-0.86895,0.00014,9.74323]
[1776556629696,33.94,75720.43,0.0,-0.86888,0.00014,9.74649]
[1776556638759,33.95,75720.82,0.0,-0.86882,0.00014,9.74971]
[1776556644084,33.95,75721.63,0.0,-0.86871,0.00014,9.75573]
[1776556649836,33.95,75720.29,0.0,-0.86888,0.00014,9.74647]
[1776556659906,33.95,75717.65,0.0,-0.86929,0.00014,9.72246]
[1776556670983,33.95,75717.15,0.0,-0.86935,0.00014,9.71935]
[1776556681053,33.95,75718.9,0.0,-0.86911,0.00014,9.73224]
[1776556686088,33.95,75714.75,0.0,-0.86967,0.00014,9.70276]
[1776556692130,33.95,75714.54,0.0,-0.86969,0.00014,9.7018]
[1776556699179,33.96,75714.35,0.0,-0.8697,0.00014,9.70106]
[1776556704214,33.96,75711.57,0.0,-0.87007,0.00014,9.68169]
[1776556709249,33.96,75711.52,0.0,-0.87007,0.00014,9.68185]
[1776556714285,33.96,75711.93,0.0,-0.87007,0.00014,9.67948]
[1776556719319,33.96,75709.08,0.0,-0.87044,0.00014,9.65972]
[1776556724656,33.96,75709.55,0.0,-0.87036,0.00014,9.66382]
[1776556730397,33.96,75709.94,0.0,-0.8703,0.00014,9.6672]
[1776556738453,33.97,75710.06,0.0,-0.87026,0.00014,9.66898]
[1776556745803,33.97,75710.65,0.0,-0.87017,0.00014,9.67403]
[1776556750838,33.97,75711.22,0.0,-0.87008,0.00014,9.67861]
[1776556760605,33.97,75711.22,0.0,-0.87006,0.00014,9.67954]
[1776556766650,33.97,75711.72,0.0,-0.86998,0.00014,9.68361]
[1776556776717,33.98,75711.32,0.0,-0.87009,0.00014,9.67584]
[1776556785783,33.98,75709.9,0.0,-0.87026,0.00014,9.66645]
[1776556791121,33.98,75707.7,0.0,-0.87055,0.00014,9.65118]
[1776556796860,33.98,75702.33,0.0,-0.87128,0.00014,9.61311]
[1776556800185,33.98,75701.94,0.0,-0.87134,0.00014,9.6098]
[1776556802198,33.98,75702.37,0.0,-0.87129,0.00014,9.61252]
[1776556807234,33.98,75704.25,0.0,-0.87105,0.00014,9.6251]
[1776556814007,33.97,75703.65,0.0,-0.87116,0.00014,9.61956]
[1776556817027,33.97,75696.96,0.0,-0.87207,0.00013,9.5714]
[1776556819040,33.97,75693.03,0.0,-0.8726,0.00013,9.54322]
[1776556825360,33.97,75694.18,0.0,-0.87245,0.00013,9.5509]
[1776556831124,33.97,75694.71,0.0,-0.87246,0.00013,9.54841]
[1776556837166,33.97,75693.83,0.0,-0.87258,0.00013,9.54172]
[1776556843209,33.97,75694.3,0.0,-0.87253,0.00013,9.5447]
[1776556848246,33.97,75694.2,0.0,-0.87254,0.00013,9.54376]
[1776556854563,33.96,75694.95,0.0,-0.87245,0.00013,9.54889]
[1776556860329,33.96,75699.23,0.0,-0.87188,0.00013,9.57912]
[1776556866647,33.96,75699.43,0.0,-0.87186,0.00013,9.58011]
[1776556869391,33.96,75704.68,0.0,-0.87115,0.00014,9.61734]
[1776556871409,33.96,75707.13,0.0,-0.87083,0.00014,9.63459]
[1776556873424,33.96,75714.9,0.0,-0.86977,0.00014,9.68998]
[1776556876442,33.96,75715.29,0.0,-0.86972,0.00014,9.69271]
[1776556883489,33.96,75717.56,0.0,-0.86942,0.00014,9.70858]
[1776556888524,33.96,75713.43,0.0,-0.86998,0.00014,9.67878]
[1776556893559,33.96,75717.64,0.0,-0.86948,0.00014,9.70269]
[1776556897589,33.96,75723.8,0.0,-0.86865,0.00014,9.74637]
[1776556900608,33.96,75728.29,0.0,-0.86804,0.00014,9.77806]
[1776556905921,33.95,75730.36,0.0,-0.86777,0.00014,9.79183]
[1776556911685,33.95,75735.61,0.0,-0.86707,0.00014,9.82831]
[1776556916720,33.95,75736.81,0.0,-0.86693,0.00014,9.83572]
[1776556921756,33.94,75733.81,0.0,-0.86736,0.00014,9.81318]
[1776556926065,33.94,75741.43,0.0,-0.86632,0.00014,9.86717]
[1776556927798,33.94,75743.43,0.0,-0.86605,0.00014,9.88107]
[1776556931825,33.94,75750.57,0.0,-0.86508,0.00014,9.93134]
[1776556934847,33.94,75756.78,0.0,-0.86422,0.00014,9.97553]
[1776556939882,33.94,75758.95,0.0,-0.86392,0.00014,9.99071]
[1776556944918,33.93,75760.22,0.0,-0.86375,0.00014,9.99932]
[1776556951239,33.93,75759.78,0.0,-0.86392,0.00014,9.98807]
[1776556957002,33.92,75760.69,0.0,-0.86384,0.00014,9.99239]
[1776556962037,33.92,75760.74,0.0,-0.86387,0.00014,9.99091]
[1776556970094,33.91,75760.37,0.0,-0.86398,0.00014,9.98534]
[1776556973393,33.91,75765.55,0.0,-0.86327,0.00014,10.02158]
[1776556978149,33.9,75765.33,0.0,-0.86334,0.00014,10.01795]
[1776556983183,33.89,75763.77,0.0,-0.8636,0.00014,10.00465]
[1776556990233,33.89,75763.54,0.0,-0.86369,0.00014,10.00013]
[1776556995547,33.88,75755.96,0.0,-0.8648,0.00014,9.94368]
[1776556996283,33.88,75755.96,0.0,-0.8648,0.00014,9.94327]
[1776557001312,33.87,75756.99,0.0,-0.8647,0.00014,9.94861]
[1776557007643,33.87,75756.93,0.0,-0.86476,0.00014,9.94571]
[1776557016417,33.86,75761.88,0.0,-0.8642,0.00014,9.97183]
[1776557022459,33.85,75763.32,0.0,-0.86405,0.00014,9.9796]
[1776557028504,33.84,75762.69,0.0,-0.86419,0.00014,9.97241]
[1776557034544,33.84,75762.56,0.0,-0.86426,0.00014,9.96882]
[1776557040604,33.83,75764.41,0.0,-0.86405,0.00014,9.97953]
[1776557045621,33.82,75762.93,0.0,-0.86431,0.00014,9.96662]
[1776557050655,33.82,75763.21,0.0,-0.86431,0.00014,9.96641]
[1776557059719,33.8,75763.69,0.0,-0.86433,0.00014,9.96579]
[1776557070078,33.79,75765.82,0.0,-0.86413,0.00014,9.97612]
[1776557074107,33.79,75771.63,0.0,-0.8634,0.00014,10.01046]
[1776557078851,33.78,75781.44,0.0,-0.86205,0.00014,10.0795]
[1776557079859,33.78,75782.97,0.0,-0.86185,0.00014,10.08954]
[1776557084894,33.77,75784.11,0.0,-0.86173,0.00014,10.09597]
[1776557089929,33.77,75781.87,0.0,-0.86208,0.00014,10.07792]
[1776557094965,33.76,75780.46,0.0,-0.86234,0.00014,10.06503]
[1776557099999,33.75,75778.83,0.0,-0.86263,0.00014,10.05039]
[1776557105046,33.75,75789.97,0.0,-0.86108,0.00014,10.12896]
[1776557106046,33.74,75793.39,0.0,-0.8606,0.00014,10.15308]
[1776557109069,33.74,75800.42,0.0,-0.85961,0.00014,10.20292]
[1776557114110,33.74,75796.4,0.0,-0.86023,0.00014,10.17164]
[1776557119145,33.73,75795.58,0.0,-0.86039,0.00014,10.16387]
[1776557124180,33.73,75795.54,0.0,-0.86043,0.00014,10.16185]
[1776557130501,33.72,75796.76,0.0,-0.8603,0.00014,10.1686]
[1776557136267,33.71,75797.92,0.0,-0.86023,0.00014,10.16918]
[1776557141303,33.71,75798.43,0.0,-0.86019,0.00014,10.17123]
[1776557146337,33.7,75800.1,0.0,-0.85999,0.00014,10.1817]
[1776557151372,33.7,75800.48,0.0,-0.85997,0.00014,10.18282]
[1776557156408,33.7,75799.22,0.0,-0.86018,0.00014,10.17203]
[1776557161446,33.69,75798.42,0.0,-0.86033,0.00014,10.16475]
[1776557163459,33.69,75789.63,0.0,-0.86161,0.00014,10.10005]
[1776557164462,33.69,75788.17,0.0,-0.86182,0.00014,10.08896]
[1776557169775,33.68,75785.31,0.0,-0.86228,0.00014,10.0659]
[1776557175551,33.67,75792.2,0.0,-0.86135,0.00014,10.11326]
[1776557180586,33.67,75791.59,0.0,-0.86148,0.00014,10.10651]
[1776557185622,33.66,75791.24,0.0,-0.86158,0.00014,10.10131]
[1776557191664,33.65,75791.93,0.0,-0.86159,0.00014,10.09855]
[1776557196699,33.65,75795.46,0.0,-0.86111,0.00014,10.12276]
[1776557201734,33.65,75797.33,0.0,-0.86088,0.00014,10.13452]
[1776557206770,33.64,75798.26,0.0,-0.86079,0.00014,10.13916]
[1776557211807,33.64,75793.17,0.0,-0.86155,0.00014,10.1007]
[1776557216843,33.63,75793.48,0.0,-0.86153,0.00014,10.10174]
[1776557224898,33.63,75795.66,0.0,-0.86126,0.00014,10.11557]
[1776557229933,33.62,75796.58,0.0,-0.86115,0.00014,10.12096]
[1776557240272,33.61,75801.08,0.0,-0.86058,0.00014,10.14993]
[1776557243026,33.61,75804.13,0.0,-0.86016,0.00014,10.17098]
[1776557243026,33.61,75804.13,0.0,-0.86016,0.00014,10.17098]
[1776557250342,33.6,75804.13,0.0,-0.86025,0.00014,10.16649]
[1776557257126,33.59,75803.82,0.0,-0.86044,0.00014,10.15433]
[1776557262162,33.58,75803.6,0.0,-0.86053,0.00014,10.14986]
[1776557265182,33.57,75811.2,0.0,-0.85947,0.00015,10.20347]
[1776557270483,33.57,75813.4,0.0,-0.85919,0.00015,10.21769]
[1776557277267,33.56,75812.29,0.0,-0.8594,0.00015,10.20719]
[1776557282304,33.56,75812.01,0.0,-0.85947,0.00015,10.20359]
[1776557287338,33.55,75808.96,0.0,-0.85994,0.00015,10.17988]
[1776557292375,33.55,75810.69,0.0,-0.85972,0.00015,10.19117]
[1776557297412,33.54,75810.7,0.0,-0.85974,0.00015,10.18991]
[1776557302447,33.54,75811.04,0.0,-0.85972,0.00015,10.19104]
[1776557307482,33.54,75812.18,0.0,-0.85958,0.00015,10.19803]
[1776557312516,33.53,75812.6,0.0,-0.85961,0.00015,10.19387]
[1776557317551,33.53,75812.0,0.0,-0.85973,0.00015,10.18813]
[1776557324600,33.52,75811.84,0.0,-0.85982,0.00015,10.18351]
[1776557329637,33.51,75815.39,0.0,-0.85935,0.00015,10.20716]
[1776557331650,33.51,75819.49,0.0,-0.85877,0.00015,10.23629]
[1776557336684,33.5,75821.3,0.0,-0.85855,0.00015,10.24709]
[1776557341719,33.5,75823.92,0.0,-0.85821,0.00015,10.26457]
[1776557343733,33.5,75830.22,0.0,-0.85729,0.00015,10.31001]
[1776557344746,33.5,75834.2,0.0,-0.85672,0.00015,10.33876]
[1776557348771,33.49,75832.35,0.0,-0.85703,0.00015,10.32334]
[1776557353805,33.49,75828.91,0.0,-0.85758,0.00015,10.2958]
[1776557358840,33.48,75835.9,0.0,-0.8566,0.00015,10.34472]
[1776557360853,33.45,75835.52,0.0,-0.85688,0.00015,10.33117]
[1776557365891,33.43,75834.89,0.0,-0.85712,0.00015,10.31914]
[1776557370936,33.41,75833.48,0.0,-0.85748,0.00015,10.30133]
[1776557376967,33.4,75831.14,0.0,-0.85795,0.00015,10.27523]
[1776557382002,33.39,75829.54,0.0,-0.85824,0.00015,10.26096]
[1776557387039,33.38,75828.35,0.0,-0.85847,0.00015,10.24973]
[1776557392072,33.38,75826.75,0.0,-0.85875,0.00015,10.23551]
[1776557397107,33.37,75826.6,0.0,-0.85882,0.00015,10.23197]
[1776557402144,33.36,75830.29,0.0,-0.85833,0.00015,10.25661]
[1776557407178,33.36,75830.17,0.0,-0.8584,0.00015,10.25309]
[1776557412215,33.34,75833.86,0.0,-0.85801,0.00015,10.27276]
[1776557417253,33.31,75837.38,0.0,-0.85766,0.00015,10.29063]
[1776557420273,33.27,75843.5,0.0,-0.85708,0.00015,10.31966]
[1776557425308,33.26,75846.67,0.0,-0.85666,0.00015,10.34047]
[1776557431627,33.25,75849.66,0.0,-0.85634,0.00015,10.35368]
[1776557438400,33.24,75852.34,0.0,-0.85601,0.00015,10.37011]
[1776557444441,33.24,75853.11,0.0,-0.85595,0.00015,10.37302]
[1776557449479,33.23,75849.59,0.0,-0.85652,0.00015,10.34481]
[1776557451768,33.23,75843.84,0.0,-0.85739,0.00015,10.3016]
[1776557454511,33.23,75838.12,0.0,-0.85826,0.00015,10.25836]
[1776557458539,33.22,75825.29,0.0,-0.86017,0.00015,10.16267]
[1776557459546,33.22,75823.2,0.0,-0.86048,0.00015,10.14711]
[1776557464585,33.22,75824.02,0.0,-0.86037,0.00015,10.15248]
[1776557470626,33.22,75825.33,0.0,-0.8602,0.00015,10.16124]
[1776557475663,33.22,75821.38,0.0,-0.86079,0.00015,10.13136]
[1776557480697,33.21,75818.03,0.0,-0.86129,0.00015,10.10616]
[1776557485733,33.21,75817.9,0.0,-0.86132,0.00015,10.10474]
[1776557490767,33.21,75820.86,0.0,-0.8609,0.00015,10.12597]
[1776557495802,33.21,75819.33,0.0,-0.8612,0.00015,10.10811]
[1776557500838,33.21,75822.16,0.0,-0.86081,0.00015,10.12807]
[1776557507886,33.2,75821.74,0.0,-0.8609,0.00015,10.12354]
[1776557512921,33.2,75819.03,0.0,-0.86132,0.00015,10.1025]
[1776557522268,33.19,75818.84,0.0,-0.86138,0.00015,10.09911]
[1776557532338,33.19,75816.49,0.0,-0.86178,0.00015,10.07931]
[1776557538097,33.19,75810.01,0.0,-0.86274,0.00014,10.03055]
[1776557542124,33.18,75812.41,0.0,-0.8624,0.00015,10.04764]
[1776557547159,33.18,75814.22,0.0,-0.86215,0.00015,10.06023]
[1776557552478,33.18,75816.93,0.0,-0.86184,0.00015,10.0735]
[1776557560247,33.18,75816.93,0.0,-0.86186,0.00015,10.07254]
[1776557565285,33.17,75818.44,0.0,-0.86165,0.00015,10.08304]
[1776557573346,33.17,75817.75,0.0,-0.86177,0.00015,10.07716]
[1776557578376,33.17,75805.11,0.0,-0.86361,0.00014,9.98375]
[1776557579383,33.17,75803.69,0.0,-0.86381,0.00014,9.97339]
[1776557582698,33.17,75795.45,0.0,-0.86499,0.00014,9.91304]
[1776557589453,33.18,75797.29,0.0,-0.86471,0.00014,9.92763]
[1776557594489,33.18,75795.74,0.0,-0.86491,0.00014,9.91709]
[1776557601538,33.18,75796.02,0.0,-0.86484,0.00014,9.92052]
[1776557606573,33.18,75796.69,0.0,-0.86473,0.00014,9.92641]
[1776557612909,33.19,75797.44,0.0,-0.86466,0.00014,9.92731]
[1776557618656,33.19,75799.72,0.0,-0.86431,0.00014,9.94532]
[1776557623691,33.19,75800.54,0.0,-0.86417,0.00014,9.95237]
[1776557628727,33.2,75793.7,0.0,-0.86514,0.00014,9.90291]
[1776557633765,33.2,75795.24,0.0,-0.86492,0.00014,9.91421]
[1776557643122,33.2,75797.92,0.0,-0.86453,0.00014,9.93374]
[1776557650880,33.19,75797.92,0.0,-0.86455,0.00014,9.93298]
[1776557655916,33.19,75796.25,0.0,-0.86482,0.00014,9.91912]
[1776557663261,33.18,75792.62,0.0,-0.86538,0.00014,9.89024]
[1776557669007,33.18,75790.98,0.0,-0.86566,0.00014,9.87631]
[1776557672030,33.18,75783.48,0.0,-0.86681,0.00014,9.81455]
[1776557677064,33.17,75783.21,0.0,-0.86687,0.00014,9.8114]
[1776557682101,33.17,75786.23,0.0,-0.86646,0.00014,9.83244]
[1776557685121,33.17,75792.02,0.0,-0.86565,0.00014,9.87414]
[1776557693471,33.16,75794.07,0.0,-0.86541,0.00014,9.88634]
[1776557700224,33.15,75796.22,0.0,-0.86514,0.00014,9.90028]
[1776557705261,33.15,75794.41,0.0,-0.86543,0.00014,9.88552]
[1776557710296,33.15,75795.51,0.0,-0.8653,0.00014,9.89223]
[1776557717344,33.14,75795.97,0.0,-0.86527,0.00014,9.89367]
[1776557721372,33.14,75791.35,0.0,-0.86595,0.00014,9.85873]
[1776557724394,33.14,75782.77,0.0,-0.86719,0.00014,9.79513]
[1776557725402,33.14,75777.37,0.0,-0.86796,0.00014,9.75538]
[1776557726408,33.14,75772.0,0.0,-0.86872,0.00014,9.71592]
[1776557733756,33.14,75769.89,0.0,-0.86908,0.00014,9.69434]
[1776557740509,33.14,75761.93,0.0,-0.8702,0.00014,9.63591]
[1776557746547,33.14,75759.29,0.0,-0.87057,0.00014,9.6166]
[1776557753896,33.14,75758.34,0.0,-0.8707,0.00014,9.60998]
[1776557759638,33.14,75758.54,0.0,-0.87066,0.00014,9.61177]
[1776557765680,33.14,75754.99,0.0,-0.87115,0.00014,9.58635]
[1776557772729,33.14,75752.91,0.0,-0.87142,0.00014,9.57178]
[1776557778770,33.14,75751.07,0.0,-0.87167,0.00014,9.55887]
[1776557784106,33.14,75749.41,0.0,-0.87189,0.00014,9.54721]
[1776557789849,33.14,75747.13,0.0,-0.8722,0.00014,9.53113]
[1776557792880,33.15,75738.02,0.0,-0.87351,0.00014,9.45929]
[1776557794181,33.15,75712.57,0.0,-0.87697,0.00013,9.27457]
[1776557794885,33.15,75712.57,0.0,-0.87697,0.00013,9.27458]
[1776557796900,33.15,75712.93,0.0,-0.87692,0.00013,9.27744]
[1776557798921,33.15,75706.36,0.0,-0.87779,0.00013,9.2301]
[1776557799928,33.15,75694.38,0.0,-0.87939,0.00013,9.1437]
[1776557800933,33.15,75691.39,0.0,-0.87978,0.00013,9.12243]
[1776557804251,33.15,75697.11,0.0,-0.879,0.00013,9.16466]
[1776557806977,33.16,75698.46,0.0,-0.87879,0.00013,9.17616]
[1776557812015,33.16,75697.69,0.0,-0.87887,0.00013,9.17207]
[1776557818055,33.16,75695.66,0.0,-0.87911,0.00013,9.15876]
[1776557823090,33.17,75707.75,0.0,-0.87748,0.00013,9.24717]
[1776557824436,33.17,75711.63,0.0,-0.87695,0.00013,9.27567]
[1776557830138,33.17,75716.1,0.0,-0.8763,0.00014,9.31032]
[1776557832158,33.17,75727.16,0.0,-0.87478,0.00014,9.39127]
[1776557834505,33.17,75727.09,0.0,-0.87479,0.00014,9.39095]
[1776557837187,33.18,75721.89,0.0,-0.87548,0.00014,9.35396]
[1776557839201,33.18,75712.12,0.0,-0.8768,0.00013,9.28318]
[1776557841217,33.18,75711.29,0.0,-0.87691,0.00013,9.27738]
[1776557847258,33.18,75709.39,0.0,-0.87715,0.00013,9.26442]
[1776557852292,33.18,75709.37,0.0,-0.87721,0.00013,9.2592]
[1776557857327,33.18,75705.88,0.0,-0.87766,0.00013,9.23481]
[1776557862362,33.19,75704.92,0.0,-0.87777,0.00013,9.22894]
[1776557864377,33.19,75713.02,0.0,-0.87667,0.00013,9.28789]
[1776557866391,33.19,75715.3,0.0,-0.87636,0.00014,9.30458]
[1776557868404,33.19,75706.91,0.0,-0.87749,0.00013,9.24402]
[1776557869411,33.19,75705.72,0.0,-0.87764,0.00013,9.23558]
[1776557874445,33.19,75705.17,0.0,-0.8777,0.00013,9.2325]
[1776557879482,33.19,75705.11,0.0,-0.87769,0.00013,9.2329]
[1776557882505,33.19,75715.36,0.0,-0.8763,0.00014,9.30754]
[1776557883512,33.19,75723.7,0.0,-0.87517,0.00014,9.36807]
[1776557884518,33.2,75726.25,0.0,-0.87482,0.00014,9.38688]
[1776557890561,33.19,75727.3,0.0,-0.87468,0.00014,9.39426]
[1776557892575,33.2,75732.56,0.0,-0.87396,0.00014,9.43267]
[1776557894600,33.2,75736.73,0.0,-0.87338,0.00014,9.46338]
[1776557899624,33.2,75738.28,0.0,-0.87315,0.00014,9.47548]
[1776557904658,33.2,75735.95,0.0,-0.87347,0.00014,9.45869]
[1776557909693,33.2,75734.53,0.0,-0.87364,0.00014,9.4493]
[1776557915077,33.2,75734.27,0.0,-0.87372,0.00014,9.44286]
[1776557920775,33.21,75734.59,0.0,-0.87366,0.00014,9.44594]
[1776557925811,33.21,75733.69,0.0,-0.87379,0.00014,9.43904]
[1776557930847,33.2,75733.59,0.0,-0.87382,0.00014,9.43737]
[1776557935880,33.2,75734.18,0.0,-0.87375,0.00014,9.44118]
[1776557940915,33.2,75734.6,0.0,-0.87369,0.00014,9.44437]
[1776557945950,33.2,75736.52,0.0,-0.87344,0.00014,9.45777]
[1776557950985,33.2,75736.32,0.0,-0.87346,0.00014,9.45635]
[1776557956022,33.2,75736.21,0.0,-0.87348,0.00014,9.45559]
[1776557961057,33.2,75735.59,0.0,-0.87359,0.00014,9.44987]
[1776557966091,33.2,75736.17,0.0,-0.87351,0.00014,9.45408]
[1776557971127,33.2,75735.28,0.0,-0.87369,0.00014,9.44182]
[1776557979185,33.2,75735.16,0.0,-0.87371,0.00014,9.44101]
[1776557984217,33.2,75735.48,0.0,-0.87367,0.00014,9.44307]
[1776557991265,33.2,75734.46,0.0,-0.87381,0.00014,9.43545]
[1776557996301,33.19,75734.44,0.0,-0.87383,0.00014,9.43451]
[1776558001336,33.19,75732.49,0.0,-0.87411,0.00014,9.41965]
[1776558002344,33.19,75737.86,0.0,-0.87337,0.00014,9.45875]
[1776558003350,33.19,75738.1,0.0,-0.87334,0.00014,9.46049]
[1776558008385,33.19,75737.33,0.0,-0.87345,0.00014,9.45481]
[1776558013420,33.19,75740.49,0.0,-0.87302,0.00014,9.47765]
[1776558015782,33.19,75743.73,0.0,-0.87257,0.00014,9.50107]
[1776558021477,33.19,75742.91,0.0,-0.8727,0.00014,9.49437]
[1776558026513,33.19,75742.0,0.0,-0.87284,0.00014,9.48707]
[1776558031558,33.19,75740.81,0.0,-0.87308,0.00014,9.47191]
[1776558037598,33.19,75741.11,0.0,-0.87303,0.00014,9.47468]
[1776558042634,33.19,75740.55,0.0,-0.8731,0.00014,9.47104]
[1776558047669,33.19,75742.47,0.0,-0.87284,0.00014,9.48442]
[1776558053713,33.18,75740.93,0.0,-0.87309,0.00014,9.47167]
[1776558055725,33.18,75732.51,0.0,-0.87425,0.00014,9.40993]
[1776558056739,33.18,75721.89,0.0,-0.87571,0.00014,9.33241]
[1776558058749,33.18,75721.18,0.0,-0.87581,0.00014,9.32669]
[1776558063781,33.18,75721.7,0.0,-0.87577,0.00014,9.32908]
[1776558070834,33.17,75721.6,0.0,-0.87582,0.00014,9.32658]
[1776558075866,33.17,75724.78,0.0,-0.87541,0.00014,9.34838]
[1776558078886,33.17,75716.24,0.0,-0.87658,0.00014,9.28575]
[1776558079894,33.17,75700.8,0.0,-0.87866,0.00013,9.17388]
[1776558080900,33.17,75693.77,0.0,-0.87959,0.00013,9.12314]
[1776558081907,33.17,75692.64,0.0,-0.87974,0.00013,9.11513]
[1776558084934,33.17,75687.24,0.0,-0.88045,0.00013,9.07655]
[1776558085936,33.17,75676.92,0.0,-0.88181,0.00013,9.00232]
[1776558086942,33.17,75660.85,0.0,-0.88389,0.00013,8.88773]
[1776558088962,33.17,75654.59,0.0,-0.88469,0.00013,8.84354]
[1776558090975,33.17,75647.92,0.0,-0.88554,0.00013,8.7963]
[1776558092984,33.19,75635.76,0.0,-0.88704,0.00013,8.71024]
[1776558098020,33.19,75633.75,0.0,-0.88724,0.00013,8.69906]
[1776558099027,33.2,75627.49,0.0,-0.88803,0.00013,8.65505]
[1776558102051,33.2,75621.84,0.0,-0.88872,0.00013,8.61634]
[1776558104065,33.22,75626.87,0.0,-0.88794,0.00013,8.65991]
[1776558110108,33.3,75626.11,0.0,-0.88748,0.00013,8.6852]
[1776558115146,33.31,75625.69,0.0,-0.88747,0.00013,8.68559]
[1776558118183,33.31,75620.02,0.0,-0.88816,0.00013,8.64682]
[1776558123202,33.31,75622.03,0.0,-0.88787,0.00013,8.66286]
[1776558126568,33.32,75604.66,0.0,-0.89002,0.00012,8.54202]
[1776558127238,33.32,75604.66,0.0,-0.89001,0.00012,8.54248]
[1776558130256,33.32,75598.34,0.0,-0.89076,0.00012,8.49959]
[1776558131265,33.34,75597.7,0.0,-0.89074,0.00012,8.50088]
[1776558134285,33.37,75612.43,0.0,-0.88869,0.00013,8.61682]
[1776558135304,33.39,75624.58,0.0,-0.88702,0.00013,8.71016]
[1776558136640,33.39,75639.89,0.0,-0.88507,0.00013,8.81917]
[1776558137314,33.39,75639.89,0.0,-0.88506,0.00013,8.81965]
[1776558140333,33.4,75612.54,0.0,-0.88849,0.00013,8.62783]
[1776558141339,33.42,75604.81,0.0,-0.88932,0.00012,8.58106]
[1776558142346,33.44,75605.89,0.0,-0.88903,0.00012,8.5969]
[1776558147382,33.53,75608.18,0.0,-0.88807,0.00012,8.65054]
[1776558152416,33.56,75604.69,0.0,-0.88839,0.00012,8.63031]
[1776558157450,33.58,75605.33,0.0,-0.88813,0.00012,8.6446]
[1776558162487,33.59,75609.95,0.0,-0.88749,0.00013,8.68039]
[1776558166851,33.6,75599.35,0.0,-0.88876,0.00012,8.60875]
[1776558169535,33.62,75596.03,0.0,-0.88903,0.00012,8.59351]
[1776558174572,33.63,75595.21,0.0,-0.88909,0.00012,8.58998]
[1776558176921,33.63,75601.04,0.0,-0.88836,0.00012,8.63162]
[1776558179605,33.63,75622.2,0.0,-0.88567,0.00013,8.78161]
[1776558180613,33.63,75622.25,0.0,-0.88566,0.00013,8.78249]
[1776558182626,33.64,75613.29,0.0,-0.88677,0.00013,8.72062]
[1776558183634,33.64,75620.71,0.0,-0.88582,0.00013,8.77336]
[1776558184641,33.64,75626.76,0.0,-0.88504,0.00013,8.81646]
[1776558186993,33.64,75628.47,0.0,-0.88481,0.00013,8.82946]
[1776558189676,33.65,75637.96,0.0,-0.88357,0.00013,8.89796]
[1776558190683,33.65,75638.24,0.0,-0.88352,0.00013,8.90052]
[1776558194710,33.65,75631.63,0.0,-0.88433,0.00013,8.8561]
[1776558197065,33.66,75628.78,0.0,-0.88467,0.00013,8.83718]
[1776558201760,33.66,75611.27,0.0,-0.88685,0.00013,8.71574]
[1776558202768,33.66,75619.04,0.0,-0.88586,0.00013,8.77085]
[1776558203774,33.66,75616.59,0.0,-0.88616,0.00013,8.75412]
[1776558207804,33.67,75603.62,0.0,-0.88775,0.00012,8.66523]
[1776558208809,33.67,75604.99,0.0,-0.88757,0.00012,8.67545]
[1776558211830,33.68,75599.71,0.0,-0.88825,0.00012,8.63475]
[1776558216868,33.68,75598.32,0.0,-0.88837,0.00012,8.62847]
[1776558221900,33.69,75599.2,0.0,-0.88819,0.00012,8.63808]
[1776558226935,33.72,75591.22,0.0,-0.88901,0.00012,8.59224]
[1776558227942,33.74,75590.45,0.0,-0.88897,0.00012,8.59409]
[1776558232983,33.83,75586.99,0.0,-0.88876,0.00012,8.6055]
[1776558240030,33.85,75589.48,0.0,-0.88828,0.00012,8.63219]
[1776558244058,33.86,75594.7,0.0,-0.88759,0.00012,8.67108]
[1776558249092,33.87,75595.32,0.0,-0.88744,0.00012,8.67906]
[1776558254126,33.88,75595.69,0.0,-0.88734,0.00012,8.68467]
[1776558259161,33.89,75596.7,0.0,-0.88716,0.00012,8.6947]
[1776558264200,33.89,75610.24,0.0,-0.88542,0.00013,8.79171]
[1776558268230,33.9,75622.63,0.0,-0.88382,0.00013,8.88019]
[1776558270242,33.9,75627.39,0.0,-0.8832,0.00013,8.91413]
[1776558276283,33.9,75627.5,0.0,-0.88322,0.00013,8.91088]
[1776558281318,33.91,75626.75,0.0,-0.88329,0.00013,8.90706]
[1776558285347,33.91,75620.16,0.0,-0.8841,0.00013,8.86213]
[1776558290382,33.91,75619.2,0.0,-0.8842,0.00013,8.85695]
[1776558295419,33.92,75615.72,0.0,-0.88461,0.00013,8.83415]
[1776558300454,33.92,75615.33,0.0,-0.88463,0.00013,8.83307]
[1776558302815,33.93,75632.14,0.0,-0.88247,0.00013,8.9518]
[1776558305490,33.93,75633.13,0.0,-0.88234,0.00013,8.95906]
[1776558310524,33.93,75631.07,0.0,-0.88259,0.00013,8.9454]
[1776558315559,33.93,75630.79,0.0,-0.88261,0.00013,8.94433]
[1776558320596,33.93,75630.45,0.0,-0.88264,0.00013,8.94272]
[1776558325631,33.94,75631.03,0.0,-0.88255,0.00013,8.94754]
[1776558330665,33.94,75630.34,0.0,-0.88262,0.00013,8.94348]
[1776558335700,33.94,75629.51,0.0,-0.88278,0.00013,8.93272]
[1776558339729,33.94,75622.27,0.0,-0.88369,0.00013,8.88269]
[1776558340736,33.94,75621.11,0.0,-0.88383,0.00013,8.8748]
[1776558343098,33.94,75610.85,0.0,-0.88512,0.00013,8.80358]
[1776558344763,33.94,75604.54,0.0,-0.8859,0.00013,8.76015]
[1776558345770,33.95,75604.5,0.0,-0.8859,0.00013,8.76026]
[1776558350806,33.95,75604.89,0.0,-0.88581,0.00013,8.76489]
[1776558353168,33.95,75615.55,0.0,-0.88446,0.00013,8.83999]
[1776558354834,33.95,75615.55,0.0,-0.88445,0.00013,8.84051]
[1776558359872,33.96,75616.55,0.0,-0.8843,0.00013,8.84877]
[1776558363238,33.96,75618.74,0.0,-0.88401,0.00013,8.86469]
[1776558370943,33.96,75618.74,0.0,-0.88398,0.00013,8.86621]
[1776558375980,33.97,75618.22,0.0,-0.88403,0.00013,8.86349]
[1776558383030,33.97,75617.6,0.0,-0.88409,0.00013,8.86041]
[1776558387059,33.97,75621.81,0.0,-0.88354,0.00013,8.89047]
[1776558391086,33.97,75614.64,0.0,-0.8845,0.00013,8.83514]
[1776558398137,33.98,75615.6,0.0,-0.88436,0.00013,8.84319]
[1776558400150,33.98,75597.06,0.0,-0.88668,0.00012,8.71443]
[1776558401158,33.98,75597.35,0.0,-0.88663,0.00012,8.71682]
[1776558409213,33.99,75597.42,0.0,-0.88657,0.00012,8.72036]
[1776558415257,33.99,75598.84,0.0,-0.88635,0.00012,8.73253]
[1776558422305,34.0,75597.84,0.0,-0.88643,0.00012,8.72831]
[1776558425326,34.0,75609.97,0.0,-0.88488,0.00013,8.8139]
[1776558426334,34.0,75613.43,0.0,-0.88444,0.00013,8.8383]
[1776558432375,34.01,75614.3,0.0,-0.8843,0.00013,8.84596]
[1776558437409,34.01,75613.06,0.0,-0.88444,0.00013,8.83844]
[1776558442444,34.01,75612.28,0.0,-0.88452,0.00013,8.83412]
[1776558447480,34.02,75611.62,0.0,-0.88458,0.00013,8.83063]
[1776558453874,34.02,75611.12,0.0,-0.88468,0.00013,8.82278]
[1776558459564,34.02,75610.66,0.0,-0.88471,0.00013,8.82101]
[1776558464599,34.03,75608.74,0.0,-0.88493,0.00013,8.8089]
[1776558470642,34.03,75608.84,0.0,-0.88489,0.00013,8.81115]
[1776558476683,34.03,75608.86,0.0,-0.88486,0.00013,8.81283]
[1776558484084,34.04,75607.25,0.0,-0.88503,0.00013,8.80342]
[1776558489773,34.04,75607.68,0.0,-0.88495,0.00013,8.80798]
[1776558494809,34.05,75607.84,0.0,-0.8849,0.00013,8.81039]
[1776558499844,34.05,75613.11,0.0,-0.88421,0.00013,8.84841]
[1776558501857,34.05,75614.12,0.0,-0.88408,0.00013,8.85587]
[1776558506893,34.05,75614.84,0.0,-0.88397,0.00013,8.86187]
[1776558514295,34.06,75615.32,0.0,-0.88395,0.00013,8.8608]
[1776558519983,34.06,75616.98,0.0,-0.88372,0.00013,8.8735]
[1776558525019,34.06,75616.06,0.0,-0.88382,0.00013,8.868]
[1776558530053,34.07,75616.19,0.0,-0.88378,0.00013,8.86995]
[1776558535089,34.07,75615.59,0.0,-0.88384,0.00013,8.86686]
[1776558540124,34.07,75614.03,0.0,-0.88401,0.00013,8.85718]
[1776558545159,34.07,75612.55,0.0,-0.88417,0.00013,8.84814]
[1776558550193,34.08,75612.07,0.0,-0.88421,0.00013,8.84606]
[1776558555228,34.08,75613.66,0.0,-0.88399,0.00013,8.85835]
[1776558561271,34.08,75612.97,0.0,-0.88405,0.00013,8.85491]
[1776558566306,34.09,75614.61,0.0,-0.88382,0.00013,8.86745]
[1776558571341,34.09,75615.85,0.0,-0.88371,0.00013,8.87143]
[1776558577384,34.09,75616.61,0.0,-0.88359,0.00013,8.87803]
[1776558579397,34.1,75623.18,0.0,-0.88275,0.00013,8.92425]
[1776558584431,34.1,75622.5,0.0,-0.88282,0.00013,8.92033]
[1776558590474,34.1,75622.75,0.0,-0.88277,0.00013,8.92301]
[1776558598533,34.1,75623.01,0.0,-0.88271,0.00013,8.92605]
[1776558603570,34.1,75623.29,0.0,-0.88266,0.00013,8.92867]
[1776558613639,34.11,75623.17,0.0,-0.88265,0.00013,8.92918]
[1776558620687,34.11,75623.34,0.0,-0.88262,0.00013,8.93129]
[1776558625722,34.11,75623.49,0.0,-0.88258,0.00013,8.933]
[1776558633779,34.12,75623.62,0.0,-0.88261,0.00013,8.92918]
[1776558638814,34.12,75623.64,0.0,-0.8826,0.00013,8.92999]
[1776558643849,34.12,75622.14,0.0,-0.88277,0.00013,8.92026]
[1776558649893,34.12,75623.73,0.0,-0.88256,0.00013,8.93224]
[1776558655282,34.12,75625.91,0.0,-0.88226,0.00013,8.94816]
[1776558660971,34.13,75623.55,0.0,-0.88255,0.00013,8.93243]
[1776558666008,34.13,75623.45,0.0,-0.88255,0.00013,8.93253]
[1776558672050,34.13,75623.29,0.0,-0.88255,0.00013,8.93233]
[1776558677086,34.13,75629.62,0.0,-0.88173,0.00013,8.97726]
[1776558682118,34.13,75630.5,0.0,-0.88161,0.00013,8.98381]
[1776558687152,34.13,75631.68,0.0,-0.88145,0.00013,8.99238]
[1776558692188,34.13,75635.65,0.0,-0.881,0.00013,9.01461]
[1776558697226,34.14,75637.62,0.0,-0.88075,0.00013,9.02862]
[1776558702259,34.14,75642.91,0.0,-0.88006,0.00013,9.06578]
[1776558707293,34.14,75646.04,0.0,-0.87966,0.00013,9.08764]
[1776558710314,34.13,75654.08,0.0,-0.87862,0.00013,9.1439]
[1776558711321,34.13,75656.31,0.0,-0.87833,0.00013,9.15948]
[1776558716357,34.13,75659.11,0.0,-0.87797,0.00013,9.17853]
[1776558721391,34.13,75652.47,0.0,-0.87885,0.00013,9.13122]
[1776558727434,34.13,75651.25,0.0,-0.87902,0.00013,9.12221]
[1776558732470,34.13,75651.76,0.0,-0.87896,0.00013,9.12541]
[1776558737505,34.13,75652.77,0.0,-0.87883,0.00013,9.1321]
[1776558742540,34.13,75653.6,0.0,-0.87874,0.00013,9.13743]
[1776558747575,34.13,75653.83,0.0,-0.87872,0.00013,9.13854]
[1776558753617,34.12,75653.4,0.0,-0.87885,0.00013,9.12913]
[1776558759662,34.12,75653.35,0.0,-0.87887,0.00013,9.12809]
[1776558764696,34.12,75650.79,0.0,-0.87921,0.00013,9.10972]
[1776558769732,34.12,75651.88,0.0,-0.87907,0.00013,9.11696]
[1776558771745,34.12,75658.11,0.0,-0.87827,0.00013,9.16037]
[1776558776781,34.12,75658.19,0.0,-0.87827,0.00013,9.16026]
[1776558781815,34.11,75657.82,0.0,-0.87833,0.00013,9.157]
[1776558786850,34.11,75660.17,0.0,-0.87804,0.00013,9.17287]
[1776558791885,34.11,75657.7,0.0,-0.87837,0.00013,9.15484]
[1776558796268,34.11,75651.0,0.0,-0.87925,0.00013,9.10728]
[1776558797927,34.11,75650.97,0.0,-0.87926,0.00013,9.1069]
[1776558801956,34.11,75639.24,0.0,-0.88078,0.00013,9.02446]
[1776558802962,34.11,75634.78,0.0,-0.88135,0.00013,8.99331]
[1776558807997,34.11,75635.75,0.0,-0.88122,0.00013,9.00055]
[1776558810017,34.11,75630.32,0.0,-0.88191,0.00013,8.96273]
[1776558812027,34.11,75628.3,0.0,-0.88223,0.00013,8.94313]
[1776558816408,34.11,75620.42,0.0,-0.88322,0.00013,8.8888]
[1776558820085,34.12,75612.94,0.0,-0.88415,0.00013,8.83753]
[1776558821091,34.12,75607.64,0.0,-0.88482,0.00013,8.80091]
[1776558824111,34.12,75606.43,0.0,-0.88495,0.00013,8.79335]
[1776558826478,34.12,75612.94,0.0,-0.88413,0.00013,8.83913]
[1776558832167,34.12,75617.14,0.0,-0.88357,0.00013,8.86954]
[1776558837202,34.12,75614.17,0.0,-0.88393,0.00013,8.84963]
[1776558843251,34.13,75609.72,0.0,-0.88447,0.00013,8.81981]
[1776558845260,34.13,75602.13,0.0,-0.88542,0.00013,8.76751]
[1776558846618,34.13,75595.69,0.0,-0.88622,0.00012,8.72313]
[1776558848280,34.13,75599.77,0.0,-0.8857,0.00013,8.75202]
[1776558853314,34.14,75598.77,0.0,-0.8858,0.00012,8.74657]
[1776558858351,34.14,75595.52,0.0,-0.88617,0.00012,8.72563]
[1776558863390,34.14,75597.69,0.0,-0.88588,0.00012,8.74189]
[1776558868424,34.15,75597.02,0.0,-0.88594,0.00012,8.73877]
[1776558873460,34.15,75597.31,0.0,-0.88594,0.00012,8.73658]
[1776558878494,34.15,75598.42,0.0,-0.88577,0.00012,8.74578]
[1776558883529,34.16,75597.3,0.0,-0.88588,0.00012,8.73953]
[1776558888564,34.16,75590.4,0.0,-0.88671,0.00012,8.69347]
[1776558893607,34.17,75588.17,0.0,-0.88695,0.00012,8.67988]
[1776558898642,34.17,75587.21,0.0,-0.88704,0.00012,8.67514]
[1776558903684,34.18,75583.34,0.0,-0.88748,0.00012,8.65035]
[1776558905708,34.18,75573.92,0.0,-0.88863,0.00012,8.58626]
[1776558906704,34.18,75573.0,0.0,-0.88873,0.00012,8.58043]
[1776558911740,34.19,75576.35,0.0,-0.88829,0.00012,8.60499]
[1776558916776,34.19,75576.28,0.0,-0.88826,0.00012,8.60694]
[1776558917781,34.19,75582.62,0.0,-0.88747,0.00012,8.6511]
[1776558920803,34.2,75585.69,0.0,-0.88706,0.00012,8.67355]
[1776558925839,34.2,75587.07,0.0,-0.88685,0.00012,8.68511]
[1776558929865,34.21,75581.86,0.0,-0.88746,0.00012,8.65143]
[1776558934901,34.21,75579.27,0.0,-0.8878,0.00012,8.62993]
[1776558939935,34.22,75577.59,0.0,-0.88799,0.00012,8.61921]
[1776558945977,34.22,75580.18,0.0,-0.88763,0.00012,8.63925]
[1776558951014,34.22,75576.98,0.0,-0.88801,0.00012,8.61835]
[1776558956047,34.23,75578.47,0.0,-0.88781,0.00012,8.62945]
[1776558961084,34.23,75581.84,0.0,-0.88738,0.00012,8.65328]
[1776558967464,34.23,75583.62,0.0,-0.88715,0.00012,8.66618]
[1776558973167,34.24,75583.81,0.0,-0.88709,0.00012,8.66979]
[1776558980218,34.24,75582.87,0.0,-0.88717,0.00012,8.66508]
[1776558985252,34.24,75594.71,0.0,-0.88568,0.00012,8.74766]
[1776558986258,34.24,75595.43,0.0,-0.88559,0.00012,8.75296]
[1776558991293,34.25,75594.74,0.0,-0.88571,0.00012,8.74402]
[1776558996329,34.25,75595.1,0.0,-0.88563,0.00012,8.74806]
[1776559003377,34.26,75593.27,0.0,-0.88582,0.00012,8.73772]
[1776559009419,34.26,75592.65,0.0,-0.88586,0.00012,8.73528]
[1776559014454,34.27,75592.08,0.0,-0.88591,0.00012,8.73288]
[1776559021504,34.27,75590.11,0.0,-0.88611,0.00012,8.72133]
[1776559026540,34.28,75589.01,0.0,-0.88622,0.00012,8.71517]
[1776559031573,34.28,75590.24,0.0,-0.88605,0.00012,8.72508]
[1776559036608,34.28,75591.58,0.0,-0.88585,0.00012,8.73568]
[1776559040638,34.29,75603.6,0.0,-0.88433,0.00013,8.81978]
[1776559041644,34.29,75604.12,0.0,-0.88426,0.00013,8.82353]
[1776559047685,34.29,75604.28,0.0,-0.88423,0.00013,8.82553]
[1776559049700,34.29,75597.14,0.0,-0.88512,0.00013,8.77646]
[1776559051717,34.29,75591.43,0.0,-0.88588,0.00012,8.7318]
[1776559055741,34.29,75596.75,0.0,-0.8852,0.00012,8.76959]
[1776559060776,34.3,75598.08,0.0,-0.88501,0.00013,8.78]
[1776559068173,34.3,75598.73,0.0,-0.88489,0.00013,8.7864]
[1776559071858,34.3,75605.31,0.0,-0.88406,0.00013,8.8326]
[1776559075883,34.31,75607.85,0.0,-0.88372,0.00013,8.85089]
[1776559079909,34.31,75599.78,0.0,-0.88472,0.00013,8.79575]
[1776559080916,34.31,75596.57,0.0,-0.88512,0.00012,8.77382]
[1776559085951,34.31,75591.21,0.0,-0.88577,0.00012,8.73816]
[1776559086959,34.31,75581.28,0.0,-0.88699,0.00012,8.67008]
[1776559087965,34.31,75576.89,0.0,-0.88753,0.00012,8.64031]
[1776559089979,34.32,75574.6,0.0,-0.88779,0.00012,8.62553]
[1776559095020,34.32,75573.64,0.0,-0.88786,0.00012,8.62136]
[1776559100054,34.33,75572.92,0.0,-0.8879,0.00012,8.61938]
[1776559105089,34.34,75573.42,0.0,-0.8878,0.00012,8.62491]
[1776559110124,34.34,75579.48,0.0,-0.88701,0.00012,8.6688]
[1776559118532,34.35,75579.18,0.0,-0.88705,0.00012,8.66446]
[1776559124221,34.36,75579.78,0.0,-0.88693,0.00012,8.67112]
[1776559133285,34.37,75580.83,0.0,-0.88673,0.00012,8.682]
[1776559138672,34.37,75580.13,0.0,-0.88678,0.00012,8.67916]
[1776559144361,34.38,75580.64,0.0,-0.88667,0.00012,8.68509]
[1776559150404,34.39,75581.19,0.0,-0.88656,0.00012,8.69111]
[1776559158812,34.39,75581.59,0.0,-0.88646,0.00012,8.69679]
[1776559164502,34.4,75582.02,0.0,-0.88637,0.00012,8.70191]
[1776559172557,34.41,75582.32,0.0,-0.88634,0.00012,8.70105]
[1776559177595,34.41,75583.53,0.0,-0.88616,0.00012,8.71108]
[1776559182632,34.42,75584.17,0.0,-0.88605,0.00012,8.71717]
[1776559187665,34.42,75581.85,0.0,-0.88631,0.00012,8.70298]
[1776559193712,34.43,75581.99,0.0,-0.88625,0.00012,8.70605]
[1776559194715,34.43,75597.27,0.0,-0.88434,0.00013,8.81152]
[1776559195722,34.43,75614.14,0.0,-0.88221,0.00013,8.92847]
[1776559196729,34.43,75613.45,0.0,-0.88229,0.00013,8.92398]
[1776559201766,34.43,75607.87,0.0,-0.88297,0.00013,8.88688]
[1776559202771,34.43,75600.11,0.0,-0.88394,0.00013,8.83366]
[1776559203777,34.44,75599.33,0.0,-0.88403,0.00013,8.82869]
[1776559207807,34.44,75594.3,0.0,-0.88463,0.00012,8.79566]
[1776559209165,34.44,75588.56,0.0,-0.88534,0.00012,8.75636]
[1776559211844,34.44,75585.42,0.0,-0.88572,0.00012,8.73553]
[1776559213853,34.44,75595.76,0.0,-0.88442,0.00013,8.80718]
[1776559214857,34.44,75596.1,0.0,-0.88437,0.00013,8.80969]
[1776559219894,34.45,75596.49,0.0,-0.88431,0.00013,8.81319]
[1776559224927,34.45,75597.42,0.0,-0.88418,0.00013,8.8204]
[1776559229968,34.45,75597.94,0.0,-0.8841,0.00013,8.82481]
[1776559238029,34.45,75597.82,0.0,-0.88415,0.00013,8.8196]
[1776559245071,34.46,75597.92,0.0,-0.88411,0.00013,8.82151]
[1776559250108,34.46,75595.08,0.0,-0.88445,0.00013,8.80279]
[1776559259536,34.46,75594.12,0.0,-0.88454,0.00012,8.79785]
[1776559265215,34.47,75589.63,0.0,-0.88509,0.00012,8.76776]
[1776559270249,34.47,75592.14,0.0,-0.88476,0.00012,8.78567]
[1776559275284,34.47,75595.7,0.0,-0.88431,0.00013,8.81082]
[1776559280318,34.47,75596.41,0.0,-0.88421,0.00013,8.81628]
[1776559286361,34.47,75595.18,0.0,-0.88435,0.00013,8.8087]
[1776559296433,34.48,75596.84,0.0,-0.88417,0.00013,8.81587]
[1776559301468,34.48,75597.93,0.0,-0.88402,0.00013,8.8241]
[1776559306501,34.48,75596.8,0.0,-0.88415,0.00013,8.81701]
[1776559312550,34.48,75595.29,0.0,-0.88433,0.00013,8.80741]
[1776559317585,34.49,75596.56,0.0,-0.88416,0.00013,8.8168]
[1776559322620,34.49,75597.19,0.0,-0.88406,0.00013,8.82183]
[1776559327657,34.49,75599.18,0.0,-0.8838,0.00013,8.83615]
[1776559334706,34.49,75599.18,0.0,-0.88379,0.00013,8.83703]
[1776559340102,34.49,75599.35,0.0,-0.88375,0.00013,8.8388]
[1776559345783,34.5,75598.35,0.0,-0.88387,0.00013,8.83265]
[1776559351825,34.5,75598.91,0.0,-0.88384,0.00013,8.83152]
[1776559356863,34.5,75598.94,0.0,-0.88383,0.00013,8.83237]
[1776559357870,34.5,75593.16,0.0,-0.88455,0.00012,8.79274]
[1776559358878,34.5,75589.81,0.0,-0.88496,0.00012,8.7699]
[1776559363912,34.5,75586.69,0.0,-0.88533,0.00012,8.74964]
[1776559368947,34.51,75584.93,0.0,-0.88553,0.00012,8.73874]
[1776559373982,34.51,75583.04,0.0,-0.88574,0.00012,8.72699]
[1776559378011,34.51,75576.27,0.0,-0.88656,0.00012,8.68164]
[1776559384052,34.52,75575.19,0.0,-0.88666,0.00012,8.67611]
[1776559391102,34.52,75571.43,0.0,-0.88708,0.00012,8.65265]
[1776559396138,34.53,75574.36,0.0,-0.88669,0.00012,8.67437]
[1776559402179,34.53,75574.12,0.0,-0.88668,0.00012,8.67472]
[1776559407213,34.54,75574.06,0.0,-0.88666,0.00012,8.67599]
[1776559413255,34.54,75571.83,0.0,-0.88696,0.00012,8.65693]
[1776559419299,34.55,75571.4,0.0,-0.88698,0.00012,8.65577]
[1776559424341,34.55,75572.01,0.0,-0.88688,0.00012,8.6614]
[1776559429370,34.56,75570.83,0.0,-0.88699,0.00012,8.65511]
[1776559434405,34.56,75571.08,0.0,-0.88693,0.00012,8.65829]
[1776559440803,34.56,75570.97,0.0,-0.88693,0.00012,8.65829]
[1776559446509,34.56,75575.07,0.0,-0.88643,0.00012,8.686]
[1776559450874,34.56,75580.83,0.0,-0.88571,0.00012,8.7259]
[1776559454553,34.56,75586.18,0.0,-0.88504,0.00012,8.76322]
[1776559459590,34.57,75584.14,0.0,-0.88527,0.00012,8.75047]
[1776559464623,34.57,75581.28,0.0,-0.8856,0.00012,8.73183]
[1776559469658,34.57,75580.87,0.0,-0.88564,0.00012,8.72987]
[1776559477716,34.58,75581.17,0.0,-0.88563,0.00012,8.7282]
[1776559482750,34.58,75580.34,0.0,-0.88571,0.00012,8.72383]
[1776559491153,34.59,75581.47,0.0,-0.88553,0.00012,8.73362]
[1776559501223,34.59,75582.08,0.0,-0.88541,0.00012,8.7403]
[1776559506918,34.6,75580.53,0.0,-0.88557,0.00012,8.73111]
[1776559511956,34.6,75580.22,0.0,-0.8856,0.00012,8.72961]
[1776559517999,34.6,75582.19,0.0,-0.88533,0.00012,8.74453]
[1776559524041,34.61,75580.99,0.0,-0.88545,0.00012,8.73779]
[1776559529074,34.61,75580.65,0.0,-0.88547,0.00012,8.73677]
[1776559534110,34.61,75580.92,0.0,-0.88547,0.00012,8.73418]
[1776559536123,34.62,75588.03,0.0,-0.88458,0.00012,8.78333]
[1776559537130,34.62,75588.36,0.0,-0.88454,0.00012,8.78572]
[1776559542166,34.62,75590.75,0.0,-0.88422,0.00012,8.80302]
[1776559547200,34.62,75593.37,0.0,-0.88388,0.00013,8.82168]
[1776559551230,34.62,75601.28,0.0,-0.88288,0.00013,8.87647]
[1776559552235,34.62,75604.02,0.0,-0.88254,0.00013,8.89536]
[1776559558277,34.62,75604.06,0.0,-0.88253,0.00013,8.89568]
[1776559564322,34.62,75601.86,0.0,-0.88281,0.00013,8.88057]
[1776559569356,34.62,75601.89,0.0,-0.8828,0.00013,8.88075]
[1776559574390,34.62,75603.74,0.0,-0.88257,0.00013,8.89337]
[1776559579426,34.62,75604.72,0.0,-0.88246,0.00013,8.89983]
[1776559584460,34.62,75604.21,0.0,-0.88253,0.00013,8.89599]
[1776559589495,34.62,75604.64,0.0,-0.88248,0.00013,8.89857]
[1776559596545,34.62,75602.71,0.0,-0.88279,0.00013,8.87901]
[1776559601580,34.62,75603.27,0.0,-0.88273,0.00013,8.88241]
[1776559606615,34.62,75603.02,0.0,-0.88277,0.00013,8.88032]
[1776559611995,34.61,75607.2,0.0,-0.88225,0.00013,8.90862]
[1776559617693,34.61,75606.53,0.0,-0.88235,0.00013,8.90337]
[1776559628768,34.61,75606.31,0.0,-0.8824,0.00013,8.90073]
[1776559634811,34.61,75610.75,0.0,-0.88185,0.00013,8.9307]
[1776559639851,34.61,75614.85,0.0,-0.88134,0.00013,8.95837]
[1776559645888,34.6,75616.51,0.0,-0.88114,0.00013,8.96912]
[1776559650923,34.6,75620.18,0.0,-0.88068,0.00013,8.99388]
[1776559655960,34.6,75623.24,0.0,-0.88037,0.00013,9.00853]
[1776559662350,34.59,75623.89,0.0,-0.88033,0.00013,9.01056]
[1776559668047,34.59,75623.71,0.0,-0.88041,0.00013,9.00659]
[1776559673085,34.58,75624.0,0.0,-0.88041,0.00013,9.00637]
[1776559678122,34.57,75623.83,0.0,-0.88047,0.00013,9.00302]
[1776559683155,34.57,75627.69,0.0,-0.88002,0.00013,9.02788]
[1776559684163,34.57,75638.8,0.0,-0.87859,0.00013,9.10469]
[1776559685170,34.57,75648.86,0.0,-0.87729,0.00013,9.17428]
[1776559686176,34.57,75649.63,0.0,-0.87719,0.00013,9.17929]
[1776559691211,34.56,75652.55,0.0,-0.87685,0.00013,9.19781]
[1776559696248,34.56,75653.4,0.0,-0.87677,0.00013,9.2019]
[1776559702629,34.55,75654.07,0.0,-0.87672,0.00013,9.20439]
[1776559709340,34.54,75654.59,0.0,-0.8767,0.00013,9.20552]
[1776559714375,34.54,75654.77,0.0,-0.87678,0.00013,9.19919]
[1776559719410,34.54,75656.19,0.0,-0.87663,0.00013,9.20733]
[1776559724445,34.53,75657.21,0.0,-0.87653,0.00013,9.21267]
[1776559727466,34.53,75662.24,0.0,-0.87589,0.00013,9.24666]
[1776559728473,34.53,75667.34,0.0,-0.87522,0.00013,9.28184]
[1776559733508,34.52,75669.29,0.0,-0.87501,0.00013,9.29318]
[1776559736530,34.52,75673.64,0.0,-0.87445,0.00013,9.32265]
[1776559741564,34.51,75674.39,0.0,-0.87438,0.00013,9.32642]
[1776559746600,34.51,75678.13,0.0,-0.87391,0.00013,9.35102]
[1776559747606,34.51,75683.75,0.0,-0.87317,0.00013,9.39004]
[1776559750627,34.51,75689.62,0.0,-0.87239,0.00013,9.43091]
[1776559755662,34.51,75682.41,0.0,-0.87337,0.00013,9.37953]
[1776559760700,34.5,75685.22,0.0,-0.87303,0.00013,9.39742]
[1776559761707,34.5,75691.33,0.0,-0.87222,0.00013,9.43986]
[1776559762716,34.5,75691.52,0.0,-0.87221,0.00013,9.44031]
[1776559767751,34.49,75689.86,0.0,-0.87248,0.00013,9.42654]
[1776559772785,34.49,75690.28,0.0,-0.87253,0.00013,9.42162]
[1776559778830,34.48,75689.75,0.0,-0.87264,0.00013,9.41561]
[1776559783862,34.47,75689.44,0.0,-0.87272,0.00013,9.41163]
[1776559787890,34.47,75680.38,0.0,-0.87396,0.00013,9.34634]
[1776559788899,34.47,75677.47,0.0,-0.87436,0.00013,9.3256]
[1776559793932,34.46,75676.48,0.0,-0.87452,0.00013,9.31672]
[1776559798971,34.46,75674.77,0.0,-0.87479,0.00013,9.30273]
[1776559803343,34.45,75664.8,0.0,-0.87614,0.00013,9.2314]
[1776559805014,34.45,75665.4,0.0,-0.87607,0.00013,9.23488]
[1776559810050,34.45,75664.13,0.0,-0.87627,0.00013,9.22428]
[1776559815085,34.44,75667.86,0.0,-0.87582,0.00013,9.24852]
[1776559816091,34.44,75675.02,0.0,-0.87488,0.00013,9.29821]
[1776559817098,34.44,75676.02,0.0,-0.87475,0.00013,9.30474]
[1776559822133,34.43,75680.71,0.0,-0.87418,0.00013,9.33522]
[1776559824152,34.43,75682.45,0.0,-0.87397,0.00013,9.34637]
[1776559829182,34.42,75686.87,0.0,-0.87343,0.00013,9.37481]
[1776559831197,34.42,75680.2,0.0,-0.8744,0.00013,9.32119]
[1776559836231,34.41,75676.51,0.0,-0.87493,0.00013,9.293]
[1776559838245,34.41,75671.37,0.0,-0.87563,0.00013,9.25614]
[1776559843623,34.4,75666.82,0.0,-0.87627,0.00013,9.22225]
[1776559849323,34.4,75666.81,0.0,-0.87632,0.00013,9.21971]
[1776559858390,34.39,75666.98,0.0,-0.87636,0.00013,9.21748]
[1776559863764,34.38,75664.53,0.0,-0.87672,0.00013,9.19865]
[1776559869462,34.38,75670.34,0.0,-0.87599,0.00013,9.23741]
[1776559874498,34.37,75672.51,0.0,-0.87574,0.00013,9.2507]
[1776559882554,34.36,75671.24,0.0,-0.87597,0.00013,9.23861]
[1776559890613,34.36,75670.28,0.0,-0.87615,0.00013,9.22905]
[1776559893632,34.35,75664.46,0.0,-0.877,0.00013,9.18149]
[1776559896656,34.35,75660.17,0.0,-0.87758,0.00013,9.15074]
[1776559902698,34.35,75658.69,0.0,-0.8778,0.00013,9.13902]
[1776559913774,34.34,75657.23,0.0,-0.87803,0.00013,9.12643]
[1776559924196,34.34,75654.98,0.0,-0.87837,0.00013,9.10854]
[1776559929891,34.33,75653.96,0.0,-0.87852,0.00013,9.10052]
[1776559934926,34.33,75654.52,0.0,-0.87846,0.00013,9.10358]
[1776559940968,34.33,75654.73,0.0,-0.87846,0.00013,9.10384]
[1776559946004,34.33,75654.04,0.0,-0.87856,0.00013,9.0982]
[1776559948019,34.32,75659.82,0.0,-0.87781,0.00013,9.13822]
[1776559953052,34.32,75654.98,0.0,-0.87853,0.00013,9.09744]
[1776559954406,34.32,75648.97,0.0,-0.87932,0.00013,9.05533]
[1776559957080,34.32,75648.98,0.0,-0.87932,0.00013,9.05506]
[1776559962115,34.32,75649.31,0.0,-0.87929,0.00013,9.05682]
[1776559968157,34.32,75650.25,0.0,-0.87918,0.00013,9.06264]
[1776559973193,34.32,75648.9,0.0,-0.87937,0.00013,9.05265]
[1776559980246,34.31,75650.75,0.0,-0.87914,0.00013,9.06483]
[1776559985304,34.31,75652.32,0.0,-0.87895,0.00013,9.07525]
[1776559990338,34.31,75653.02,0.0,-0.87887,0.00013,9.07945]
[1776559991344,34.31,75658.29,0.0,-0.87818,0.00013,9.11612]
[1776559997386,34.31,75661.4,0.0,-0.8778,0.00013,9.13675]
[1776560003428,34.3,75661.13,0.0,-0.87785,0.00013,9.13374]
[1776560008463,34.3,75663.42,0.0,-0.87757,0.00013,9.14873]
[1776560014827,34.3,75666.15,0.0,-0.87731,0.00013,9.16056]
[1776560016519,34.3,75653.66,0.0,-0.87895,0.00013,9.07271]
[1776560017526,34.29,75653.55,0.0,-0.87897,0.00013,9.07182]
[1776560023568,34.29,75653.28,0.0,-0.87902,0.00013,9.06911]
[1776560028603,34.29,75652.98,0.0,-0.87908,0.00013,9.06609]
[1776560034967,34.29,75653.78,0.0,-0.87899,0.00013,9.07047]
[1776560041698,34.28,75653.57,0.0,-0.87905,0.00013,9.06756]
[1776560050761,34.28,75653.32,0.0,-0.87912,0.00013,9.0639]
[1776560055798,34.28,75652.86,0.0,-0.8792,0.00013,9.05968]
[1776560060831,34.27,75652.89,0.0,-0.87921,0.00013,9.05894]
[1776560065868,34.27,75652.83,0.0,-0.87924,0.00013,9.05758]
[1776560070901,34.27,75652.76,0.0,-0.87926,0.00013,9.05609]
[1776560075940,34.26,75652.42,0.0,-0.87939,0.00013,9.04695]
[1776560079964,34.26,75646.61,0.0,-0.88016,0.00013,9.00577]
[1776560086007,34.26,75646.75,0.0,-0.88015,0.00013,9.00627]
[1776560091044,34.26,75645.66,0.0,-0.8803,0.00013,8.99811]
[1776560101118,34.26,75646.47,0.0,-0.88021,0.00013,9.00284]
[1776560106154,34.26,75646.34,0.0,-0.88023,0.00013,9.00158]
[1776560115532,34.26,75644.51,0.0,-0.88048,0.00013,8.98842]
[1776560121256,34.25,75646.79,0.0,-0.88019,0.00013,9.00409]
[1776560131328,34.25,75647.01,0.0,-0.88023,0.00013,8.9993]
[1776560133343,34.25,75653.17,0.0,-0.87944,0.00013,9.04219]
[1776560139384,34.25,75654.3,0.0,-0.8793,0.00013,9.04949]
[1776560145743,34.25,75653.6,0.0,-0.8794,0.00013,9.04403]
[1776560152476,34.25,75653.21,0.0,-0.87947,0.00013,9.04069]
[1776560157511,34.25,75652.31,0.0,-0.87959,0.00013,9.03406]
[1776560162547,34.25,75653.66,0.0,-0.87942,0.00013,9.04318]
[1776560167581,34.25,75654.47,0.0,-0.87932,0.00013,9.04856]
[1776560175962,34.24,75656.35,0.0,-0.87908,0.00013,9.06131]
[1776560186033,34.24,75656.99,0.0,-0.87901,0.00013,9.06539]
[1776560191753,34.24,75658.42,0.0,-0.87889,0.00013,9.06936]
[1776560196790,34.24,75657.02,0.0,-0.87907,0.00013,9.05948]
[1776560201823,34.24,75658.13,0.0,-0.87893,0.00013,9.06726]
[1776560211895,34.24,75658.55,0.0,-0.87887,0.00013,9.07025]
[1776560213909,34.24,75640.67,0.0,-0.88119,0.00013,8.94543]
[1776560214916,34.24,75641.86,0.0,-0.88103,0.00013,8.95389]
[1776560219951,34.25,75637.27,0.0,-0.88161,0.00013,8.92266]
[1776560227002,34.25,75636.47,0.0,-0.88169,0.00013,8.91804]
[1776560233043,34.25,75633.02,0.0,-0.88212,0.00013,8.89467]
[1776560235058,34.25,75638.96,0.0,-0.88136,0.00013,8.93614]
[1776560240092,34.25,75637.9,0.0,-0.8815,0.00013,8.9288]
[1776560247143,34.25,75636.6,0.0,-0.88166,0.00013,8.9198]
[1776560252178,34.25,75640.29,0.0,-0.88125,0.00013,8.93973]
[1776560257211,34.25,75644.85,0.0,-0.88066,0.00013,8.97151]
[1776560262247,34.25,75645.48,0.0,-0.88058,0.00013,8.97582]
[1776560267282,34.25,75645.89,0.0,-0.88053,0.00013,8.97859]
[1776560272319,34.25,75647.73,0.0,-0.88029,0.00013,8.99136]
[1776560277354,34.25,75649.57,0.0,-0.88006,0.00013,9.00406]
[1776560280373,34.25,75644.13,0.0,-0.88076,0.00013,8.96613]
[1776560286736,34.25,75645.67,0.0,-0.88056,0.00013,8.97703]
[1776560292457,34.25,75646.17,0.0,-0.8805,0.00013,8.9805]
[1776560298500,34.25,75646.94,0.0,-0.8804,0.00013,8.98583]
[1776560303536,34.25,75647.79,0.0,-0.88029,0.00013,8.99169]
[1776560315624,34.25,75648.07,0.0,-0.88032,0.00013,8.98746]
[1776560320663,34.25,75649.01,0.0,-0.8802,0.00013,8.9938]
[1776560325699,34.25,75647.79,0.0,-0.88037,0.00013,8.98501]
[1776560330734,34.25,75647.46,0.0,-0.88042,0.00013,8.98247]
[1776560335769,34.25,75648.09,0.0,-0.88034,0.00013,8.98647]
[1776560340804,34.24,75650.89,0.0,-0.87999,0.00013,9.00557]
[1776560341811,34.24,75656.13,0.0,-0.87931,0.00013,9.04207]
[1776560347157,34.24,75655.52,0.0,-0.8794,0.00013,9.03698]
[1776560352889,34.24,75656.8,0.0,-0.87925,0.00013,9.04494]
[1776560357934,34.24,75655.89,0.0,-0.87939,0.00013,9.03772]
[1776560365990,34.23,75655.33,0.0,-0.87949,0.00013,9.03255]
[1776560372036,34.23,75654.31,0.0,-0.8797,0.00013,9.01871]
[1776560377368,34.23,75656.03,0.0,-0.87949,0.00013,9.02978]
[1776560385127,34.23,75654.19,0.0,-0.87975,0.00013,9.01595]
[1776560386135,34.23,75666.73,0.0,-0.87811,0.00013,9.10374]
[1776560387438,34.23,75666.94,0.0,-0.87809,0.00013,9.10501]
[1776560393182,34.22,75667.6,0.0,-0.87802,0.00013,9.1089]
[1776560394192,34.22,75688.46,0.0,-0.87526,0.00013,9.25542]
[1776560395198,34.22,75689.84,0.0,-0.87508,0.00013,9.26493]
[1776560400233,34.22,75690.39,0.0,-0.87502,0.00013,9.26765]
[1776560404263,34.22,75704.85,0.0,-0.8731,0.00013,9.36881]
[1776560405270,34.22,75706.88,0.0,-0.87283,0.00014,9.38284]
[1776560410305,34.21,75708.04,0.0,-0.87271,0.00014,9.38937]
[1776560415340,34.21,75709.97,0.0,-0.87248,0.00014,9.40129]
[1776560420378,34.2,75710.77,0.0,-0.87241,0.00014,9.40496]
[1776560423396,34.2,75718.05,0.0,-0.87144,0.00014,9.45515]
[1776560427425,34.19,75720.75,0.0,-0.87111,0.00014,9.47255]
[1776560432464,34.19,75722.04,0.0,-0.87104,0.00014,9.47355]
[1776560435480,34.18,75727.34,0.0,-0.87035,0.00014,9.50973]
[1776560436490,34.18,75732.09,0.0,-0.8697,0.00014,9.543]
[1776560439550,34.18,75737.24,0.0,-0.86901,0.00014,9.57876]
[1776560441523,34.18,75763.23,0.0,-0.8654,0.00014,9.7632]
[1776560442530,34.18,75771.23,0.0,-0.86427,0.00014,9.8203]
[1776560443539,34.16,75782.33,0.0,-0.86281,0.00014,9.89366]
[1776560444552,34.16,75788.64,0.0,-0.86191,0.00014,9.93882]
[1776560445554,34.15,75792.02,0.0,-0.86149,0.00014,9.96002]
[1776560446566,34.13,75803.91,0.0,-0.85991,0.00014,10.0388]
[1776560447875,34.12,75795.52,0.0,-0.86125,0.00014,9.97232]
[1776560448579,34.1,75795.52,0.0,-0.86135,0.00014,9.96708]
[1776560450589,34.07,75803.3,0.0,-0.86045,0.00014,10.01242]
[1776560451600,34.05,75801.92,0.0,-0.86077,0.00014,9.99662]
[1776560456630,34.0,75803.25,0.0,-0.86094,0.00014,9.98836]
[1776560459651,34.0,75794.17,0.0,-0.86228,0.00014,9.92143]
[1776560461669,34.0,75794.52,0.0,-0.86225,0.00014,9.92304]
[1776560462676,34.0,75802.51,0.0,-0.8611,0.00014,9.98009]
[1776560463681,33.99,75800.64,0.0,-0.86139,0.00014,9.96611]
[1776560468015,33.99,75796.44,0.0,-0.86203,0.00014,9.93402]
[1776560470731,33.98,75802.3,0.0,-0.86121,0.00014,9.97489]
[1776560471735,33.98,75805.48,0.0,-0.86076,0.00014,9.99759]
[1776560476771,33.98,75805.54,0.0,-0.86077,0.00014,9.99685]
[1776560481806,33.98,75804.35,0.0,-0.86097,0.00014,9.98715]
[1776560484830,33.97,75799.62,0.0,-0.86168,0.00014,9.95158]
[1776560488156,33.97,75793.75,0.0,-0.86256,0.00014,9.90771]
[1776560489865,33.97,75785.3,0.0,-0.86379,0.00014,9.84599]
[1776560490871,33.96,75783.4,0.0,-0.86407,0.00014,9.8318]
[1776560492884,33.96,75778.82,0.0,-0.8648,0.00014,9.79201]
[1776560498225,33.96,75779.92,0.0,-0.86469,0.00014,9.79791]
[1776560502955,33.95,75785.84,0.0,-0.86389,0.00014,9.83834]
[1776560508297,33.94,75783.94,0.0,-0.86421,0.00014,9.82226]
[1776560514034,33.94,75781.72,0.0,-0.86458,0.00014,9.80338]
[1776560519067,33.93,75782.79,0.0,-0.86448,0.00014,9.80868]
[1776560524103,33.92,75782.87,0.0,-0.86452,0.00014,9.80679]
[1776560525112,33.92,75795.66,0.0,-0.86269,0.00014,9.89856]
[1776560526116,33.92,75796.12,0.0,-0.86264,0.00014,9.90146]
[1776560532159,33.91,75796.65,0.0,-0.86261,0.00014,9.90266]
[1776560537193,33.9,75800.55,0.0,-0.86211,0.00014,9.92806]
[1776560542228,33.9,75800.88,0.0,-0.8621,0.00014,9.92831]
[1776560545249,33.9,75791.55,0.0,-0.86346,0.00014,9.86014]
[1776560546257,33.9,75790.59,0.0,-0.8636,0.00014,9.85301]
[1776560555319,33.89,75790.02,0.0,-0.86381,0.00014,9.83994]
[1776560557334,33.88,75783.51,0.0,-0.86476,0.00014,9.7922]
[1776560558663,33.88,75781.8,0.0,-0.86502,0.00014,9.77919]
[1776560562368,33.88,75788.92,0.0,-0.86402,0.00014,9.82945]
[1776560564382,33.88,75790.36,0.0,-0.86383,0.00014,9.83903]
[1776560569419,33.87,75797.25,0.0,-0.86288,0.00014,9.88713]
[1776560570425,33.87,75798.94,0.0,-0.86264,0.00014,9.89897]
[1776560574456,33.87,75808.09,0.0,-0.86135,0.00014,9.96352]
[1776560579491,33.86,75805.21,0.0,-0.86179,0.00014,9.94153]
[1776560584526,33.86,75804.52,0.0,-0.8619,0.00014,9.93601]
[1776560589565,33.86,75804.87,0.0,-0.86186,0.00014,9.93803]
[1776560595609,33.86,75806.23,0.0,-0.86168,0.00014,9.94721]
[1776560599638,33.86,75797.07,0.0,-0.86301,0.00014,9.88039]
[1776560604672,33.85,75801.38,0.0,-0.86243,0.00014,9.90944]
[1776560609705,33.85,75800.09,0.0,-0.86266,0.00014,9.89827]
[1776560614743,33.84,75798.52,0.0,-0.86299,0.00014,9.87912]
[1776560619782,33.84,75797.9,0.0,-0.86312,0.00014,9.87241]
[1776560620785,33.83,75792.04,0.0,-0.86397,0.00014,9.82967]
[1776560621790,33.83,75789.45,0.0,-0.86435,0.00014,9.81061]
[1776560626828,33.83,75795.29,0.0,-0.86355,0.00014,9.851]
[1776560631862,33.82,75797.18,0.0,-0.86332,0.00014,9.8627]
[1776560637908,33.82,75794.76,0.0,-0.86371,0.00014,9.8429]
[1776560642941,33.81,75784.89,0.0,-0.86516,0.00014,9.76977]
[1776560644955,33.81,75779.68,0.0,-0.86591,0.00014,9.7317]
[1776560649990,33.81,75779.48,0.0,-0.86596,0.00014,9.72929]
[1776560655029,33.8,75781.9,0.0,-0.86563,0.00014,9.74618]
[1776560663086,33.8,75781.72,0.0,-0.86567,0.00014,9.7439]
[1776560669444,33.8,75780.58,0.0,-0.86584,0.00014,9.73523]
[1776560675171,33.8,75778.77,0.0,-0.86618,0.00014,9.71575]
[1776560680205,33.8,75778.95,0.0,-0.86616,0.00014,9.71667]
[1776560685241,33.8,75779.45,0.0,-0.8661,0.00014,9.71988]
[1776560690276,33.8,75781.69,0.0,-0.86578,0.00014,9.7357]
[1776560695310,33.8,75781.04,0.0,-0.86589,0.00014,9.73058]
[1776560699655,33.79,75775.92,0.0,-0.86662,0.00014,9.69337]
[1776560702359,33.79,75768.29,0.0,-0.8677,0.00014,9.63812]
[1776560703366,33.79,75768.47,0.0,-0.86768,0.00014,9.63925]
[1776560707401,33.79,75776.06,0.0,-0.86662,0.00014,9.69319]
[1776560708402,33.79,75769.2,0.0,-0.8676,0.00014,9.64355]
[1776560709725,33.79,75763.03,0.0,-0.86847,0.00014,9.59899]
[1776560710416,33.79,75763.03,0.0,-0.86847,0.00014,9.59887]
[1776560715451,33.79,75769.54,0.0,-0.86757,0.00014,9.64512]
[1776560716458,33.79,75769.53,0.0,-0.86757,0.00014,9.64486]
[1776560717465,33.79,75762.93,0.0,-0.8685,0.00014,9.59718]
[1776560718471,33.79,75756.38,0.0,-0.86942,0.00014,9.54997]
[1776560719795,33.79,75761.38,0.0,-0.86872,0.00014,9.58582]
[1776560721493,33.79,75761.13,0.0,-0.86876,0.00014,9.5838]
[1776560727538,33.78,75759.92,0.0,-0.86895,0.00014,9.57411]
[1776560732573,33.78,75756.97,0.0,-0.86945,0.00014,9.54605]
[1776560737610,33.78,75754.24,0.0,-0.86985,0.00014,9.52542]
[1776560741636,33.78,75747.62,0.0,-0.87078,0.00014,9.47723]
[1776560746672,33.77,75737.02,0.0,-0.87226,0.00014,9.40068]
[1776560747677,33.77,75735.41,0.0,-0.87248,0.00014,9.3891]
[1776560752713,33.77,75733.87,0.0,-0.8727,0.00014,9.37788]
[1776560757749,33.77,75735.0,0.0,-0.87255,0.00014,9.38574]
[1776560762782,33.77,75746.87,0.0,-0.87091,0.00014,9.47047]
[1776560763791,33.77,75749.0,0.0,-0.87062,0.00014,9.4858]
[1776560768825,33.77,75746.46,0.0,-0.87097,0.00014,9.46766]
[1776560774869,33.77,75744.28,0.0,-0.87127,0.00014,9.45192]
[1776560780217,33.77,75743.16,0.0,-0.87143,0.00014,9.44385]
[1776560785945,33.77,75741.05,0.0,-0.87172,0.00014,9.42867]
[1776560786953,33.77,75751.34,0.0,-0.87029,0.00014,9.5025]
[1776560787962,33.77,75752.63,0.0,-0.87012,0.00014,9.51168]
[1776560794002,33.77,75755.01,0.0,-0.86986,0.00014,9.52243]
[1776560799041,33.77,75762.53,0.0,-0.86881,0.00014,9.57624]
[1776560810427,33.77,75765.91,0.0,-0.86836,0.00014,9.59929]
[1776560816159,33.76,75767.46,0.0,-0.86816,0.00014,9.60973]
[1776560819183,33.76,75777.07,0.0,-0.86681,0.00014,9.67857]
[1776560820501,33.76,75779.78,0.0,-0.86643,0.00014,9.6979]
[1776560826232,33.76,75780.75,0.0,-0.86632,0.00014,9.70347]
[1776560827239,33.76,75774.81,0.0,-0.86717,0.00014,9.6604]
[1776560829253,33.76,75770.63,0.0,-0.86777,0.00014,9.62995]
[1776560834287,33.75,75767.67,0.0,-0.8682,0.00014,9.60758]
[1776560839322,33.75,75764.21,0.0,-0.86872,0.00014,9.5812]
[1776560845363,33.75,75764.94,0.0,-0.86865,0.00014,9.58495]
[1776560848384,33.74,75756.01,0.0,-0.86991,0.00014,9.51997]
[1776560849393,33.74,75756.8,0.0,-0.8698,0.00014,9.5255]
[1776560855435,33.74,75757.25,0.0,-0.86982,0.00014,9.52194]
[1776560857448,33.74,75747.4,0.0,-0.8712,0.00014,9.45091]
[1776560858456,33.74,75745.56,0.0,-0.87146,0.00014,9.43764]
[1776560863491,33.74,75738.02,0.0,-0.8725,0.00014,9.38334]
[1776560866512,33.74,75735.06,0.0,-0.87291,0.00014,9.3622]
[1776560871549,33.74,75733.88,0.0,-0.87307,0.00014,9.35384]
[1776560876581,33.74,75734.76,0.0,-0.87295,0.00014,9.36012]
[1776560881620,33.74,75734.36,0.0,-0.873,0.00014,9.35715]
[1776560886656,33.74,75733.23,0.0,-0.87316,0.00014,9.34891]
[1776560888667,33.74,75728.1,0.0,-0.87386,0.00014,9.31218]
[1776560894709,33.74,75728.59,0.0,-0.87379,0.00014,9.31579]
[1776560899745,33.74,75724.98,0.0,-0.87428,0.00014,9.2902]
[1776560905787,33.74,75724.44,0.0,-0.87435,0.00014,9.28681]
[1776560910823,33.74,75722.79,0.0,-0.87456,0.00014,9.27551]
[1776560914857,33.74,75716.64,0.0,-0.87546,0.00014,9.22602]
[1776560919886,33.74,75715.81,0.0,-0.87558,0.00014,9.21964]
[1776560924922,33.74,75715.77,0.0,-0.87558,0.00014,9.21957]
[1776560931971,33.75,75712.24,0.0,-0.87602,0.00013,9.19631]
[1776560938014,33.75,75713.99,0.0,-0.87574,0.00014,9.21082]
[1776560943051,33.75,75712.02,0.0,-0.876,0.00013,9.19745]
[1776560948086,33.76,75709.31,0.0,-0.87634,0.00013,9.17939]
[1776560955135,33.76,75706.46,0.0,-0.87669,0.00013,9.16068]
[1776560961487,33.77,75705.45,0.0,-0.8768,0.00013,9.15508]
[1776560967218,33.77,75704.38,0.0,-0.87693,0.00013,9.14808]
[1776560976283,33.77,75702.54,0.0,-0.87724,0.00013,9.12932]
[1776560981627,33.77,75700.69,0.0,-0.87749,0.00013,9.11604]
[1776560989373,33.77,75700.3,0.0,-0.87754,0.00013,9.113]
[1776560994409,33.77,75699.75,0.0,-0.87762,0.00013,9.1089]
[1776560999446,33.77,75691.66,0.0,-0.8787,0.00013,9.05131]
[1776561001768,33.77,75687.98,0.0,-0.87919,0.00013,9.02533]
[1776561004480,33.77,75682.33,0.0,-0.87993,0.00013,8.98556]
[1776561006494,33.77,75678.31,0.0,-0.88046,0.00013,8.9574]
[1776561011838,33.77,75678.99,0.0,-0.88035,0.00013,8.96308]
[1776561017572,33.77,75682.85,0.0,-0.87982,0.00013,8.99138]
[1776561024620,33.78,75684.61,0.0,-0.87957,0.00013,9.00478]
[1776561029655,33.78,75685.56,0.0,-0.87943,0.00013,9.01215]
[1776561031979,33.78,75672.96,0.0,-0.88115,0.00013,8.91747]
[1776561032678,33.78,75672.96,0.0,-0.88115,0.00013,8.91773]
[1776561037712,33.78,75670.05,0.0,-0.8815,0.00013,8.89848]
[1776561039726,33.78,75663.61,0.0,-0.88234,0.00013,8.85355]
[1776561044761,33.79,75661.85,0.0,-0.88254,0.00013,8.84235]
[1776561049796,33.79,75657.44,0.0,-0.88309,0.00013,8.81232]
[1776561054832,33.79,75653.48,0.0,-0.88359,0.00013,8.78561]
[1776561055837,33.79,75648.7,0.0,-0.8842,0.00013,8.75235]
[1776561058859,33.8,75648.58,0.0,-0.88419,0.00013,8.75264]
[1776561062887,33.8,75645.92,0.0,-0.8845,0.00013,8.73559]
[1776561067925,33.81,75645.82,0.0,-0.88448,0.00013,8.73691]
[1776561071951,33.81,75640.11,0.0,-0.88518,0.00013,8.69857]
[1776561076985,33.82,75648.7,0.0,-0.88404,0.00013,8.7609]
[1776561079000,33.82,75652.02,0.0,-0.8836,0.00013,8.78484]
[1776561082020,33.82,75658.72,0.0,-0.88271,0.00013,8.83279]
[1776561088063,33.82,75660.53,0.0,-0.88245,0.00013,8.84688]
[1776561093098,33.83,75663.21,0.0,-0.88215,0.00013,8.86095]
[1776561099141,33.83,75665.36,0.0,-0.88185,0.00013,8.87725]
[1776561105187,33.83,75666.09,0.0,-0.88173,0.00013,8.88348]
[1776561110225,33.84,75662.0,0.0,-0.88225,0.00013,8.85558]
[1776561116264,33.84,75660.36,0.0,-0.88243,0.00013,8.84553]
[1776561121302,33.84,75660.73,0.0,-0.88237,0.00013,8.84918]
[1776561125327,33.84,75663.85,0.0,-0.88195,0.00013,8.87177]
[1776561131369,33.85,75663.17,0.0,-0.88202,0.00013,8.86783]
[1776561136404,33.85,75662.06,0.0,-0.88215,0.00013,8.86065]
[1776561142754,33.85,75661.29,0.0,-0.88224,0.00013,8.85596]
[1776561148488,33.85,75659.51,0.0,-0.88246,0.00013,8.84413]
[1776561155537,33.85,75661.66,0.0,-0.88223,0.00013,8.85403]
[1776561160572,33.85,75655.21,0.0,-0.88306,0.00013,8.80917]
[1776561166615,33.86,75654.74,0.0,-0.88311,0.00013,8.80667]
[1776561172970,33.86,75654.75,0.0,-0.88309,0.00013,8.8075]
[1776561183041,33.86,75654.38,0.0,-0.88311,0.00013,8.80617]
[1776561185749,33.86,75660.63,0.0,-0.8823,0.00013,8.85045]
[1776561190783,33.86,75664.47,0.0,-0.88178,0.00013,8.8782]
[1776561195818,33.87,75662.44,0.0,-0.88203,0.00013,8.86461]
[1776561203184,33.87,75661.2,0.0,-0.88217,0.00013,8.85725]
[1776561208909,33.87,75658.47,0.0,-0.8825,0.00013,8.83922]
[1776561213946,33.88,75657.42,0.0,-0.88268,0.00013,8.82704]
[1776561218980,33.88,75657.11,0.0,-0.88271,0.00013,8.82587]
[1776561224016,33.88,75659.39,0.0,-0.88239,0.00013,8.84287]
[1776561229051,33.88,75661.96,0.0,-0.88204,0.00013,8.86171]
[1776561235093,33.89,75662.58,0.0,-0.88195,0.00013,8.86692]
[1776561240129,33.89,75665.0,0.0,-0.88162,0.00013,8.88473]
[1776561246170,33.89,75664.67,0.0,-0.88164,0.00013,8.88354]
[1776561252214,33.89,75662.97,0.0,-0.88183,0.00013,8.87291]
[1776561261275,33.9,75660.88,0.0,-0.88207,0.00013,8.86023]
[1776561262283,33.9,75655.65,0.0,-0.88274,0.00013,8.82373]
[1776561269331,33.91,75655.46,0.0,-0.88273,0.00013,8.82427]
[1776561282419,33.91,75655.88,0.0,-0.88268,0.00013,8.8248]
[1776561287466,33.92,75659.36,0.0,-0.88221,0.00013,8.85001]
[1776561292507,33.92,75657.65,0.0,-0.88241,0.00013,8.83924]
[1776561296530,33.92,75674.32,0.0,-0.88022,0.00013,8.95719]
[1776561297534,33.94,75703.77,0.0,-0.87619,0.00013,9.17166]
[1776561298540,33.94,75704.32,0.0,-0.87611,0.00013,9.1758]
[1776561302567,33.94,75695.55,0.0,-0.87728,0.00013,9.11385]
[1776561303889,33.94,75692.38,0.0,-0.8777,0.00013,9.09169]
[1776561308612,33.94,75683.12,0.0,-0.87892,0.00013,9.02679]
[1776561312640,33.94,75673.1,0.0,-0.88023,0.00013,8.95638]
[1776561313959,33.94,75665.89,0.0,-0.88117,0.00013,8.90601]
[1776561316677,33.95,75656.24,0.0,-0.88241,0.00013,8.83908]
[1776561318683,33.95,75649.51,0.0,-0.88328,0.00013,8.79222]
[1776561320696,33.95,75642.51,0.0,-0.88416,0.00013,8.74432]
[1776561324037,33.95,75647.96,0.0,-0.88344,0.00013,8.78342]
[1776561329760,33.96,75646.95,0.0,-0.88353,0.00013,8.77819]
[1776561335806,33.96,75642.71,0.0,-0.88411,0.00013,8.74447]
[1776561341848,33.97,75640.89,0.0,-0.88431,0.00013,8.73321]
[1776561346883,33.97,75635.95,0.0,-0.88491,0.00013,8.70051]
[1776561352926,33.98,75637.54,0.0,-0.88468,0.00013,8.7133]
[1776561357960,33.98,75635.62,0.0,-0.8849,0.00013,8.70101]
[1776561362996,33.98,75633.39,0.0,-0.88516,0.00013,8.68684]
[1776561364322,33.98,75643.17,0.0,-0.8839,0.00013,8.75558]
[1776561369037,33.99,75653.62,0.0,-0.88254,0.00013,8.82944]
[1776561371052,33.99,75659.8,0.0,-0.88173,0.00013,8.8733]
[1776561374392,33.99,75665.32,0.0,-0.881,0.00013,8.91255]
[1776561376086,33.99,75658.72,0.0,-0.88186,0.00013,8.8665]
[1776561378102,33.99,75664.41,0.0,-0.88111,0.00013,8.9066]
[1776561384464,33.99,75665.89,0.0,-0.88091,0.00013,8.91744]
[1776561390186,33.99,75664.05,0.0,-0.88114,0.00013,8.9052]
[1776561399249,34.0,75661.02,0.0,-0.88157,0.00013,8.87961]
[1776561404286,34.0,75663.78,0.0,-0.88119,0.00013,8.89983]
[1776561405291,34.0,75655.56,0.0,-0.88226,0.00013,8.84236]
[1776561406301,34.0,75654.26,0.0,-0.88242,0.00013,8.83363]
[1776561409319,34.0,75643.21,0.0,-0.88383,0.00013,8.75712]
[1776561415364,34.01,75643.71,0.0,-0.88373,0.00013,8.76256]
[1776561422416,34.01,75645.61,0.0,-0.88345,0.00013,8.77792]
[1776561427445,34.02,75650.96,0.0,-0.88273,0.00013,8.8169]
[1776561432480,34.02,75651.14,0.0,-0.88267,0.00013,8.81993]
[1776561437522,34.03,75652.47,0.0,-0.88247,0.00013,8.83066]
[1776561440537,34.03,75657.95,0.0,-0.88175,0.00013,8.86955]
[1776561446578,34.03,75658.14,0.0,-0.88169,0.00013,8.87257]
[1776561451613,34.03,75653.14,0.0,-0.88238,0.00013,8.83292]
[1776561456649,34.04,75654.12,0.0,-0.88223,0.00013,8.84114]
[1776561463698,34.04,75654.67,0.0,-0.88212,0.00013,8.84691]
[1776561468734,34.05,75655.05,0.0,-0.88205,0.00013,8.85117]
[1776561475093,34.05,75655.88,0.0,-0.88191,0.00013,8.8586]
[1776561481832,34.06,75656.92,0.0,-0.88175,0.00013,8.86699]
[1776561495234,34.06,75656.9,0.0,-0.8817,0.00013,8.86975]
[1776561500964,34.07,75656.92,0.0,-0.88167,0.00013,8.87118]
[1776561507006,34.07,75656.89,0.0,-0.88165,0.00013,8.87217]
[1776561510030,34.07,75637.59,0.0,-0.88413,0.00013,8.73808]
[1776561511038,34.07,75626.94,0.0,-0.88554,0.00013,8.65864]
[1776561516069,34.08,75630.7,0.0,-0.88503,0.00013,8.68649]
[1776561520098,34.08,75635.93,0.0,-0.88433,0.00013,8.72472]
[1776561525443,34.09,75635.94,0.0,-0.8843,0.00013,8.72645]
[1776561535514,34.09,75633.8,0.0,-0.88452,0.00013,8.71455]
[1776561541244,34.1,75632.74,0.0,-0.88461,0.00013,8.70948]
[1776561542252,34.1,75625.83,0.0,-0.88548,0.00013,8.66187]
[1776561548293,34.11,75621.77,0.0,-0.88595,0.00013,8.63613]
[1776561553328,34.11,75623.86,0.0,-0.88565,0.00013,8.65221]
[1776561558364,34.12,75623.69,0.0,-0.88564,0.00013,8.65296]
[1776561563399,34.12,75624.37,0.0,-0.88551,0.00013,8.65992]
[1776561571455,34.13,75624.03,0.0,-0.88557,0.00013,8.6543]
[1776561576490,34.14,75624.81,0.0,-0.88544,0.00013,8.66148]
[1776561581526,34.14,75624.73,0.0,-0.88542,0.00013,8.66259]
[1776561583539,34.14,75630.43,0.0,-0.88468,0.00013,8.70302]
[1776561588577,34.15,75628.19,0.0,-0.88494,0.00013,8.68884]
[1776561593609,34.15,75623.45,0.0,-0.88551,0.00013,8.65758]
[1776561598645,34.15,75622.94,0.0,-0.88555,0.00013,8.65534]
[1776561603679,34.16,75623.64,0.0,-0.88543,0.00013,8.66166]
[1776561608714,34.16,75623.48,0.0,-0.88543,0.00013,8.66172]
[1776561616091,34.17,75623.45,0.0,-0.8854,0.00013,8.66341]
[1776561621805,34.17,75624.59,0.0,-0.88523,0.00013,8.67273]
[1776561626839,34.17,75624.45,0.0,-0.88523,0.00013,8.67269]
[1776561631878,34.18,75624.36,0.0,-0.88528,0.00013,8.66762]
[1776561637924,34.18,75624.22,0.0,-0.88528,0.00013,8.66779]
[1776561643970,34.18,75624.17,0.0,-0.88525,0.00013,8.66927]
[1776561648998,34.19,75624.12,0.0,-0.88524,0.00013,8.66981]
[1776561656372,34.19,75624.39,0.0,-0.88518,0.00013,8.6732]
[1776561662096,34.19,75621.41,0.0,-0.88553,0.00013,8.65393]
[1776561667129,34.2,75621.55,0.0,-0.88549,0.00013,8.65608]
[1776561672164,34.2,75620.28,0.0,-0.88562,0.00013,8.64876]
[1776561678207,34.21,75620.32,0.0,-0.88559,0.00013,8.65053]
[1776561683242,34.21,75620.74,0.0,-0.88551,0.00013,8.65469]
[1776561695321,34.22,75620.18,0.0,-0.88559,0.00013,8.64813]
[1776561700360,34.22,75617.24,0.0,-0.88593,0.00013,8.62944]
[1776561706723,34.23,75617.01,0.0,-0.88593,0.00013,8.62974]
[1776561716793,34.23,75616.82,0.0,-0.88589,0.00013,8.63138]
[1776561726865,34.24,75616.59,0.0,-0.88587,0.00013,8.63265]
[1776561737615,34.25,75616.62,0.0,-0.88581,0.00013,8.63588]
[1776561742654,34.25,75616.51,0.0,-0.8858,0.00013,8.63646]
[1776561747688,34.26,75616.41,0.0,-0.88579,0.00013,8.63717]
[1776561752723,34.26,75616.43,0.0,-0.88582,0.00013,8.63311]
[1776561757759,34.27,75616.45,0.0,-0.88579,0.00013,8.63488]
[1776561765815,34.27,75616.44,0.0,-0.88574,0.00013,8.63739]
[1776561770850,34.28,75619.09,0.0,-0.88538,0.00013,8.65689]
[1776561775886,34.28,75618.28,0.0,-0.88546,0.00013,8.65247]
[1776561781927,34.28,75616.73,0.0,-0.88563,0.00013,8.64327]
[1776561787286,34.29,75617.37,0.0,-0.88552,0.00013,8.64927]
[1776561793005,34.29,75614.49,0.0,-0.88586,0.00013,8.63082]
[1776561798045,34.3,75611.44,0.0,-0.88621,0.00013,8.61124]
[1776561804087,34.3,75611.91,0.0,-0.88612,0.00013,8.61644]
[1776561809122,34.31,75609.5,0.0,-0.88639,0.00013,8.60166]
[1776561815162,34.31,75608.92,0.0,-0.88648,0.00013,8.59421]
[1776561820198,34.32,75609.97,0.0,-0.88631,0.00013,8.60344]
[1776561821206,34.32,75609.99,0.0,-0.8863,0.00013,8.60398]
[1776561825233,34.32,75610.2,0.0,-0.88625,0.00013,8.60701]
[1776561829261,34.33,75599.34,0.0,-0.88757,0.00012,8.53439]
[1776561835303,34.34,75602.46,0.0,-0.88712,0.00012,8.5588]
[1776561840338,34.34,75604.02,0.0,-0.88688,0.00013,8.57197]
[1776561845373,34.35,75605.25,0.0,-0.88668,0.00013,8.58291]
[1776561850410,34.36,75608.26,0.0,-0.88626,0.00013,8.60601]
[1776561856452,34.36,75605.28,0.0,-0.88658,0.00013,8.58858]
[1776561862494,34.37,75606.09,0.0,-0.88642,0.00013,8.59729]
[1776561867851,34.38,75607.16,0.0,-0.88625,0.00013,8.60659]
[1776561873571,34.38,75607.86,0.0,-0.8862,0.00013,8.60672]
[1776561874578,34.38,75616.01,0.0,-0.88518,0.00013,8.66292]
[1776561876592,34.38,75610.55,0.0,-0.88586,0.00013,8.62566]
[1776561882635,34.39,75611.73,0.0,-0.88569,0.00013,8.63474]
[1776561887993,34.39,75611.82,0.0,-0.88565,0.00013,8.63711]
[1776561894715,34.4,75611.82,0.0,-0.88558,0.00013,8.64046]
[1776561901769,34.41,75607.98,0.0,-0.88601,0.00013,8.61737]
[1776561906804,34.41,75605.7,0.0,-0.88625,0.00013,8.60406]
[1776561914860,34.42,75605.85,0.0,-0.88616,0.00013,8.60879]
[1776561919896,34.43,75606.78,0.0,-0.886,0.00013,8.61745]
[1776561925937,34.44,75607.75,0.0,-0.88583,0.00013,8.62682]
[1776561926945,34.44,75618.22,0.0,-0.8845,0.00013,8.69918]
[1776561930972,34.44,75610.98,0.0,-0.88539,0.00013,8.65078]
[1776561937016,34.45,75610.48,0.0,-0.88547,0.00013,8.64399]
[1776561942052,34.45,75608.52,0.0,-0.88568,0.00013,8.63261]
[1776561946082,34.46,75618.25,0.0,-0.88442,0.00013,8.70108]
[1776561951117,34.46,75613.28,0.0,-0.88503,0.00013,8.66825]
[1776561952124,34.46,75616.28,0.0,-0.88464,0.00013,8.68923]
[1776561958483,34.47,75615.36,0.0,-0.88472,0.00013,8.6849]
[1776561964207,34.47,75615.14,0.0,-0.88473,0.00013,8.68435]
[1776561969242,34.47,75615.22,0.0,-0.8847,0.00013,8.68584]
[1776561978623,34.48,75615.33,0.0,-0.88465,0.00013,8.68841]
[1776561986361,34.48,75614.81,0.0,-0.8847,0.00013,8.68588]
[1776561991396,34.48,75610.68,0.0,-0.88527,0.00013,8.65239]
[1776561996431,34.49,75610.65,0.0,-0.88526,0.00013,8.65326]
[1776562001467,34.49,75610.32,0.0,-0.88528,0.00013,8.65194]
[1776562006504,34.49,75610.37,0.0,-0.88526,0.00013,8.65324]
[1776562011537,34.49,75612.15,0.0,-0.88501,0.00013,8.66648]
[1776562016572,34.5,75609.3,0.0,-0.88535,0.00013,8.64809]
[1776562024629,34.5,75609.57,0.0,-0.88528,0.00013,8.65189]
[1776562029663,34.51,75609.69,0.0,-0.88524,0.00013,8.65392]
[1776562039044,34.51,75610.39,0.0,-0.88512,0.00013,8.66066]
[1776562045775,34.52,75612.22,0.0,-0.88486,0.00013,8.67454]
[1776562050810,34.52,75615.05,0.0,-0.8845,0.00013,8.69404]
[1776562056854,34.52,75613.1,0.0,-0.88481,0.00013,8.67489]
[1776562061888,34.52,75610.29,0.0,-0.88517,0.00013,8.65562]
[1776562069253,34.51,75610.01,0.0,-0.88521,0.00013,8.65323]
[1776562077999,34.51,75609.56,0.0,-0.88527,0.00013,8.64981]
[1776562089082,34.51,75610.4,0.0,-0.88519,0.00013,8.65422]
[1776562094116,34.51,75609.18,0.0,-0.88536,0.00013,8.64526]
[1776562100160,34.51,75609.48,0.0,-0.88533,0.00013,8.64665]
[1776562105195,34.5,75610.66,0.0,-0.88519,0.00013,8.65416]
[1776562111237,34.5,75610.41,0.0,-0.8853,0.00013,8.64595]
[1776562116271,34.5,75610.76,0.0,-0.88527,0.00013,8.64784]
[1776562121306,34.5,75610.11,0.0,-0.88536,0.00013,8.6429]
[1776562126341,34.5,75610.21,0.0,-0.88536,0.00013,8.64311]
[1776562131377,34.5,75610.25,0.0,-0.88536,0.00013,8.64292]
[1776562135405,34.5,75603.9,0.0,-0.88616,0.00013,8.599]
[1776562137419,34.5,75603.6,0.0,-0.8862,0.00013,8.59688]
[1776562139744,34.5,75591.13,0.0,-0.88776,0.00012,8.51157]
[1776562145477,34.5,75586.5,0.0,-0.88832,0.00012,8.48017]
[1776562151518,34.5,75585.79,0.0,-0.88841,0.00012,8.47544]
[1776562156553,34.5,75581.39,0.0,-0.88895,0.00012,8.44552]
[1776562161588,34.5,75580.29,0.0,-0.88908,0.00012,8.43817]
[1776562166623,34.5,75579.95,0.0,-0.88912,0.00012,8.43605]
[1776562171663,34.5,75577.54,0.0,-0.88948,0.00012,8.41406]
[1776562173672,34.5,75565.27,0.0,-0.89097,0.00012,8.33098]
[1776562180025,34.5,75569.21,0.0,-0.89047,0.00012,8.35872]
[1776562190094,34.51,75567.28,0.0,-0.89067,0.00012,8.34751]
[1776562197840,34.51,75567.5,0.0,-0.89064,0.00012,8.34949]
[1776562204890,34.51,75568.41,0.0,-0.89051,0.00012,8.35651]
[1776562210235,34.51,75566.29,0.0,-0.89075,0.00012,8.34303]
[1776562211939,34.51,75550.22,0.0,-0.89269,0.00012,8.23449]
[1776562212946,34.51,75542.73,0.0,-0.89358,0.00012,8.18422]
[1776562213952,34.52,75544.73,0.0,-0.89334,0.00012,8.19801]
[1776562218990,34.52,75543.04,0.0,-0.89352,0.00012,8.18795]
[1776562228053,34.52,75542.28,0.0,-0.89358,0.00012,8.18456]
[1776562238121,34.52,75543.79,0.0,-0.89345,0.00012,8.18935]
[1776562240444,34.53,75531.13,0.0,-0.89495,0.00012,8.10485]
[1776562246177,34.53,75534.48,0.0,-0.89452,0.00012,8.1288]
[1776562251229,34.53,75533.38,0.0,-0.89463,0.00012,8.12271]
[1776562256260,34.54,75532.91,0.0,-0.89466,0.00012,8.12103]
[1776562258261,34.54,75515.27,0.0,-0.89672,0.00012,8.00364]
[1776562261283,34.54,75509.17,0.0,-0.89742,0.00012,7.96337]
[1776562264303,34.54,75503.66,0.0,-0.89806,0.00012,7.92709]
[1776562268332,34.54,75511.75,0.0,-0.8971,0.00012,7.98196]
[1776562273368,34.55,75511.26,0.0,-0.89715,0.00012,7.97936]
[1776562275382,34.55,75505.85,0.0,-0.89777,0.00012,7.94348]
[1776562277396,34.55,75500.72,0.0,-0.89836,0.00012,7.90972]
[1776562280428,34.55,75498.12,0.0,-0.89864,0.00012,7.89373]
[1776562281431,34.55,75481.95,0.0,-0.90048,0.00011,7.78706]
[1776562286460,34.57,75487.45,0.0,-0.89975,0.00011,7.82894]
[1776562291493,34.57,75490.13,0.0,-0.89948,0.00011,7.84264]
[1776562296529,34.57,75489.66,0.0,-0.89951,0.00011,7.84086]
[1776562301563,34.58,75491.94,0.0,-0.89922,0.00011,7.85771]
[1776562304586,34.58,75500.62,0.0,-0.8982,0.00012,7.91668]
[1776562306602,34.58,75506.52,0.0,-0.89751,0.00012,7.95617]
[1776562308615,34.59,75507.26,0.0,-0.89742,0.00012,7.96154]
[1776562311637,34.59,75514.98,0.0,-0.89651,0.00012,8.01355]
[1776562313653,34.59,75514.63,0.0,-0.89654,0.00012,8.01151]
[1776562318688,34.59,75513.83,0.0,-0.89663,0.00012,8.00668]
[1776562321709,34.59,75518.97,0.0,-0.89602,0.00012,8.04127]
[1776562323727,34.59,75521.17,0.0,-0.89576,0.00012,8.05614]
[1776562328758,34.59,75529.13,0.0,-0.89481,0.00012,8.11016]
[1776562331778,34.59,75531.92,0.0,-0.89446,0.00012,8.12977]
[1776562336816,34.6,75535.0,0.0,-0.89407,0.00012,8.15187]
[1776562341849,34.6,75538.12,0.0,-0.89368,0.00012,8.17383]
[1776562347890,34.6,75539.11,0.0,-0.89357,0.00012,8.17998]
[1776562352925,34.6,75539.49,0.0,-0.8936,0.00012,8.17626]
[1776562357961,34.6,75539.66,0.0,-0.89358,0.00012,8.17711]
[1776562365011,34.6,75540.23,0.0,-0.89353,0.00012,8.18039]
[1776562370048,34.59,75541.29,0.0,-0.89341,0.00012,8.18709]
[1776562375086,34.59,75542.09,0.0,-0.89332,0.00012,8.192]
[1776562378107,34.59,75549.93,0.0,-0.89238,0.00012,8.24464]
[1776562379112,34.59,75556.53,0.0,-0.89159,0.00012,8.28917]
[1776562380126,34.59,75556.77,0.0,-0.89156,0.00012,8.29091]
[1776562385155,34.59,75557.2,0.0,-0.8915,0.00012,8.29434]
[1776562390190,34.6,75554.44,0.0,-0.89182,0.00012,8.27621]
[1776562395225,34.6,75548.71,0.0,-0.8925,0.00012,8.23813]
[1776562399253,34.6,75556.18,0.0,-0.89159,0.00012,8.28908]
[1776562400262,34.6,75559.87,0.0,-0.89114,0.00012,8.31411]
[1776562406308,34.6,75561.39,0.0,-0.89096,0.00012,8.32455]
[1776562411690,34.6,75562.52,0.0,-0.89088,0.00012,8.32657]
[1776562417379,34.6,75563.32,0.0,-0.89078,0.00012,8.33208]
[1776562422414,34.6,75564.66,0.0,-0.89062,0.00012,8.34115]
[1776562427451,34.6,75565.12,0.0,-0.89056,0.00012,8.34423]
[1776562433496,34.6,75566.25,0.0,-0.89043,0.00012,8.35177]
[1776562438527,34.6,75567.51,0.0,-0.89027,0.00012,8.36026]
[1776562444568,34.6,75568.02,0.0,-0.89021,0.00012,8.36372]
[1776562450615,34.6,75567.4,0.0,-0.89029,0.00012,8.35959]
[1776562455648,34.6,75565.09,0.0,-0.89057,0.00012,8.34408]
[1776562460683,34.6,75559.83,0.0,-0.8912,0.00012,8.30883]
[1776562467734,34.6,75561.69,0.0,-0.89096,0.00012,8.3218]
[1776562472768,34.6,75562.28,0.0,-0.89095,0.00012,8.32029]
[1776562477802,34.6,75562.9,0.0,-0.89087,0.00012,8.3248]
[1776562482838,34.61,75565.13,0.0,-0.89059,0.00012,8.34025]
[1776562487873,34.61,75566.27,0.0,-0.89044,0.00012,8.34861]
[1776562493915,34.61,75566.48,0.0,-0.8904,0.00012,8.35097]
[1776562498949,34.61,75564.48,0.0,-0.89063,0.00012,8.33818]
[1776562503984,34.61,75562.65,0.0,-0.89084,0.00012,8.32673]
[1776562504991,34.61,75556.85,0.0,-0.89153,0.00012,8.28777]
[1776562510027,34.62,75554.46,0.0,-0.8918,0.00012,8.27281]
[1776562516068,34.62,75553.84,0.0,-0.89185,0.00012,8.26979]
[1776562522461,34.62,75552.03,0.0,-0.89205,0.00012,8.25898]
[1776562529163,34.63,75551.28,0.0,-0.8921,0.00012,8.25575]
[1776562534197,34.63,75548.69,0.0,-0.89246,0.00012,8.23347]
[1776562540240,34.64,75545.74,0.0,-0.89279,0.00012,8.21516]
[1776562545275,34.64,75543.2,0.0,-0.89307,0.00012,8.19948]
[1776562550311,34.64,75540.15,0.0,-0.8934,0.00012,8.18045]
[1776562555345,34.65,75538.12,0.0,-0.89362,0.00012,8.16833]
[1776562560382,34.65,75537.71,0.0,-0.89363,0.00012,8.1674]
[1776562566424,34.66,75536.36,0.0,-0.89377,0.00012,8.15992]
[1776562571460,34.66,75535.27,0.0,-0.89387,0.00012,8.15417]
[1776562576496,34.67,75536.54,0.0,-0.89369,0.00012,8.16445]
[1776562582884,34.67,75538.74,0.0,-0.8934,0.00012,8.18061]
[1776562589587,34.68,75541.39,0.0,-0.89305,0.00012,8.20031]
[1776562594641,34.68,75544.78,0.0,-0.89268,0.00012,8.21896]
[1776562600665,34.68,75546.44,0.0,-0.89245,0.00012,8.2314]
[1776562605701,34.69,75549.46,0.0,-0.89207,0.00012,8.25288]
[1776562612754,34.69,75552.57,0.0,-0.89167,0.00012,8.27536]
[1776562614769,34.69,75561.32,0.0,-0.8906,0.00012,8.33487]
[1776562616782,34.69,75567.09,0.0,-0.8899,0.00012,8.37364]
[1776562623166,34.69,75570.75,0.0,-0.88943,0.00012,8.39956]
[1776562631888,34.7,75571.66,0.0,-0.88929,0.00012,8.4073]
[1776562636923,34.7,75572.35,0.0,-0.88919,0.00012,8.41289]
[1776562641958,34.7,75572.49,0.0,-0.88916,0.00012,8.41471]
[1776562646993,34.71,75572.55,0.0,-0.88914,0.00012,8.41595]
[1776562653379,34.71,75573.2,0.0,-0.8891,0.00012,8.4157]
[1776562659085,34.71,75573.47,0.0,-0.88905,0.00012,8.41851]
[1776562663112,34.71,75583.87,0.0,-0.88777,0.00012,8.48929]
[1776562665126,34.71,75584.76,0.0,-0.88767,0.00012,8.49472]
[1776562672176,34.71,75582.46,0.0,-0.88795,0.00012,8.47903]
[1776562682247,34.71,75580.21,0.0,-0.88822,0.00012,8.46406]
[1776562688289,34.71,75582.75,0.0,-0.88791,0.00012,8.48122]
[1776562693659,34.71,75580.64,0.0,-0.88817,0.00012,8.46677]
[1776562700372,34.71,75580.43,0.0,-0.8882,0.00012,8.46511]
[1776562703729,34.71,75590.69,0.0,-0.88694,0.00012,8.53468]
[1776562704400,34.71,75590.69,0.0,-0.88694,0.00012,8.53453]
[1776562706414,34.71,75595.77,0.0,-0.88632,0.00012,8.56877]
[1776562709439,34.71,75598.19,0.0,-0.88603,0.00012,8.5846]
[1776562713800,34.7,75604.99,0.0,-0.88526,0.00013,8.62414]
[1776562719506,34.7,75602.52,0.0,-0.8856,0.00013,8.60558]
[1776562727563,34.69,75602.29,0.0,-0.88568,0.00013,8.60143]
[1776562732597,34.69,75602.21,0.0,-0.88571,0.00013,8.59939]
[1776562737632,34.68,75601.8,0.0,-0.88579,0.00013,8.5952]
[1776562742670,34.68,75604.24,0.0,-0.88551,0.00013,8.61054]
[1776562747703,34.68,75605.58,0.0,-0.88537,0.00013,8.61832]
[1776562752741,34.67,75604.16,0.0,-0.88557,0.00013,8.6072]
[1776562757775,34.67,75601.65,0.0,-0.88591,0.00013,8.58883]
[1776562762811,34.67,75600.49,0.0,-0.88608,0.00012,8.57977]
[1776562764156,34.67,75590.65,0.0,-0.88731,0.00012,8.51252]
[1776562765831,34.67,75587.37,0.0,-0.88772,0.00012,8.48985]
[1776562769861,34.66,75581.98,0.0,-0.88839,0.00012,8.45282]
[1776562772880,34.66,75575.49,0.0,-0.88926,0.00012,8.40277]
[1776562778922,34.66,75574.66,0.0,-0.88936,0.00012,8.39689]
[1776562783962,34.66,75574.36,0.0,-0.88941,0.00012,8.39457]
[1776562788998,34.66,75575.59,0.0,-0.88926,0.00012,8.40251]
[1776562794033,34.66,75576.85,0.0,-0.88912,0.00012,8.41056]
[1776562795044,34.66,75582.66,0.0,-0.88841,0.00012,8.44986]
[1776562796047,34.66,75583.21,0.0,-0.88834,0.00012,8.45342]
[1776562797054,34.66,75550.73,0.0,-0.8923,0.00012,8.23344]
[1776562798061,34.66,75537.06,0.0,-0.89394,0.00012,8.14164]
[1776562799068,34.66,75537.84,0.0,-0.89385,0.00012,8.14676]
[1776562802088,34.66,75543.87,0.0,-0.89313,0.00012,8.18688]
[1776562803097,34.66,75545.7,0.0,-0.89292,0.00012,8.199]
[1776562808131,34.65,75553.41,0.0,-0.89201,0.00012,8.24991]
[1776562810144,34.65,75558.33,0.0,-0.89142,0.00012,8.28263]
[1776562812160,34.65,75560.21,0.0,-0.89121,0.00012,8.29476]
[1776562817194,34.65,75558.24,0.0,-0.89147,0.00012,8.28016]
[1776562823235,34.65,75556.68,0.0,-0.89164,0.00012,8.27034]
[1776562831292,34.65,75554.93,0.0,-0.8919,0.00012,8.25365]
[1776562836327,34.65,75550.99,0.0,-0.89237,0.00012,8.2274]
[1776562841361,34.65,75551.0,0.0,-0.89239,0.00012,8.22626]
[1776562846397,34.65,75553.5,0.0,-0.89211,0.00012,8.24186]
[1776562853447,34.64,75557.2,0.0,-0.8917,0.00012,8.26495]
[1776562858480,34.64,75555.63,0.0,-0.89191,0.00012,8.25305]
[1776562863521,34.63,75553.14,0.0,-0.89224,0.00012,8.23495]
[1776562868550,34.63,75552.22,0.0,-0.89237,0.00012,8.22739]
[1776562872579,34.63,75557.6,0.0,-0.89175,0.00012,8.26245]
[1776562880638,34.62,75559.78,0.0,-0.89153,0.00012,8.2745]
[1776562886682,34.61,75561.77,0.0,-0.89133,0.00012,8.28593]
[1776562891716,34.61,75563.15,0.0,-0.89126,0.00012,8.28778]
[1776562896750,34.6,75564.08,0.0,-0.89117,0.00012,8.2924]
[1776562901786,34.6,75564.95,0.0,-0.8911,0.00012,8.29664]
[1776562906821,34.6,75565.41,0.0,-0.89107,0.00012,8.29812]
[1776562911856,34.59,75566.0,0.0,-0.89103,0.00012,8.30047]
[1776562916890,34.59,75566.45,0.0,-0.89101,0.00012,8.30185]
[1776562922932,34.58,75566.34,0.0,-0.89106,0.00012,8.2989]
[1776562927969,34.58,75567.29,0.0,-0.89098,0.00012,8.30347]
[1776562935366,34.57,75567.21,0.0,-0.89103,0.00012,8.30032]
[1776562941062,34.56,75565.96,0.0,-0.89123,0.00012,8.28966]
[1776562946100,34.56,75565.66,0.0,-0.8913,0.00012,8.28583]
[1776562951134,34.55,75565.57,0.0,-0.8914,0.00012,8.27771]
[1776562956170,34.55,75565.75,0.0,-0.89141,0.00012,8.27727]
[1776562961203,34.54,75565.92,0.0,-0.89142,0.00012,8.2768]
[1776562966238,34.54,75568.05,0.0,-0.89119,0.00012,8.28964]
[1776562969259,34.54,75575.82,0.0,-0.89026,0.00012,8.34125]
[1776562972281,34.54,75581.22,0.0,-0.8896,0.00012,8.37774]
[1776562977316,34.54,75579.83,0.0,-0.88978,0.00012,8.36783]
[1776562982352,34.54,75571.33,0.0,-0.89083,0.00012,8.30979]
[1776562989401,34.54,75572.35,0.0,-0.8907,0.00012,8.31666]
[1776562991416,34.53,75578.08,0.0,-0.89,0.00012,8.3555]
[1776562996453,34.53,75578.71,0.0,-0.88993,0.00012,8.35947]
[1776563004506,34.53,75578.31,0.0,-0.88999,0.00012,8.35619]
[1776563009541,34.53,75578.0,0.0,-0.89004,0.00012,8.35379]
[1776563015938,34.53,75576.49,0.0,-0.89029,0.00012,8.33738]
[1776563021625,34.53,75575.48,0.0,-0.89042,0.00012,8.33027]
[1776563029681,34.53,75575.47,0.0,-0.89043,0.00012,8.3299]
[1776563036078,34.53,75577.63,0.0,-0.89017,0.00012,8.34421]
[1776563042772,34.53,75577.46,0.0,-0.8902,0.00012,8.34263]
[1776563047807,34.53,75577.31,0.0,-0.89022,0.00012,8.34133]
[1776563052842,34.53,75577.16,0.0,-0.89024,0.00012,8.34006]
[1776563057878,34.53,75577.03,0.0,-0.89026,0.00012,8.33894]
[1776563066288,34.52,75576.07,0.0,-0.89039,0.00012,8.33213]
[1776563076358,34.52,75575.95,0.0,-0.89047,0.00012,8.32518]
[1776563082046,34.52,75563.45,0.0,-0.892,0.00012,8.24036]
[1776563083055,34.52,75563.03,0.0,-0.89205,0.00012,8.2376]
[1776563086429,34.52,75568.45,0.0,-0.89139,0.00012,8.27413]
[1776563094132,34.52,75568.07,0.0,-0.89144,0.00012,8.27153]
[1776563099167,34.52,75568.0,0.0,-0.89144,0.00012,8.27124]
[1776563104202,34.52,75573.92,0.0,-0.89072,0.00012,8.31151]
[1776563105210,34.52,75575.76,0.0,-0.89049,0.00012,8.32396]
[1776563110244,34.52,75575.74,0.0,-0.8905,0.00012,8.32359]
[1776563116639,34.52,75574.98,0.0,-0.8906,0.00012,8.31823]
[1776563122328,34.52,75575.36,0.0,-0.89055,0.00012,8.3207]
[1776563127364,34.52,75575.95,0.0,-0.89048,0.00012,8.32461]
[1776563133406,34.52,75575.98,0.0,-0.89055,0.00012,8.31889]
[1776563138441,34.52,75575.96,0.0,-0.89055,0.00012,8.31872]
[1776563143476,34.52,75575.83,0.0,-0.89056,0.00012,8.31784]
[1776563149517,34.52,75574.76,0.0,-0.89069,0.00012,8.31064]
[1776563155566,34.52,75575.03,0.0,-0.89066,0.00012,8.31257]
[1776563164625,34.52,75575.11,0.0,-0.89065,0.00012,8.31327]
[1776563169668,34.52,75575.37,0.0,-0.89061,0.00012,8.31514]
[1776563171677,34.52,75580.64,0.0,-0.88997,0.00012,8.35093]
[1776563175706,34.52,75587.58,0.0,-0.88912,0.00012,8.39762]
[1776563181747,34.52,75589.97,0.0,-0.88882,0.00012,8.41405]
[1776563187131,34.52,75591.13,0.0,-0.88868,0.00012,8.42216]
[1776563192825,34.52,75590.31,0.0,-0.88884,0.00012,8.41082]
[1776563197858,34.52,75592.63,0.0,-0.88856,0.00012,8.42659]
[1776563202893,34.52,75591.02,0.0,-0.88875,0.00012,8.41562]
[1776563207928,34.52,75590.64,0.0,-0.8888,0.00012,8.41308]
[1776563212963,34.52,75595.36,0.0,-0.88822,0.00012,8.44523]
[1776563217999,34.52,75596.68,0.0,-0.88806,0.00012,8.45407]
[1776563222030,34.52,75600.14,0.0,-0.88764,0.00012,8.47696]
[1776563227414,34.52,75600.39,0.0,-0.88763,0.00012,8.47741]
[1776563234114,34.51,75598.49,0.0,-0.8879,0.00012,8.46274]
[1776563239148,34.51,75595.57,0.0,-0.88828,0.00012,8.44174]
[1776563244184,34.51,75588.7,0.0,-0.88915,0.00012,8.39397]
[1776563247554,34.51,75587.71,0.0,-0.88928,0.00012,8.38685]
[1776563255264,34.5,75590.48,0.0,-0.88902,0.00012,8.39886]
[1776563260296,34.5,75591.44,0.0,-0.88891,0.00012,8.40486]
[1776563267694,34.5,75592.22,0.0,-0.88883,0.00012,8.4095]
[1776563277765,34.5,75592.79,0.0,-0.88878,0.00012,8.41236]
[1776563284465,34.5,75593.0,0.0,-0.88876,0.00012,8.4131]
[1776563289500,34.49,75593.27,0.0,-0.88874,0.00012,8.41447]
[1776563295542,34.49,75593.73,0.0,-0.88869,0.00012,8.41704]
[1776563300577,34.49,75594.0,0.0,-0.88867,0.00012,8.4184]
[1776563306619,34.49,75593.82,0.0,-0.8887,0.00012,8.41658]
[1776563311654,34.49,75590.53,0.0,-0.88918,0.00012,8.38791]
[1776563318047,34.49,75590.81,0.0,-0.88915,0.00012,8.38941]
[1776563323739,34.49,75591.84,0.0,-0.88903,0.00012,8.39613]
[1776563328774,34.49,75592.08,0.0,-0.88901,0.00012,8.39745]
[1776563331794,34.48,75598.05,0.0,-0.88827,0.00012,8.4379]
[1776563336834,34.48,75602.31,0.0,-0.88775,0.00012,8.46627]
[1776563341864,34.48,75602.69,0.0,-0.88772,0.00012,8.4684]
[1776563348258,34.48,75604.87,0.0,-0.88746,0.00012,8.48255]
[1776563353950,34.48,75605.33,0.0,-0.88741,0.00012,8.4851]
[1776563365030,34.48,75605.22,0.0,-0.88744,0.00012,8.48348]
[1776563378469,34.47,75607.69,0.0,-0.88722,0.00013,8.49346]
[1776563385170,34.47,75609.61,0.0,-0.88699,0.00013,8.5059]
[1776563391212,34.47,75609.55,0.0,-0.88701,0.00013,8.50491]
[1776563397254,34.47,75609.89,0.0,-0.88698,0.00013,8.5067]
[1776563402290,34.47,75610.05,0.0,-0.88696,0.00013,8.50735]
[1776563407324,34.47,75610.36,0.0,-0.88693,0.00013,8.50905]
[1776563418751,34.46,75610.2,0.0,-0.88697,0.00013,8.50708]
[1776563428822,34.46,75611.21,0.0,-0.8869,0.00013,8.51111]
[1776563437535,34.44,75611.86,0.0,-0.88695,0.00013,8.50597]
[1776563442571,34.44,75611.6,0.0,-0.88702,0.00013,8.50215]
[1776563448962,34.43,75611.53,0.0,-0.88707,0.00013,8.49928]
[1776563454656,34.43,75611.29,0.0,-0.88715,0.00013,8.49526]
[1776563460699,34.42,75610.14,0.0,-0.88733,0.00013,8.48506]
[1776563469102,34.41,75608.83,0.0,-0.88756,0.00013,8.47267]
[1776563471775,34.41,75601.89,0.0,-0.88844,0.00012,8.42443]
[1776563479832,34.4,75599.74,0.0,-0.88876,0.00012,8.40684]
[1776563485873,34.4,75597.02,0.0,-0.88914,0.00012,8.38614]
[1776563495941,34.28,75594.7,0.0,-0.89028,0.00012,8.32159]
[1776563502993,34.17,75591.77,0.0,-0.89141,0.00012,8.25949]
[1776563509386,34.07,75591.49,0.0,-0.89213,0.00012,8.22025]
[1776563515078,34.05,75589.47,0.0,-0.89251,0.00012,8.19901]
[1776563520118,34.04,75588.69,0.0,-0.89265,0.00012,8.19128]
[1776563528171,34.03,75588.25,0.0,-0.89277,0.00012,8.18452]
[1776563533204,34.01,75585.98,0.0,-0.89316,0.00012,8.16278]
[1776563538239,34.01,75585.56,0.0,-0.89325,0.00012,8.15773]
[1776563547302,34.0,75586.33,0.0,-0.89323,0.00012,8.15909]
[1776563552338,33.99,75586.08,0.0,-0.89336,0.00012,8.14945]
[1776563559738,33.99,75585.36,0.0,-0.8935,0.00012,8.14164]
[1776563565429,33.98,75585.01,0.0,-0.89359,0.00012,8.13682]
[1776563573485,33.97,75584.76,0.0,-0.89368,0.00012,8.13192]
[1776563579878,33.96,75584.89,0.0,-0.89371,0.00012,8.13036]
[1776563587583,33.95,75584.85,0.0,-0.89382,0.00012,8.12417]
[1776563593624,33.94,75584.51,0.0,-0.89394,0.00012,8.11715]
[1776563598659,33.93,75585.81,0.0,-0.89386,0.00012,8.12214]
[1776563602688,33.92,75595.51,0.0,-0.89273,0.00012,8.18551]
[1776563604048,33.92,75600.93,0.0,-0.89208,0.00012,8.22189]
[1776563607722,33.91,75603.92,0.0,-0.89176,0.00012,8.23964]
[1776563612757,33.9,75607.85,0.0,-0.89138,0.00012,8.25824]
[1776563618799,33.89,75608.45,0.0,-0.89137,0.00012,8.25925]
[1776563623836,33.89,75611.66,0.0,-0.89102,0.00012,8.2788]
[1776563628869,33.88,75610.48,0.0,-0.89121,0.00012,8.26822]
[1776563634911,33.87,75612.35,0.0,-0.89102,0.00012,8.27837]
[1776563639949,33.86,75614.34,0.0,-0.89084,0.00012,8.2887]
[1776563645337,33.85,75616.27,0.0,-0.89069,0.00012,8.29709]
[1776563651023,33.84,75617.57,0.0,-0.8906,0.00012,8.30201]
[1776563659080,33.82,75620.94,0.0,-0.8903,0.00013,8.31885]
[1776563664114,33.81,75621.49,0.0,-0.8903,0.00013,8.31863]
[1776563668143,33.8,75628.44,0.0,-0.8895,0.00013,8.36289]
[1776563671175,33.8,75627.81,0.0,-0.88968,0.00013,8.35097]
[1776563672178,33.79,75656.9,0.0,-0.886,0.00013,8.55232]
[1776563673186,33.79,75668.13,0.0,-0.88455,0.00013,8.63098]
[1776563674188,33.79,75670.21,0.0,-0.88428,0.00013,8.64536]
[1776563675196,33.79,75670.67,0.0,-0.88423,0.00013,8.64826]
[1776563680231,33.79,75665.89,0.0,-0.88488,0.00013,8.61318]
[1776563686272,33.78,75661.68,0.0,-0.88546,0.00013,8.58195]
[1776563692315,33.78,75659.46,0.0,-0.88579,0.00013,8.56383]
[1776563695687,33.76,75653.68,0.0,-0.88667,0.00013,8.51596]
[1776563701378,33.75,75654.35,0.0,-0.88665,0.00013,8.51738]
[1776563706413,33.74,75652.53,0.0,-0.88694,0.00013,8.50178]
[1776563711456,33.73,75651.0,0.0,-0.88718,0.00013,8.48839]
[1776563713473,33.73,75644.96,0.0,-0.88797,0.00013,8.44513]
[1776563717496,33.72,75643.75,0.0,-0.88817,0.00013,8.43454]
[1776563724545,33.71,75643.74,0.0,-0.88825,0.00013,8.43021]
[1776563729579,33.7,75642.53,0.0,-0.88846,0.00013,8.41885]
[1776563734614,33.7,75642.89,0.0,-0.88853,0.00013,8.4127]
[1776563739649,33.69,75646.68,0.0,-0.88809,0.00013,8.43658]
[1776563744684,33.68,75647.5,0.0,-0.88803,0.00013,8.44027]
[1776563750726,33.68,75648.71,0.0,-0.88792,0.00013,8.44623]
[1776563756108,33.67,75649.6,0.0,-0.88784,0.00013,8.45031]
[1776563761804,33.67,75651.32,0.0,-0.88767,0.00013,8.45971]
[1776563766839,33.66,75649.86,0.0,-0.8879,0.00013,8.44724]
[1776563771873,33.65,75649.96,0.0,-0.88793,0.00013,8.44575]
[1776563776909,33.65,75650.06,0.0,-0.88796,0.00013,8.44423]
[1776563781945,33.64,75650.77,0.0,-0.88791,0.00013,8.44695]
[1776563786983,33.64,75647.48,0.0,-0.88837,0.00013,8.42181]
[1776563795039,33.62,75646.92,0.0,-0.88859,0.00013,8.40733]
[1776563800073,33.62,75648.04,0.0,-0.88851,0.00013,8.41206]
[1776563805109,33.61,75646.95,0.0,-0.8887,0.00013,8.40137]
[1776563812157,33.6,75646.63,0.0,-0.88882,0.00013,8.39487]
[1776563817195,33.59,75650.73,0.0,-0.88836,0.00013,8.42029]
[1776563822228,33.58,75650.04,0.0,-0.88851,0.00013,8.41203]
[1776563827262,33.57,75654.53,0.0,-0.88798,0.00013,8.44111]
[1776563832297,33.57,75654.26,0.0,-0.88806,0.00013,8.4367]
[1776563846392,33.55,75650.84,0.0,-0.88863,0.00013,8.40574]
[1776563852439,33.54,75652.19,0.0,-0.88857,0.00013,8.40659]
[1776563857473,33.53,75652.72,0.0,-0.88855,0.00013,8.40803]
[1776563862514,33.53,75652.61,0.0,-0.8886,0.00013,8.40501]
[1776563867542,33.52,75653.14,0.0,-0.88858,0.00013,8.4065]
[1776563872577,33.52,75653.71,0.0,-0.88855,0.00013,8.40827]
[1776563878620,33.51,75652.29,0.0,-0.88878,0.00013,8.39567]
[1776563882647,33.5,75642.17,0.0,-0.89009,0.00013,8.3231]
[1776563884661,33.5,75642.46,0.0,-0.89007,0.00013,8.32447]
[1776563890704,33.5,75644.16,0.0,-0.88989,0.00013,8.33449]
[1776563897091,33.49,75642.48,0.0,-0.89014,0.00013,8.32062]
[1776563907161,33.49,75643.39,0.0,-0.89007,0.00013,8.32469]
[1776563915878,33.48,75643.77,0.0,-0.89012,0.00013,8.31987]
[1776563923934,33.48,75644.17,0.0,-0.89009,0.00013,8.32149]
[1776563927303,33.48,75637.25,0.0,-0.89097,0.00013,8.27272]
[1776563929976,33.48,75637.25,0.0,-0.89097,0.00013,8.27254]
[1776563937373,33.48,75634.63,0.0,-0.89131,0.00013,8.25388]
[1776563943072,33.48,75632.53,0.0,-0.89158,0.00013,8.23886]
[1776563955153,33.47,75629.86,0.0,-0.89193,0.00013,8.21937]
[1776563964220,33.47,75625.49,0.0,-0.89249,0.00012,8.18833]
[1776563967585,33.47,75628.22,0.0,-0.89215,0.00013,8.20694]
[1776563973285,33.47,75630.12,0.0,-0.89199,0.00013,8.21371]
[1776563978317,33.47,75633.14,0.0,-0.89162,0.00013,8.23413]
[1776563983352,33.47,75634.12,0.0,-0.89151,0.00013,8.24037]
[1776563989394,33.46,75635.96,0.0,-0.89129,0.00013,8.25251]
[1776563994435,33.46,75636.46,0.0,-0.89124,0.00013,8.25539]
[1776563999464,33.46,75637.18,0.0,-0.89116,0.00013,8.25987]
[1776564003495,33.46,75632.62,0.0,-0.89174,0.00013,8.22769]
[1776564009544,33.45,75632.64,0.0,-0.89177,0.00013,8.22605]
[1776564014583,33.45,75636.53,0.0,-0.89131,0.00013,8.25161]
[1776564020620,33.45,75638.16,0.0,-0.89112,0.00013,8.26205]
[1776564025661,33.45,75637.12,0.0,-0.89127,0.00013,8.25375]
[1776564030698,33.44,75636.43,0.0,-0.89138,0.00013,8.24799]
[1776564037070,33.44,75635.77,0.0,-0.89154,0.00013,8.23647]
[1776564042779,33.44,75636.34,0.0,-0.89149,0.00013,8.23944]
[1776564044793,33.44,75628.09,0.0,-0.89253,0.00012,8.18156]
[1776564045799,33.44,75626.98,0.0,-0.89267,0.00012,8.17374]
[1776564050852,33.43,75626.34,0.0,-0.89277,0.00012,8.16844]
[1776564051851,33.43,75615.71,0.0,-0.89409,0.00012,8.09438]
[1776564052859,33.43,75613.58,0.0,-0.89436,0.00012,8.07953]
[1776564057894,33.43,75614.49,0.0,-0.89425,0.00012,8.08558]
[1776564060914,33.43,75619.06,0.0,-0.89368,0.00012,8.11737]
[1776564065949,33.43,75616.86,0.0,-0.89395,0.00012,8.10218]
[1776564070984,33.43,75618.6,0.0,-0.89374,0.00012,8.11424]
[1776564076020,33.43,75620.28,0.0,-0.89354,0.00012,8.12539]
[1776564081054,33.43,75619.02,0.0,-0.89371,0.00012,8.11608]
[1776564086098,33.43,75619.23,0.0,-0.89369,0.00012,8.11715]
[1776564091132,33.43,75618.7,0.0,-0.89382,0.00012,8.10732]
[1776564097499,33.43,75620.36,0.0,-0.89362,0.00012,8.11841]
[1776564103218,33.43,75622.42,0.0,-0.89338,0.00012,8.13225]
[1776564108254,33.42,75625.46,0.0,-0.89301,0.00012,8.15284]
[1776564114297,33.42,75626.45,0.0,-0.8929,0.00012,8.15904]
[1776564120339,33.42,75627.95,0.0,-0.89272,0.00012,8.16877]
[1776564125374,33.42,75641.5,0.0,-0.89103,0.00013,8.2627]
[1776564126380,33.42,75642.02,0.0,-0.89097,0.00013,8.26626]
[1776564131415,33.42,75639.87,0.0,-0.89126,0.00013,8.25044]
[1776564136450,33.41,75635.05,0.0,-0.89188,0.00013,8.21592]
[1776564140479,33.41,75631.35,0.0,-0.89235,0.00013,8.18942]
[1776564146520,33.41,75628.89,0.0,-0.89268,0.00012,8.1713]
[1776564151555,33.41,75623.9,0.0,-0.89338,0.00012,8.13012]
[1776564156590,33.41,75623.15,0.0,-0.89348,0.00012,8.12444]
[1776564161625,33.41,75622.9,0.0,-0.89352,0.00012,8.12237]
[1776564166661,33.41,75624.08,0.0,-0.89338,0.00012,8.13028]
[1776564171695,33.41,75626.46,0.0,-0.89308,0.00012,8.14655]
[1776564173709,33.4,75632.81,0.0,-0.89229,0.00013,8.19068]
[1776564176730,33.4,75632.82,0.0,-0.8923,0.00013,8.19041]
[1776564181769,33.4,75633.06,0.0,-0.89228,0.00013,8.19128]
[1776564186800,33.4,75632.49,0.0,-0.89237,0.00013,8.18662]
[1776564191837,33.4,75632.59,0.0,-0.89237,0.00013,8.18663]
[1776564198211,33.4,75632.28,0.0,-0.89242,0.00013,8.18364]
[1776564206940,33.39,75628.82,0.0,-0.89287,0.00012,8.15849]
[1776564211975,33.39,75629.9,0.0,-0.89281,0.00013,8.15967]
[1776564217012,33.39,75629.66,0.0,-0.89285,0.00012,8.1575]
[1776564222044,33.39,75629.79,0.0,-0.89284,0.00013,8.15793]
[1776564228420,33.39,75630.29,0.0,-0.89279,0.00013,8.16086]
[1776564238490,33.39,75630.45,0.0,-0.89279,0.00013,8.16103]
[1776564241178,33.39,75639.08,0.0,-0.89171,0.00013,8.22117]
[1776564242186,33.39,75638.51,0.0,-0.89178,0.00013,8.2172]
[1776564248560,33.39,75634.77,0.0,-0.89224,0.00013,8.19131]
[1776564255276,33.38,75629.39,0.0,-0.89293,0.00012,8.15282]
[1776564261320,33.38,75630.26,0.0,-0.89286,0.00013,8.15722]
[1776564266357,33.38,75630.59,0.0,-0.89284,0.00013,8.15812]
[1776564276437,33.37,75630.45,0.0,-0.89297,0.00013,8.14847]
[1776564284483,33.36,75630.33,0.0,-0.89303,0.00012,8.14531]
[1776564294553,33.35,75629.9,0.0,-0.89314,0.00012,8.13937]
[1776564302609,33.35,75630.53,0.0,-0.8931,0.00012,8.1414]
[1776564307645,33.34,75630.43,0.0,-0.89314,0.00012,8.13921]
[1776564314694,33.34,75630.75,0.0,-0.89314,0.00012,8.13933]
[1776564326778,33.33,75630.33,0.0,-0.89326,0.00012,8.13286]
[1776564330807,33.33,75645.01,0.0,-0.89143,0.00013,8.23434]
[1776564331813,33.33,75648.84,0.0,-0.89102,0.00013,8.25491]
[1776564334835,33.32,75643.55,0.0,-0.89172,0.00013,8.21647]
[1776564338862,33.32,75640.48,0.0,-0.89213,0.00013,8.19348]
[1776564343905,33.31,75638.61,0.0,-0.8924,0.00013,8.17867]
[1776564344906,33.31,75632.56,0.0,-0.89316,0.00013,8.13607]
[1776564346918,33.31,75627.22,0.0,-0.89385,0.00012,8.09777]
[1776564351958,33.31,75619.05,0.0,-0.89489,0.00012,8.03923]
[1776564357995,33.3,75617.65,0.0,-0.8951,0.00012,8.02749]
[1776564363032,33.3,75622.29,0.0,-0.89456,0.00012,8.05807]
[1776564364040,33.29,75622.85,0.0,-0.8945,0.00012,8.06157]
[1776564369075,33.29,75620.61,0.0,-0.89481,0.00012,8.0441]
[1776564374110,33.29,75619.07,0.0,-0.89503,0.00012,8.03159]
[1776564379489,33.28,75619.01,0.0,-0.89507,0.00012,8.02942]
[1776564386193,33.27,75620.84,0.0,-0.89489,0.00012,8.03966]
[1776564391228,33.27,75624.15,0.0,-0.89458,0.00012,8.05503]
[1776564397270,33.26,75625.11,0.0,-0.8945,0.00012,8.05956]
[1776564402305,33.26,75626.1,0.0,-0.8944,0.00012,8.06472]
[1776564407340,33.25,75627.36,0.0,-0.89428,0.00012,8.07183]
[1776564412375,33.25,75623.66,0.0,-0.89477,0.00012,8.04443]
[1776564417410,33.25,75622.76,0.0,-0.8949,0.00012,8.03678]
[1776564424460,33.24,75621.16,0.0,-0.89514,0.00012,8.02365]
[1776564429847,33.24,75618.9,0.0,-0.89544,0.00012,8.00649]
[1776564439917,33.23,75617.31,0.0,-0.89569,0.00012,7.99271]
[1776564445612,33.23,75616.75,0.0,-0.89579,0.00012,7.9872]
[1776564460062,33.22,75614.06,0.0,-0.89624,0.00012,7.95945]
[1776564470132,33.21,75613.46,0.0,-0.89635,0.00012,7.95342]
[1776564477836,33.21,75613.46,0.0,-0.89636,0.00012,7.95249]
[1776564483879,33.21,75612.54,0.0,-0.89649,0.00012,7.94542]
[1776564490272,33.21,75612.35,0.0,-0.89653,0.00012,7.94336]
[1776564495962,33.21,75612.0,0.0,-0.89658,0.00012,7.94042]
[1776564500996,33.2,75615.86,0.0,-0.89611,0.00012,7.96669]
[1776564503012,33.2,75620.81,0.0,-0.89551,0.00012,8.0008]
[1776564508046,33.2,75622.89,0.0,-0.89525,0.00012,8.01523]
[1776564511071,33.2,75638.06,0.0,-0.89343,0.00013,8.11527]
[1776564513082,33.2,75637.72,0.0,-0.89348,0.00013,8.11253]
[1776564518116,33.2,75635.98,0.0,-0.89371,0.00013,8.09951]
[1776564525165,33.2,75636.23,0.0,-0.8937,0.00013,8.09992]
[1776564530200,33.19,75633.6,0.0,-0.89405,0.00012,8.08051]
[1776564535237,33.19,75631.74,0.0,-0.8943,0.00012,8.06648]
[1776564540273,33.19,75630.78,0.0,-0.89444,0.00012,8.05872]
[1776564545306,33.19,75629.9,0.0,-0.89457,0.00012,8.0515]
[1776564550694,33.18,75629.37,0.0,-0.89466,0.00012,8.04672]
[1776564556382,33.18,75626.87,0.0,-0.89499,0.00012,8.02802]
[1776564561417,33.18,75625.97,0.0,-0.89512,0.00012,8.02078]
[1776564567459,33.17,75625.69,0.0,-0.89517,0.00012,8.01768]
[1776564573501,33.17,75624.98,0.0,-0.89535,0.00012,8.00539]
[1776564579544,33.17,75624.83,0.0,-0.8954,0.00012,8.00288]
[1776564585586,33.16,75624.27,0.0,-0.89549,0.00012,7.99752]
[1776564590974,33.16,75624.21,0.0,-0.89552,0.00012,7.99606]
[1776564596663,33.16,75616.83,0.0,-0.89645,0.00012,7.94342]
[1776564597670,33.16,75621.83,0.0,-0.89584,0.00012,7.97787]
[1776564601046,33.16,75626.58,0.0,-0.89526,0.00012,8.01054]
[1776564606734,33.15,75625.14,0.0,-0.89546,0.00012,7.99937]
[1776564611123,33.15,75612.0,0.0,-0.8971,0.00012,7.90698]
[1776564611772,33.15,75612.0,0.0,-0.8971,0.00012,7.90666]
[1776564612776,33.15,75612.92,0.0,-0.897,0.00012,7.91278]
[1776564617811,33.14,75617.03,0.0,-0.89652,0.00012,7.93993]
[1776564621193,33.14,75625.2,0.0,-0.89552,0.00012,7.99597]
[1776564625867,33.14,75625.2,0.0,-0.89553,0.00012,7.99537]
[1776564631263,33.14,75627.92,0.0,-0.89528,0.00012,8.00779]
[1776564636944,33.14,75629.69,0.0,-0.89507,0.00012,8.01951]
[1776564643994,33.13,75631.59,0.0,-0.89485,0.00012,8.03184]
[1776564649029,33.13,75633.09,0.0,-0.89467,0.00012,8.04163]
[1776564655075,33.13,75633.4,0.0,-0.89465,0.00012,8.04295]
[1776564661477,33.13,75634.93,0.0,-0.89448,0.00012,8.05263]
[1776564670179,33.13,75634.32,0.0,-0.89457,0.00012,8.04724]
[1776564676221,33.12,75633.38,0.0,-0.8947,0.00012,8.04]
[1776564681261,33.12,75631.2,0.0,-0.895,0.00012,8.0232]
[1776564686291,33.12,75631.68,0.0,-0.89497,0.00012,8.02522]
[1776564692333,33.11,75632.78,0.0,-0.89492,0.00012,8.02555]
[1776564699402,33.11,75633.76,0.0,-0.89483,0.00012,8.03069]
[1776564701398,33.11,75626.5,0.0,-0.89574,0.00012,7.9795]
[1776564702405,33.11,75627.99,0.0,-0.89556,0.00012,7.98974]
[1776564708447,33.1,75632.28,0.0,-0.89505,0.00012,8.01869]
[1776564712475,33.1,75633.22,0.0,-0.89495,0.00012,8.02402]
[1776564717510,33.1,75636.37,0.0,-0.89459,0.00012,8.04447]
[1776564722545,33.09,75638.37,0.0,-0.89437,0.00013,8.05664]
[1776564727581,33.09,75635.71,0.0,-0.89474,0.00012,8.03607]
[1776564732617,33.08,75632.72,0.0,-0.89515,0.00012,8.01327]
[1776564737650,33.08,75631.13,0.0,-0.89538,0.00012,8.00033]
[1776564742686,33.07,75629.91,0.0,-0.89556,0.00012,7.99002]
[1776564747720,33.07,75628.26,0.0,-0.8958,0.00012,7.97676]
[1776564759806,33.06,75627.59,0.0,-0.89602,0.00012,7.96204]
[1776564765849,33.05,75624.95,0.0,-0.89639,0.00012,7.94144]
[1776564770884,33.05,75628.01,0.0,-0.89604,0.00012,7.96092]
[1776564777933,33.04,75626.95,0.0,-0.89623,0.00012,7.95052]
[1776564782968,33.03,75625.72,0.0,-0.89642,0.00012,7.93978]
[1776564792389,33.02,75625.38,0.0,-0.89653,0.00012,7.93317]
[1776564802459,33.01,75624.28,0.0,-0.89674,0.00012,7.92138]
[1776564811165,33.0,75625.64,0.0,-0.8967,0.00012,7.92184]
[1776564818215,33.0,75627.61,0.0,-0.8965,0.00012,7.93286]
[1776564825263,32.99,75628.77,0.0,-0.89641,0.00012,7.93827]
[1776564830299,32.98,75631.17,0.0,-0.89615,0.00012,7.95315]
[1776564836340,32.98,75631.71,0.0,-0.89612,0.00012,7.9546]
[1776564841376,32.97,75632.19,0.0,-0.8961,0.00012,7.95596]
[1776564847417,32.97,75632.31,0.0,-0.89613,0.00012,7.95399]
[1776564852452,32.96,75632.95,0.0,-0.89609,0.00012,7.95643]
[1776564862880,32.95,75633.25,0.0,-0.89613,0.00012,7.95442]
[1776564868565,32.94,75634.28,0.0,-0.89604,0.00012,7.95916]
[1776564873600,32.94,75634.48,0.0,-0.89612,0.00012,7.95265]
[1776564879647,32.93,75635.21,0.0,-0.89608,0.00012,7.95526]
[1776564884685,32.93,75652.25,0.0,-0.89397,0.00013,8.07325]
[1776564885688,32.93,75657.42,0.0,-0.89332,0.00013,8.10944]
[1776564890727,32.92,75657.41,0.0,-0.89335,0.00013,8.10778]
[1776564900789,32.91,75657.92,0.0,-0.89335,0.00013,8.10817]
[1776564903813,32.91,75664.28,0.0,-0.89256,0.00013,8.15211]
[1776564904819,32.91,75670.82,0.0,-0.89172,0.00013,8.19843]
[1776564905825,32.91,75671.61,0.0,-0.89162,0.00013,8.20397]
[1776564909853,32.91,75677.53,0.0,-0.89087,0.00013,8.24563]
[1776564914887,32.91,75681.18,0.0,-0.89041,0.00013,8.2709]
[1776564920930,32.91,75683.1,0.0,-0.89018,0.00013,8.28353]
[1776564925964,32.9,75684.98,0.0,-0.88996,0.00013,8.29593]
[1776564931005,32.9,75686.19,0.0,-0.88988,0.00013,8.29763]
[1776564936040,32.9,75690.25,0.0,-0.88937,0.00013,8.32564]
[1776564937047,32.9,75691.89,0.0,-0.88916,0.00013,8.33709]
[1776564942082,32.89,75692.53,0.0,-0.88911,0.00013,8.34034]
[1776564945103,32.89,75687.06,0.0,-0.88983,0.00013,8.30064]
[1776564950139,32.89,75686.41,0.0,-0.88993,0.00013,8.29509]
[1776564955174,32.89,75688.37,0.0,-0.88969,0.00013,8.30818]
[1776564959205,32.89,75682.54,0.0,-0.89046,0.00013,8.26595]
[1776564961217,32.89,75681.88,0.0,-0.89055,0.00013,8.261]
[1776564966252,32.88,75677.11,0.0,-0.89118,0.00013,8.22637]
[1776564968265,32.88,75669.91,0.0,-0.89211,0.00013,8.17472]
[1776564970279,32.88,75669.42,0.0,-0.89219,0.00013,8.17083]
[1776564973658,32.88,75653.9,0.0,-0.89417,0.00013,8.06035]
[1776564975318,32.88,75653.75,0.0,-0.89419,0.00013,8.05924]
[1776564980353,32.88,75653.1,0.0,-0.89428,0.00013,8.05442]
[1776564986395,32.88,75652.97,0.0,-0.8943,0.00013,8.05323]
[1776564993799,32.88,75648.74,0.0,-0.8949,0.00013,8.01722]
[1776565001501,32.88,75648.74,0.0,-0.89491,0.00013,8.01694]
[1776565009557,32.88,75644.62,0.0,-0.89543,0.00013,7.98767]
[1776565022644,32.87,75644.25,0.0,-0.89548,0.00013,7.98466]
[1776565030706,32.87,75643.86,0.0,-0.89553,0.00013,7.98171]
[1776565036746,32.87,75644.29,0.0,-0.89548,0.00013,7.98456]
[1776565042788,32.87,75647.35,0.0,-0.89511,0.00013,8.00574]
[1776565047822,32.87,75647.5,0.0,-0.89509,0.00013,8.00647]
[1776565053867,32.87,75647.88,0.0,-0.89512,0.00013,8.00292]
[1776565058901,32.87,75649.82,0.0,-0.89488,0.00013,8.01624]
[1776565064943,32.87,75651.2,0.0,-0.89472,0.00013,8.02543]
[1776565069978,32.87,75651.27,0.0,-0.89472,0.00013,8.02549]
[1776565078035,32.87,75655.93,0.0,-0.89413,0.00013,8.05849]
[1776565082063,32.87,75664.72,0.0,-0.89301,0.00013,8.12064]
[1776565084431,32.87,75666.21,0.0,-0.89282,0.00013,8.13096]
[1776565088104,32.87,75672.23,0.0,-0.89207,0.00013,8.17276]
[1776565092134,32.86,75679.9,0.0,-0.89111,0.00013,8.22616]
[1776565094501,32.86,75685.22,0.0,-0.89042,0.00013,8.26374]
[1776565100192,32.86,75685.82,0.0,-0.89036,0.00013,8.26698]
[1776565105226,32.86,75686.61,0.0,-0.89028,0.00013,8.27179]
[1776565110262,32.85,75688.18,0.0,-0.89009,0.00013,8.28219]
[1776565116306,32.85,75688.73,0.0,-0.8901,0.00013,8.27934]
[1776565121340,32.85,75689.53,0.0,-0.89001,0.00013,8.28435]
[1776565122346,32.85,75676.42,0.0,-0.8917,0.00013,8.19092]
[1776565123353,32.85,75667.83,0.0,-0.8928,0.00013,8.12998]
[1776565124715,32.85,75673.4,0.0,-0.89209,0.00013,8.16954]
[1776565128387,32.85,75675.22,0.0,-0.89188,0.00013,8.18119]
[1776565134792,32.84,75676.33,0.0,-0.89178,0.00013,8.18688]
[1776565141480,32.84,75681.02,0.0,-0.89121,0.00013,8.21854]
[1776565147521,32.83,75682.49,0.0,-0.89105,0.00013,8.2273]
[1776565154932,32.83,75686.47,0.0,-0.89058,0.00013,8.25323]
[1776565161619,32.82,75687.62,0.0,-0.89047,0.00013,8.25926]
[1776565166655,32.82,75687.77,0.0,-0.89048,0.00013,8.25839]
[1776565171689,32.81,75679.66,0.0,-0.89162,0.00013,8.19373]
[1776565172699,32.81,75675.32,0.0,-0.89217,0.00013,8.16289]
[1776565177737,32.81,75672.41,0.0,-0.89256,0.00013,8.14159]
[1776565185142,32.81,75671.24,0.0,-0.89274,0.00013,8.13154]
[1776565191836,32.8,75667.94,0.0,-0.89319,0.00013,8.10668]
[1776565196870,32.8,75671.26,0.0,-0.89278,0.00013,8.12912]
[1776565200898,32.8,75678.7,0.0,-0.89185,0.00013,8.18107]
[1776565202910,32.8,75682.52,0.0,-0.89136,0.00013,8.20822]
[1776565208960,32.8,75686.93,0.0,-0.89079,0.00013,8.23921]
[1776565214999,32.8,75687.48,0.0,-0.89073,0.00013,8.24265]
[1776565220040,32.79,75688.38,0.0,-0.89062,0.00013,8.24867]
[1776565225069,32.79,75691.14,0.0,-0.89027,0.00013,8.26788]
[1776565230103,32.79,75690.88,0.0,-0.89032,0.00013,8.26549]
[1776565236147,32.79,75694.66,0.0,-0.8899,0.00013,8.2859]
[1776565241180,32.79,75697.72,0.0,-0.88952,0.00013,8.30709]
[1776565246215,32.79,75698.04,0.0,-0.88949,0.00013,8.3087]
[1776565251250,32.79,75695.26,0.0,-0.88986,0.00013,8.28826]
[1776565256286,32.78,75694.76,0.0,-0.88993,0.00013,8.28434]
[1776565259307,32.78,75707.76,0.0,-0.88823,0.00013,8.3772]
[1776565260314,32.78,75705.09,0.0,-0.88859,0.00013,8.35787]
[1776565263340,32.78,75698.85,0.0,-0.88941,0.00013,8.31272]
[1776565269376,32.78,75698.44,0.0,-0.88948,0.00013,8.30906]
[1776565272397,32.78,75703.86,0.0,-0.88878,0.00013,8.34745]
[1776565275779,32.78,75703.92,0.0,-0.88878,0.00013,8.34728]
[1776565281461,32.77,75703.19,0.0,-0.8889,0.00013,8.34077]
[1776565286496,32.77,75703.98,0.0,-0.88882,0.00013,8.34521]
[1776565292539,32.77,75702.33,0.0,-0.88913,0.00013,8.32591]
[1776565295923,32.76,75697.29,0.0,-0.88981,0.00013,8.28882]
[1776565301601,32.76,75695.59,0.0,-0.89005,0.00013,8.2756]
[1776565306636,32.76,75695.72,0.0,-0.89005,0.00013,8.2755]
[1776565311671,32.76,75691.49,0.0,-0.89062,0.00013,8.2443]
[1776565316710,32.75,75691.96,0.0,-0.89058,0.00013,8.24685]
[1776565321744,32.75,75688.56,0.0,-0.89103,0.00013,8.22183]
[1776565326780,32.75,75688.08,0.0,-0.8911,0.00013,8.21793]
[1776565331813,32.75,75687.79,0.0,-0.89115,0.00013,8.21551]
[1776565336849,32.75,75683.4,0.0,-0.89172,0.00013,8.18395]
[1776565341885,32.75,75677.39,0.0,-0.89249,0.00013,8.14111]
[1776565344906,32.75,75672.63,0.0,-0.8931,0.00013,8.10752]
[1776565349941,32.75,75669.12,0.0,-0.89354,0.00013,8.08317]
[1776565355982,32.75,75666.46,0.0,-0.89392,0.00013,8.0595]
[1776565360017,32.76,75674.36,0.0,-0.8929,0.00013,8.11606]
[1776565361023,32.76,75674.36,0.0,-0.8929,0.00013,8.11635]
[1776565366060,32.76,75676.79,0.0,-0.89258,0.00013,8.1341]
[1776565368071,32.76,75683.51,0.0,-0.89171,0.00013,8.18208]
[1776565373106,32.76,75683.87,0.0,-0.89166,0.00013,8.18496]
[1776565380157,32.76,75684.14,0.0,-0.89161,0.00013,8.18741]
[1776565385190,32.76,75683.74,0.0,-0.89166,0.00013,8.18509]
[1776565390231,32.76,75682.45,0.0,-0.89181,0.00013,8.17664]
[1776565397275,32.77,75684.22,0.0,-0.89156,0.00013,8.19033]
[1776565399290,32.77,75670.77,0.0,-0.89328,0.00013,8.09508]
[1776565400296,32.77,75669.75,0.0,-0.89341,0.00013,8.08814]
[1776565405332,32.77,75668.13,0.0,-0.89359,0.00013,8.0781]
[1776565410369,32.78,75665.14,0.0,-0.89394,0.00013,8.05842]
[1776565416766,32.78,75661.84,0.0,-0.89439,0.00013,8.031]
[1776565422450,32.78,75661.45,0.0,-0.89441,0.00013,8.03008]
[1776565426836,32.79,75656.2,0.0,-0.89505,0.00013,7.99418]
[1776565429502,32.79,75653.49,0.0,-0.89537,0.00013,7.97608]
[1776565432523,32.79,75634.6,0.0,-0.89772,0.00012,7.84398]
[1776565433532,32.79,75634.02,0.0,-0.89778,0.00012,7.84037]
[1776565436909,32.79,75621.28,0.0,-0.89934,0.00012,7.75191]
[1776565438566,32.8,75616.87,0.0,-0.89987,0.00012,7.72145]
[1776565441586,32.8,75611.18,0.0,-0.90056,0.00012,7.68216]
[1776565446980,32.8,75611.32,0.0,-0.90053,0.00012,7.6837]
[1776565449644,32.8,75601.39,0.0,-0.90172,0.00012,7.61513]
[1776565450651,32.8,75599.78,0.0,-0.90191,0.00012,7.60417]
[1776565455686,32.8,75595.86,0.0,-0.90237,0.00012,7.57797]
[1776565460723,32.8,75592.7,0.0,-0.90273,0.00012,7.55716]
[1776565465758,32.81,75587.74,0.0,-0.9033,0.00012,7.52405]
[1776565470794,32.81,75574.96,0.0,-0.90479,0.00012,7.43733]
[1776565471802,32.81,75562.01,0.0,-0.90636,0.00012,7.3434]
[1776565472807,32.81,75562.32,0.0,-0.90631,0.00012,7.34598]
[1776565477843,32.82,75564.33,0.0,-0.90604,0.00012,7.36202]
[1776565479856,32.82,75552.6,0.0,-0.90737,0.00012,7.28367]
[1776565480863,32.82,75545.89,0.0,-0.90814,0.00011,7.23815]
[1776565481871,32.84,75545.51,0.0,-0.90807,0.00011,7.2421]
[1776565487269,32.88,75508.32,0.0,-0.91198,0.00011,7.00878]
[1776565487916,32.9,75508.32,0.0,-0.91181,0.00011,7.01874]
[1776565488926,32.9,75496.59,0.0,-0.9131,0.00011,6.94075]
[1776565489935,32.93,75497.76,0.0,-0.91279,0.00011,6.95944]
[1776565494967,33.02,75495.88,0.0,-0.91244,0.00011,6.98022]
[1776565497338,33.02,75498.44,0.0,-0.91211,0.00011,7.00016]
[1776565503045,33.04,75489.44,0.0,-0.91301,0.00011,6.94541]
[1776565504049,33.04,75487.51,0.0,-0.91319,0.00011,6.93477]
[1776565507408,33.05,75482.29,0.0,-0.9137,0.00011,6.9036]
[1776565511092,33.06,75443.87,0.0,-0.91773,0.0001,6.65696]
[1776565512096,33.06,75430.62,0.0,-0.91909,0.0001,6.57261]
[1776565517141,33.08,75435.41,0.0,-0.91851,0.0001,6.60885]
[1776565519146,33.08,75444.62,0.0,-0.91751,0.0001,6.67038]
[1776565524182,33.09,75447.0,0.0,-0.91718,0.00011,6.69058]
[1776565525187,33.1,75452.21,0.0,-0.91662,0.00011,6.72536]
[1776565528208,33.1,75457.86,0.0,-0.91597,0.00011,6.76485]
[1776565530235,33.11,75466.81,0.0,-0.91499,0.00011,6.82501]
[1776565531231,33.11,75484.77,0.0,-0.9131,0.00011,6.9381]
[1776565532236,33.11,75488.42,0.0,-0.91269,0.00011,6.96279]
[1776565536269,33.12,75483.01,0.0,-0.91324,0.00011,6.92936]
[1776565537272,33.12,75470.54,0.0,-0.91458,0.00011,6.84804]
[1776565538281,33.12,75468.26,0.0,-0.91482,0.00011,6.83362]
[1776565543318,33.13,75469.8,0.0,-0.91461,0.00011,6.84628]
[1776565545332,33.13,75462.96,0.0,-0.91532,0.00011,6.80259]
[1776565550366,33.14,75452.75,0.0,-0.91636,0.00011,6.73888]
[1776565551373,33.14,75452.8,0.0,-0.91635,0.00011,6.73987]
[1776565556408,33.15,75454.43,0.0,-0.91612,0.00011,6.75378]
[1776565561443,33.15,75451.87,0.0,-0.91634,0.00011,6.74048]
[1776565563457,33.16,75460.95,0.0,-0.91535,0.00011,6.80094]
[1776565564466,33.16,75469.52,0.0,-0.91442,0.00011,6.85772]
[1776565565471,33.16,75469.12,0.0,-0.91445,0.00011,6.85581]
[1776565567485,33.17,75479.07,0.0,-0.91334,0.00011,6.92307]
[1776565568493,33.17,75485.18,0.0,-0.91267,0.00011,6.96328]
[1776565569500,33.17,75487.69,0.0,-0.91238,0.00011,6.98087]
[1776565574534,33.18,75487.46,0.0,-0.91237,0.00011,6.98174]
[1776565576549,33.18,75497.0,0.0,-0.91131,0.00011,7.04561]
[1776565578563,33.18,75510.0,0.0,-0.90986,0.00011,7.13231]
[1776565579572,33.18,75510.91,0.0,-0.90975,0.00011,7.13864]
[1776565584604,33.18,75509.49,0.0,-0.90988,0.00011,7.13069]
[1776565589640,33.19,75512.67,0.0,-0.90951,0.00011,7.15304]
[1776565594675,33.19,75514.48,0.0,-0.90935,0.00011,7.1605]
[1776565595683,33.19,75520.9,0.0,-0.90862,0.00011,7.20352]
[1776565600716,33.19,75524.88,0.0,-0.90816,0.00011,7.23081]
[1776565601724,33.19,75519.66,0.0,-0.90875,0.00011,7.19607]
[1776565606760,33.19,75519.73,0.0,-0.90872,0.00011,7.1976]
[1776565611796,33.2,75522.12,0.0,-0.90843,0.00011,7.21473]
[1776565613810,33.2,75527.87,0.0,-0.90777,0.00011,7.25407]
[1776565618846,33.21,75532.07,0.0,-0.90724,0.00011,7.28521]
[1776565623886,33.21,75531.22,0.0,-0.90729,0.00011,7.28248]
[1776565628919,33.22,75533.19,0.0,-0.90701,0.00011,7.29871]
[1776565633957,33.23,75534.21,0.0,-0.90684,0.00011,7.30855]
[1776565638992,33.24,75534.57,0.0,-0.90675,0.00011,7.31395]
[1776565640000,33.24,75525.22,0.0,-0.9078,0.00011,7.25189]
[1776565646040,33.25,75526.38,0.0,-0.9076,0.00011,7.26375]
[1776565651076,33.26,75527.74,0.0,-0.90745,0.00011,7.27045]
[1776565656111,33.27,75529.56,0.0,-0.90719,0.00011,7.28588]
[1776565663161,33.28,75533.11,0.0,-0.90671,0.00011,7.31393]
[1776565667187,33.28,75538.25,0.0,-0.90608,0.00011,7.35071]
[1776565672223,33.29,75538.37,0.0,-0.90602,0.00011,7.3542]
[1776565677280,33.3,75539.77,0.0,-0.90582,0.00011,7.36614]
[1776565681289,33.3,75534.6,0.0,-0.90638,0.00011,7.3335]
[1776565688675,33.31,75537.42,0.0,-0.90598,0.00011,7.35681]
[1776565694382,33.32,75529.6,0.0,-0.90682,0.00011,7.30703]
[1776565695387,33.32,75523.88,0.0,-0.90746,0.00011,7.26933]
[1776565697401,33.33,75521.08,0.0,-0.90776,0.00011,7.25193]
[1776565698750,33.33,75496.37,0.0,-0.91051,0.00011,7.08831]
[1776565700433,33.35,75479.82,0.0,-0.91217,0.00011,6.98876]
[1776565701435,33.38,75481.53,0.0,-0.91181,0.00011,7.01027]
[1776565702441,33.4,75490.23,0.0,-0.91069,0.00011,7.07733]
[1776565703453,33.43,75490.92,0.0,-0.91047,0.00011,7.0906]
[1776565706469,33.47,75493.61,0.0,-0.90988,0.00011,7.12559]
[1776565710501,33.48,75487.33,0.0,-0.91052,0.00011,7.08729]
[1776565712517,33.52,75480.5,0.0,-0.91106,0.00011,7.05268]
[1776565715536,33.58,75479.26,0.0,-0.91078,0.00011,7.06882]
[1776565720569,33.61,75477.01,0.0,-0.91084,0.00011,7.065]
[1776565723591,33.62,75487.75,0.0,-0.90962,0.00011,7.13774]
[1776565725607,33.62,75487.22,0.0,-0.90966,0.00011,7.13554]
[1776565732653,33.63,75484.01,0.0,-0.90993,0.00011,7.11921]
[1776565737693,33.64,75486.15,0.0,-0.90962,0.00011,7.13766]
[1776565738706,33.65,75495.81,0.0,-0.90853,0.00011,7.2023]
[1776565739713,33.65,75496.28,0.0,-0.90847,0.00011,7.20629]
[1776565744748,33.66,75493.29,0.0,-0.90873,0.00011,7.19056]
[1776565752805,33.67,75494.17,0.0,-0.90854,0.00011,7.20171]
[1776565759169,33.68,75496.44,0.0,-0.90821,0.00011,7.2212]
[1776565764896,33.69,75497.05,0.0,-0.90808,0.00011,7.229]
[1776565769929,33.7,75501.79,0.0,-0.9075,0.00011,7.26332]
[1776565774964,33.71,75500.05,0.0,-0.9077,0.00011,7.24911]
[1776565779999,33.72,75499.68,0.0,-0.90769,0.00011,7.24976]
[1776565783020,33.72,75494.62,0.0,-0.90822,0.00011,7.2183]
[1776565785034,33.73,75489.57,0.0,-0.90877,0.00011,7.1862]
[1776565790069,33.73,75490.38,0.0,-0.90863,0.00011,7.19444]
[1776565794098,33.74,75497.96,0.0,-0.90774,0.00011,7.2466]
[1776565798126,33.74,75503.5,0.0,-0.90709,0.00011,7.28513]
[1776565806182,33.75,75506.2,0.0,-0.90671,0.00011,7.30712]
[1776565808195,33.76,75498.77,0.0,-0.90753,0.00011,7.25909]
[1776565809519,33.76,75488.35,0.0,-0.90868,0.00011,7.19102]
[1776565812225,33.76,75482.34,0.0,-0.90931,0.00011,7.15342]
[1776565817260,33.77,75482.15,0.0,-0.90928,0.00011,7.15535]
[1776565821288,33.78,75472.37,0.0,-0.91031,0.00011,7.09393]
[1776565824310,33.81,75463.31,0.0,-0.91112,0.00011,7.04542]
[1776565826324,33.81,75474.14,0.0,-0.90991,0.00011,7.11773]
[1776565828337,33.81,75481.26,0.0,-0.9091,0.00011,7.16581]
[1776565831359,33.82,75495.54,0.0,-0.90754,0.00011,7.25593]
[1776565836394,33.83,75496.34,0.0,-0.9074,0.00011,7.26413]
[1776565841429,33.83,75495.98,0.0,-0.90739,0.00011,7.26472]
[1776565844451,33.84,75490.25,0.0,-0.908,0.00011,7.22882]
[1776565849802,33.85,75489.26,0.0,-0.90805,0.00011,7.22559]
[1776565855528,33.86,75485.51,0.0,-0.9084,0.00011,7.20491]
[1776565860562,33.87,75482.08,0.0,-0.90872,0.00011,7.18596]
[1776565864591,33.88,75488.15,0.0,-0.908,0.00011,7.2286]
[1776565865598,33.88,75488.22,0.0,-0.90798,0.00011,7.2297]
[1776565870632,33.88,75492.47,0.0,-0.90746,0.00011,7.26066]
[1776565876675,33.89,75491.95,0.0,-0.90745,0.00011,7.26084]
[1776565881709,33.9,75493.59,0.0,-0.90722,0.00011,7.27461]
[1776565886746,33.91,75495.27,0.0,-0.90698,0.00011,7.28859]
[1776565891780,33.92,75494.08,0.0,-0.90713,0.00011,7.27791]
[1776565893794,33.92,75486.6,0.0,-0.90794,0.00011,7.22997]
[1776565900844,33.93,75486.3,0.0,-0.9079,0.00011,7.23252]
[1776565906886,33.94,75488.29,0.0,-0.90761,0.00011,7.24929]
[1776565911921,33.95,75485.27,0.0,-0.9079,0.00011,7.2324]
[1776565916957,33.96,75484.73,0.0,-0.9079,0.00011,7.23181]
[1776565917963,33.96,75471.89,0.0,-0.90932,0.00011,7.14801]
[1776565918971,33.96,75470.37,0.0,-0.90948,0.00011,7.1383]
[1776565924002,33.96,75482.51,0.0,-0.90813,0.00011,7.21862]
[1776565925014,33.96,75483.99,0.0,-0.90796,0.00011,7.22842]
[1776565930364,33.96,75485.19,0.0,-0.90782,0.00011,7.23673]
[1776565936090,33.96,75485.15,0.0,-0.90782,0.00011,7.23683]
[1776565942133,33.96,75484.52,0.0,-0.90788,0.00011,7.23299]
[1776565943139,33.96,75494.72,0.0,-0.90674,0.00011,7.30008]
[1776565944145,33.96,75502.9,0.0,-0.90582,0.00011,7.35395]
[1776565949185,33.96,75506.43,0.0,-0.90543,0.00011,7.37689]
[1776565950536,33.96,75521.51,0.0,-0.90372,0.00011,7.47668]
[1776565952208,33.96,75530.59,0.0,-0.90274,0.00012,7.53117]
[1776565953232,33.96,75533.46,0.0,-0.90241,0.00012,7.55003]
[1776565955242,33.96,75541.17,0.0,-0.90153,0.00012,7.60094]
[1776565956254,33.96,75547.48,0.0,-0.9008,0.00012,7.6424]
[1776565961283,33.95,75545.58,0.0,-0.90106,0.00012,7.62747]
[1776565966318,33.95,75541.09,0.0,-0.90162,0.00012,7.59529]
[1776565971353,33.94,75538.05,0.0,-0.90201,0.00012,7.57308]
[1776565973368,33.94,75529.73,0.0,-0.90299,0.00012,7.5169]
[1776565978402,33.94,75533.06,0.0,-0.90263,0.00012,7.53761]
[1776565984445,33.93,75532.88,0.0,-0.90267,0.00012,7.53536]
[1776565985451,33.93,75525.71,0.0,-0.90349,0.00012,7.48767]
[1776565990817,33.93,75528.22,0.0,-0.9032,0.00012,7.5047]
[1776565996528,33.93,75529.32,0.0,-0.90307,0.00012,7.51229]
[1776565998544,33.94,75521.04,0.0,-0.90402,0.00011,7.45737]
[1776566007605,33.94,75523.37,0.0,-0.90372,0.00011,7.47441]
[1776566012642,33.94,75520.07,0.0,-0.90414,0.00011,7.44793]
[1776566017675,33.95,75516.34,0.0,-0.90455,0.00011,7.42454]
[1776566022711,33.95,75513.17,0.0,-0.90488,0.00011,7.40496]
[1776566023718,33.95,75502.51,0.0,-0.90608,0.00011,7.33486]
[1776566026740,33.95,75494.94,0.0,-0.90691,0.00011,7.28611]
[1776566031098,33.96,75502.37,0.0,-0.90606,0.00011,7.33636]
[1776566032781,33.96,75502.84,0.0,-0.90599,0.00011,7.34011]
[1776566037816,33.96,75505.47,0.0,-0.90566,0.00011,7.35925]
[1776566038822,33.96,75498.47,0.0,-0.90645,0.00011,7.31334]
[1776566039829,33.97,75495.68,0.0,-0.90676,0.00011,7.2953]
[1776566044864,33.97,75495.08,0.0,-0.90679,0.00011,7.29315]
[1776566049899,33.97,75492.62,0.0,-0.90704,0.00011,7.27882]
[1776566057958,33.98,75496.87,0.0,-0.90651,0.00011,7.30962]
[1776566060977,33.99,75502.86,0.0,-0.90581,0.00011,7.35051]
[1776566066014,33.99,75501.58,0.0,-0.90593,0.00011,7.34347]
[1776566070041,33.99,75493.18,0.0,-0.90685,0.00011,7.2894]
[1776566071048,33.99,75487.11,0.0,-0.90759,0.00011,7.24421]
[1776566072055,33.99,75487.68,0.0,-0.90752,0.00011,7.24839]
[1776566077090,34.0,75488.28,0.0,-0.90741,0.00011,7.25451]
[1776566082127,34.01,75491.73,0.0,-0.90699,0.00011,7.27917]
[1776566088167,34.01,75494.72,0.0,-0.90662,0.00011,7.3009]
[1776566093210,34.02,75488.69,0.0,-0.90727,0.00011,7.263]
[1776566095219,34.02,75481.34,0.0,-0.90807,0.00011,7.21568]
[1776566099247,34.02,75499.41,0.0,-0.90602,0.00011,7.33613]
[1776566100256,34.02,75499.02,0.0,-0.90606,0.00011,7.33385]
[1776566105288,34.03,75502.67,0.0,-0.90562,0.00011,7.35942]
[1776566106296,34.03,75501.09,0.0,-0.90579,0.00011,7.34926]
[1776566111671,34.03,75496.5,0.0,-0.90628,0.00011,7.32074]
[1776566117373,34.04,75498.52,0.0,-0.90603,0.00011,7.33554]
[1776566122407,34.04,75497.82,0.0,-0.90607,0.00011,7.3328]
[1776566128449,34.05,75498.41,0.0,-0.90598,0.00011,7.33854]
[1776566133484,34.05,75498.66,0.0,-0.90598,0.00011,7.336]
[1776566138519,34.05,75499.38,0.0,-0.90588,0.00011,7.34198]
[1776566143594,34.06,75499.28,0.0,-0.90586,0.00011,7.34315]
[1776566148628,34.06,75498.85,0.0,-0.90588,0.00011,7.34184]
[1776566153664,34.07,75498.55,0.0,-0.90589,0.00011,7.34135]
[1776566156685,34.07,75487.22,0.0,-0.90714,0.00011,7.26811]
[1776566159706,34.07,75482.04,0.0,-0.9077,0.00011,7.23549]
[1776566164743,34.08,75488.43,0.0,-0.90694,0.00011,7.27979]
[1776566167761,34.08,75502.99,0.0,-0.90528,0.00011,7.37681]
[1776566172799,34.09,75504.42,0.0,-0.90509,0.00011,7.38792]
[1776566178841,34.09,75504.11,0.0,-0.90508,0.00011,7.38854]
[1776566180856,34.1,75498.84,0.0,-0.90567,0.00011,7.35439]
[1776566185889,34.1,75504.4,0.0,-0.90502,0.00011,7.39225]
[1776566190923,34.1,75506.34,0.0,-0.90478,0.00011,7.40612]
[1776566195959,34.11,75503.58,0.0,-0.90513,0.00011,7.3833]
[1776566202313,34.11,75503.35,0.0,-0.90513,0.00011,7.38322]
[1776566208042,34.11,75499.61,0.0,-0.90553,0.00011,7.36003]
[1776566211068,34.12,75495.18,0.0,-0.90602,0.00011,7.33176]
[1776566216101,34.12,75496.42,0.0,-0.90585,0.00011,7.34143]
[1776566221134,34.12,75499.7,0.0,-0.90546,0.00011,7.36445]
[1776566226169,34.13,75504.21,0.0,-0.90492,0.00011,7.39581]
[1776566232214,34.13,75503.2,0.0,-0.90499,0.00011,7.39152]
[1776566238252,34.14,75502.85,0.0,-0.905,0.00011,7.39086]
[1776566243289,34.14,75502.09,0.0,-0.90506,0.00011,7.38726]
[1776566248326,34.15,75502.48,0.0,-0.90499,0.00011,7.39135]
[1776566253361,34.15,75497.6,0.0,-0.90558,0.00011,7.35505]
[1776566258403,34.15,75498.13,0.0,-0.90549,0.00011,7.36018]
[1776566260422,34.16,75491.9,0.0,-0.90618,0.00011,7.31996]
[1776566262733,34.16,75490.06,0.0,-0.90636,0.00011,7.3091]
[1776566268466,34.16,75491.24,0.0,-0.9062,0.00011,7.31882]
[1776566273501,34.17,75493.53,0.0,-0.90591,0.00011,7.33573]
[1776566278536,34.18,75495.19,0.0,-0.90568,0.00011,7.34875]
[1776566282874,34.18,75505.67,0.0,-0.90448,0.00011,7.41893]
[1776566288606,34.18,75505.73,0.0,-0.90445,0.00011,7.42076]
[1776566295657,34.19,75504.7,0.0,-0.90453,0.00011,7.4157]
[1776566300690,34.19,75503.02,0.0,-0.9047,0.00011,7.40591]
[1776566305725,34.19,75502.55,0.0,-0.90473,0.00011,7.40411]
[1776566310760,34.2,75502.55,0.0,-0.90471,0.00011,7.40539]
[1776566313092,34.2,75512.93,0.0,-0.90358,0.00011,7.46879]
[1776566313795,34.2,75512.93,0.0,-0.90357,0.00011,7.46922]
[1776566314789,34.2,75519.87,0.0,-0.90277,0.00011,7.51546]
[1776566320830,34.21,75517.53,0.0,-0.90301,0.00011,7.5017]
[1776566325870,34.21,75519.71,0.0,-0.90274,0.00011,7.51713]
[1776566326899,34.21,75523.45,0.0,-0.9023,0.00012,7.54235]
[1776566327880,34.21,75529.71,0.0,-0.90157,0.00012,7.58407]
[1776566329893,34.21,75537.66,0.0,-0.90065,0.00012,7.63722]
[1776566331908,34.21,75542.72,0.0,-0.90005,0.00012,7.6711]
[1776566336942,34.21,75540.41,0.0,-0.90031,0.00012,7.65614]
[1776566341979,34.21,75537.8,0.0,-0.90061,0.00012,7.63929]
[1776566347012,34.22,75537.67,0.0,-0.90061,0.00012,7.63918]
[1776566351043,34.22,75542.26,0.0,-0.90007,0.00012,7.67021]
[1776566356075,34.22,75541.36,0.0,-0.90016,0.00012,7.66464]
[1776566361111,34.22,75541.15,0.0,-0.90018,0.00012,7.66367]
[1776566366145,34.22,75541.0,0.0,-0.90019,0.00012,7.66306]
[1776566371179,34.22,75541.82,0.0,-0.90015,0.00012,7.66306]
[1776566376216,34.22,75541.82,0.0,-0.90015,0.00012,7.66339]
[1776566381250,34.22,75542.35,0.0,-0.90008,0.00012,7.66722]
[1776566386285,34.22,75542.45,0.0,-0.90006,0.00012,7.66814]
[1776566391321,34.22,75543.35,0.0,-0.89995,0.00012,7.67439]
[1776566397365,34.22,75543.14,0.0,-0.89997,0.00012,7.67326]
[1776566402404,34.23,75550.38,0.0,-0.89912,0.00012,7.72187]
[1776566403410,34.23,75552.07,0.0,-0.89892,0.00012,7.73315]
[1776566407443,34.23,75565.19,0.0,-0.89736,0.00012,7.821]
[1776566408446,34.22,75566.67,0.0,-0.89719,0.00012,7.83083]
[1776566413481,34.22,75569.9,0.0,-0.89681,0.00012,7.85187]
[1776566418518,34.22,75572.76,0.0,-0.89648,0.00012,7.87035]
[1776566423910,34.22,75573.63,0.0,-0.8964,0.00012,7.87521]
[1776566425563,34.22,75581.59,0.0,-0.89544,0.00012,7.92877]
[1776566426572,34.22,75584.2,0.0,-0.89513,0.00012,7.94617]
[1776566428585,34.22,75587.04,0.0,-0.89479,0.00012,7.96481]
[1776566433980,34.21,75589.31,0.0,-0.89462,0.00012,7.97237]
[1776566439663,34.21,75583.16,0.0,-0.8954,0.00012,7.92895]
[1776566444050,34.2,75573.74,0.0,-0.89656,0.00012,7.86389]
[1776566450742,34.2,75573.08,0.0,-0.89667,0.00012,7.85805]
[1776566455779,34.19,75577.73,0.0,-0.89613,0.00012,7.88794]
[1776566460812,34.19,75574.81,0.0,-0.89651,0.00012,7.86688]
[1776566465848,34.19,75574.21,0.0,-0.8966,0.00012,7.86157]
[1776566470882,34.18,75574.63,0.0,-0.89658,0.00012,7.86312]
[1776566475918,34.18,75576.34,0.0,-0.8964,0.00012,7.87332]
[1776566478940,34.18,75585.68,0.0,-0.89528,0.00012,7.93552]
[1776566479946,34.18,75592.2,0.0,-0.8945,0.00012,7.97927]
[1776566482970,34.17,75600.02,0.0,-0.89356,0.00012,8.03098]
[1776566488006,34.17,75601.11,0.0,-0.89348,0.00012,8.03582]
[1776566489010,34.16,75595.43,0.0,-0.89418,0.00012,7.99676]
[1776566494408,34.16,75594.5,0.0,-0.8944,0.00012,7.9823]
[1776566500087,34.15,75595.09,0.0,-0.89438,0.00012,7.9836]
[1776566504478,34.15,75600.21,0.0,-0.89379,0.00012,8.01649]
[1776566510158,34.14,75600.39,0.0,-0.89382,0.00012,8.01475]
[1776566515192,34.13,75599.27,0.0,-0.894,0.00012,8.00467]
[1776566520230,34.12,75598.99,0.0,-0.89408,0.00012,8.00032]
[1776566522245,34.12,75604.82,0.0,-0.89339,0.00012,8.03895]
[1776566524619,34.12,75617.11,0.0,-0.89189,0.00012,8.12161]
[1776566528287,34.11,75630.3,0.0,-0.89028,0.00013,8.20958]
[1776566529294,34.11,75635.89,0.0,-0.88959,0.00013,8.2475]
[1776566533324,34.11,75646.62,0.0,-0.88823,0.00013,8.32088]
[1776566534363,34.11,75652.83,0.0,-0.88744,0.00013,8.36353]
[1776566535391,34.11,75663.3,0.0,-0.8861,0.00013,8.4357]
[1776566536363,34.11,75664.52,0.0,-0.88595,0.00013,8.44379]
[1776566537368,34.11,75686.21,0.0,-0.88312,0.00013,8.59445]
[1776566538385,34.11,75684.42,0.0,-0.88337,0.00013,8.5817]
[1776566540394,34.1,75708.4,0.0,-0.8802,0.00013,8.74844]
[1776566541399,34.1,75710.02,0.0,-0.87999,0.00013,8.75931]
[1776566542406,34.1,75718.81,0.0,-0.87882,0.00013,8.82048]
[1776566543419,34.1,75722.95,0.0,-0.87827,0.00014,8.84899]
[1776566545428,34.09,75712.25,0.0,-0.87974,0.00013,8.77245]
[1776566546437,34.09,75703.64,0.0,-0.88091,0.00013,8.71141]
[1776566547441,34.09,75701.91,0.0,-0.88115,0.00013,8.69868]
[1776566550466,34.09,75698.87,0.0,-0.88159,0.00013,8.67569]
[1776566555501,34.08,75698.7,0.0,-0.88173,0.00013,8.66603]
[1776566558518,34.08,75708.99,0.0,-0.88037,0.00013,8.73743]
[1776566559529,34.08,75711.91,0.0,-0.87998,0.00013,8.7576]
[1776566561540,34.08,75701.83,0.0,-0.88134,0.00013,8.68635]
[1776566562546,34.07,75702.2,0.0,-0.8813,0.00013,8.68871]
[1776566567582,34.07,75699.3,0.0,-0.8817,0.00013,8.66736]
[1776566572622,34.07,75698.88,0.0,-0.88178,0.00013,8.6635]
[1776566577652,34.07,75697.34,0.0,-0.882,0.00013,8.65188]
[1776566582689,34.06,75698.11,0.0,-0.88192,0.00013,8.65611]
[1776566588728,34.06,75697.79,0.0,-0.88199,0.00013,8.65238]
[1776566592757,34.06,75688.6,0.0,-0.88322,0.00013,8.58726]
[1776566593764,34.06,75688.16,0.0,-0.88328,0.00013,8.58403]
[1776566598799,34.05,75684.46,0.0,-0.88378,0.00013,8.55744]
[1776566603834,34.05,75684.61,0.0,-0.88378,0.00013,8.55775]
[1776566605185,34.05,75679.31,0.0,-0.88448,0.00013,8.52051]
[1776566607862,34.05,75677.37,0.0,-0.88473,0.00013,8.50682]
[1776566612896,34.05,75676.95,0.0,-0.88486,0.00013,8.49752]
[1776566619946,34.05,75677.78,0.0,-0.88477,0.00013,8.50272]
[1776566625325,34.05,75681.55,0.0,-0.88429,0.00013,8.52834]
[1776566628007,34.04,75698.49,0.0,-0.88208,0.00013,8.64508]
[1776566630023,34.04,75703.64,0.0,-0.88142,0.00013,8.67989]
[1776566635396,34.03,75694.87,0.0,-0.88261,0.00013,8.61707]
[1776566638077,34.03,75683.84,0.0,-0.88408,0.00013,8.53954]
[1776566643111,34.03,75683.88,0.0,-0.88408,0.00013,8.53947]
[1776566648147,34.03,75684.77,0.0,-0.88397,0.00013,8.54515]
[1776566653183,34.03,75682.27,0.0,-0.88431,0.00013,8.52726]
[1776566655542,34.03,75676.65,0.0,-0.88506,0.00013,8.48735]
[1776566661239,34.02,75673.79,0.0,-0.88547,0.00013,8.46538]
[1776566666275,34.02,75670.65,0.0,-0.88591,0.00013,8.44198]
[1776566671310,34.01,75671.8,0.0,-0.88586,0.00013,8.44232]
[1776566676345,34.01,75667.23,0.0,-0.88649,0.00013,8.40865]
[1776566681380,34.0,75665.73,0.0,-0.88671,0.00013,8.39646]
[1776566689438,33.99,75662.3,0.0,-0.88723,0.00013,8.36896]
[1776566693465,33.99,75668.29,0.0,-0.88649,0.00013,8.40859]
[1776566698505,33.98,75661.56,0.0,-0.8874,0.00013,8.35983]
[1776566703538,33.98,75664.74,0.0,-0.88702,0.00013,8.3799]
[1776566709579,33.97,75663.3,0.0,-0.88727,0.00013,8.36678]
[1776566714615,33.96,75662.32,0.0,-0.88744,0.00013,8.35741]
[1776566718643,33.96,75670.89,0.0,-0.88637,0.00013,8.41504]
[1776566719649,33.95,75673.05,0.0,-0.8861,0.00013,8.42963]
[1776566724690,33.95,75678.39,0.0,-0.88545,0.00013,8.46449]
[1776566725697,33.95,75683.57,0.0,-0.88478,0.00013,8.50014]
[1776566726704,33.95,75691.26,0.0,-0.88378,0.00013,8.55334]
[1776566727710,33.94,75693.68,0.0,-0.88348,0.00013,8.56967]
[1776566732746,33.94,75694.69,0.0,-0.88347,0.00013,8.56772]
[1776566736773,33.93,75688.89,0.0,-0.88428,0.00013,8.52482]
[1776566743822,33.92,75687.18,0.0,-0.88458,0.00013,8.50876]
[1776566746845,33.91,75692.44,0.0,-0.88393,0.00013,8.54353]
[1776566752885,33.9,75691.72,0.0,-0.88409,0.00013,8.53517]
[1776566757921,33.9,75691.84,0.0,-0.88412,0.00013,8.53328]
[1776566762955,33.89,75691.28,0.0,-0.88425,0.00013,8.52666]
[1776566766317,33.88,75697.4,0.0,-0.88348,0.00013,8.56736]
[1776566772026,33.87,75684.3,0.0,-0.88526,0.00013,8.47274]
[1776566773030,33.87,75676.74,0.0,-0.88626,0.00013,8.41951]
[1776566774036,33.87,75674.7,0.0,-0.88653,0.00013,8.4049]
[1776566775042,33.87,75667.27,0.0,-0.8875,0.00013,8.35261]
[1776566776388,33.87,75664.1,0.0,-0.88793,0.00013,8.32962]
[1776566782090,33.86,75663.94,0.0,-0.88799,0.00013,8.32615]
[1776566784106,33.86,75656.1,0.0,-0.88901,0.00013,8.27079]
[1776566785112,33.86,75656.54,0.0,-0.88896,0.00013,8.27364]
[1776566790147,33.86,75659.78,0.0,-0.88857,0.00013,8.29509]
[1776566795182,33.85,75661.72,0.0,-0.88842,0.00013,8.30084]
[1776566800220,33.84,75663.65,0.0,-0.88821,0.00013,8.31192]
[1776566803239,33.84,75648.59,0.0,-0.89016,0.00013,8.20653]
[1776566808305,33.84,75650.63,0.0,-0.88992,0.00013,8.21971]
[1776566809288,33.84,75660.33,0.0,-0.88868,0.00013,8.28652]
[1776566810291,33.84,75673.93,0.0,-0.88693,0.00013,8.3812]
[1776566812306,33.84,75683.47,0.0,-0.88569,0.00013,8.44784]
[1776566816670,33.84,75677.7,0.0,-0.88644,0.00013,8.40746]
[1776566822379,33.84,75675.29,0.0,-0.88675,0.00013,8.391]
[1776566827415,33.84,75677.02,0.0,-0.88651,0.00013,8.40344]
[1776566832449,33.84,75677.63,0.0,-0.88643,0.00013,8.4081]
[1776566837486,33.84,75678.15,0.0,-0.88635,0.00013,8.41215]
[1776566840506,33.84,75673.05,0.0,-0.88701,0.00013,8.37657]
[1776566841512,33.84,75667.58,0.0,-0.88773,0.00013,8.33831]
[1776566846880,33.84,75666.11,0.0,-0.88794,0.00013,8.32678]
[1776566852589,33.84,75664.11,0.0,-0.88828,0.00013,8.30615]
[1776566866684,33.84,75663.6,0.0,-0.88829,0.00013,8.30556]
[1776566871726,33.85,75663.14,0.0,-0.88833,0.00013,8.30348]
[1776566873738,33.85,75669.81,0.0,-0.88746,0.00013,8.35029]
[1776566874745,33.85,75670.37,0.0,-0.88738,0.00013,8.35435]
[1776566879779,33.85,75670.27,0.0,-0.88738,0.00013,8.35447]
[1776566884828,33.85,75666.16,0.0,-0.88789,0.00013,8.32682]
[1776566889850,33.86,75659.41,0.0,-0.88874,0.00013,8.28124]
[1776566893878,33.86,75657.92,0.0,-0.8889,0.00013,8.2722]
[1776566895891,33.86,75661.5,0.0,-0.88843,0.00013,8.29764]
[1776566899919,33.87,75657.03,0.0,-0.88898,0.00013,8.26786]
[1776566904954,33.87,75657.53,0.0,-0.88889,0.00013,8.27296]
[1776566909989,33.87,75656.12,0.0,-0.88904,0.00013,8.26482]
[1776566916031,33.88,75654.74,0.0,-0.88924,0.00013,8.25149]
[1776566921066,33.89,75656.11,0.0,-0.88903,0.00013,8.26278]
[1776566926102,33.89,75653.95,0.0,-0.88927,0.00013,8.24968]
[1776566931136,33.89,75651.73,0.0,-0.88953,0.00013,8.23574]
[1776566937517,33.9,75651.63,0.0,-0.8895,0.00013,8.23754]
[1776566940199,33.9,75646.86,0.0,-0.89009,0.00013,8.20514]
[1776566945238,33.91,75646.88,0.0,-0.89005,0.00013,8.20754]
[1776566950274,33.92,75645.36,0.0,-0.89019,0.00013,8.19952]
[1776566953295,33.92,75639.83,0.0,-0.89086,0.00013,8.1629]
[1776566954301,33.92,75629.22,0.0,-0.89219,0.00013,8.09014]
[1776566955308,33.92,75628.12,0.0,-0.89232,0.00013,8.08295]
[1776566957656,33.92,75618.54,0.0,-0.89349,0.00012,8.01846]
[1776566960346,33.93,75612.92,0.0,-0.89419,0.00012,7.9803]
[1776566963371,33.93,75609.3,0.0,-0.89462,0.00012,7.95638]
[1776566965384,33.93,75604.0,0.0,-0.89526,0.00012,7.92072]
[1776566967726,33.93,75609.97,0.0,-0.89452,0.00012,7.96196]
[1776566972432,33.93,75612.01,0.0,-0.89431,0.00012,7.97089]
[1776566977797,33.94,75610.92,0.0,-0.89443,0.00012,7.96434]
[1776566983510,33.94,75611.25,0.0,-0.89437,0.00012,7.96763]
[1776566988546,33.95,75611.45,0.0,-0.89424,0.00012,7.97514]
[1776566993581,33.96,75610.19,0.0,-0.89436,0.00012,7.96805]
[1776567001639,33.96,75612.19,0.0,-0.8941,0.00012,7.98284]
[1776567006672,33.96,75613.29,0.0,-0.89395,0.00012,7.991]
[1776567013720,34.02,75611.2,0.0,-0.89384,0.00012,7.99644]
[1776567019763,34.09,75609.13,0.0,-0.8936,0.00012,8.00922]
[1776567024797,34.14,75610.74,0.0,-0.89305,0.00012,8.03966]
[1776567028148,34.14,75602.15,0.0,-0.89409,0.00012,7.98227]
[1776567029837,34.15,75599.25,0.0,-0.89443,0.00012,7.96344]
[1776567034867,34.19,75600.16,0.0,-0.8941,0.00012,7.97918]
[1776567039908,34.19,75602.1,0.0,-0.89382,0.00012,7.99472]
[1776567041924,34.2,75595.51,0.0,-0.89461,0.00012,7.95096]
[1776567042930,34.21,75593.92,0.0,-0.89471,0.00012,7.94525]
[1776567048290,34.24,75596.89,0.0,-0.89413,0.00012,7.97692]
[1776567057028,34.25,75594.61,0.0,-0.89433,0.00012,7.96565]
[1776567061057,34.26,75588.82,0.0,-0.89501,0.00012,7.92835]
[1776567063073,34.27,75597.81,0.0,-0.89381,0.00012,7.99438]
[1776567064079,34.27,75598.13,0.0,-0.89377,0.00012,7.99693]
[1776567070119,34.28,75594.12,0.0,-0.8942,0.00012,7.97301]
[1776567075156,34.29,75591.71,0.0,-0.89445,0.00012,7.95929]
[1776567081198,34.3,75589.69,0.0,-0.89464,0.00012,7.94822]
[1776567088247,34.3,75588.49,0.0,-0.89474,0.00012,7.94308]
[1776567093288,34.31,75585.36,0.0,-0.89514,0.00012,7.91823]
[1776567098643,34.32,75584.77,0.0,-0.89516,0.00012,7.91714]
[1776567102349,34.32,75578.05,0.0,-0.89595,0.00012,7.87353]
[1776567107383,34.33,75579.0,0.0,-0.89578,0.00012,7.88259]
[1776567112422,34.34,75578.58,0.0,-0.89578,0.00012,7.88288]
[1776567118782,34.35,75578.42,0.0,-0.89572,0.00012,7.88604]
[1776567124507,34.36,75581.6,0.0,-0.89527,0.00012,7.9109]
[1776567129542,34.37,75580.05,0.0,-0.89541,0.00012,7.90325]
[1776567133570,34.37,75590.28,0.0,-0.89413,0.00012,7.97432]
[1776567134576,34.37,75595.35,0.0,-0.8935,0.00012,8.00897]
[1776567139611,34.38,75598.0,0.0,-0.89314,0.00012,8.02885]
[1776567144646,34.38,75599.49,0.0,-0.89292,0.00012,8.04083]
[1776567149684,34.39,75599.78,0.0,-0.89285,0.00012,8.04466]
[1776567155723,34.4,75598.97,0.0,-0.89297,0.00012,8.03556]
[1776567160758,34.4,75600.72,0.0,-0.89272,0.00012,8.04931]
[1776567165794,34.41,75592.09,0.0,-0.89375,0.00012,7.99291]
[1776567170828,34.41,75590.48,0.0,-0.8939,0.00012,7.98431]
[1776567175863,34.42,75588.27,0.0,-0.89413,0.00012,7.97158]
[1776567180897,34.42,75582.02,0.0,-0.89485,0.00012,7.93164]
[1776567185933,34.43,75576.39,0.0,-0.89549,0.00012,7.89628]
[1776567190969,34.44,75576.05,0.0,-0.89548,0.00012,7.8965]
[1776567196007,34.44,75573.83,0.0,-0.8957,0.00012,7.88415]
[1776567201039,34.45,75573.76,0.0,-0.89566,0.00012,7.8863]
[1776567206079,34.46,75571.78,0.0,-0.89585,0.00012,7.87568]
[1776567211108,34.47,75566.42,0.0,-0.89651,0.00012,7.83669]
[1776567217150,34.47,75566.71,0.0,-0.89644,0.00012,7.84078]
[1776567222187,34.48,75565.79,0.0,-0.89652,0.00012,7.83645]
[1776567227228,34.48,75568.53,0.0,-0.89615,0.00012,7.85665]
[1776567232260,34.49,75567.65,0.0,-0.89623,0.00012,7.85257]
[1776567239306,34.49,75565.99,0.0,-0.89638,0.00012,7.84416]
[1776567245349,34.5,75565.14,0.0,-0.89644,0.00012,7.84078]
[1776567247362,34.5,75570.84,0.0,-0.89574,0.00012,7.87967]
[1776567253404,34.51,75570.74,0.0,-0.89571,0.00012,7.88101]
[1776567258448,34.51,75575.52,0.0,-0.89511,0.00012,7.91476]
[1776567263475,34.52,75577.4,0.0,-0.89485,0.00012,7.92887]
[1776567268511,34.52,75578.62,0.0,-0.89468,0.00012,7.93855]
[1776567273547,34.53,75582.57,0.0,-0.89424,0.00012,7.96063]
[1776567278586,34.53,75584.31,0.0,-0.89398,0.00012,7.97493]
[1776567284625,34.54,75583.37,0.0,-0.89403,0.00012,7.97172]
[1776567289996,34.55,75582.56,0.0,-0.89408,0.00012,7.96939]
[1776567295700,34.56,75582.56,0.0,-0.89402,0.00012,7.97248]
[1776567301746,34.57,75582.82,0.0,-0.89393,0.00012,7.97728]
[1776567306781,34.57,75583.49,0.0,-0.8938,0.00012,7.98429]
[1776567315843,34.59,75583.59,0.0,-0.89371,0.00012,7.98943]
[1776567320880,34.59,75583.67,0.0,-0.89365,0.00012,7.99242]
[1776567327928,34.6,75583.8,0.0,-0.89358,0.00012,7.99669]
[1776567340347,34.62,75583.63,0.0,-0.89356,0.00012,7.99544]
[1776567346054,34.63,75583.72,0.0,-0.89349,0.00012,7.99894]
[1776567351089,34.63,75586.8,0.0,-0.89307,0.00012,8.0219]
[1776567356125,34.64,75586.4,0.0,-0.89308,0.00012,8.02147]
[1776567357132,34.64,75580.73,0.0,-0.89376,0.00012,7.98392]
[1776567364180,34.65,75581.68,0.0,-0.89358,0.00012,7.99377]
[1776567369215,34.66,75583.63,0.0,-0.8933,0.00012,8.00924]
[1776567374250,34.66,75582.07,0.0,-0.89345,0.00012,8.00112]
[1776567377272,34.66,75576.68,0.0,-0.89409,0.00012,7.96567]
[1776567382307,34.67,75576.53,0.0,-0.89408,0.00012,7.96595]
[1776567390705,34.67,75576.37,0.0,-0.89407,0.00012,7.96698]
[1776567400776,34.68,75573.04,0.0,-0.89449,0.00012,7.94151]
[1776567408488,34.69,75573.78,0.0,-0.89436,0.00012,7.94867]
[1776567414531,34.69,75573.82,0.0,-0.89432,0.00012,7.95064]
[1776567419566,34.7,75574.56,0.0,-0.8942,0.00012,7.95703]
[1776567424601,34.7,75574.67,0.0,-0.89416,0.00012,7.95922]
[1776567430985,34.7,75574.71,0.0,-0.89412,0.00012,7.96158]
[1776567441056,34.71,75574.23,0.0,-0.89412,0.00012,7.96146]
[1776567451125,34.72,75574.38,0.0,-0.89411,0.00012,7.95968]
[1776567457831,34.73,75574.84,0.0,-0.89402,0.00012,7.96466]
[1776567461195,34.73,75568.29,0.0,-0.89479,0.00012,7.92225]
[1776567466897,34.74,75567.02,0.0,-0.8949,0.00012,7.916]
[1776567471931,34.74,75562.15,0.0,-0.89547,0.00012,7.88442]
[1776567476966,34.75,75562.12,0.0,-0.8954,0.00012,7.88825]
[1776567482003,34.75,75559.83,0.0,-0.89567,0.00012,7.87335]
[1776567487037,34.75,75559.06,0.0,-0.89575,0.00012,7.86869]
[1776567492073,34.75,75557.21,0.0,-0.89596,0.00012,7.85692]
[1776567497109,34.76,75555.33,0.0,-0.89618,0.00012,7.84496]
[1776567505165,34.76,75554.79,0.0,-0.89623,0.00012,7.84223]
[1776567511546,34.76,75553.09,0.0,-0.89648,0.00012,7.8257]
[1776567518257,34.76,75551.74,0.0,-0.89663,0.00012,7.81754]
[1776567529333,34.77,75549.45,0.0,-0.89688,0.00012,7.80369]
[1776567534368,34.77,75548.91,0.0,-0.89693,0.00012,7.80072]
[1776567540410,34.77,75548.04,0.0,-0.89702,0.00012,7.79563]
[1776567544438,34.77,75540.61,0.0,-0.89789,0.00012,7.74687]
[1776567545444,34.77,75537.82,0.0,-0.89822,0.00012,7.72861]
[1776567550479,34.77,75538.73,0.0,-0.89809,0.00012,7.73559]
[1776567558535,34.78,75539.29,0.0,-0.898,0.00012,7.74074]
[1776567563574,34.78,75543.9,0.0,-0.89744,0.00012,7.77205]
[1776567571629,34.78,75547.76,0.0,-0.89703,0.00012,7.79297]
[1776567576665,34.79,75549.38,0.0,-0.89682,0.00012,7.80446]
[1776567581701,34.79,75547.56,0.0,-0.89702,0.00012,7.79323]
[1776567585731,34.79,75542.53,0.0,-0.89761,0.00012,7.76062]
[1776567589756,34.79,75536.01,0.0,-0.89836,0.00012,7.71812]
[1776567590762,34.79,75524.27,0.0,-0.89973,0.00012,7.64099]
[1776567591769,34.79,75525.39,0.0,-0.8996,0.00012,7.64861]
[1776567593785,34.79,75516.97,0.0,-0.90057,0.00012,7.59388]
[1776567594791,34.79,75516.24,0.0,-0.90064,0.00012,7.58942]
[1776567599827,34.8,75511.15,0.0,-0.9012,0.00012,7.5578]
[1776567600833,34.8,75505.15,0.0,-0.90188,0.00011,7.51894]
[1776567601840,34.8,75505.42,0.0,-0.90185,0.00011,7.52111]
[1776567606876,34.81,75502.22,0.0,-0.90217,0.00011,7.50229]
[1776567612260,34.81,75500.88,0.0,-0.90228,0.00011,7.49601]
[1776567617955,34.82,75500.26,0.0,-0.90232,0.00011,7.494]
[1776567626010,34.83,75499.51,0.0,-0.90234,0.00011,7.49258]
[1776567631047,34.83,75500.53,0.0,-0.90225,0.00011,7.49547]
[1776567637089,34.84,75501.11,0.0,-0.90215,0.00011,7.50161]
[1776567642470,34.85,75500.43,0.0,-0.90219,0.00011,7.49925]
[1776567652540,34.86,75500.29,0.0,-0.90214,0.00011,7.50199]
[1776567654209,34.86,75506.4,0.0,-0.90143,0.00011,7.54258]
[1776567659245,34.86,75505.83,0.0,-0.90146,0.00011,7.54065]
[1776567664279,34.87,75508.04,0.0,-0.90117,0.00011,7.55682]
[1776567670322,34.87,75506.52,0.0,-0.90131,0.00011,7.54895]
[1776567672681,34.88,75516.71,0.0,-0.90013,0.00012,7.61622]
[1776567673343,34.88,75516.71,0.0,-0.90012,0.00012,7.61647]
[1776567678378,34.88,75515.61,0.0,-0.90022,0.00012,7.61063]
[1776567683414,34.88,75517.85,0.0,-0.89994,0.00012,7.62672]
[1776567688448,34.89,75516.64,0.0,-0.90005,0.00012,7.62032]
[1776567693483,34.89,75520.77,0.0,-0.89961,0.00012,7.64306]
[1776567698518,34.9,75526.79,0.0,-0.89889,0.00012,7.68394]
[1776567704560,34.9,75528.17,0.0,-0.8987,0.00012,7.69443]
[1776567709595,34.9,75527.67,0.0,-0.89873,0.00012,7.69237]
[1776567711610,34.9,75517.52,0.0,-0.89991,0.00012,7.62631]
[1776567712960,34.91,75515.84,0.0,-0.90009,0.00012,7.61566]
[1776567718659,34.91,75513.46,0.0,-0.90033,0.00012,7.60218]
[1776567723694,34.92,75525.89,0.0,-0.89886,0.00012,7.68517]
[1776567724701,34.92,75527.77,0.0,-0.89864,0.00012,7.69772]
[1776567729735,34.92,75529.91,0.0,-0.89837,0.00012,7.71268]
[1776567731750,34.92,75535.3,0.0,-0.89773,0.00012,7.74855]
[1776567736784,34.92,75536.83,0.0,-0.89753,0.00012,7.75956]
[1776567741820,34.92,75533.15,0.0,-0.89795,0.00012,7.73637]
[1776567746853,34.93,75530.1,0.0,-0.89829,0.00012,7.71721]
[1776567751889,34.93,75527.67,0.0,-0.89862,0.00012,7.69643]
[1776567756926,34.93,75528.36,0.0,-0.89852,0.00012,7.70207]
[1776567761964,34.94,75524.6,0.0,-0.89894,0.00012,7.67864]
[1776567767000,34.94,75527.4,0.0,-0.89859,0.00012,7.69834]
[1776567772037,34.94,75527.52,0.0,-0.89855,0.00012,7.70027]
[1776567779083,34.95,75524.79,0.0,-0.89884,0.00012,7.68402]
[1776567784121,34.95,75524.95,0.0,-0.8988,0.00012,7.68631]
[1776567789155,34.96,75514.51,0.0,-0.89999,0.00012,7.61928]
[1776567790163,34.96,75511.25,0.0,-0.90036,0.00012,7.59834]
[1776567792178,34.96,75504.59,0.0,-0.90111,0.00011,7.55568]
[1776567795199,34.96,75499.29,0.0,-0.90169,0.00011,7.52251]
[1776567797213,34.96,75494.13,0.0,-0.90226,0.00011,7.48995]
[1776567798219,34.97,75487.31,0.0,-0.90303,0.00011,7.44627]
[1776567801242,34.97,75487.46,0.0,-0.90297,0.00011,7.44953]
[1776567806275,34.98,75488.22,0.0,-0.90283,0.00011,7.45733]
[1776567808291,34.98,75493.67,0.0,-0.9022,0.00011,7.49374]
[1776567813678,34.99,75495.87,0.0,-0.90197,0.00011,7.50474]
[1776567818358,35.0,75490.79,0.0,-0.90251,0.00011,7.47389]
[1776567823753,35.01,75490.01,0.0,-0.90253,0.00011,7.47237]
[1776567829436,35.01,75491.25,0.0,-0.90233,0.00011,7.48372]
[1776567833825,35.02,75461.71,0.0,-0.90562,0.00011,7.29503]
[1776567834472,35.02,75461.11,0.0,-0.90567,0.00011,7.29209]
[1776567839506,35.03,75458.9,0.0,-0.90586,0.00011,7.28063]
[1776567843895,35.04,75468.05,0.0,-0.90481,0.00011,7.34159]
[1776567850585,35.05,75468.42,0.0,-0.9047,0.00011,7.34776]
[1776567855619,35.06,75467.73,0.0,-0.90471,0.00011,7.347]
[1776567860656,35.06,75467.74,0.0,-0.90466,0.00011,7.35014]
[1776567862670,35.07,75461.34,0.0,-0.90535,0.00011,7.31038]
[1776567866696,35.07,75466.61,0.0,-0.90473,0.00011,7.34561]
[1776567871731,35.07,75467.91,0.0,-0.90464,0.00011,7.34925]
[1776567876766,35.08,75468.01,0.0,-0.90459,0.00011,7.35176]
[1776567881801,35.08,75472.53,0.0,-0.90406,0.00011,7.3822]
[1776567886847,35.09,75477.62,0.0,-0.90348,0.00011,7.41548]
[1776567891872,35.09,75480.49,0.0,-0.90315,0.00011,7.43439]
[1776567896908,35.09,75481.29,0.0,-0.90306,0.00011,7.43987]
[1776567901942,35.09,75485.47,0.0,-0.90258,0.00011,7.4671]
[1776567906979,35.09,75489.75,0.0,-0.90209,0.00011,7.49489]
[1776567911006,35.09,75495.5,0.0,-0.90144,0.00011,7.53186]
[1776567916040,35.09,75497.79,0.0,-0.90119,0.00011,7.54642]
[1776567920070,35.09,75491.44,0.0,-0.90192,0.00011,7.50489]
[1776567921076,35.09,75488.79,0.0,-0.90222,0.00011,7.48767]
[1776567927117,35.08,75488.13,0.0,-0.9023,0.00011,7.4831]
[1776567929131,35.08,75482.9,0.0,-0.90289,0.00011,7.44922]
[1776567932151,35.08,75476.54,0.0,-0.90367,0.00011,7.40238]
[1776567934166,35.08,75475.37,0.0,-0.9038,0.00011,7.39496]
[1776567939201,35.09,75473.66,0.0,-0.90399,0.00011,7.38436]
[1776567942223,35.09,75466.24,0.0,-0.90481,0.00011,7.33706]
[1776567943230,35.09,75463.29,0.0,-0.90514,0.00011,7.31832]
[1776567950278,35.09,75458.79,0.0,-0.90561,0.00011,7.29098]
[1776567957327,35.1,75456.8,0.0,-0.9058,0.00011,7.2797]
[1776567961356,35.1,75450.59,0.0,-0.90648,0.00011,7.24058]
[1776567969412,35.1,75450.84,0.0,-0.90643,0.00011,7.24358]
[1776567974811,35.1,75452.28,0.0,-0.90625,0.00011,7.25348]
[1776567980491,35.1,75452.11,0.0,-0.90627,0.00011,7.25284]
[1776567987541,35.11,75452.22,0.0,-0.90624,0.00011,7.25427]
[1776567993583,35.11,75449.14,0.0,-0.90663,0.00011,7.22966]
[1776567997610,35.11,75423.36,0.0,-0.90942,0.00011,7.06678]
[1776567998617,35.11,75426.14,0.0,-0.90911,0.00011,7.0847]
[1776568001641,35.11,75429.49,0.0,-0.90873,0.00011,7.10682]
[1776568007680,35.12,75426.23,0.0,-0.90905,0.00011,7.08819]
[1776568015096,35.13,75425.14,0.0,-0.90912,0.00011,7.08391]
[1776568020771,35.13,75423.88,0.0,-0.90923,0.00011,7.07756]
[1776568025165,35.13,75432.09,0.0,-0.90833,0.00011,7.13067]
[1776568030842,35.14,75428.62,0.0,-0.90868,0.00011,7.10982]
[1776568033864,35.14,75423.07,0.0,-0.90927,0.00011,7.07549]
[1776568038899,35.14,75421.62,0.0,-0.9094,0.00011,7.06758]
[1776568043933,35.15,75420.88,0.0,-0.90946,0.00011,7.06418]
[1776568049976,35.15,75423.12,0.0,-0.90919,0.00011,7.08011]
[1776568055011,35.15,75419.08,0.0,-0.90966,0.00011,7.05035]
[1776568060050,35.16,75420.49,0.0,-0.90949,0.00011,7.06049]
[1776568062063,35.16,75415.08,0.0,-0.91005,0.00011,7.02698]
[1776568067097,35.16,75414.93,0.0,-0.91005,0.00011,7.02749]
[1776568068104,35.16,75407.09,0.0,-0.91087,0.00011,6.97862]
[1776568069111,35.16,75411.57,0.0,-0.91039,0.00011,7.0071]
[1776568074146,35.17,75412.5,0.0,-0.91026,0.00011,7.01469]
[1776568079181,35.17,75415.8,0.0,-0.90988,0.00011,7.03717]
[1776568085225,35.18,75417.55,0.0,-0.90966,0.00011,7.05025]
[1776568090260,35.18,75417.98,0.0,-0.90958,0.00011,7.05467]
[1776568095296,35.19,75408.14,0.0,-0.9106,0.00011,6.99471]
[1776568096303,35.19,75403.07,0.0,-0.91113,0.00011,6.96342]
[1776568097309,35.19,75400.29,0.0,-0.91141,0.00011,6.94654]
[1776568100330,35.2,75397.19,0.0,-0.91171,0.00011,6.92878]
[1776568106378,35.22,75401.03,0.0,-0.91117,0.00011,6.96105]
[1776568111415,35.23,75401.15,0.0,-0.91117,0.00011,6.95862]
[1776568116454,35.23,75394.05,0.0,-0.91187,0.0001,6.917]
[1776568121489,35.24,75395.52,0.0,-0.91167,0.00011,6.92892]
[1776568126526,35.25,75393.18,0.0,-0.91187,0.0001,6.91714]
[1776568127531,35.25,75388.1,0.0,-0.91239,0.0001,6.88612]
[1776568129545,35.27,75386.77,0.0,-0.91242,0.0001,6.88461]
[1776568134581,35.28,75389.67,0.0,-0.91206,0.0001,6.90565]
[1776568135939,35.28,75395.28,0.0,-0.91145,0.00011,6.94172]
[1776568141631,35.29,75404.39,0.0,-0.91045,0.00011,7.00122]
[1776568142639,35.29,75403.94,0.0,-0.91049,0.00011,6.99891]
[1776568146010,35.29,75413.01,0.0,-0.90949,0.00011,7.05771]
[1776568147689,35.3,75418.32,0.0,-0.90891,0.00011,7.09149]
[1776568149689,35.3,75421.21,0.0,-0.90859,0.00011,7.11043]
[1776568151702,35.3,75426.73,0.0,-0.90798,0.00011,7.14588]
[1776568153716,35.3,75432.76,0.0,-0.90732,0.00011,7.18454]
[1776568156082,35.3,75427.55,0.0,-0.90787,0.00011,7.15247]
[1776568161772,35.31,75442.72,0.0,-0.90619,0.00011,7.2499]
[1776568162779,35.31,75441.21,0.0,-0.90635,0.00011,7.24047]
[1776568168821,35.31,75442.76,0.0,-0.90617,0.00011,7.25107]
[1776568173856,35.31,75442.06,0.0,-0.9063,0.00011,7.24141]
[1776568179900,35.31,75443.23,0.0,-0.90617,0.00011,7.24929]
[1776568184934,35.31,75443.78,0.0,-0.9061,0.00011,7.25303]
[1776568189970,35.31,75449.84,0.0,-0.90543,0.00011,7.29169]
[1776568195012,35.32,75449.34,0.0,-0.90548,0.00011,7.2891]
[1776568201055,35.32,75450.59,0.0,-0.90533,0.00011,7.29783]
[1776568204079,35.32,75458.78,0.0,-0.90441,0.00011,7.35038]
[1776568208105,35.32,75467.2,0.0,-0.90347,0.00011,7.40444]
[1776568213141,35.32,75469.69,0.0,-0.90319,0.00011,7.42042]
[1776568216504,35.32,75479.11,0.0,-0.90213,0.00011,7.48085]
[1776568218180,35.32,75484.63,0.0,-0.90151,0.00011,7.51628]
[1776568221199,35.32,75489.78,0.0,-0.90093,0.00011,7.5491]
[1776568226574,35.32,75492.66,0.0,-0.90058,0.00011,7.56886]
[1776568232275,35.33,75492.75,0.0,-0.90061,0.00011,7.56499]
[1776568238318,35.33,75494.27,0.0,-0.90041,0.00011,7.57632]
[1776568243351,35.33,75497.02,0.0,-0.90007,0.00011,7.59533]
[1776568248387,35.34,75497.42,0.0,-0.90001,0.00011,7.59899]
[1776568253433,35.34,75497.72,0.0,-0.89995,0.00011,7.60188]
[1776568255441,35.34,75508.63,0.0,-0.89869,0.00012,7.6729]
[1776568256447,35.34,75507.38,0.0,-0.89883,0.00012,7.66485]
[1776568261481,35.34,75502.68,0.0,-0.89937,0.00012,7.63483]
[1776568266855,35.34,75498.16,0.0,-0.89988,0.00011,7.60617]
[1776568275575,35.35,75498.16,0.0,-0.89986,0.00011,7.60731]
[1776568286655,35.34,75498.54,0.0,-0.89983,0.00011,7.60912]
[1776568291689,35.34,75502.82,0.0,-0.89943,0.00012,7.62945]
[1776568297066,35.34,75504.61,0.0,-0.89925,0.00012,7.63951]
[1776568302768,35.33,75503.53,0.0,-0.89941,0.00012,7.63057]
[1776568307803,35.33,75504.01,0.0,-0.89938,0.00012,7.6321]
[1776568312839,35.32,75502.61,0.0,-0.89957,0.00012,7.62137]
[1776568317879,35.32,75502.13,0.0,-0.89966,0.00012,7.61661]
[1776568322910,35.31,75500.14,0.0,-0.89992,0.00011,7.60207]
[1776568327945,35.3,75498.76,0.0,-0.90013,0.00011,7.58989]
[1776568332981,35.3,75498.56,0.0,-0.90016,0.00011,7.58843]
[1776568338015,35.3,75499.86,0.0,-0.90001,0.00011,7.59701]
[1776568343050,35.3,75499.92,0.0,-0.9,0.00011,7.59754]
[1776568349091,35.3,75500.43,0.0,-0.89994,0.00011,7.601]
[1776568354127,35.3,75500.21,0.0,-0.90002,0.00011,7.59382]
[1776568359163,35.3,75500.57,0.0,-0.89998,0.00011,7.59631]
[1776568365204,35.31,75500.93,0.0,-0.89994,0.00011,7.59883]
[1776568371246,35.31,75500.49,0.0,-0.89998,0.00011,7.59617]
[1776568373261,35.31,75491.51,0.0,-0.90101,0.00011,7.53828]
[1776568379303,35.31,75494.2,0.0,-0.90069,0.00011,7.55631]
[1776568385344,35.31,75496.64,0.0,-0.9004,0.00011,7.5726]
[1776568390379,35.31,75498.07,0.0,-0.90023,0.00011,7.58229]
[1776568395415,35.31,75498.21,0.0,-0.9002,0.00011,7.58363]
[1776568401457,35.31,75498.53,0.0,-0.90016,0.00011,7.58628]
[1776568406491,35.32,75496.43,0.0,-0.90039,0.00011,7.57322]
[1776568411526,35.32,75502.14,0.0,-0.89979,0.00012,7.60473]
[1776568413541,35.32,75511.5,0.0,-0.89871,0.00012,7.66549]
[1776568414548,35.32,75512.27,0.0,-0.89862,0.00012,7.67045]
[1776568415556,35.32,75523.3,0.0,-0.89734,0.00012,7.74216]
[1776568416563,35.32,75529.35,0.0,-0.89663,0.00012,7.78158]
[1776568417573,35.32,75532.38,0.0,-0.89627,0.00012,7.80127]
[1776568422605,35.32,75529.08,0.0,-0.89665,0.00012,7.78017]
[1776568427639,35.31,75520.42,0.0,-0.89769,0.00012,7.72271]
[1776568429657,35.31,75524.3,0.0,-0.89724,0.00012,7.74765]
[1776568431667,35.31,75542.94,0.0,-0.89504,0.00012,7.86966]
[1776568433683,35.31,75546.3,0.0,-0.89463,0.00012,7.89189]
[1776568438717,35.27,75545.03,0.0,-0.8951,0.00012,7.86617]
[1776568443752,35.22,75543.33,0.0,-0.89561,0.00012,7.83876]
[1776568449794,35.21,75542.19,0.0,-0.89578,0.00012,7.82921]
[1776568454828,35.21,75542.57,0.0,-0.89577,0.00012,7.83003]
[1776568460872,35.2,75543.51,0.0,-0.89569,0.00012,7.83418]
[1776568461878,35.2,75537.76,0.0,-0.89638,0.00012,7.79618]
[1776568463891,35.2,75544.05,0.0,-0.89564,0.00012,7.83683]
[1776568468927,35.2,75543.88,0.0,-0.89569,0.00012,7.83398]
[1776568473962,35.19,75545.36,0.0,-0.89562,0.00012,7.83599]
[1776568478996,35.17,75550.14,0.0,-0.89521,0.00012,7.85857]
[1776568482020,35.15,75555.01,0.0,-0.89471,0.00012,7.88621]
[1776568487054,35.15,75553.14,0.0,-0.89496,0.00012,7.87256]
[1776568492089,35.15,75551.48,0.0,-0.89518,0.00012,7.86031]
[1776568495110,35.14,75544.92,0.0,-0.89598,0.00012,7.81641]
[1776568501153,35.14,75544.48,0.0,-0.89605,0.00012,7.81228]
[1776568508559,35.14,75547.73,0.0,-0.8957,0.00012,7.83201]
[1776568514243,35.13,75548.41,0.0,-0.89564,0.00012,7.83509]
[1776568519278,35.13,75548.52,0.0,-0.89565,0.00012,7.83473]
[1776568521293,35.13,75542.36,0.0,-0.89639,0.00012,7.79387]
[1776568526328,35.13,75542.24,0.0,-0.89641,0.00012,7.79241]
[1776568533378,35.12,75542.73,0.0,-0.89644,0.00012,7.78872]
[1776568538769,35.12,75556.89,0.0,-0.89478,0.00012,7.88062]
[1776568544457,35.12,75561.08,0.0,-0.89431,0.00012,7.90656]
[1776568545465,35.11,75568.12,0.0,-0.89346,0.00012,7.95278]
[1776568546471,35.11,75571.38,0.0,-0.89307,0.00012,7.97417]
[1776568553521,35.11,75570.39,0.0,-0.89322,0.00012,7.96588]
[1776568557550,35.11,75564.88,0.0,-0.89391,0.00012,7.92818]
[1776568562583,35.1,75565.88,0.0,-0.89383,0.00012,7.93292]
[1776568567643,35.1,75568.86,0.0,-0.8935,0.00012,7.95073]
[1776568572679,35.09,75570.02,0.0,-0.8934,0.00012,7.95645]
[1776568576717,35.09,75561.78,0.0,-0.89442,0.00012,7.90042]
[1776568578719,35.08,75557.9,0.0,-0.8949,0.00012,7.87417]
[1776568583755,35.08,75556.54,0.0,-0.89509,0.00012,7.86349]
[1776568588790,35.08,75550.28,0.0,-0.89586,0.00012,7.82112]
[1776568589796,35.08,75553.68,0.0,-0.89546,0.00012,7.84331]
[1776568594833,35.07,75551.01,0.0,-0.89587,0.00012,7.81839]
[1776568599867,35.07,75546.34,0.0,-0.89644,0.00012,7.78674]
[1776568603894,35.07,75541.28,0.0,-0.89705,0.00012,7.753]
[1776568608929,35.07,75542.81,0.0,-0.89688,0.00012,7.76238]
[1776568613966,35.06,75549.51,0.0,-0.8961,0.00012,7.80549]
[1776568620014,35.06,75550.22,0.0,-0.89604,0.00012,7.80881]
[1776568625042,35.06,75550.49,0.0,-0.89603,0.00012,7.80939]
[1776568630077,35.05,75547.86,0.0,-0.89637,0.00012,7.79092]
[1776568635113,35.05,75547.2,0.0,-0.89647,0.00012,7.78552]
[1776568642161,35.05,75547.63,0.0,-0.89644,0.00012,7.78696]
[1776568645182,35.04,75543.38,0.0,-0.89695,0.00012,7.7585]
[1776568651225,35.04,75543.95,0.0,-0.89697,0.00012,7.75559]
[1776568656261,35.04,75544.6,0.0,-0.8969,0.00012,7.75928]
[1776568662301,35.04,75544.05,0.0,-0.89698,0.00012,7.75506]
[1776568668343,35.04,75542.09,0.0,-0.89722,0.00012,7.74154]
[1776568673711,35.04,75540.34,0.0,-0.89743,0.00012,7.72961]
[1776568679421,35.04,75535.12,0.0,-0.89805,0.00012,7.69505]
[1776568684456,35.04,75535.86,0.0,-0.89797,0.00012,7.69997]
[1776568689490,35.04,75538.1,0.0,-0.8977,0.00012,7.71474]
[1776568693851,35.04,75549.12,0.0,-0.8964,0.00012,7.78715]
[1776568700568,35.03,75547.6,0.0,-0.89659,0.00012,7.77669]
[1776568705604,35.03,75543.51,0.0,-0.89707,0.00012,7.74968]
[1776568710638,35.03,75540.82,0.0,-0.89739,0.00012,7.73193]
[1776568715674,35.03,75541.24,0.0,-0.89741,0.00012,7.72894]
[1776568720708,35.03,75541.21,0.0,-0.89741,0.00012,7.72898]
[1776568725743,35.04,75539.65,0.0,-0.89758,0.00012,7.71903]
[1776568732792,35.04,75537.45,0.0,-0.89783,0.00012,7.70534]
[1776568738836,35.04,75533.28,0.0,-0.89831,0.00012,7.67868]
[1776568741855,35.04,75527.95,0.0,-0.89893,0.00012,7.64415]
[1776568746892,35.04,75524.09,0.0,-0.89937,0.00012,7.6195]
[1776568748904,35.04,75518.51,0.0,-0.90001,0.00012,7.58334]
[1776568753942,35.05,75516.81,0.0,-0.90019,0.00012,7.57312]
[1776568759982,35.05,75515.38,0.0,-0.90034,0.00012,7.5649]
[1776568766025,35.05,75514.46,0.0,-0.90043,0.00012,7.5598]
[1776568774417,35.05,75514.06,0.0,-0.90052,0.00012,7.55245]
[1776568780124,35.06,75513.22,0.0,-0.9006,0.00012,7.54781]
[1776568783145,35.06,75504.93,0.0,-0.90155,0.00011,7.49443]
[1776568788180,35.06,75506.23,0.0,-0.90138,0.00011,7.50375]
[1776568793215,35.06,75506.86,0.0,-0.9013,0.00011,7.50838]
[1776568799257,35.06,75505.77,0.0,-0.90141,0.00011,7.50201]
[1776568804627,35.07,75507.53,0.0,-0.9012,0.00011,7.51417]
[1776568810335,35.07,75504.74,0.0,-0.90149,0.00011,7.49725]
[1776568815371,35.07,75504.87,0.0,-0.90146,0.00011,7.49913]
[1776568821413,35.08,75505.58,0.0,-0.90136,0.00011,7.50497]
[1776568827455,35.08,75506.64,0.0,-0.90121,0.00011,7.51306]
[1776568834840,35.08,75507.57,0.0,-0.90115,0.00011,7.5146]
[1776568840546,35.09,75507.76,0.0,-0.90111,0.00011,7.51703]
[1776568844910,35.09,75503.41,0.0,-0.90159,0.00011,7.48979]
[1776568850622,35.09,75504.2,0.0,-0.90147,0.00011,7.4964]
[1776568856664,35.1,75504.79,0.0,-0.90137,0.00011,7.50174]
[1776568862711,35.1,75507.27,0.0,-0.90106,0.00011,7.51927]
[1776568865053,35.1,75500.13,0.0,-0.90187,0.00011,7.47355]
[1776568871775,35.11,75502.44,0.0,-0.90156,0.00011,7.491]
[1776568875124,35.11,75497.22,0.0,-0.90214,0.00011,7.45831]
[1776568877816,35.12,75493.56,0.0,-0.90254,0.00011,7.43582]
[1776568880838,35.12,75505.91,0.0,-0.9011,0.00011,7.5169]
[1776568881845,35.12,75504.77,0.0,-0.90123,0.00011,7.50979]
[1776568885195,35.12,75498.06,0.0,-0.90198,0.00011,7.46759]
[1776568890912,35.13,75497.51,0.0,-0.90201,0.00011,7.46576]
[1776568896957,35.13,75499.5,0.0,-0.90181,0.00011,7.47481]
[1776568905336,35.14,75498.11,0.0,-0.90191,0.00011,7.46893]
[1776568911054,35.15,75492.96,0.0,-0.90247,0.00011,7.43745]
[1776568916092,35.15,75493.37,0.0,-0.90239,0.00011,7.442]
[1776568919111,35.15,75499.22,0.0,-0.9017,0.00011,7.48086]
[1776568922131,35.16,75504.58,0.0,-0.90107,0.00011,7.51649]
[1776568923144,35.16,75513.3,0.0,-0.90006,0.00012,7.57352]
[1776568926160,35.16,75518.37,0.0,-0.89946,0.00012,7.60694]
[1776568927166,35.16,75528.58,0.0,-0.89827,0.00012,7.67354]
[1776568932202,35.16,75527.33,0.0,-0.89841,0.00012,7.666]
[1776568938244,35.16,75524.74,0.0,-0.89871,0.00012,7.64914]
[1776568944287,35.16,75524.88,0.0,-0.8987,0.00012,7.64966]
[1776568947308,35.16,75531.5,0.0,-0.89793,0.00012,7.69266]
[1776568952343,35.16,75533.09,0.0,-0.89782,0.00012,7.6966]
[1776568955364,35.16,75539.74,0.0,-0.89704,0.00012,7.73969]
[1776568960401,35.15,75538.43,0.0,-0.89722,0.00012,7.73011]
[1776568965434,35.15,75537.92,0.0,-0.89729,0.00012,7.72574]
[1776568966441,35.15,75521.01,0.0,-0.89928,0.00012,7.61527]
[1776568971476,35.15,75520.89,0.0,-0.89929,0.00012,7.61424]
[1776568977518,35.15,75522.49,0.0,-0.89912,0.00012,7.62421]
[1776568978526,35.15,75528.78,0.0,-0.89838,0.00012,7.66509]
[1776568983883,35.15,75523.74,0.0,-0.89899,0.00012,7.63151]
[1776568989608,35.15,75523.25,0.0,-0.89906,0.00012,7.6275]
[1776568994647,35.14,75519.21,0.0,-0.89954,0.00012,7.60055]
[1776568998675,35.14,75524.16,0.0,-0.89898,0.00012,7.63214]
[1776569004024,35.14,75521.9,0.0,-0.89925,0.00012,7.61659]
[1776569010759,35.14,75521.97,0.0,-0.89927,0.00012,7.61591]
[1776569015795,35.13,75519.61,0.0,-0.89962,0.00012,7.59387]
[1776569020830,35.13,75519.38,0.0,-0.89966,0.00012,7.59164]
[1776569028886,35.13,75516.99,0.0,-0.89996,0.00012,7.57509]
[1776569034234,35.13,75516.96,0.0,-0.89997,0.00012,7.57425]
[1776569039963,35.13,75513.81,0.0,-0.90035,0.00012,7.55304]
[1776569051043,35.12,75514.41,0.0,-0.9003,0.00012,7.55585]
[1776569053056,35.12,75505.83,0.0,-0.90129,0.00011,7.50003]
[1776569054375,35.12,75502.61,0.0,-0.90166,0.00011,7.4792]
[1776569060105,35.12,75503.78,0.0,-0.90152,0.00011,7.48694]
[1776569062119,35.12,75498.18,0.0,-0.90216,0.00011,7.4508]
[1776569064445,35.12,75496.1,0.0,-0.90239,0.00011,7.43769]
[1776569069168,35.13,75492.34,0.0,-0.90281,0.00011,7.41401]
[1776569074514,35.13,75493.99,0.0,-0.90267,0.00011,7.41989]
[1776569077225,35.13,75503.34,0.0,-0.90159,0.00011,7.48067]
[1776569078233,35.13,75502.85,0.0,-0.90165,0.00011,7.47761]
[1776569083267,35.13,75503.08,0.0,-0.90161,0.00011,7.47981]
[1776569089309,35.13,75504.15,0.0,-0.90147,0.00011,7.48742]
[1776569095351,35.14,75507.73,0.0,-0.90105,0.00011,7.51128]
[1776569101394,35.14,75505.72,0.0,-0.90127,0.00011,7.49904]
[1776569106428,35.14,75508.94,0.0,-0.90089,0.00012,7.52058]
[1776569111463,35.14,75509.46,0.0,-0.90081,0.00012,7.5246]
[1776569112471,35.14,75515.22,0.0,-0.90015,0.00012,7.56206]
[1776569117506,35.14,75518.64,0.0,-0.89975,0.00012,7.58463]
[1776569123564,35.14,75517.98,0.0,-0.89983,0.00012,7.58008]
[1776569128593,35.14,75516.97,0.0,-0.89994,0.00012,7.57364]
[1776569133629,35.14,75515.71,0.0,-0.90015,0.00012,7.5597]
[1776569138665,35.14,75517.25,0.0,-0.89997,0.00012,7.56983]
[1776569143701,35.14,75517.86,0.0,-0.8999,0.00012,7.57369]
[1776569149741,35.14,75517.6,0.0,-0.89994,0.00012,7.57177]
[1776569155087,35.14,75515.99,0.0,-0.90013,0.00012,7.56108]
[1776569161827,35.14,75516.75,0.0,-0.90005,0.00012,7.5656]
[1776569166863,35.14,75515.48,0.0,-0.9002,0.00012,7.55702]
[1776569171896,35.14,75515.41,0.0,-0.90021,0.00012,7.55621]
[1776569177938,35.14,75515.76,0.0,-0.90018,0.00012,7.55801]
[1776569182974,35.14,75514.55,0.0,-0.90033,0.00012,7.54977]
[1776569188021,35.13,75514.3,0.0,-0.90037,0.00012,7.54774]
[1776569189019,35.13,75502.7,0.0,-0.9017,0.00011,7.47258]
[1776569190023,35.13,75493.37,0.0,-0.90276,0.00011,7.41245]
[1776569195370,35.14,75494.59,0.0,-0.90268,0.00011,7.41512]
[1776569201099,35.14,75493.23,0.0,-0.90281,0.00011,7.40735]
[1776569206135,35.14,75494.96,0.0,-0.9026,0.00011,7.41936]
[1776569208148,35.14,75500.51,0.0,-0.90196,0.00011,7.45552]
[1776569213184,35.14,75503.3,0.0,-0.90163,0.00011,7.47416]
[1776569223253,35.14,75504.02,0.0,-0.90156,0.00011,7.47806]
[1776569225580,35.14,75509.66,0.0,-0.90093,0.00012,7.51381]
[1776569228290,35.14,75517.77,0.0,-0.9,0.00012,7.56585]
[1776569229294,35.14,75524.85,0.0,-0.89919,0.00012,7.61156]
[1776569230303,35.14,75524.79,0.0,-0.8992,0.00012,7.61074]
[1776569235650,35.13,75522.23,0.0,-0.89955,0.00012,7.59149]
[1776569241380,35.12,75520.94,0.0,-0.89974,0.00012,7.58094]
[1776569246415,35.12,75520.55,0.0,-0.89982,0.00012,7.57631]
[1776569252459,35.11,75519.35,0.0,-0.90008,0.00012,7.55973]
[1776569256488,35.11,75514.26,0.0,-0.90069,0.00012,7.52549]
[1776569261519,35.11,75510.95,0.0,-0.90107,0.00012,7.5042]
[1776569267561,35.11,75511.24,0.0,-0.90103,0.00012,7.5064]
[1776569270582,35.11,75516.27,0.0,-0.90045,0.00012,7.53913]
[1776569276627,35.11,75515.4,0.0,-0.90055,0.00012,7.5335]
[1776569281661,35.11,75514.38,0.0,-0.90066,0.00012,7.52696]
[1776569286696,35.11,75514.68,0.0,-0.90063,0.00012,7.52894]
[1776569291732,35.11,75513.92,0.0,-0.90071,0.00012,7.52406]
[1776569296766,35.11,75514.14,0.0,-0.90069,0.00012,7.52552]
[1776569301801,35.11,75514.24,0.0,-0.90068,0.00012,7.52618]
[1776569306836,35.11,75513.62,0.0,-0.90075,0.00012,7.52217]
[1776569311872,35.11,75512.5,0.0,-0.90094,0.00012,7.50906]
[1776569316906,35.11,75511.99,0.0,-0.901,0.00012,7.50586]
[1776569321944,35.11,75511.92,0.0,-0.90101,0.00012,7.5055]
[1776569326985,35.11,75515.25,0.0,-0.90062,0.00012,7.52711]
[1776569333033,35.11,75513.41,0.0,-0.90083,0.00012,7.51511]
[1776569338067,35.11,75513.82,0.0,-0.90079,0.00012,7.51772]
[1776569343104,35.11,75508.1,0.0,-0.90145,0.00011,7.48061]
[1776569348143,35.11,75507.02,0.0,-0.90157,0.00011,7.47381]
[1776569353178,35.11,75506.13,0.0,-0.90166,0.00011,7.4683]
[1776569358214,35.11,75506.57,0.0,-0.90161,0.00011,7.47143]
[1776569363247,35.11,75507.71,0.0,-0.90147,0.00011,7.47911]
[1776569368282,35.11,75508.45,0.0,-0.90138,0.00011,7.48417]
[1776569373317,35.11,75508.71,0.0,-0.90141,0.00011,7.48027]
[1776569378353,35.11,75508.75,0.0,-0.9014,0.00011,7.48086]
[1776569383387,35.12,75515.02,0.0,-0.90068,0.00012,7.52185]
[1776569385402,35.12,75520.46,0.0,-0.90005,0.00012,7.55719]
[1776569390437,35.11,75525.33,0.0,-0.89949,0.00012,7.58865]
[1776569395474,35.11,75530.92,0.0,-0.89884,0.00012,7.6247]
[1776569401515,35.11,75531.52,0.0,-0.89878,0.00012,7.62785]
[1776569406849,35.11,75533.85,0.0,-0.89853,0.00012,7.6422]
[1776569412591,35.11,75534.6,0.0,-0.89845,0.00012,7.64633]
[1776569417628,35.1,75543.49,0.0,-0.89742,0.00012,7.70372]
[1776569418634,35.1,75547.09,0.0,-0.897,0.00012,7.7271]
[1776569424677,35.1,75550.73,0.0,-0.8966,0.00012,7.74932]
[1776569429710,35.1,75555.39,0.0,-0.89606,0.00012,7.77882]
[1776569434745,35.09,75550.31,0.0,-0.89675,0.00012,7.73844]
[1776569439792,35.09,75544.59,0.0,-0.89745,0.00012,7.70021]
[1776569441795,35.09,75538.0,0.0,-0.89823,0.00012,7.65689]
[1776569444840,35.09,75529.62,0.0,-0.89921,0.00012,7.60206]
[1776569449856,35.09,75525.11,0.0,-0.89973,0.00012,7.5728]
[1776569450867,35.09,75515.53,0.0,-0.90084,0.00012,7.51061]
[1776569455898,35.09,75513.74,0.0,-0.90104,0.00012,7.49961]
[1776569460936,35.09,75514.97,0.0,-0.90088,0.00012,7.50808]
[1776569465967,35.1,75510.75,0.0,-0.90136,0.00011,7.48125]
[1776569471003,35.1,75511.05,0.0,-0.90132,0.00012,7.48377]
[1776569474024,35.1,75517.36,0.0,-0.90058,0.00012,7.52496]
[1776569479061,35.1,75516.95,0.0,-0.90063,0.00012,7.52253]
[1776569486108,35.1,75514.94,0.0,-0.90085,0.00012,7.50989]
[1776569491144,35.1,75513.87,0.0,-0.90104,0.00012,7.49735]
[1776569496179,35.1,75512.89,0.0,-0.90114,0.00012,7.49136]
[1776569502220,35.1,75512.82,0.0,-0.90114,0.00012,7.49135]
[1776569507557,35.1,75514.1,0.0,-0.90099,0.00012,7.49996]
[1776569517628,35.11,75513.38,0.0,-0.90106,0.00012,7.49588]
[1776569523367,35.11,75527.81,0.0,-0.89939,0.00012,7.58989]
[1776569524378,35.11,75536.25,0.0,-0.8984,0.00012,7.64482]
[1776569529409,35.1,75539.25,0.0,-0.89806,0.00012,7.66363]
[1776569534445,35.1,75539.12,0.0,-0.89809,0.00012,7.66196]
[1776569537777,35.1,75554.82,0.0,-0.89625,0.00012,7.76432]
[1776569539485,35.1,75552.5,0.0,-0.89653,0.00012,7.74849]
[1776569541494,35.1,75546.49,0.0,-0.89724,0.00012,7.7091]
[1776569544515,35.1,75539.36,0.0,-0.89809,0.00012,7.66227]
[1776569549550,35.09,75538.91,0.0,-0.89816,0.00012,7.65821]
[1776569554587,35.09,75539.18,0.0,-0.89822,0.00012,7.65289]
[1776569559620,35.09,75538.45,0.0,-0.89833,0.00012,7.64687]
[1776569564656,35.08,75538.83,0.0,-0.89831,0.00012,7.64806]
[1776569567987,35.08,75532.65,0.0,-0.89905,0.00012,7.60672]
[1776569573718,35.08,75532.51,0.0,-0.89908,0.00012,7.60475]
[1776569579761,35.07,75532.76,0.0,-0.89908,0.00012,7.60509]
[1776569582783,35.07,75549.73,0.0,-0.89709,0.00012,7.71549]
[1776569583788,35.07,75549.8,0.0,-0.89709,0.00012,7.71557]
[1776569588823,35.07,75548.91,0.0,-0.89723,0.00012,7.70775]
[1776569593862,35.06,75546.86,0.0,-0.89752,0.00012,7.69195]
[1776569598893,35.06,75545.63,0.0,-0.89769,0.00012,7.68233]
[1776569603928,35.05,75542.84,0.0,-0.89806,0.00012,7.66177]
[1776569608963,35.04,75551.35,0.0,-0.89709,0.00012,7.71566]
[1776569613999,35.04,75556.27,0.0,-0.89661,0.00012,7.73996]
[1776569619038,35.03,75560.8,0.0,-0.89611,0.00012,7.76781]
[1776569628409,35.02,75564.15,0.0,-0.89577,0.00012,7.7865]
[1776569631122,35.02,75569.36,0.0,-0.89516,0.00012,7.81982]
[1776569632129,35.02,75560.74,0.0,-0.8962,0.00012,7.76266]
[1776569638479,35.01,75560.57,0.0,-0.89625,0.00012,7.76006]
[1776569644213,35.01,75561.93,0.0,-0.89611,0.00012,7.76759]
[1776569649248,35.01,75562.31,0.0,-0.89609,0.00012,7.76899]
[1776569654285,35.0,75563.71,0.0,-0.89594,0.00012,7.77709]
[1776569657307,35.0,75571.07,0.0,-0.89507,0.00012,7.82497]
[1776569662342,35.0,75576.04,0.0,-0.8945,0.00012,7.85627]
[1776569667377,34.99,75578.22,0.0,-0.89427,0.00012,7.86895]
[1776569672412,34.99,75574.42,0.0,-0.89483,0.00012,7.83611]
[1776569677449,34.98,75573.41,0.0,-0.89498,0.00012,7.82787]
[1776569682484,34.98,75573.07,0.0,-0.89505,0.00012,7.82405]
[1776569688830,34.97,75573.37,0.0,-0.89505,0.00012,7.8241]
[1776569694570,34.97,75573.75,0.0,-0.89504,0.00012,7.82472]
[1776569700612,34.96,75573.85,0.0,-0.89506,0.00012,7.82369]
[1776569705647,34.96,75580.37,0.0,-0.89429,0.00012,7.86553]
[1776569710683,34.96,75580.34,0.0,-0.89433,0.00012,7.86377]
[1776569715716,34.95,75582.17,0.0,-0.89413,0.00012,7.87435]
[1776569721762,34.95,75582.44,0.0,-0.89414,0.00012,7.87428]
[1776569726796,34.94,75585.64,0.0,-0.89378,0.00012,7.89384]
[1776569731829,34.94,75584.4,0.0,-0.89403,0.00012,7.87782]
[1776569736865,34.93,75582.18,0.0,-0.89433,0.00012,7.8613]
[1776569744920,34.92,75579.04,0.0,-0.89476,0.00012,7.8378]
[1776569749955,34.92,75578.14,0.0,-0.8949,0.00012,7.83021]
[1776569754991,34.91,75576.77,0.0,-0.8951,0.00012,7.81933]
[1776569761036,34.91,75577.26,0.0,-0.89507,0.00012,7.82085]
[1776569763046,34.91,75583.88,0.0,-0.89428,0.00012,7.86414]
[1776569768082,34.9,75587.53,0.0,-0.89387,0.00012,7.88656]
[1776569774126,34.9,75585.43,0.0,-0.89417,0.00012,7.87038]
[1776569779159,34.89,75587.84,0.0,-0.89391,0.00012,7.88453]
[1776569782180,34.89,75593.07,0.0,-0.89329,0.00012,7.91818]
[1776569784194,34.88,75595.89,0.0,-0.89297,0.00012,7.93609]
[1776569790237,34.88,75596.48,0.0,-0.89295,0.00012,7.93723]
[1776569796279,34.87,75597.27,0.0,-0.89297,0.00012,7.93378]
[1776569802320,34.86,75596.23,0.0,-0.89315,0.00012,7.92417]
[1776569807357,34.86,75596.58,0.0,-0.89314,0.00012,7.92431]
[1776569812390,34.85,75596.77,0.0,-0.89316,0.00012,7.92341]
[1776569817425,34.84,75596.85,0.0,-0.89319,0.00012,7.92178]
[1776569822460,34.84,75596.17,0.0,-0.89331,0.00012,7.91512]
[1776569827495,34.83,75597.99,0.0,-0.89313,0.00012,7.92512]
[1776569831523,34.83,75605.73,0.0,-0.89221,0.00012,7.97514]
[1776569835552,34.82,75610.95,0.0,-0.8916,0.00012,8.00795]
[1776569838573,34.82,75622.65,0.0,-0.89017,0.00013,8.08512]
[1776569839893,34.82,75627.06,0.0,-0.88962,0.00013,8.11443]
[1776569844615,34.75,75620.95,0.0,-0.89086,0.00013,8.04844]
[1776569848642,34.74,75615.46,0.0,-0.89158,0.00012,8.00942]
[1776569853677,34.73,75614.27,0.0,-0.89185,0.00012,7.99293]
[1776569860033,34.72,75611.69,0.0,-0.89222,0.00012,7.97277]
[1776569866768,34.72,75609.73,0.0,-0.89252,0.00012,7.95644]
[1776569873820,34.71,75610.0,0.0,-0.89253,0.00012,7.95638]
[1776569878856,34.71,75609.34,0.0,-0.89262,0.00012,7.95129]
[1776569890243,34.7,75609.04,0.0,-0.89268,0.00012,7.94781]
[1776569895976,34.7,75609.46,0.0,-0.89267,0.00012,7.9489]
[1776569903024,34.69,75609.44,0.0,-0.89272,0.00012,7.94595]
[1776569908058,34.69,75609.4,0.0,-0.89276,0.00012,7.94369]
[1776569912085,34.68,75603.41,0.0,-0.8936,0.00012,7.89595]
[1776569913094,34.68,75602.71,0.0,-0.89369,0.00012,7.89096]
[1776569918128,34.68,75602.95,0.0,-0.89367,0.00012,7.89239]
[1776569926186,34.65,75603.2,0.0,-0.89384,0.00012,7.88311]
[1776569933233,34.59,75602.65,0.0,-0.89428,0.00012,7.85944]
[1776569940594,34.59,75602.92,0.0,-0.89428,0.00012,7.85934]
[1776569943305,34.59,75591.87,0.0,-0.89565,0.00012,7.78466]
[1776569944313,34.59,75586.42,0.0,-0.89631,0.00012,7.74815]
[1776569948343,34.59,75578.45,0.0,-0.89728,0.00012,7.69465]
[1776569953376,34.59,75580.17,0.0,-0.89708,0.00012,7.70582]
[1776569958412,34.58,75580.54,0.0,-0.89704,0.00012,7.70799]
[1776569963447,34.58,75586.02,0.0,-0.89638,0.00012,7.74409]
[1776569969491,34.58,75588.06,0.0,-0.89615,0.00012,7.75705]
[1776569974523,34.58,75588.55,0.0,-0.89617,0.00012,7.75384]
[1776569980879,34.58,75590.12,0.0,-0.89599,0.00012,7.7637]
[1776569986607,34.58,75590.21,0.0,-0.89599,0.00012,7.76372]
[1776569992656,34.58,75590.99,0.0,-0.8959,0.00012,7.76835]
[1776570001023,34.57,75591.19,0.0,-0.8959,0.00012,7.76873]
[1776570006752,34.57,75586.52,0.0,-0.89648,0.00012,7.73683]
[1776570011787,34.57,75584.33,0.0,-0.89675,0.00012,7.72189]
[1776570016825,34.57,75584.38,0.0,-0.89675,0.00012,7.72196]
[1776570023872,34.57,75583.83,0.0,-0.89682,0.00012,7.71803]
[1776570028910,34.57,75582.05,0.0,-0.89704,0.00012,7.70602]
[1776570041311,34.57,75579.53,0.0,-0.89741,0.00012,7.68307]
[1776570051382,34.57,75577.0,0.0,-0.89772,0.00012,7.66614]
[1776570053087,34.57,75582.35,0.0,-0.89707,0.00012,7.70173]
[1776570054124,34.57,75585.5,0.0,-0.89669,0.00012,7.72264]
[1776570059131,34.57,75586.14,0.0,-0.89663,0.00012,7.72638]
[1776570063162,34.56,75597.04,0.0,-0.8953,0.00012,7.79908]
[1776570064165,34.57,75602.59,0.0,-0.89462,0.00012,7.83634]
[1776570066180,34.57,75603.88,0.0,-0.89446,0.00012,7.84506]
[1776570071215,34.56,75600.9,0.0,-0.89483,0.00012,7.82482]
[1776570076252,34.56,75600.46,0.0,-0.89489,0.00012,7.8215]
[1776570081284,34.56,75601.23,0.0,-0.89481,0.00012,7.82634]
[1776570086320,34.56,75595.12,0.0,-0.89556,0.00012,7.7852]
[1776570088333,34.56,75594.41,0.0,-0.89564,0.00012,7.7805]
[1776570095382,34.56,75593.87,0.0,-0.89577,0.00012,7.77114]
[1776570100420,34.56,75594.85,0.0,-0.89565,0.00012,7.77787]
[1776570105452,34.56,75591.68,0.0,-0.89603,0.00012,7.7569]
[1776570110487,34.56,75591.9,0.0,-0.896,0.00012,7.75852]
[1776570115524,34.56,75591.59,0.0,-0.89604,0.00012,7.75655]
[1776570120561,34.56,75590.36,0.0,-0.89619,0.00012,7.7484]
[1776570131637,34.56,75589.3,0.0,-0.89631,0.00012,7.74139]
[1776570135665,34.56,75584.17,0.0,-0.89693,0.00012,7.70718]
[1776570140700,34.57,75583.76,0.0,-0.89698,0.00012,7.70454]
[1776570152237,34.57,75584.75,0.0,-0.89693,0.00012,7.70524]
[1776570157820,34.57,75583.97,0.0,-0.89702,0.00012,7.70006]
[1776570163862,34.57,75583.99,0.0,-0.89702,0.00012,7.70023]
[1776570168898,34.57,75584.64,0.0,-0.89694,0.00012,7.70459]
[1776570173934,34.57,75584.68,0.0,-0.89694,0.00012,7.70484]
[1776570179981,34.57,75585.42,0.0,-0.89685,0.00012,7.70973]
[1776570186023,34.56,75588.67,0.0,-0.89646,0.00012,7.7312]
[1776570192517,34.56,75588.43,0.0,-0.89649,0.00012,7.7293]
[1776570198110,34.56,75587.3,0.0,-0.89663,0.00012,7.72159]
[1776570206164,34.56,75587.44,0.0,-0.89662,0.00012,7.72225]
[1776570212657,34.56,75586.72,0.0,-0.89678,0.00012,7.71128]
[1776570218249,34.56,75586.59,0.0,-0.8968,0.00012,7.71031]
[1776570222727,34.56,75592.86,0.0,-0.89604,0.00012,7.75203]
[1776570227762,34.56,75593.01,0.0,-0.89603,0.00012,7.75265]
[1776570234361,34.56,75594.35,0.0,-0.89586,0.00012,7.76196]
[1776570240402,34.56,75593.55,0.0,-0.89595,0.00012,7.75702]
[1776570243443,34.56,75602.99,0.0,-0.89479,0.00012,7.82035]
[1776570244433,34.56,75608.07,0.0,-0.89417,0.00012,7.85449]
[1776570247455,34.56,75614.36,0.0,-0.89339,0.00012,7.89654]
[1776570252487,34.56,75615.2,0.0,-0.8933,0.00012,7.90156]
[1776570257522,34.56,75614.17,0.0,-0.89344,0.00012,7.894]
[1776570262557,34.56,75613.38,0.0,-0.89355,0.00012,7.88807]
[1776570267593,34.56,75607.08,0.0,-0.89434,0.00012,7.8452]
[1776570272633,34.56,75607.75,0.0,-0.89433,0.00012,7.84343]
[1776570277662,34.55,75607.46,0.0,-0.89437,0.00012,7.84129]
[1776570282698,34.55,75603.84,0.0,-0.89481,0.00012,7.8169]
[1776570287732,34.55,75604.35,0.0,-0.89475,0.00012,7.82034]
[1776570292767,34.55,75604.53,0.0,-0.89475,0.00012,7.82041]
[1776570297804,34.55,75608.65,0.0,-0.89427,0.00012,7.84663]
[1776570299818,34.55,75611.32,0.0,-0.89395,0.00012,7.8639]
[1776570302839,34.54,75617.64,0.0,-0.89319,0.00012,7.90566]
[1776570308341,34.54,75618.71,0.0,-0.89307,0.00012,7.91214]
[1776570314923,34.54,75618.99,0.0,-0.89304,0.00012,7.91334]
[1776570319958,34.54,75619.33,0.0,-0.89302,0.00012,7.91471]
[1776570324992,34.53,75617.01,0.0,-0.89333,0.00012,7.89761]
[1776570330030,34.53,75615.47,0.0,-0.89354,0.00012,7.88621]
[1776570335070,34.53,75615.49,0.0,-0.89363,0.00012,7.87953]
[1776570345132,34.53,75615.49,0.0,-0.89364,0.00012,7.87902]
[1776570350170,34.53,75615.41,0.0,-0.89365,0.00012,7.87823]
[1776570355207,34.52,75614.91,0.0,-0.89372,0.00012,7.87455]
[1776570361248,34.52,75615.4,0.0,-0.89366,0.00012,7.8775]
[1776570368761,34.52,75614.14,0.0,-0.89383,0.00012,7.86861]
[1776570374339,34.52,75620.55,0.0,-0.89306,0.00012,7.91037]
[1776570379374,34.52,75621.38,0.0,-0.89297,0.00012,7.91532]
[1776570384409,34.51,75621.83,0.0,-0.89292,0.00012,7.91766]
[1776570389444,34.51,75621.79,0.0,-0.89294,0.00012,7.91664]
[1776570394481,34.51,75625.1,0.0,-0.89262,0.00012,7.93214]
[1776570399514,34.51,75624.46,0.0,-0.89271,0.00012,7.92696]
[1776570404549,34.51,75622.08,0.0,-0.89302,0.00012,7.91012]
[1776570410591,34.5,75622.89,0.0,-0.89294,0.00012,7.91475]
[1776570413612,34.5,75616.66,0.0,-0.89372,0.00012,7.87239]
[1776570418647,34.5,75621.42,0.0,-0.89314,0.00012,7.904]
[1776570426715,34.5,75624.47,0.0,-0.89278,0.00012,7.92345]
[1776570431748,34.5,75621.85,0.0,-0.89312,0.00012,7.90505]
[1776570437796,34.49,75615.87,0.0,-0.89389,0.00012,7.863]
[1776570442831,34.49,75615.84,0.0,-0.89393,0.00012,7.86097]
[1776570449329,34.48,75614.59,0.0,-0.89413,0.00012,7.85]
[1776570457934,34.47,75615.72,0.0,-0.89412,0.00012,7.84865]
[1776570462970,34.47,75618.08,0.0,-0.89386,0.00012,7.86264]
[1776570468008,34.46,75620.68,0.0,-0.89358,0.00012,7.87808]
[1776570473040,34.46,75624.2,0.0,-0.89317,0.00012,7.90021]
[1776570478075,34.45,75626.81,0.0,-0.89286,0.00012,7.91675]
[1776570483111,34.45,75626.13,0.0,-0.89298,0.00012,7.91057]
[1776570488149,34.44,75625.9,0.0,-0.89304,0.00012,7.90745]
[1776570494188,34.44,75625.41,0.0,-0.89313,0.00012,7.90234]
[1776570497209,34.44,75620.26,0.0,-0.89379,0.00012,7.86671]
[1776570499678,34.43,75617.87,0.0,-0.8941,0.00012,7.8499]
[1776570509749,34.43,75616.04,0.0,-0.89436,0.00012,7.83564]
[1776570519820,34.42,75616.76,0.0,-0.89438,0.00012,7.83254]
[1776570526413,34.42,75616.76,0.0,-0.8944,0.00012,7.83119]
[1776570531449,34.42,75621.12,0.0,-0.89388,0.00012,7.85949]
[1776570536482,34.41,75621.51,0.0,-0.89385,0.00012,7.86101]
[1776570541519,34.41,75622.38,0.0,-0.89377,0.00012,7.86576]
[1776570546552,34.41,75623.15,0.0,-0.89369,0.00012,7.86984]
[1776570552595,34.4,75622.9,0.0,-0.89375,0.00012,7.86681]
[1776570557632,34.4,75622.26,0.0,-0.89385,0.00012,7.86137]
[1776570563672,34.4,75622.3,0.0,-0.89387,0.00012,7.86032]
[1776570568706,34.39,75627.92,0.0,-0.89319,0.00012,7.89715]
[1776570570722,34.39,75628.86,0.0,-0.89308,0.00012,7.90294]
[1776570578778,34.39,75630.61,0.0,-0.89298,0.00013,7.90642]
[1776570583815,34.38,75631.28,0.0,-0.89291,0.00013,7.91]
[1776570588848,34.38,75632.03,0.0,-0.89283,0.00013,7.91438]
[1776570593883,34.38,75631.99,0.0,-0.89285,0.00013,7.91321]
[1776570598918,34.37,75632.01,0.0,-0.89288,0.00013,7.91172]
[1776570603954,34.37,75631.02,0.0,-0.89304,0.00013,7.90338]
[1776570608990,34.36,75630.21,0.0,-0.89317,0.00012,7.89624]
[1776570615050,34.36,75629.48,0.0,-0.8933,0.00012,7.88933]
[1776570620070,34.35,75630.24,0.0,-0.89323,0.00012,7.89281]
[1776570625104,34.35,75630.08,0.0,-0.89327,0.00012,7.89052]
[1776570631145,34.35,75629.7,0.0,-0.89343,0.00012,7.88007]
[1776570637187,34.34,75632.56,0.0,-0.89311,0.00013,7.8974]
[1776570642224,34.34,75634.69,0.0,-0.89287,0.00013,7.9101]
[1776570647258,34.33,75637.12,0.0,-0.8926,0.00013,7.92481]
[1776570652292,34.33,75641.08,0.0,-0.89214,0.00013,7.94986]
[1776570657328,34.32,75643.48,0.0,-0.89187,0.00013,7.96435]
[1776570665386,34.31,75647.66,0.0,-0.8914,0.00013,7.98965]
[1776570670873,34.31,75653.97,0.0,-0.89064,0.00013,8.03028]
[1776570677479,34.3,75656.02,0.0,-0.89043,0.00013,8.04194]
[1776570682517,34.29,75648.54,0.0,-0.89141,0.00013,7.98905]
[1776570686543,34.29,75642.55,0.0,-0.8922,0.00013,7.94658]
[1776570689563,34.29,75637.16,0.0,-0.89289,0.00013,7.90919]
[1776570694599,34.28,75636.28,0.0,-0.89309,0.00013,7.89607]
[1776570699634,34.28,75636.34,0.0,-0.89311,0.00013,7.89538]
[1776570704669,34.28,75641.28,0.0,-0.89251,0.00013,7.92767]
[1776570709704,34.27,75640.33,0.0,-0.89265,0.00013,7.91996]
[1776570714738,34.27,75640.25,0.0,-0.89269,0.00013,7.91823]
[1776570719774,34.27,75638.76,0.0,-0.8929,0.00013,7.90696]
[1776570722795,34.27,75627.67,0.0,-0.89429,0.00012,7.8312]
[1776570723807,34.27,75624.43,0.0,-0.8947,0.00012,7.80919]
[1776570728841,34.26,75625.33,0.0,-0.89459,0.00012,7.81488]
[1776570733873,34.26,75621.87,0.0,-0.89503,0.00012,7.79103]
[1776570739918,34.26,75619.06,0.0,-0.89539,0.00012,7.77154]
[1776570744953,34.26,75618.89,0.0,-0.89542,0.00012,7.77]
[1776570747973,34.26,75625.5,0.0,-0.8946,0.00012,7.81435]
[1776570754015,34.26,75624.84,0.0,-0.89477,0.00012,7.80291]
[1776570757037,34.26,75617.31,0.0,-0.89571,0.00012,7.75166]
[1776570762073,34.25,75616.93,0.0,-0.89576,0.00012,7.74868]
[1776570767108,34.25,75615.6,0.0,-0.89594,0.00012,7.73933]
[1776570773152,34.25,75614.55,0.0,-0.89607,0.00012,7.73187]
[1776570778185,34.25,75608.76,0.0,-0.89679,0.00012,7.69262]
[1776570784227,34.25,75608.67,0.0,-0.8968,0.00012,7.692]
[1776570789263,34.25,75613.43,0.0,-0.89622,0.00012,7.72384]
[1776570794297,34.25,75615.89,0.0,-0.89592,0.00012,7.74013]
[1776570799334,34.25,75616.19,0.0,-0.89589,0.00012,7.74192]
[1776570804371,34.25,75613.62,0.0,-0.89621,0.00012,7.72443]
[1776570809406,34.25,75613.9,0.0,-0.89618,0.00012,7.72624]
[1776570814442,34.25,75614.56,0.0,-0.89616,0.00012,7.7246]
[1776570821939,34.25,75614.26,0.0,-0.8962,0.00012,7.72245]
[1776570828539,34.25,75614.35,0.0,-0.89619,0.00012,7.72297]
[1776570833574,34.25,75617.68,0.0,-0.89579,0.00012,7.74536]
[1776570838613,34.25,75619.23,0.0,-0.8956,0.00012,7.75555]
[1776570843646,34.25,75618.09,0.0,-0.89575,0.00012,7.74751]
[1776570848680,34.25,75618.41,0.0,-0.89571,0.00012,7.74934]
[1776570854722,34.24,75618.86,0.0,-0.89567,0.00012,7.75191]
[1776570859758,34.24,75618.65,0.0,-0.8957,0.00012,7.75001]
[1776570865799,34.24,75617.65,0.0,-0.89583,0.00012,7.7428]
[1776570872288,34.24,75617.78,0.0,-0.89589,0.00012,7.73721]
[1776570877886,34.24,75618.37,0.0,-0.89583,0.00012,7.74073]
[1776570883365,34.24,75618.82,0.0,-0.89578,0.00012,7.74335]
[1776570888960,34.24,75617.41,0.0,-0.89597,0.00012,7.73335]
[1776570893995,34.24,75617.45,0.0,-0.89597,0.00012,7.73322]
[1776570899031,34.24,75621.4,0.0,-0.89548,0.00012,7.75981]
[1776570904064,34.23,75620.99,0.0,-0.89556,0.00012,7.75571]
[1776570909100,34.23,75621.76,0.0,-0.89549,0.00012,7.75955]
[1776570914135,34.22,75620.89,0.0,-0.89562,0.00012,7.75233]
[1776570919170,34.22,75621.29,0.0,-0.89559,0.00012,7.75373]
[1776570924206,34.22,75621.05,0.0,-0.89565,0.00012,7.75088]
[1776570928233,34.21,75612.49,0.0,-0.89672,0.00012,7.69224]
[1776570930247,34.21,75611.36,0.0,-0.89686,0.00012,7.68435]
[1776570935282,34.21,75611.21,0.0,-0.89698,0.00012,7.67564]
[1776570941324,34.21,75612.15,0.0,-0.89688,0.00012,7.68096]
[1776570943338,34.21,75604.87,0.0,-0.89778,0.00012,7.63181]
[1776570944345,34.21,75602.65,0.0,-0.89805,0.00012,7.61687]
[1776570952401,34.21,75603.35,0.0,-0.89796,0.00012,7.62155]
[1776570957436,34.21,75606.77,0.0,-0.89755,0.00012,7.64451]
[1776570962471,34.21,75607.84,0.0,-0.89742,0.00012,7.65167]
[1776570973996,34.2,75608.22,0.0,-0.89744,0.00012,7.65044]
[1776570979590,34.19,75610.08,0.0,-0.89722,0.00012,7.66225]
[1776570990663,34.19,75610.51,0.0,-0.89717,0.00012,7.6652]
[1776570995704,34.19,75614.75,0.0,-0.89672,0.00012,7.68771]
[1776571001745,34.19,75614.94,0.0,-0.8967,0.00012,7.6889]
[1776571003203,34.19,75608.22,0.0,-0.89752,0.00012,7.64364]
[1776571004766,34.19,75603.97,0.0,-0.89804,0.00012,7.61515]
[1776571006780,34.19,75601.92,0.0,-0.89828,0.00012,7.60163]
[1776571011816,34.2,75603.52,0.0,-0.89808,0.00012,7.61298]
[1776571016852,34.2,75605.95,0.0,-0.89777,0.00012,7.62983]
[1776571023342,34.2,75608.73,0.0,-0.89742,0.00012,7.64912]
[1776571028934,34.2,75610.88,0.0,-0.89715,0.00012,7.6639]
[1776571033969,34.2,75611.67,0.0,-0.89705,0.00012,7.66948]
[1776571040015,34.2,75612.03,0.0,-0.897,0.00012,7.67214]
[1776571048068,34.2,75612.0,0.0,-0.897,0.00012,7.67227]
[1776571052104,34.2,75595.05,0.0,-0.89913,0.00012,7.55276]
[1776571053552,34.2,75587.57,0.0,-0.90002,0.00012,7.50302]
[1776571054120,34.2,75587.57,0.0,-0.90002,0.00012,7.50333]
[1776571059155,34.21,75567.74,0.0,-0.90237,0.00012,7.37195]
[1776571060164,34.21,75561.11,0.0,-0.90315,0.00012,7.32806]
[1776571061171,34.2,75548.91,0.0,-0.90458,0.00012,7.24717]
[1776571062177,34.2,75542.67,0.0,-0.9053,0.00012,7.20607]
[1776571063622,34.2,75541.85,0.0,-0.9054,0.00012,7.20066]
[1776571069226,34.21,75540.9,0.0,-0.90549,0.00012,7.19508]
[1776571074262,34.21,75542.23,0.0,-0.90531,0.00012,7.20565]
[1776571079297,34.22,75541.32,0.0,-0.90538,0.00012,7.20132]
[1776571085340,34.22,75541.18,0.0,-0.90536,0.00012,7.20235]
[1776571090374,34.22,75540.42,0.0,-0.90542,0.00012,7.19889]
[1776571099437,34.24,75540.56,0.0,-0.90533,0.00012,7.20405]
[1776571102458,34.24,75534.81,0.0,-0.90597,0.00011,7.16785]
[1776571107494,34.25,75534.99,0.0,-0.9059,0.00011,7.1717]
[1776571112528,34.25,75535.3,0.0,-0.90589,0.00011,7.16986]
[1776571117566,34.26,75534.53,0.0,-0.90594,0.00011,7.16752]
[1776571122599,34.27,75534.22,0.0,-0.90592,0.00011,7.16806]
[1776571127635,34.27,75534.14,0.0,-0.9059,0.00011,7.16921]
[1776571132668,34.28,75534.37,0.0,-0.90585,0.00011,7.17239]
[1776571137704,34.28,75534.88,0.0,-0.90576,0.00011,7.17738]
[1776571142739,34.29,75535.2,0.0,-0.90569,0.00011,7.18107]
[1776571147774,34.29,75533.29,0.0,-0.90589,0.00011,7.1702]
[1776571152809,34.29,75531.21,0.0,-0.90609,0.00011,7.15822]
[1776571160865,34.3,75529.67,0.0,-0.90623,0.00011,7.15073]
[1776571165900,34.31,75527.42,0.0,-0.90645,0.00011,7.13764]
[1776571171942,34.31,75527.45,0.0,-0.90648,0.00011,7.1338]
[1776571176976,34.31,75532.67,0.0,-0.90589,0.00011,7.16762]
[1776571182012,34.31,75535.73,0.0,-0.90555,0.00011,7.18703]
[1776571187048,34.31,75535.84,0.0,-0.90555,0.00011,7.18703]
[1776571193089,34.3,75535.96,0.0,-0.90555,0.00011,7.18699]
[1776571198125,34.3,75534.59,0.0,-0.90572,0.00011,7.17736]
[1776571203161,34.3,75533.8,0.0,-0.90582,0.00011,7.17159]
[1776571206180,34.3,75539.16,0.0,-0.90523,0.00012,7.20547]
[1776571208194,34.3,75540.97,0.0,-0.90503,0.00012,7.21697]
[1776571214672,34.29,75540.7,0.0,-0.90508,0.00012,7.21388]
[1776571220283,34.29,75548.44,0.0,-0.9042,0.00012,7.26363]
[1776571222297,34.29,75549.4,0.0,-0.9041,0.00012,7.2694]
[1776571227331,34.28,75547.99,0.0,-0.90429,0.00012,7.25867]
[1776571232365,34.28,75545.91,0.0,-0.90463,0.00012,7.23735]
[1776571237399,34.28,75544.33,0.0,-0.90484,0.00012,7.22562]
[1776571242435,34.27,75543.38,0.0,-0.90497,0.00012,7.21802]
[1776571247474,34.27,75543.8,0.0,-0.90495,0.00012,7.21939]
[1776571253511,34.26,75547.59,0.0,-0.90454,0.00012,7.2424]
[1776571258546,34.26,75554.66,0.0,-0.90375,0.00012,7.28734]
[1776571260564,34.26,75557.75,0.0,-0.9034,0.00012,7.30697]
[1776571263581,34.25,75563.52,0.0,-0.90275,0.00012,7.34387]
[1776571268617,34.25,75565.43,0.0,-0.90255,0.00012,7.35515]
[1776571273654,34.25,75563.19,0.0,-0.90281,0.00012,7.34015]
[1776571278691,34.25,75562.06,0.0,-0.90295,0.00012,7.33259]
[1776571284743,34.25,75561.54,0.0,-0.90301,0.00012,7.3291]
[1776571289770,34.25,75558.47,0.0,-0.90337,0.00012,7.30882]
[1776571295816,34.25,75557.98,0.0,-0.90349,0.00012,7.29978]
[1776571300851,34.25,75558.11,0.0,-0.90348,0.00012,7.3008]
[1776571305885,34.25,75558.21,0.0,-0.90344,0.00012,7.30279]
[1776571310921,34.26,75564.19,0.0,-0.9027,0.00012,7.34425]
[1776571312937,34.26,75565.7,0.0,-0.90251,0.00012,7.35488]
[1776571317970,34.26,75564.11,0.0,-0.90267,0.00012,7.346]
[1776571323004,34.27,75566.04,0.0,-0.90242,0.00012,7.36023]
[1776571328040,34.27,75565.35,0.0,-0.90247,0.00012,7.35714]
[1776571334082,34.28,75560.25,0.0,-0.90304,0.00012,7.32527]
[1776571339118,34.28,75560.47,0.0,-0.90298,0.00012,7.32839]
[1776571345589,34.29,75559.47,0.0,-0.90305,0.00012,7.32433]
[1776571351201,34.29,75559.89,0.0,-0.90304,0.00012,7.323]
[1776571355660,34.3,75567.87,0.0,-0.90207,0.00012,7.37755]
[1776571358250,34.3,75570.04,0.0,-0.9018,0.00012,7.39249]
[1776571364293,34.31,75569.74,0.0,-0.90181,0.00012,7.39213]
[1776571370334,34.31,75569.41,0.0,-0.90182,0.00012,7.39153]
[1776571375800,34.31,75569.62,0.0,-0.90176,0.00012,7.39444]
[1776571381411,34.32,75571.85,0.0,-0.90148,0.00012,7.41039]
[1776571386453,34.32,75571.36,0.0,-0.90152,0.00012,7.40824]
[1776571389477,34.32,75576.54,0.0,-0.90089,0.00012,7.44336]
[1776571394509,34.32,75579.9,0.0,-0.90047,0.00012,7.46656]
[1776571400551,34.33,75582.61,0.0,-0.90013,0.00012,7.48565]
[1776571406011,34.33,75583.66,0.0,-0.89998,0.00012,7.49356]
[1776571412642,34.33,75582.49,0.0,-0.90017,0.00012,7.48108]
[1776571417678,34.34,75584.28,0.0,-0.89994,0.00012,7.49405]
[1776571421705,34.34,75592.82,0.0,-0.8989,0.00012,7.55166]
[1776571427748,34.34,75588.32,0.0,-0.89942,0.00012,7.5227]
[1776571432782,34.34,75588.5,0.0,-0.89938,0.00012,7.52486]
[1776571437820,34.35,75589.08,0.0,-0.89929,0.00012,7.52963]
[1776571443860,34.35,75588.55,0.0,-0.89934,0.00012,7.5272]
[1776571451915,34.35,75591.45,0.0,-0.89896,0.00012,7.54785]
[1776571456959,34.36,75593.91,0.0,-0.89865,0.00012,7.56505]
[1776571458964,34.36,75602.87,0.0,-0.89756,0.00012,7.62521]
[1776571460978,34.36,75606.83,0.0,-0.89707,0.00012,7.65188]
[1776571467020,34.36,75608.26,0.0,-0.89689,0.00012,7.66178]
[1776571472055,34.36,75613.36,0.0,-0.89633,0.00012,7.6902]
[1776571478098,34.36,75613.47,0.0,-0.89632,0.00012,7.69095]
[1776571484140,34.36,75614.11,0.0,-0.89624,0.00012,7.69518]
[1776571490182,34.36,75612.68,0.0,-0.89642,0.00012,7.68551]
[1776571495216,34.36,75609.85,0.0,-0.89676,0.00012,7.66663]
[1776571500255,34.36,75612.88,0.0,-0.89639,0.00012,7.68701]
[1776571505290,34.36,75615.22,0.0,-0.8961,0.00012,7.70269]
[1776571510326,34.36,75616.97,0.0,-0.89589,0.00012,7.7143]
[1776571515360,34.36,75619.26,0.0,-0.89561,0.00012,7.72952]
[1776571520401,34.36,75617.56,0.0,-0.89583,0.00012,7.71791]
[1776571526865,34.36,75617.67,0.0,-0.8958,0.00012,7.71906]
[1776571532485,34.36,75617.2,0.0,-0.89593,0.00012,7.71005]
[1776571538527,34.36,75615.38,0.0,-0.89615,0.00012,7.698]
[1776571544569,34.36,75615.38,0.0,-0.89615,0.00012,7.69819]
[1776571549621,34.36,75619.74,0.0,-0.8956,0.00012,7.72802]
[1776571557086,34.36,75619.65,0.0,-0.89559,0.00012,7.72868]
[1776571563713,34.37,75618.85,0.0,-0.89567,0.00012,7.72411]
[1776571569755,34.37,75618.16,0.0,-0.89574,0.00012,7.72046]
[1776571574790,34.37,75617.67,0.0,-0.89578,0.00012,7.71801]
[1776571580833,34.37,75618.22,0.0,-0.89569,0.00012,7.72267]
[1776571585867,34.38,75617.9,0.0,-0.89572,0.00012,7.72146]
[1776571591909,34.38,75617.62,0.0,-0.8958,0.00012,7.71451]
[1776571597952,34.38,75617.67,0.0,-0.89578,0.00012,7.71582]
[1776571602986,34.38,75618.26,0.0,-0.89569,0.00012,7.72056]
[1776571612055,34.39,75618.57,0.0,-0.89564,0.00012,7.7231]
[1776571617508,34.39,75618.35,0.0,-0.89567,0.00012,7.7215]
[1776571623133,34.38,75618.44,0.0,-0.89567,0.00012,7.72196]
[1776571626154,34.38,75626.0,0.0,-0.89473,0.00012,7.77281]
[1776571627161,34.38,75634.81,0.0,-0.89363,0.00013,7.83223]
[1776571632196,34.38,75633.87,0.0,-0.89375,0.00012,7.82568]
[1776571638239,34.38,75629.52,0.0,-0.89429,0.00012,7.79647]
[1776571644284,34.39,75628.35,0.0,-0.89444,0.00012,7.78875]
[1776571650327,34.39,75627.91,0.0,-0.89449,0.00012,7.78595]
[1776571655378,34.39,75627.24,0.0,-0.89464,0.00012,7.77558]
[1776571660396,34.39,75628.01,0.0,-0.89454,0.00012,7.78094]
[1776571665431,34.39,75625.59,0.0,-0.89483,0.00012,7.76485]
[1776571670467,34.39,75626.59,0.0,-0.89471,0.00012,7.77178]
[1776571675502,34.39,75626.4,0.0,-0.89473,0.00012,7.77065]
[1776571685567,34.39,75626.19,0.0,-0.89475,0.00012,7.76953]
[1776571695640,34.39,75625.6,0.0,-0.89482,0.00012,7.76582]
[1776571701685,34.39,75624.74,0.0,-0.89492,0.00012,7.76028]
[1776571706721,34.39,75627.3,0.0,-0.8946,0.00012,7.7777]
[1776571712775,34.39,75628.19,0.0,-0.89456,0.00012,7.77767]
[1776571718214,34.39,75630.08,0.0,-0.89432,0.00012,7.7903]
[1776571723851,34.39,75630.29,0.0,-0.8943,0.00012,7.79155]
[1776571728890,34.39,75631.91,0.0,-0.8941,0.00012,7.80227]
[1776571733945,34.39,75633.94,0.0,-0.89385,0.00012,7.81572]
[1776571738976,34.39,75634.65,0.0,-0.89377,0.00013,7.8202]
[1776571744014,34.39,75632.93,0.0,-0.89399,0.00012,7.80817]
[1776571749045,34.39,75632.05,0.0,-0.89411,0.00012,7.80188]
[1776571754080,34.39,75628.78,0.0,-0.89452,0.00012,7.77963]
[1776571760122,34.38,75628.64,0.0,-0.89454,0.00012,7.77839]
[1776571765156,34.38,75628.16,0.0,-0.89461,0.00012,7.77486]
[1776571776236,34.38,75628.38,0.0,-0.89466,0.00012,7.76956]
[1776571782277,34.38,75628.36,0.0,-0.89467,0.00012,7.76905]
[1776571785297,34.38,75621.49,0.0,-0.89554,0.00012,7.7222]
[1776571786305,34.38,75612.8,0.0,-0.89661,0.00012,7.66377]
[1776571791339,34.38,75612.1,0.0,-0.8967,0.00012,7.65877]
[1776571797382,34.38,75612.35,0.0,-0.89668,0.00012,7.66011]
[1776571802418,34.38,75614.91,0.0,-0.89637,0.00012,7.67696]
[1776571808849,34.37,75616.11,0.0,-0.89623,0.00012,7.68459]
[1776571812488,34.37,75625.25,0.0,-0.8951,0.00012,7.74584]
[1776571813498,34.37,75631.76,0.0,-0.89429,0.00012,7.78967]
[1776571814501,34.37,75637.27,0.0,-0.89361,0.00013,7.82679]
[1776571815508,34.37,75642.75,0.0,-0.89292,0.00013,7.86372]
[1776571820543,34.37,75648.55,0.0,-0.8922,0.00013,7.90222]
[1776571827592,34.37,75648.53,0.0,-0.89223,0.00013,7.90088]
[1776571828989,34.37,75660.71,0.0,-0.89069,0.00013,7.98345]
[1776571829609,34.37,75660.71,0.0,-0.89069,0.00013,7.98317]
[1776571834643,34.36,75664.58,0.0,-0.8903,0.00013,8.00192]
[1776571839678,34.36,75663.14,0.0,-0.8905,0.00013,7.99103]
[1776571843704,34.36,75657.76,0.0,-0.89119,0.00013,7.9543]
[1776571844712,34.36,75650.92,0.0,-0.89206,0.00013,7.90765]
[1776571850760,34.36,75646.98,0.0,-0.89258,0.00013,7.87998]
[1776571857802,34.35,75647.05,0.0,-0.89259,0.00013,7.87931]
[1776571861837,34.35,75652.17,0.0,-0.89196,0.00013,7.91331]
[1776571863845,34.35,75658.0,0.0,-0.89123,0.00013,7.95242]
[1776571866865,34.35,75667.93,0.0,-0.88997,0.00013,8.01918]
[1776571867875,34.35,75675.07,0.0,-0.88906,0.00013,8.06753]
[1776571872908,34.34,75675.17,0.0,-0.88905,0.00013,8.06788]
[1776571875931,34.34,75681.22,0.0,-0.88827,0.00013,8.10908]
[1776571879350,34.34,75685.07,0.0,-0.88778,0.00013,8.1349]
[1776571882979,34.34,75691.91,0.0,-0.88688,0.00013,8.18225]
[1776571885005,34.34,75690.8,0.0,-0.88703,0.00013,8.17479]
[1776571887006,34.34,75691.58,0.0,-0.88692,0.00013,8.18038]
[1776571892044,34.35,75693.99,0.0,-0.88666,0.00013,8.19131]
[1776571896075,34.35,75699.1,0.0,-0.88598,0.00013,8.22691]
[1776571898087,34.35,75702.86,0.0,-0.88549,0.00013,8.25292]
[1776571903123,34.35,75705.25,0.0,-0.88516,0.00013,8.26963]
[1776571908157,34.35,75711.71,0.0,-0.8843,0.00013,8.31431]
[1776571913195,34.35,75714.14,0.0,-0.88398,0.00013,8.33104]
[1776571918226,34.35,75714.63,0.0,-0.88392,0.00013,8.33442]
[1776571923267,34.35,75717.25,0.0,-0.88357,0.00013,8.35246]
[1776571928302,34.35,75718.82,0.0,-0.88336,0.00013,8.36315]
[1776571933338,34.35,75720.37,0.0,-0.88316,0.00013,8.37337]
[1776571938372,34.35,75719.28,0.0,-0.88331,0.00013,8.36571]
[1776571941404,34.35,75724.31,0.0,-0.88264,0.00013,8.40049]
[1776571942410,34.35,75732.79,0.0,-0.8815,0.00014,8.45902]
[1776571944421,34.34,75739.86,0.0,-0.88055,0.00014,8.50774]
[1776571946436,34.34,75734.64,0.0,-0.88126,0.00014,8.47106]
[1776571951471,34.34,75737.59,0.0,-0.88096,0.00014,8.48412]
[1776571956506,34.34,75738.04,0.0,-0.88092,0.00014,8.48627]
[1776571961540,34.33,75741.99,0.0,-0.8804,0.00014,8.5126]
[1776571967582,34.33,75741.12,0.0,-0.88055,0.00014,8.50507]
[1776571972617,34.33,75741.77,0.0,-0.88049,0.00014,8.50825]
[1776571977652,34.32,75740.25,0.0,-0.88072,0.00014,8.49636]
[1776571982687,34.32,75741.52,0.0,-0.88058,0.00014,8.50383]
[1776571985709,34.32,75746.96,0.0,-0.87985,0.00014,8.54072]
[1776571990743,34.31,75745.6,0.0,-0.88007,0.00014,8.52954]
[1776571996786,34.3,75743.03,0.0,-0.88047,0.00014,8.50964]
[1776572001821,34.3,75742.84,0.0,-0.88052,0.00014,8.50664]
[1776572006857,34.29,75743.36,0.0,-0.88049,0.00014,8.50856]
[1776572011892,34.29,75742.9,0.0,-0.88066,0.00014,8.49747]
[1776572016927,34.28,75743.98,0.0,-0.88054,0.00014,8.5032]
[1776572021962,34.28,75743.53,0.0,-0.88065,0.00014,8.49768]
[1776572026997,34.27,75742.8,0.0,-0.8808,0.00014,8.49005]
[1776572032032,34.26,75742.86,0.0,-0.88084,0.00014,8.48811]
[1776572037067,34.26,75743.41,0.0,-0.8808,0.00014,8.49026]
[1776572042104,34.25,75743.56,0.0,-0.88081,0.00014,8.48966]
[1776572048143,34.25,75744.46,0.0,-0.88073,0.00014,8.49385]
[1776572053178,34.24,75743.18,0.0,-0.88094,0.00014,8.48321]
[1776572060635,34.24,75743.45,0.0,-0.88096,0.00014,8.48239]
[1776572066270,34.23,75740.95,0.0,-0.88133,0.00014,8.46336]
[1776572071309,34.23,75740.72,0.0,-0.88146,0.00014,8.45409]
[1776572076345,34.22,75739.79,0.0,-0.88162,0.00014,8.44612]
[1776572081379,34.22,75738.48,0.0,-0.88183,0.00014,8.43529]
[1776572086415,34.21,75737.45,0.0,-0.882,0.00014,8.42677]
[1776572088428,34.21,75731.13,0.0,-0.88287,0.00013,8.38212]
[1776572090441,34.21,75722.98,0.0,-0.88398,0.00013,8.32477]
[1776572092456,34.21,75718.75,0.0,-0.88455,0.00013,8.29483]
[1776572094469,34.21,75712.83,0.0,-0.88535,0.00013,8.25335]
[1776572100511,34.2,75712.78,0.0,-0.88538,0.00013,8.25176]
[1776572105549,34.2,75712.58,0.0,-0.88543,0.00013,8.24942]
[1776572110581,34.2,75712.73,0.0,-0.88542,0.00013,8.24965]
[1776572117630,34.2,75714.58,0.0,-0.8852,0.00013,8.26143]
[1776572122665,34.19,75715.13,0.0,-0.88514,0.00013,8.26454]
[1776572130722,34.19,75715.61,0.0,-0.8851,0.00013,8.26678]
[1776572135756,34.19,75714.14,0.0,-0.88537,0.00013,8.24989]
[1776572140792,34.19,75711.98,0.0,-0.88567,0.00013,8.23459]
[1776572146835,34.19,75710.42,0.0,-0.88589,0.00013,8.22331]
[1776572151870,34.18,75708.96,0.0,-0.88609,0.00013,8.21281]
[1776572157910,34.18,75708.17,0.0,-0.8862,0.00013,8.20684]
[1776572162946,34.18,75715.02,0.0,-0.88529,0.00013,8.25423]
[1776572165966,34.18,75722.43,0.0,-0.8843,0.00013,8.30573]
[1776572167987,34.18,75728.67,0.0,-0.88346,0.00013,8.34901]
[1776572171413,34.18,75721.54,0.0,-0.88442,0.00013,8.29952]
[1776572178057,34.18,75720.97,0.0,-0.88449,0.00013,8.29598]
[1776572183092,34.19,75723.92,0.0,-0.88409,0.00013,8.31671]
[1776572188127,34.19,75726.93,0.0,-0.88368,0.00013,8.33776]
[1776572193162,34.19,75728.07,0.0,-0.8836,0.00013,8.33961]
[1776572196186,34.19,75738.88,0.0,-0.88213,0.00014,8.415]
[1776572201623,34.19,75740.64,0.0,-0.88189,0.00014,8.42755]
[1776572208267,34.19,75738.42,0.0,-0.8822,0.00014,8.41173]
[1776572213303,34.19,75739.98,0.0,-0.88199,0.00014,8.4223]
[1776572218339,34.18,75740.48,0.0,-0.88193,0.00014,8.42541]
[1776572223372,34.18,75739.07,0.0,-0.88213,0.00014,8.41523]
[1776572228407,34.18,75743.75,0.0,-0.88149,0.00014,8.44811]
[1776572233443,34.19,75744.2,0.0,-0.88141,0.00014,8.45223]
[1776572238477,34.19,75743.39,0.0,-0.8815,0.00014,8.44755]
[1776572243516,34.19,75742.61,0.0,-0.88158,0.00014,8.44327]
[1776572248548,34.2,75741.21,0.0,-0.88175,0.00014,8.4345]
[1776572253585,34.2,75740.19,0.0,-0.88194,0.00014,8.42225]
[1776572258619,34.2,75739.92,0.0,-0.88196,0.00014,8.42138]
[1776572263654,34.2,75739.99,0.0,-0.88193,0.00014,8.42283]
[1776572268690,34.21,75743.39,0.0,-0.88145,0.00014,8.44731]
[1776572271710,34.21,75735.82,0.0,-0.88247,0.00014,8.39515]
[1776572276746,34.21,75736.36,0.0,-0.88238,0.00014,8.3999]
[1776572281780,34.21,75738.35,0.0,-0.88209,0.00014,8.4147]
[1776572283795,34.22,75750.25,0.0,-0.88045,0.00014,8.49836]
[1776572288830,34.22,75748.13,0.0,-0.88072,0.00014,8.48443]
[1776572290844,34.22,75737.06,0.0,-0.88222,0.00014,8.40786]
[1776572293864,34.22,75751.83,0.0,-0.8802,0.00014,8.51107]
[1776572294878,34.22,75762.23,0.0,-0.87876,0.00014,8.58422]
[1776572295894,34.23,75765.12,0.0,-0.87834,0.00014,8.60536]
[1776572297892,34.23,75771.52,0.0,-0.87744,0.00014,8.65091]
[1776572300915,34.23,75777.07,0.0,-0.87665,0.00014,8.69074]
[1776572301920,34.23,75785.8,0.0,-0.87541,0.00014,8.75241]
[1776572302927,34.23,75788.64,0.0,-0.87501,0.00014,8.77265]
[1776572304941,34.23,75783.6,0.0,-0.87571,0.00014,8.73768]
[1776572306956,34.23,75777.22,0.0,-0.87659,0.00014,8.69337]
[1776572310984,34.24,75771.77,0.0,-0.87734,0.00014,8.65593]
[1776572311991,34.24,75765.37,0.0,-0.8783,0.00014,8.60507]
[1776572312998,34.24,75761.35,0.0,-0.87885,0.00014,8.57715]
[1776572316018,34.24,75758.4,0.0,-0.87924,0.00014,8.5573]
[1776572321054,34.24,75756.99,0.0,-0.87941,0.00014,8.54877]
[1776572330119,34.25,75754.74,0.0,-0.87967,0.00014,8.53558]
[1776572331124,34.25,75740.88,0.0,-0.88156,0.00014,8.43929]
[1776572332541,34.25,75739.05,0.0,-0.88179,0.00014,8.42739]
[1776572339179,34.26,75741.63,0.0,-0.88138,0.00014,8.44807]
[1776572344214,34.27,75739.24,0.0,-0.88167,0.00014,8.43346]
[1776572349249,34.27,75740.82,0.0,-0.88141,0.00014,8.44649]
[1776572357305,34.28,75742.39,0.0,-0.88113,0.00014,8.46064]
[1776572362757,34.29,75743.68,0.0,-0.88092,0.00014,8.47161]
[1776572368387,34.29,75744.31,0.0,-0.88079,0.00014,8.47831]
[1776572374427,34.3,75744.04,0.0,-0.88085,0.00014,8.47263]
[1776572380468,34.31,75744.9,0.0,-0.88068,0.00014,8.48099]
[1776572388526,34.32,75744.62,0.0,-0.88066,0.00014,8.48226]
[1776572396581,34.33,75745.31,0.0,-0.8805,0.00014,8.49027]
[1776572403049,34.33,75745.53,0.0,-0.88044,0.00014,8.49343]
[1776572405646,34.33,75741.52,0.0,-0.88097,0.00014,8.46635]
[1776572411685,34.34,75739.35,0.0,-0.88123,0.00014,8.45308]
[1776572416721,34.34,75742.23,0.0,-0.88081,0.00014,8.47442]
[1776572421760,34.35,75740.99,0.0,-0.88095,0.00014,8.46709]
[1776572427798,34.35,75743.02,0.0,-0.88065,0.00014,8.48259]
[1776572432839,34.36,75744.9,0.0,-0.88043,0.00014,8.49119]
[1776572437869,34.36,75744.01,0.0,-0.88051,0.00014,8.48687]
[1776572442904,34.37,75743.42,0.0,-0.88056,0.00014,8.48462]
[1776572444917,34.37,75744.07,0.0,-0.88045,0.00014,8.4899]
[1776572447938,34.37,75745.6,0.0,-0.88022,0.00014,8.5016]
[1776572453981,34.38,75744.36,0.0,-0.88035,0.00014,8.49517]
[1776572459015,34.38,75744.32,0.0,-0.88032,0.00014,8.49676]
[1776572464055,34.39,75743.54,0.0,-0.88039,0.00014,8.49323]
[1776572469087,34.39,75741.72,0.0,-0.8806,0.00014,8.48251]
[1776572474123,34.4,75742.26,0.0,-0.88048,0.00014,8.48819]
[1776572481192,34.41,75742.54,0.0,-0.88039,0.00014,8.49282]
[1776572493687,34.42,75741.7,0.0,-0.88048,0.00014,8.48573]
[1776572499319,34.43,75738.62,0.0,-0.88085,0.00014,8.46668]
[1776572510389,34.44,75738.01,0.0,-0.88085,0.00014,8.46678]
[1776572515424,34.45,75743.25,0.0,-0.8801,0.00014,8.505]
[1776572523897,34.45,75745.32,0.0,-0.87976,0.00014,8.52221]
[1776572529523,34.46,75749.54,0.0,-0.87914,0.00014,8.55359]
[1776572539593,34.47,75751.28,0.0,-0.87883,0.00014,8.56901]
[1776572544631,34.47,75754.72,0.0,-0.87833,0.00014,8.59454]
[1776572547649,34.48,75762.17,0.0,-0.87728,0.00014,8.64725]
[1776572554110,34.48,75762.65,0.0,-0.87726,0.00014,8.64564]
[1776572556714,34.48,75757.04,0.0,-0.87802,0.00014,8.60725]
[1776572559733,34.48,75751.45,0.0,-0.87878,0.00014,8.56916]
[1776572565775,34.49,75749.65,0.0,-0.879,0.00014,8.55819]
[1776572568796,34.49,75743.83,0.0,-0.87978,0.00014,8.51858]
[1776572574250,34.5,75741.55,0.0,-0.88006,0.00014,8.50417]
[1776572581906,34.5,75741.1,0.0,-0.88008,0.00014,8.50336]
[1776572594999,34.51,75741.51,0.0,-0.87994,0.00014,8.51007]
[1776572603052,34.52,75741.81,0.0,-0.87985,0.00014,8.51459]
[1776572608088,34.52,75741.8,0.0,-0.87982,0.00014,8.51604]
[1776572613124,34.53,75741.8,0.0,-0.87987,0.00014,8.51136]
[1776572620172,34.54,75741.92,0.0,-0.87981,0.00014,8.5143]
[1776572627223,34.54,75742.05,0.0,-0.87975,0.00014,8.51726]
[1776572632260,34.55,75744.5,0.0,-0.87938,0.00014,8.53563]
[1776572637295,34.55,75743.19,0.0,-0.87954,0.00014,8.52783]
[1776572640316,34.55,75732.82,0.0,-0.88093,0.00014,8.45692]
[1776572641324,34.55,75723.04,0.0,-0.88225,0.00013,8.38982]
[1776572642330,34.55,75720.68,0.0,-0.88255,0.00013,8.37401]
[1776572647365,34.56,75721.39,0.0,-0.88241,0.00013,8.38126]
[1776572650386,34.56,75727.09,0.0,-0.88162,0.00013,8.4219]
[1776572652400,34.57,75730.24,0.0,-0.88118,0.00014,8.44443]
[1776572657435,34.57,75733.33,0.0,-0.88072,0.00014,8.46761]
[1776572662470,34.58,75732.94,0.0,-0.88073,0.00014,8.46711]
[1776572668512,34.58,75731.87,0.0,-0.88084,0.00014,8.46158]
[1776572674979,34.59,75733.23,0.0,-0.88067,0.00014,8.46743]
[1776572680596,34.6,75733.64,0.0,-0.88057,0.00014,8.47251]
[1776572686638,34.6,75731.79,0.0,-0.88078,0.00014,8.46216]
[1776572695118,34.61,75732.06,0.0,-0.88067,0.00014,8.46726]
[1776572700742,34.62,75732.03,0.0,-0.88063,0.00014,8.4696]
[1776572705777,34.63,75735.47,0.0,-0.88012,0.00014,8.49532]
[1776572710812,34.63,75735.49,0.0,-0.88008,0.00014,8.49736]
[1776572715847,34.64,75735.72,0.0,-0.88001,0.00014,8.5008]
[1776572725328,34.65,75736.31,0.0,-0.87987,0.00014,8.508]
[1776572730951,34.65,75736.8,0.0,-0.87976,0.00014,8.51332]
[1776572743039,34.66,75736.27,0.0,-0.87983,0.00014,8.50739]
[1776572747066,34.67,75728.35,0.0,-0.88087,0.00014,8.45431]
[1776572753108,34.68,75723.35,0.0,-0.8815,0.00013,8.42257]
[1776572758144,34.68,75725.59,0.0,-0.88115,0.00013,8.4402]
[1776572763179,34.69,75726.37,0.0,-0.881,0.00013,8.4477]
[1776572765609,34.69,75732.49,0.0,-0.88016,0.00014,8.49061]
[1776572771237,34.7,75728.47,0.0,-0.88065,0.00014,8.46529]
[1776572777283,34.71,75726.65,0.0,-0.88085,0.00014,8.45525]
[1776572778289,34.71,75721.6,0.0,-0.88152,0.00013,8.42097]
[1776572780301,34.71,75719.75,0.0,-0.88175,0.00013,8.40921]
[1776572786343,34.72,75720.9,0.0,-0.88154,0.00013,8.41994]
[1776572789363,34.72,75725.91,0.0,-0.88084,0.00013,8.45574]
[1776572795405,34.73,75726.31,0.0,-0.88081,0.00013,8.4548]
[1776572800440,34.73,75727.1,0.0,-0.88066,0.00014,8.46227]
[1776572805475,34.74,75727.19,0.0,-0.88061,0.00014,8.46488]
[1776572814539,34.75,75727.27,0.0,-0.88053,0.00014,8.46894]
[1776572820581,34.76,75722.93,0.0,-0.88106,0.00013,8.44164]
[1776572826030,34.77,75723.87,0.0,-0.88089,0.00013,8.45062]
[1776572832667,34.77,75724.11,0.0,-0.8808,0.00013,8.45516]
[1776572838716,34.78,75724.52,0.0,-0.88069,0.00013,8.46042]
[1776572843752,34.79,75725.21,0.0,-0.88056,0.00013,8.46717]
[1776572850800,34.79,75726.37,0.0,-0.88035,0.00014,8.47786]
[1776572856241,34.8,75726.65,0.0,-0.88034,0.00014,8.47551]
[1776572861878,34.81,75726.77,0.0,-0.88028,0.00014,8.47857]
[1776572866311,34.81,75714.23,0.0,-0.88194,0.00013,8.39413]
[1776572866912,34.81,75714.23,0.0,-0.88193,0.00013,8.39446]
[1776572867919,34.81,75707.02,0.0,-0.88289,0.00013,8.34557]
[1776572868926,34.81,75700.25,0.0,-0.88378,0.00013,8.29984]
[1776572873961,34.82,75693.61,0.0,-0.8846,0.00013,8.25733]
[1776572878996,34.83,75692.77,0.0,-0.88465,0.00013,8.25476]
[1776572884032,34.84,75691.98,0.0,-0.88469,0.00013,8.25239]
[1776572890074,34.85,75690.4,0.0,-0.88483,0.00013,8.2455]
[1776572896521,34.86,75685.5,0.0,-0.88539,0.00013,8.21621]
[1776572902161,34.87,75685.5,0.0,-0.88531,0.00013,8.22022]
[1776572908202,34.89,75684.45,0.0,-0.88537,0.00013,8.21713]
[1776572913640,34.9,75683.65,0.0,-0.88548,0.00013,8.20897]
[1776572923710,34.91,75682.97,0.0,-0.88547,0.00013,8.20925]
[1776572933780,34.92,75682.07,0.0,-0.88552,0.00013,8.20693]
[1776572939419,34.92,75685.61,0.0,-0.88503,0.00013,8.23206]
[1776572944458,34.93,75691.61,0.0,-0.88419,0.00013,8.2752]
[1776572945461,34.93,75701.06,0.0,-0.88293,0.00013,8.34005]
[1776572946469,34.93,75700.62,0.0,-0.88298,0.00013,8.33757]
[1776572951503,34.94,75705.57,0.0,-0.88228,0.00013,8.3737]
[1776572956538,34.94,75702.29,0.0,-0.88269,0.00013,8.35233]
[1776572961573,34.95,75702.23,0.0,-0.88266,0.00013,8.3541]
[1776572968622,34.96,75700.94,0.0,-0.88278,0.00013,8.34771]
[1776572969632,34.96,75695.53,0.0,-0.88349,0.00013,8.31111]
[1776572974667,34.96,75698.02,0.0,-0.88321,0.00013,8.32307]
[1776572980709,34.97,75697.56,0.0,-0.88323,0.00013,8.32233]
[1776572985744,34.97,75696.03,0.0,-0.88339,0.00013,8.31409]
[1776572994813,34.99,75696.0,0.0,-0.88331,0.00013,8.31776]
[1776572999842,34.99,75696.7,0.0,-0.88317,0.00013,8.32504]
[1776573005885,35.0,75696.86,0.0,-0.8831,0.00013,8.32862]
[1776573010920,35.01,75696.91,0.0,-0.88305,0.00013,8.331]
[1776573014342,35.01,75688.35,0.0,-0.88416,0.00013,8.27423]
[1776573019983,35.02,75685.49,0.0,-0.88447,0.00013,8.25791]
[1776573025019,35.03,75686.35,0.0,-0.88431,0.00013,8.26638]
[1776573030053,35.03,75690.35,0.0,-0.88373,0.00013,8.29588]
[1776573035089,35.04,75687.89,0.0,-0.88408,0.00013,8.27551]
[1776573038110,35.04,75680.74,0.0,-0.88501,0.00013,8.22774]
[1776573043148,35.05,75678.82,0.0,-0.88524,0.00013,8.21575]
[1776573049190,35.05,75676.86,0.0,-0.88547,0.00013,8.20375]
[1776573054625,35.05,75677.09,0.0,-0.88541,0.00013,8.20692]
[1776573061274,35.06,75677.6,0.0,-0.88531,0.00013,8.2119]
[1776573064695,35.06,75672.28,0.0,-0.88599,0.00013,8.17658]
[1776573066314,35.06,75666.12,0.0,-0.88678,0.00013,8.13561]
[1776573071345,35.07,75668.59,0.0,-0.88643,0.00013,8.15361]
[1776573076381,35.07,75661.03,0.0,-0.88739,0.00013,8.10377]
[1776573078395,35.07,75655.36,0.0,-0.88811,0.00013,8.06629]
[1776573083430,35.07,75652.71,0.0,-0.88842,0.00013,8.04999]
[1776573084836,35.08,75647.33,0.0,-0.8891,0.00013,8.01429]
[1776573090480,35.08,75644.54,0.0,-0.88941,0.00013,7.99778]
[1776573092503,35.08,75638.52,0.0,-0.89023,0.00013,7.95229]
[1776573094906,35.09,75631.84,0.0,-0.89105,0.00013,7.90874]
[1776573097538,35.09,75627.44,0.0,-0.89157,0.00013,7.88108]
[1776573102574,35.1,75625.51,0.0,-0.89175,0.00013,7.87118]
[1776573107609,35.11,75630.95,0.0,-0.89102,0.00013,7.91026]
[1776573112645,35.12,75634.61,0.0,-0.89051,0.00013,7.93729]
[1776573117695,35.12,75635.29,0.0,-0.89037,0.00013,7.94443]
[1776573122716,35.13,75636.8,0.0,-0.89013,0.00013,7.9571]
[1776573127752,35.14,75640.9,0.0,-0.88957,0.00013,7.98678]
[1776573131778,35.14,75646.46,0.0,-0.88883,0.00013,8.02551]
[1776573137820,35.15,75649.05,0.0,-0.88846,0.00013,8.04491]
[1776573141852,35.15,75638.13,0.0,-0.88982,0.00013,7.97331]
[1776573142856,35.15,75625.35,0.0,-0.89142,0.00013,7.88868]
[1776573143863,35.16,75621.94,0.0,-0.89184,0.00012,7.86661]
[1776573148898,35.16,75625.73,0.0,-0.89131,0.00013,7.89469]
[1776573153933,35.17,75609.39,0.0,-0.89336,0.00012,7.78309]
[1776573154940,35.17,75598.77,0.0,-0.89465,0.00012,7.71367]
[1776573155951,35.18,75595.62,0.0,-0.89502,0.00012,7.69368]
[1776573160987,35.19,75592.96,0.0,-0.89528,0.00012,7.67955]
[1776573166017,35.22,75597.0,0.0,-0.89453,0.00012,7.71997]
[1776573171060,35.32,75603.93,0.0,-0.89302,0.00012,7.80018]
[1776573174075,35.33,75605.97,0.0,-0.89273,0.00012,7.8154]
[1776573179111,35.34,75604.38,0.0,-0.89287,0.00012,7.80838]
[1776573185556,35.35,75603.85,0.0,-0.89287,0.00012,7.80827]
[1776573191197,35.36,75602.25,0.0,-0.893,0.00012,7.80103]
[1776573196235,35.37,75601.03,0.0,-0.8931,0.00012,7.79568]
[1776573202275,35.38,75595.84,0.0,-0.89368,0.00012,7.76474]
[1776573204289,35.38,75604.76,0.0,-0.89256,0.00012,7.82436]
[1776573205707,35.38,75610.82,0.0,-0.8918,0.00012,7.86467]
[1776573211338,35.39,75642.71,0.0,-0.88782,0.00013,8.07216]
[1776573212345,35.39,75654.08,0.0,-0.88637,0.00013,8.1481]
[1776573219393,35.39,75649.5,0.0,-0.88692,0.00013,8.119]
[1776573223422,35.39,75643.93,0.0,-0.88762,0.00013,8.08284]
[1776573228468,35.4,75642.37,0.0,-0.8878,0.00013,8.07335]
[1776573233502,35.4,75637.98,0.0,-0.88835,0.00013,8.0445]
[1776573238541,35.4,75628.42,0.0,-0.88955,0.00013,7.98154]
[1776573239548,35.4,75616.24,0.0,-0.89107,0.00012,7.90123]
[1776573244585,35.4,75615.47,0.0,-0.89114,0.00012,7.89763]
[1776573249618,35.41,75616.11,0.0,-0.89103,0.00012,7.90339]
[1776573253646,35.41,75623.45,0.0,-0.89009,0.00013,7.95301]
[1776573258682,35.41,75627.92,0.0,-0.88951,0.00013,7.98364]
[1776573263716,35.42,75627.05,0.0,-0.8896,0.00013,7.97893]
[1776573269758,35.42,75626.97,0.0,-0.88958,0.00013,7.97964]
[1776573271773,35.42,75633.66,0.0,-0.8888,0.00013,8.01827]
[1776573272820,35.42,75639.76,0.0,-0.88803,0.00013,8.0589]
[1776573273787,35.42,75638.99,0.0,-0.88812,0.00013,8.05386]
[1776573274800,35.42,75632.01,0.0,-0.88901,0.00013,8.00761]
[1776573275803,35.42,75629.4,0.0,-0.88933,0.00013,7.99045]
[1776573280841,35.43,75633.26,0.0,-0.88883,0.00013,8.0169]
[1776573285871,35.43,75628.28,0.0,-0.88944,0.00013,7.98464]
[1776573287887,35.43,75621.83,0.0,-0.89024,0.00013,7.94239]
[1776573289900,35.43,75626.96,0.0,-0.88959,0.00013,7.97683]
[1776573292922,35.43,75630.82,0.0,-0.88909,0.00013,8.003]
[1776573296954,35.43,75625.81,0.0,-0.88971,0.00013,7.97051]
[1776573301988,35.44,75628.75,0.0,-0.88932,0.00013,7.99111]
[1776573307021,35.44,75625.2,0.0,-0.88974,0.00013,7.96875]
[1776573310042,35.44,75630.31,0.0,-0.88909,0.00013,8.00324]
[1776573315079,35.45,75626.59,0.0,-0.88953,0.00013,7.97972]
[1776573320113,35.45,75626.93,0.0,-0.88947,0.00013,7.98325]
[1776573325148,35.45,75625.59,0.0,-0.88961,0.00013,7.97571]
[1776573330183,35.46,75625.73,0.0,-0.88956,0.00013,7.97804]
[1776573337232,35.46,75625.32,0.0,-0.88965,0.00013,7.97121]
[1776573343274,35.47,75625.58,0.0,-0.88958,0.00013,7.97466]
[1776573348310,35.47,75621.8,0.0,-0.89002,0.00013,7.95154]
[1776573355359,35.48,75625.49,0.0,-0.88952,0.00013,7.97802]
[1776573360393,35.48,75626.43,0.0,-0.88937,0.00013,7.98564]
[1776573365428,35.49,75626.9,0.0,-0.88929,0.00013,7.99014]
[1776573371470,35.49,75631.43,0.0,-0.88869,0.00013,8.02164]
[1776573375504,35.5,75644.4,0.0,-0.88702,0.00013,8.10845]
[1776573376913,35.5,75661.85,0.0,-0.88478,0.00013,8.22467]
[1776573377512,35.5,75661.85,0.0,-0.88478,0.00013,8.22464]
[1776573380534,35.5,75666.42,0.0,-0.88419,0.00013,8.2553]
[1776573385569,35.5,75666.7,0.0,-0.88414,0.00013,8.25748]
[1776573390603,35.5,75665.12,0.0,-0.88436,0.00013,8.24656]
[1776573395640,35.49,75657.89,0.0,-0.88537,0.00013,8.1918]
[1776573398661,35.49,75649.3,0.0,-0.88647,0.00013,8.13465]
[1776573404702,35.5,75645.88,0.0,-0.88691,0.00013,8.1122]
[1776573409737,35.5,75640.35,0.0,-0.88761,0.00013,8.07567]
[1776573414789,35.5,75636.95,0.0,-0.88803,0.00013,8.05345]
[1776573419833,35.5,75640.64,0.0,-0.88756,0.00013,8.07826]
[1776573422844,35.5,75646.77,0.0,-0.88677,0.00013,8.11911]
[1776573427881,35.5,75651.12,0.0,-0.88622,0.00013,8.14804]
[1776573429896,35.5,75656.48,0.0,-0.88553,0.00013,8.18363]
[1776573434928,35.5,75657.4,0.0,-0.88542,0.00013,8.18946]
[1776573435935,35.5,75651.47,0.0,-0.88618,0.00013,8.1499]
[1776573437335,35.5,75647.31,0.0,-0.88671,0.00013,8.12222]
[1776573441985,35.5,75651.61,0.0,-0.88616,0.00013,8.15105]
[1776573442991,35.5,75653.93,0.0,-0.88586,0.00013,8.1665]
[1776573448025,35.5,75653.9,0.0,-0.88586,0.00013,8.1662]
[1776573453065,35.5,75653.46,0.0,-0.886,0.00013,8.15703]
[1776573458100,35.5,75654.24,0.0,-0.8859,0.00013,8.16213]
[1776573463137,35.5,75651.37,0.0,-0.88627,0.00013,8.14294]
[1776573468170,35.5,75651.0,0.0,-0.88631,0.00013,8.14047]
[1776573474212,35.5,75650.23,0.0,-0.88641,0.00013,8.13536]
[1776573476226,35.5,75643.05,0.0,-0.88733,0.00013,8.08768]
[1776573482268,35.5,75643.44,0.0,-0.88727,0.00013,8.09074]
[1776573487304,35.5,75643.41,0.0,-0.88726,0.00013,8.09105]
[1776573492338,35.5,75644.13,0.0,-0.88716,0.00013,8.09643]
[1776573499388,35.5,75644.35,0.0,-0.88711,0.00013,8.0989]
[1776573503415,35.51,75640.03,0.0,-0.88764,0.00013,8.07121]
[1776573507447,35.51,75636.47,0.0,-0.88808,0.00013,8.04856]
[1776573513870,35.52,75632.62,0.0,-0.8886,0.00013,8.01869]
[1776573518520,35.52,75638.23,0.0,-0.88787,0.00013,8.05712]
[1776573523940,35.52,75642.98,0.0,-0.88725,0.00013,8.08951]
[1776573531611,35.52,75645.94,0.0,-0.88685,0.00013,8.11022]
[1776573538660,35.53,75648.62,0.0,-0.88649,0.00013,8.12888]
[1776573544080,35.53,75648.3,0.0,-0.88651,0.00013,8.1275]
[1776573552758,35.53,75649.36,0.0,-0.88635,0.00013,8.13597]
[1776573557793,35.54,75651.46,0.0,-0.88607,0.00013,8.15074]
[1776573562829,35.54,75651.67,0.0,-0.88602,0.00013,8.15298]
[1776573564221,35.54,75659.41,0.0,-0.88502,0.00013,8.20464]
[1776573569879,35.54,75656.92,0.0,-0.88533,0.00013,8.18877]
[1776573574912,35.54,75657.13,0.0,-0.88536,0.00013,8.18463]
[1776573580954,35.55,75657.2,0.0,-0.88534,0.00013,8.18579]
[1776573585990,35.55,75655.83,0.0,-0.88551,0.00013,8.17722]
[1776573591032,35.55,75651.19,0.0,-0.88609,0.00013,8.14693]
[1776573597069,35.55,75646.66,0.0,-0.88665,0.00013,8.118]
[1776573602103,35.55,75643.97,0.0,-0.88697,0.00013,8.10118]
[1776573606138,35.56,75633.68,0.0,-0.88826,0.00013,8.03397]
[1776573607151,35.56,75629.98,0.0,-0.88872,0.00013,8.0098]
[1776573608167,35.56,75635.59,0.0,-0.88801,0.00013,8.04724]
[1776573609166,35.56,75639.28,0.0,-0.88753,0.00013,8.07196]
[1776573612218,35.56,75587.01,0.0,-0.89404,0.00012,7.72837]
[1776573613210,35.56,75550.46,0.0,-0.89841,0.00012,7.4921]
[1776573614217,35.57,75520.09,0.0,-0.90194,0.00012,7.29787]
[1776573615224,35.57,75516.49,0.0,-0.90235,0.00011,7.27551]
[1776573616225,35.57,75504.02,0.0,-0.90375,0.00011,7.19719]
[1776573617233,35.6,75496.53,0.0,-0.9044,0.00011,7.1609]
[1776573618236,35.64,75496.98,0.0,-0.90414,0.00011,7.17546]
[1776573622269,35.72,75503.19,0.0,-0.90293,0.00011,7.24257]
[1776573627299,35.8,75498.95,0.0,-0.90288,0.00011,7.24486]
[1776573632336,35.84,75491.57,0.0,-0.90354,0.00011,7.20563]
[1776573633349,35.87,75478.6,0.0,-0.90481,0.00011,7.1347]
[1776573634369,35.9,75469.23,0.0,-0.90569,0.00011,7.08487]
[1776573635364,35.91,75459.57,0.0,-0.90665,0.00011,7.03042]
[1776573636382,35.93,75446.27,0.0,-0.908,0.00011,6.95419]
[1776573637387,35.95,75441.01,0.0,-0.90844,0.00011,6.92914]
[1776573640402,36.0,75443.91,0.0,-0.9078,0.00011,6.96532]
[1776573641409,36.01,75450.61,0.0,-0.90705,0.00011,7.00729]
[1776573642414,36.01,75456.71,0.0,-0.90638,0.00011,7.04556]
[1776573643423,36.01,75457.65,0.0,-0.90627,0.00011,7.05174]
[1776573648476,36.01,75461.14,0.0,-0.90586,0.00011,7.07496]
[1776573650471,36.03,75469.72,0.0,-0.90478,0.00011,7.13518]
[1776573651477,36.05,75474.11,0.0,-0.90419,0.00011,7.16821]
[1776573652484,36.05,75477.04,0.0,-0.90384,0.00011,7.18756]
[1776573653491,36.05,75482.29,0.0,-0.90325,0.00011,7.22046]
[1776573658527,36.06,75479.56,0.0,-0.90351,0.00011,7.20588]
[1776573663562,36.07,75485.56,0.0,-0.90278,0.00011,7.24668]
[1776573667592,36.07,75491.51,0.0,-0.90207,0.00011,7.28601]
[1776573669604,36.08,75496.84,0.0,-0.90144,0.00011,7.32059]
[1776573675006,36.08,75500.46,0.0,-0.90098,0.00011,7.34616]
[1776573680682,36.09,75496.48,0.0,-0.90137,0.00011,7.32434]
[1776573685077,36.1,75502.49,0.0,-0.90065,0.00011,7.36445]
[1776573690753,36.11,75501.74,0.0,-0.90068,0.00011,7.36274]
[1776573695786,36.12,75502.22,0.0,-0.90065,0.00011,7.3622]
[1776573700836,36.12,75510.44,0.0,-0.89966,0.00012,7.4165]
[1776573702841,36.12,75530.93,0.0,-0.89726,0.00012,7.5472]
[1776573703847,36.14,75543.68,0.0,-0.89565,0.00012,7.63387]
[1776573705216,36.15,75542.11,0.0,-0.89577,0.00012,7.62774]
[1776573710896,36.2,75546.48,0.0,-0.89496,0.00012,7.67084]
[1776573715286,36.2,75535.95,0.0,-0.89619,0.00012,7.60449]
[1776573715930,36.21,75535.95,0.0,-0.89612,0.00012,7.60819]
[1776573720965,36.21,75527.3,0.0,-0.89712,0.00012,7.55403]
[1776573721973,36.21,75521.18,0.0,-0.89784,0.00012,7.51526]
[1776573722980,36.21,75522.6,0.0,-0.89767,0.00012,7.52446]
[1776573725361,36.21,75529.77,0.0,-0.89682,0.00012,7.57039]
[1776573727008,36.24,75530.83,0.0,-0.89653,0.00012,7.58602]
[1776573730030,36.26,75533.54,0.0,-0.89607,0.00012,7.61091]
[1776573735432,36.27,75542.31,0.0,-0.895,0.00012,7.66848]
[1776573741106,36.27,75544.93,0.0,-0.89465,0.00012,7.68682]
[1776573745502,36.28,75559.02,0.0,-0.89294,0.00012,7.77838]
[1776573746140,36.28,75559.02,0.0,-0.89293,0.00012,7.77885]
[1776573751175,36.28,75557.5,0.0,-0.89314,0.00012,7.7652]
[1776573756211,36.29,75557.04,0.0,-0.89317,0.00012,7.7639]
[1776573758225,36.29,75561.45,0.0,-0.89263,0.00012,7.79274]
[1776573763259,36.29,75562.72,0.0,-0.89245,0.00012,7.80209]
[1776573768298,36.3,75564.52,0.0,-0.89221,0.00012,7.81476]
[1776573773333,36.3,75560.46,0.0,-0.89268,0.00012,7.78987]
[1776573778365,36.31,75558.93,0.0,-0.89284,0.00012,7.78132]
[1776573783400,36.31,75551.42,0.0,-0.89372,0.00012,7.73452]
[1776573786423,36.31,75557.42,0.0,-0.89298,0.00012,7.7739]
[1776573787432,36.31,75561.57,0.0,-0.89247,0.00012,7.80078]
[1776573788439,36.31,75563.59,0.0,-0.89222,0.00012,7.8143]
[1776573793470,36.32,75564.48,0.0,-0.89209,0.00012,7.82107]
[1776573803540,36.32,75564.11,0.0,-0.89209,0.00012,7.82085]
[1776573808576,36.33,75563.61,0.0,-0.89213,0.00012,7.81873]
[1776573813610,36.33,75560.55,0.0,-0.89255,0.00012,7.79438]
[1776573818645,36.34,75557.64,0.0,-0.89287,0.00012,7.77706]
[1776573823683,36.34,75554.47,0.0,-0.89323,0.00012,7.75815]
[1776573828716,36.34,75551.83,0.0,-0.89352,0.00012,7.74279]
[1776573829722,36.35,75546.22,0.0,-0.89418,0.00012,7.70728]
[1776573834757,36.35,75540.24,0.0,-0.89485,0.00012,7.67142]
[1776573839792,36.36,75535.29,0.0,-0.89541,0.00012,7.64138]
[1776573844827,36.36,75532.95,0.0,-0.89566,0.00012,7.62768]
[1776573850870,36.37,75531.58,0.0,-0.89577,0.00012,7.62171]
[1776573856283,36.38,75530.79,0.0,-0.89582,0.00012,7.6191]
[1776573860939,36.38,75525.04,0.0,-0.89645,0.00012,7.58499]
[1776573862953,36.39,75520.97,0.0,-0.89691,0.00012,7.56022]
[1776573867989,36.39,75517.8,0.0,-0.89723,0.00012,7.54283]
[1776573873026,36.4,75517.5,0.0,-0.89728,0.00012,7.53755]
[1776573878064,36.41,75516.37,0.0,-0.89738,0.00012,7.53234]
[1776573883099,36.41,75517.77,0.0,-0.89719,0.00012,7.54262]
[1776573888134,36.42,75520.67,0.0,-0.89683,0.00012,7.56226]
[1776573893169,36.42,75528.97,0.0,-0.89582,0.00012,7.61645]
[1776573894176,36.42,75536.51,0.0,-0.89492,0.00012,7.66473]
[1776573895184,36.42,75537.37,0.0,-0.89482,0.00012,7.67051]
[1776573900220,36.43,75547.13,0.0,-0.89362,0.00012,7.73426]
[1776573901225,36.43,75547.79,0.0,-0.89354,0.00012,7.73872]
[1776573906637,36.43,75549.98,0.0,-0.89325,0.00012,7.754]
[1776573912302,36.44,75553.35,0.0,-0.89282,0.00012,7.77709]
[1776573915324,36.44,75564.9,0.0,-0.89141,0.00012,7.85178]
[1776573916708,36.44,75569.47,0.0,-0.89085,0.00012,7.88127]
[1776573920358,36.44,75580.7,0.0,-0.88947,0.00012,7.95401]
[1776573921371,36.44,75583.58,0.0,-0.88911,0.00012,7.97262]
[1776573924388,36.44,75591.96,0.0,-0.88808,0.00012,8.02673]
[1776573926779,36.44,75595.65,0.0,-0.88762,0.00012,8.05042]
[1776573932443,36.44,75590.83,0.0,-0.8883,0.00012,8.01286]
[1776573937481,36.44,75595.38,0.0,-0.88773,0.00012,8.04216]
[1776573940500,36.44,75599.74,0.0,-0.8872,0.00012,8.0702]
[1776573941507,36.44,75611.68,0.0,-0.8857,0.00013,8.14753]
[1776573942514,36.44,75616.46,0.0,-0.8851,0.00013,8.1784]
[1776573946545,36.43,75610.19,0.0,-0.88591,0.00013,8.13673]
[1776573948557,36.43,75605.45,0.0,-0.88651,0.00013,8.10563]
[1776573953592,36.43,75601.64,0.0,-0.887,0.00012,8.08026]
[1776573960641,36.43,75601.48,0.0,-0.88704,0.00012,8.07824]
[1776573963663,36.43,75586.91,0.0,-0.88886,0.00012,7.9836]
[1776573964673,36.43,75573.49,0.0,-0.89051,0.00012,7.89714]
[1776573965677,36.43,75570.02,0.0,-0.89093,0.00012,7.87493]
[1776573971733,36.43,75575.16,0.0,-0.89029,0.00012,7.90855]
[1776573973736,36.43,75581.71,0.0,-0.88948,0.00012,7.95083]
[1776573978769,36.43,75582.77,0.0,-0.88935,0.00012,7.95776]
[1776573981791,36.43,75588.41,0.0,-0.88866,0.00012,7.99416]
[1776573983805,36.43,75592.7,0.0,-0.88813,0.00012,8.02174]
[1776573988839,36.43,75593.15,0.0,-0.88808,0.00012,8.02429]
[1776573993875,36.43,75591.17,0.0,-0.8884,0.00012,8.00503]
[1776573998917,36.43,75592.95,0.0,-0.88819,0.00012,8.01627]
[1776574003945,36.43,75592.48,0.0,-0.88825,0.00012,8.01291]
[1776574008979,36.42,75590.9,0.0,-0.88845,0.00012,8.00257]
[1776574017417,36.42,75591.37,0.0,-0.88839,0.00012,8.00554]
[1776574022071,36.43,75585.2,0.0,-0.88915,0.00012,7.96582]
[1776574025090,36.43,75576.6,0.0,-0.8902,0.00012,7.91067]
[1776574027487,36.43,75570.34,0.0,-0.89096,0.00012,7.87073]
[1776574032161,36.43,75548.91,0.0,-0.89353,0.00012,7.73449]
[1776574033168,36.43,75542.39,0.0,-0.8943,0.00012,7.69331]
[1776574034175,36.43,75543.28,0.0,-0.89419,0.00012,7.69943]
[1776574039210,36.44,75545.92,0.0,-0.89383,0.00012,7.71846]
[1776574044245,36.45,75544.51,0.0,-0.89396,0.00012,7.71165]
[1776574050290,36.45,75547.64,0.0,-0.89354,0.00012,7.73415]
[1776574057700,36.46,75548.92,0.0,-0.8934,0.00012,7.73894]
[1776574063378,36.47,75546.43,0.0,-0.89365,0.00012,7.72544]
[1776574066399,36.47,75541.02,0.0,-0.89428,0.00012,7.69209]
[1776574069419,36.47,75532.75,0.0,-0.89524,0.00012,7.64046]
[1776574071433,36.48,75527.55,0.0,-0.89584,0.00012,7.60821]
[1776574076468,36.48,75522.7,0.0,-0.89637,0.00012,7.57954]
[1776574081503,36.49,75522.74,0.0,-0.89633,0.00012,7.58184]
[1776574085531,36.49,75527.95,0.0,-0.89568,0.00012,7.61681]
[1776574089559,36.5,75530.64,0.0,-0.89533,0.00012,7.63573]
[1776574094595,36.51,75546.48,0.0,-0.8934,0.00012,7.73861]
[1776574095603,36.51,75546.48,0.0,-0.8934,0.00012,7.73895]
[1776574097980,36.51,75555.18,0.0,-0.89234,0.00012,7.79527]
[1776574103660,36.51,75558.31,0.0,-0.89194,0.00012,7.81638]
[1776574108052,36.52,75563.47,0.0,-0.8913,0.00012,7.85031]
[1776574109709,36.52,75586.56,0.0,-0.88846,0.00012,7.99904]
[1776574110716,36.52,75595.31,0.0,-0.88738,0.00012,8.05546]
[1776574111724,36.52,75594.8,0.0,-0.88752,0.00012,8.04592]
[1776574116757,36.52,75593.55,0.0,-0.88768,0.00012,8.03755]
[1776574121796,36.52,75598.24,0.0,-0.8871,0.00012,8.06753]
[1776574126827,36.51,75605.87,0.0,-0.88616,0.00013,8.1163]
[1776574128842,36.51,75611.84,0.0,-0.88541,0.00013,8.15461]
[1776574132870,36.51,75605.3,0.0,-0.88624,0.00013,8.11208]
[1776574137905,36.51,75601.99,0.0,-0.88666,0.00012,8.09051]
[1776574139918,36.51,75607.58,0.0,-0.88596,0.00013,8.12645]
[1776574144953,36.51,75605.89,0.0,-0.88619,0.00013,8.11482]
[1776574149988,36.51,75606.7,0.0,-0.88609,0.00013,8.11961]
[1776574153015,36.51,75616.44,0.0,-0.88488,0.00013,8.18242]
[1776574156057,36.5,75621.72,0.0,-0.88422,0.00013,8.21613]
[1776574157065,36.5,75627.43,0.0,-0.88349,0.00013,8.25328]
[1776574162105,36.51,75627.13,0.0,-0.88352,0.00013,8.25202]
[1776574167141,36.51,75627.38,0.0,-0.88348,0.00013,8.25415]
[1776574172176,36.5,75625.75,0.0,-0.88378,0.00013,8.23602]
[1776574177211,36.5,75631.91,0.0,-0.88302,0.00013,8.27483]
[1776574179226,36.5,75635.47,0.0,-0.88257,0.00013,8.29772]
[1776574181240,36.5,75635.04,0.0,-0.88263,0.00013,8.29496]
[1776574182247,36.5,75634.32,0.0,-0.88273,0.00013,8.28993]
[1776574187283,36.5,75641.35,0.0,-0.88182,0.00013,8.33583]
[1776574189296,36.5,75642.69,0.0,-0.88165,0.00013,8.34471]
[1776574192318,36.5,75648.55,0.0,-0.88089,0.00013,8.3831]
[1776574198681,36.5,75647.99,0.0,-0.88097,0.00013,8.37929]
[1776574201382,36.5,75641.81,0.0,-0.88176,0.00013,8.33889]
[1776574207425,36.5,75642.74,0.0,-0.88166,0.00013,8.34434]
[1776574212459,36.5,75646.84,0.0,-0.88113,0.00013,8.37101]
[1776574217498,36.5,75645.12,0.0,-0.88135,0.00013,8.35988]
[1776574222531,36.49,75643.31,0.0,-0.88159,0.00013,8.34753]
[1776574226559,36.49,75648.62,0.0,-0.88091,0.00013,8.38214]
[1776574231593,36.49,75646.68,0.0,-0.88123,0.00013,8.3632]
[1776574236635,36.49,75647.68,0.0,-0.88111,0.00013,8.36948]
[1776574242677,36.49,75646.33,0.0,-0.8813,0.00013,8.35971]
[1776574247714,36.49,75646.04,0.0,-0.88134,0.00013,8.35781]
[1776574252748,36.49,75647.57,0.0,-0.88114,0.00013,8.36774]
[1776574255769,36.49,75653.52,0.0,-0.88038,0.00013,8.4066]
[1776574260806,36.48,75651.63,0.0,-0.88066,0.00013,8.39242]
[1776574265838,36.48,75651.73,0.0,-0.88068,0.00013,8.39133]
[1776574267852,36.48,75658.99,0.0,-0.87975,0.00013,8.43822]
[1776574269177,36.48,75667.24,0.0,-0.87867,0.00013,8.49216]
[1776574271882,36.48,75670.83,0.0,-0.87821,0.00013,8.51544]
[1776574276917,36.47,75671.99,0.0,-0.87807,0.00013,8.52219]
[1776574279247,36.47,75680.24,0.0,-0.877,0.00013,8.57594]
[1776574281953,36.47,75684.58,0.0,-0.87643,0.00013,8.60403]
[1776574283968,36.47,75689.18,0.0,-0.87583,0.00013,8.63377]
[1776574286998,36.46,75696.07,0.0,-0.87493,0.00013,8.67828]
[1776574287998,36.45,75706.47,0.0,-0.87361,0.00014,8.74335]
[1776574289002,36.44,75711.69,0.0,-0.873,0.00014,8.77336]
[1776574289328,36.42,75712.27,0.0,-0.87302,0.00014,8.77218]
[1776574295045,36.39,75709.37,0.0,-0.87373,0.00014,8.73529]
[1776574300080,36.34,75711.5,0.0,-0.87375,0.00014,8.73456]
[1776574305114,36.32,75705.55,0.0,-0.87468,0.00013,8.68883]
[1776574310152,36.32,75706.62,0.0,-0.87458,0.00013,8.69401]
[1776574315187,36.31,75709.3,0.0,-0.87425,0.00014,8.70991]
[1776574320229,36.3,75716.62,0.0,-0.87331,0.00014,8.75614]
[1776574325258,36.29,75717.66,0.0,-0.87322,0.00014,8.76087]
[1776574330297,36.26,75718.84,0.0,-0.87328,0.00014,8.75807]
[1776574336333,36.25,75721.05,0.0,-0.87303,0.00014,8.77006]
[1776574341369,36.25,75723.41,0.0,-0.87276,0.00014,8.78348]
[1776574346405,36.24,75723.23,0.0,-0.87283,0.00014,8.77988]
[1776574349750,36.23,75716.66,0.0,-0.87376,0.00014,8.7347]
[1776574354461,36.23,75708.99,0.0,-0.87491,0.00013,8.67536]
[1776574359821,36.22,75714.34,0.0,-0.87422,0.00014,8.70931]
[1776574362519,36.22,75715.17,0.0,-0.87413,0.00014,8.71369]
[1776574367551,36.21,75716.34,0.0,-0.87402,0.00014,8.71952]
[1776574372586,36.21,75710.81,0.0,-0.8748,0.00014,8.68085]
[1776574377623,36.2,75708.53,0.0,-0.87514,0.00013,8.66413]
[1776574383665,36.2,75709.8,0.0,-0.87501,0.00014,8.67077]
[1776574385679,36.19,75701.46,0.0,-0.87614,0.00013,8.61469]
[1776574386686,36.19,75697.62,0.0,-0.87666,0.00013,8.58896]
[1776574391720,36.19,75694.96,0.0,-0.87704,0.00013,8.57034]
[1776574396755,36.19,75689.47,0.0,-0.87778,0.00013,8.53311]
[1776574401791,36.19,75680.89,0.0,-0.87894,0.00013,8.47561]
[1776574404812,36.19,75676.65,0.0,-0.8795,0.00013,8.4474]
[1776574410171,36.19,75672.69,0.0,-0.88002,0.00013,8.42121]
[1776574416895,36.19,75672.29,0.0,-0.88014,0.00013,8.4127]
[1776574421930,36.19,75675.47,0.0,-0.87971,0.00013,8.43404]
[1776574426965,36.19,75675.95,0.0,-0.87964,0.00013,8.4376]
[1776574432000,36.19,75676.19,0.0,-0.8796,0.00013,8.43965]
[1776574439049,36.19,75675.69,0.0,-0.87965,0.00013,8.4371]
[1776574447105,36.2,75676.18,0.0,-0.87957,0.00013,8.44125]
[1776574455160,36.2,75676.63,0.0,-0.87949,0.00013,8.44516]
[1776574460197,36.2,75676.62,0.0,-0.87948,0.00013,8.44559]
[1776574464225,36.2,75681.82,0.0,-0.87879,0.00013,8.48038]
[1776574469262,36.2,75685.46,0.0,-0.8783,0.00013,8.50472]
[1776574474296,36.2,75680.13,0.0,-0.87908,0.00013,8.46321]
[1776574481347,36.2,75679.51,0.0,-0.87916,0.00013,8.45929]
[1776574486379,36.2,75674.02,0.0,-0.87987,0.00013,8.42337]
[1776574491416,36.21,75674.02,0.0,-0.87987,0.00013,8.42377]
[1776574501484,36.21,75674.42,0.0,-0.87979,0.00013,8.42765]
[1776574503498,36.21,75668.15,0.0,-0.88061,0.00013,8.38652]
[1776574504504,36.21,75664.53,0.0,-0.88107,0.00013,8.36284]
[1776574509541,36.21,75660.71,0.0,-0.88155,0.00013,8.33874]
[1776574514575,36.22,75660.79,0.0,-0.88152,0.00013,8.34039]
[1776574518602,36.22,75666.98,0.0,-0.88069,0.00013,8.38203]
[1776574520948,36.22,75675.07,0.0,-0.87963,0.00013,8.43571]
[1776574526659,36.22,75675.77,0.0,-0.87952,0.00013,8.44089]
[1776574531695,36.22,75675.83,0.0,-0.87958,0.00013,8.43554]
[1776574534727,36.22,75669.58,0.0,-0.88039,0.00013,8.39465]
[1776574541141,36.23,75671.48,0.0,-0.88013,0.00013,8.40807]
[1776574546799,36.23,75673.01,0.0,-0.87991,0.00013,8.41901]
[1776574554855,36.23,75673.9,0.0,-0.87977,0.00013,8.42593]
[1776574557877,36.23,75679.43,0.0,-0.87903,0.00013,8.46284]
[1776574559890,36.23,75684.27,0.0,-0.87839,0.00013,8.49498]
[1776574565932,36.24,75680.65,0.0,-0.87887,0.00013,8.47119]
[1776574571356,36.24,75679.28,0.0,-0.87904,0.00013,8.46232]
[1776574579024,36.24,75679.01,0.0,-0.87907,0.00013,8.46092]
[1776574581426,36.24,75670.18,0.0,-0.88023,0.00013,8.40253]
[1776574591497,36.23,75665.74,0.0,-0.88091,0.00013,8.36578]
[1776574597153,36.23,75665.74,0.0,-0.88092,0.00013,8.36528]
[1776574601567,36.23,75673.14,0.0,-0.87997,0.00013,8.41355]
[1776574607224,36.23,75675.64,0.0,-0.87965,0.00013,8.42934]
[1776574618297,36.22,75677.32,0.0,-0.87946,0.00013,8.43873]
[1776574623336,36.22,75679.91,0.0,-0.87914,0.00013,8.45507]
[1776574628370,36.22,75683.14,0.0,-0.87873,0.00013,8.4755]
[1776574633406,36.21,75682.48,0.0,-0.87884,0.00013,8.47009]
[1776574638442,36.21,75679.82,0.0,-0.87921,0.00013,8.45167]
[1776574645490,36.21,75676.96,0.0,-0.87958,0.00013,8.43279]
[1776574650524,36.21,75673.71,0.0,-0.88001,0.00013,8.41149]
[1776574655561,36.21,75671.04,0.0,-0.88043,0.00013,8.3878]
[1776574661988,36.21,75669.67,0.0,-0.8806,0.00013,8.37901]
[1776574667644,36.21,75667.38,0.0,-0.8809,0.00013,8.36418]
[1776574672679,36.21,75665.77,0.0,-0.8811,0.00013,8.35385]
[1776574682131,36.22,75663.01,0.0,-0.88145,0.00013,8.3362]
[1776574687783,36.22,75664.54,0.0,-0.88125,0.00013,8.34645]
[1776574692820,36.22,75667.07,0.0,-0.88091,0.00013,8.36345]
[1776574699869,36.22,75668.04,0.0,-0.88078,0.00013,8.37024]
[1776574706920,36.22,75673.26,0.0,-0.88009,0.00013,8.40491]
[1776574712341,36.22,75672.58,0.0,-0.88025,0.00013,8.39426]
[1776574718000,36.22,75673.26,0.0,-0.88016,0.00013,8.39892]
[1776574727061,36.22,75673.32,0.0,-0.88014,0.00013,8.39966]
[1776574732483,36.22,75674.55,0.0,-0.87998,0.00013,8.40798]
[1776574742553,36.22,75675.64,0.0,-0.87982,0.00013,8.41559]
[1776574751229,36.22,75676.43,0.0,-0.87971,0.00013,8.42117]
[1776574762693,36.23,75676.74,0.0,-0.87966,0.00013,8.42361]
[1776574772764,36.23,75677.61,0.0,-0.87962,0.00013,8.42355]
[1776574779425,36.23,75677.64,0.0,-0.87961,0.00013,8.424]
[1776574784462,36.23,75677.48,0.0,-0.87963,0.00013,8.42285]
[1776574793525,36.23,75677.49,0.0,-0.87964,0.00013,8.42241]
[1776574798558,36.23,75677.61,0.0,-0.87962,0.00013,8.42314]
[1776574803593,36.23,75677.7,0.0,-0.87961,0.00013,8.42399]
[1776574809635,36.23,75673.48,0.0,-0.88017,0.00013,8.39575]
[1776574814671,36.23,75664.35,0.0,-0.88135,0.00013,8.3362]
[1776574819705,36.23,75666.83,0.0,-0.88101,0.00013,8.35359]
[1776574820712,36.23,75674.68,0.0,-0.87997,0.00013,8.40551]
[1776574821720,36.23,75675.4,0.0,-0.87988,0.00013,8.41035]
[1776574827764,36.23,75672.77,0.0,-0.88021,0.00013,8.39346]
[1776574832797,36.23,75675.75,0.0,-0.87989,0.00013,8.40729]
[1776574834810,36.24,75676.86,0.0,-0.87973,0.00013,8.41504]
[1776574839845,36.24,75676.59,0.0,-0.87975,0.00013,8.41428]
[1776574844885,36.24,75676.66,0.0,-0.87972,0.00013,8.41545]
[1776574849915,36.24,75679.38,0.0,-0.87935,0.00013,8.434]
[1776574854947,36.24,75681.06,0.0,-0.87912,0.00013,8.44556]
[1776574859987,36.25,75680.14,0.0,-0.87924,0.00013,8.43985]
[1776574865022,36.25,75680.22,0.0,-0.87922,0.00013,8.44067]
[1776574870057,36.25,75679.5,0.0,-0.87931,0.00013,8.43613]
[1776574875092,36.25,75679.13,0.0,-0.87936,0.00013,8.43386]
[1776574880127,36.25,75678.98,0.0,-0.87937,0.00013,8.433]
[1776574885161,36.25,75678.08,0.0,-0.87949,0.00013,8.42717]
[1776574891205,36.25,75681.19,0.0,-0.87915,0.00013,8.44149]
[1776574896239,36.25,75682.76,0.0,-0.87895,0.00013,8.45174]
[1776574900267,36.25,75689.35,0.0,-0.87808,0.00013,8.49508]
[1776574902281,36.25,75691.31,0.0,-0.87783,0.00013,8.50762]
[1776574910337,36.24,75693.72,0.0,-0.87754,0.00013,8.52182]
[1776574915372,36.24,75697.26,0.0,-0.87709,0.00013,8.54416]
[1776574919400,36.23,75703.19,0.0,-0.87631,0.00013,8.58274]
[1776574923823,36.23,75704.7,0.0,-0.87612,0.00013,8.59232]
[1776574927456,36.23,75700.52,0.0,-0.87669,0.00013,8.56424]
[1776574932492,36.23,75701.13,0.0,-0.87661,0.00013,8.56804]
[1776574937526,36.23,75698.41,0.0,-0.87698,0.00013,8.54963]
[1776574939540,36.23,75692.54,0.0,-0.87777,0.00013,8.51036]
[1776574944575,36.23,75688.81,0.0,-0.87828,0.00013,8.48498]
[1776574947602,36.23,75668.3,0.0,-0.88099,0.00013,8.3493]
[1776574948610,36.23,75606.09,0.0,-0.88891,0.00012,7.94361]
[1776574949617,36.23,75583.49,0.0,-0.89169,0.00012,7.79807]
[1776574950624,36.23,75578.32,0.0,-0.89231,0.00012,7.76541]
[1776574955659,36.23,75578.65,0.0,-0.89233,0.00012,7.76192]
[1776574960697,36.24,75578.96,0.0,-0.89226,0.00012,7.76592]
[1776574965732,36.25,75578.47,0.0,-0.89228,0.00012,7.76473]
[1776574970766,36.25,75577.72,0.0,-0.89233,0.00012,7.76184]
[1776574975802,36.26,75579.72,0.0,-0.89206,0.00012,7.77647]
[1776574977816,36.26,75567.67,0.0,-0.89351,0.00012,7.69955]
[1776574978823,36.27,75558.9,0.0,-0.89453,0.00012,7.64544]
[1776574983858,36.35,75557.85,0.0,-0.89414,0.00012,7.6655]
[1776574987888,36.37,75567.63,0.0,-0.89283,0.00012,7.73485]
[1776574990908,36.37,75573.75,0.0,-0.89207,0.00012,7.77528]
[1776574995946,36.37,75572.45,0.0,-0.89219,0.00012,7.76879]
[1776575000980,36.38,75573.58,0.0,-0.89202,0.00012,7.77796]
[1776575006015,36.39,75573.44,0.0,-0.89199,0.00012,7.779]
[1776575014071,36.4,75574.36,0.0,-0.8919,0.00012,7.78184]
[1776575019107,36.4,75569.64,0.0,-0.89243,0.00012,7.75363]
[1776575024142,36.41,75573.28,0.0,-0.89194,0.00012,7.77928]
[1776575029176,36.42,75577.84,0.0,-0.89134,0.00012,7.81069]
[1776575034597,36.42,75581.38,0.0,-0.89086,0.00012,7.83587]
[1776575040256,36.43,75581.82,0.0,-0.89077,0.00012,7.84066]
[1776575046296,36.44,75582.6,0.0,-0.89063,0.00012,7.84801]
[1776575051331,36.44,75581.1,0.0,-0.89078,0.00012,7.84031]
[1776575053345,36.44,75576.03,0.0,-0.89138,0.00012,7.80861]
[1776575058381,36.45,75576.34,0.0,-0.8913,0.00012,7.81286]
[1776575063417,36.46,75577.64,0.0,-0.8911,0.00012,7.82347]
[1776575064812,36.46,75582.85,0.0,-0.89044,0.00012,7.8578]
[1776575070465,36.47,75582.75,0.0,-0.89041,0.00012,7.85958]
[1776575076508,36.47,75585.17,0.0,-0.89014,0.00012,7.87127]
[1776575081543,36.48,75581.75,0.0,-0.89052,0.00012,7.85129]
[1776575087583,36.49,75582.06,0.0,-0.89043,0.00012,7.85577]
[1776575092620,36.49,75583.12,0.0,-0.89027,0.00012,7.86419]
[1776575097655,36.5,75583.18,0.0,-0.89022,0.00012,7.86695]
[1776575105095,36.51,75583.22,0.0,-0.89016,0.00012,7.86992]
[1776575110748,36.52,75585.13,0.0,-0.88988,0.00012,7.88436]
[1776575116791,36.52,75585.14,0.0,-0.88984,0.00012,7.88651]
[1776575121826,36.53,75587.29,0.0,-0.88954,0.00012,7.90196]
[1776575126861,36.53,75589.24,0.0,-0.88928,0.00012,7.91595]
[1776575131895,36.54,75587.04,0.0,-0.88959,0.00012,7.89711]
[1776575133911,36.54,75581.21,0.0,-0.89029,0.00012,7.86037]
[1776575138946,36.54,75578.15,0.0,-0.89063,0.00012,7.84257]
[1776575145994,36.55,75577.06,0.0,-0.89072,0.00012,7.83807]
[1776575151030,36.56,75574.22,0.0,-0.89103,0.00012,7.82176]
[1776575156065,36.56,75575.66,0.0,-0.89082,0.00012,7.83284]
[1776575159088,36.57,75567.96,0.0,-0.89173,0.00012,7.78482]
[1776575164132,36.57,75565.94,0.0,-0.89193,0.00012,7.77416]
[1776575167146,36.58,75571.03,0.0,-0.89129,0.00012,7.80791]
[1776575170166,36.58,75577.15,0.0,-0.89052,0.00012,7.84815]
[1776575175201,36.58,75580.44,0.0,-0.89009,0.00012,7.87078]
[1776575180237,36.59,75580.8,0.0,-0.89002,0.00012,7.87464]
[1776575185272,36.59,75582.72,0.0,-0.88975,0.00012,7.88847]
[1776575191314,36.6,75582.97,0.0,-0.88976,0.00012,7.88568]
[1776575197362,36.6,75583.45,0.0,-0.88966,0.00012,7.89056]
[1776575203403,36.61,75587.77,0.0,-0.8891,0.00012,7.91997]
[1776575209446,36.61,75587.43,0.0,-0.88911,0.00012,7.91938]
[1776575214481,36.62,75587.64,0.0,-0.88906,0.00012,7.92205]
[1776575219518,36.62,75587.21,0.0,-0.88908,0.00012,7.92061]
[1776575224559,36.63,75586.34,0.0,-0.88917,0.00012,7.91637]
[1776575233617,36.63,75586.51,0.0,-0.8891,0.00012,7.91982]
[1776575238651,36.64,75585.84,0.0,-0.88915,0.00012,7.91702]
[1776575243686,36.64,75585.48,0.0,-0.88917,0.00012,7.91591]
[1776575251741,36.65,75585.22,0.0,-0.88924,0.00012,7.9099]
[1776575256777,36.65,75586.51,0.0,-0.88906,0.00012,7.91928]
[1776575261813,36.65,75586.2,0.0,-0.88908,0.00012,7.91835]
[1776575269869,36.66,75584.94,0.0,-0.8892,0.00012,7.91201]
[1776575274905,36.66,75583.06,0.0,-0.88941,0.00012,7.90116]
[1776575282961,36.67,75583.68,0.0,-0.88929,0.00012,7.90702]
[1776575288000,36.67,75583.83,0.0,-0.88925,0.00012,7.90919]
[1776575294041,36.68,75583.35,0.0,-0.88928,0.00012,7.90758]
[1776575300083,36.68,75581.91,0.0,-0.88943,0.00012,7.90004]
[1776575306125,36.69,75582.63,0.0,-0.88931,0.00012,7.90631]
[1776575314182,36.69,75582.53,0.0,-0.88935,0.00012,7.90161]
[1776575324252,36.7,75582.92,0.0,-0.88925,0.00012,7.90665]
[1776575335326,36.71,75583.37,0.0,-0.88914,0.00012,7.91237]
[1776575342384,36.72,75583.65,0.0,-0.88907,0.00012,7.91605]
[1776575344397,36.72,75577.79,0.0,-0.88978,0.00012,7.87913]
[1776575350440,36.72,75577.1,0.0,-0.88983,0.00012,7.87657]
[1776575355478,36.73,75576.68,0.0,-0.88985,0.00012,7.87541]
[1776575360509,36.73,75577.73,0.0,-0.88969,0.00012,7.88357]
[1776575365545,36.74,75581.37,0.0,-0.88922,0.00012,7.90822]
[1776575370579,36.74,75583.49,0.0,-0.88893,0.00012,7.92295]
[1776575376994,36.75,75582.34,0.0,-0.8891,0.00012,7.91174]
[1776575382673,36.75,75579.44,0.0,-0.88942,0.00012,7.89523]
[1776575388706,36.76,75579.13,0.0,-0.88941,0.00012,7.8956]
[1776575393740,36.77,75576.18,0.0,-0.88974,0.00012,7.87874]
[1776575398776,36.77,75574.35,0.0,-0.88992,0.00012,7.86902]
[1776575403813,36.78,75574.84,0.0,-0.88982,0.00012,7.87408]
[1776575408856,36.79,75573.1,0.0,-0.88999,0.00012,7.86524]
[1776575414890,36.79,75570.56,0.0,-0.89026,0.00012,7.85138]
[1776575419924,36.8,75569.52,0.0,-0.89035,0.00012,7.84672]
[1776575427346,36.81,75568.81,0.0,-0.89038,0.00012,7.84494]
[1776575433016,36.81,75568.19,0.0,-0.89048,0.00012,7.83717]
[1776575439060,36.82,75569.52,0.0,-0.89028,0.00012,7.84795]
[1776575447487,36.83,75568.87,0.0,-0.89029,0.00012,7.84695]
[1776575453158,36.84,75567.71,0.0,-0.89039,0.00012,7.84188]
[1776575459202,36.84,75567.5,0.0,-0.89037,0.00012,7.84286]
[1776575464235,36.85,75571.02,0.0,-0.88991,0.00012,7.86707]
[1776575469271,36.86,75570.22,0.0,-0.88997,0.00012,7.86372]
[1776575475321,36.86,75569.62,0.0,-0.89,0.00012,7.86201]
[1776575481362,36.87,75568.69,0.0,-0.89007,0.00012,7.85819]
[1776575486399,36.87,75566.73,0.0,-0.89028,0.00012,7.84748]
[1776575492439,36.88,75565.56,0.0,-0.89045,0.00012,7.83607]
[1776575498482,36.89,75565.94,0.0,-0.89036,0.00012,7.8407]
[1776575504523,36.89,75565.95,0.0,-0.89032,0.00012,7.84293]
[1776575510567,36.9,75565.59,0.0,-0.89032,0.00012,7.8428]
[1776575517615,36.91,75566.02,0.0,-0.89022,0.00012,7.84798]
[1776575522650,36.91,75565.78,0.0,-0.89022,0.00012,7.84818]
[1776575528051,36.92,75566.6,0.0,-0.89008,0.00012,7.85537]
[1776575533727,36.92,75570.43,0.0,-0.88958,0.00012,7.8813]
[1776575538762,36.93,75572.91,0.0,-0.88925,0.00012,7.89851]
[1776575546819,36.94,75573.36,0.0,-0.88915,0.00012,7.90361]
[1776575552860,36.94,75576.85,0.0,-0.88876,0.00012,7.92124]
[1776575558264,36.95,75580.54,0.0,-0.88828,0.00012,7.94618]
[1776575563938,36.95,75579.81,0.0,-0.88835,0.00012,7.94266]
[1776575573002,36.96,75579.17,0.0,-0.88838,0.00012,7.94074]
[1776575578407,36.96,75576.5,0.0,-0.88869,0.00012,7.92483]
[1776575588477,36.97,75576.56,0.0,-0.88864,0.00012,7.92739]
[1776575595159,36.97,75574.72,0.0,-0.88884,0.00012,7.91721]
[1776575600190,36.97,75574.89,0.0,-0.8888,0.00012,7.91934]
[1776575602204,36.97,75566.93,0.0,-0.88976,0.00012,7.86929]
[1776575607239,36.98,75569.46,0.0,-0.88942,0.00012,7.88672]
[1776575616302,36.99,75569.81,0.0,-0.8894,0.00012,7.88528]
[1776575622344,36.99,75574.5,0.0,-0.8888,0.00012,7.91666]
[1776575627379,37.0,75579.53,0.0,-0.88816,0.00012,7.94992]
[1776575632417,37.0,75583.52,0.0,-0.88764,0.00012,7.97636]
[1776575637452,37.0,75582.75,0.0,-0.88772,0.00012,7.9725]
[1776575643494,37.01,75581.44,0.0,-0.88784,0.00012,7.96594]
[1776575648529,37.01,75580.35,0.0,-0.88795,0.00012,7.96048]
[1776575653596,37.02,75580.54,0.0,-0.8879,0.00012,7.96286]
[1776575658630,37.02,75581.82,0.0,-0.88771,0.00012,7.97273]
[1776575666683,37.03,75582.22,0.0,-0.88763,0.00012,7.97712]
[1776575672725,37.03,75582.34,0.0,-0.88766,0.00012,7.97285]
[1776575677760,37.03,75583.0,0.0,-0.88756,0.00012,7.97804]
[1776575683802,37.04,75582.86,0.0,-0.88755,0.00012,7.97835]
[1776575688838,37.04,75582.42,0.0,-0.88759,0.00012,7.97655]
[1776575694883,37.04,75581.47,0.0,-0.88768,0.00012,7.9717]
[1776575699918,37.05,75580.69,0.0,-0.88776,0.00012,7.96774]
[1776575706963,37.05,75576.58,0.0,-0.88823,0.00012,7.94319]
[1776575712007,37.05,75576.25,0.0,-0.88828,0.00012,7.94077]
[1776575717034,37.05,75577.24,0.0,-0.88816,0.00012,7.94675]
[1776575727100,37.05,75577.11,0.0,-0.88819,0.00012,7.9454]
[1776575729504,37.05,75570.5,0.0,-0.889,0.00012,7.90333]
[1776575731132,37.05,75568.66,0.0,-0.8893,0.00012,7.88549]
[1776575734152,37.05,75563.58,0.0,-0.88992,0.00012,7.85348]
[1776575736168,37.05,75558.3,0.0,-0.89055,0.00012,7.82028]
[1776575741202,37.05,75552.99,0.0,-0.89118,0.00012,7.78736]
[1776575743215,37.05,75547.91,0.0,-0.89179,0.00012,7.75561]
[1776575746236,37.05,75542.8,0.0,-0.89239,0.00012,7.72393]
[1776575751271,37.06,75537.7,0.0,-0.89298,0.00012,7.6928]
[1776575756307,37.06,75536.59,0.0,-0.8931,0.00012,7.68675]
[1776575761354,37.06,75536.61,0.0,-0.89308,0.00012,7.68778]
[1776575766377,37.06,75538.0,0.0,-0.8929,0.00012,7.69728]
[1776575769784,37.07,75549.87,0.0,-0.89147,0.00012,7.77241]
[1776575773434,37.07,75555.09,0.0,-0.89084,0.00012,7.80544]
[1776575774438,37.07,75563.57,0.0,-0.88981,0.00012,7.85904]
[1776575775443,37.07,75570.57,0.0,-0.88896,0.00012,7.90331]
[1776575776448,37.07,75570.78,0.0,-0.88893,0.00012,7.90451]
[1776575781484,37.06,75568.81,0.0,-0.88919,0.00012,7.89142]
[1776575787527,37.06,75571.46,0.0,-0.88887,0.00012,7.90764]
[1776575792562,37.06,75574.48,0.0,-0.88858,0.00012,7.92014]
[1776575798602,37.06,75575.95,0.0,-0.88841,0.00012,7.92896]
[1776575803638,37.06,75577.32,0.0,-0.88825,0.00012,7.93735]
[1776575808672,37.06,75579.31,0.0,-0.88801,0.00012,7.94968]
[1776575813707,37.06,75582.07,0.0,-0.88768,0.00012,7.96689]
[1776575818741,37.05,75583.46,0.0,-0.88752,0.00012,7.97534]
[1776575823777,37.05,75584.02,0.0,-0.88745,0.00012,7.97849]
[1776575828812,37.05,75583.61,0.0,-0.88751,0.00012,7.97545]
[1776575834854,37.05,75583.23,0.0,-0.88757,0.00012,7.97255]
[1776575839899,37.05,75582.48,0.0,-0.88767,0.00012,7.9674]
[1776575844925,37.05,75585.16,0.0,-0.88735,0.00012,7.98411]
[1776575849960,37.05,75585.34,0.0,-0.88733,0.00012,7.98482]
[1776575854996,37.05,75585.0,0.0,-0.88746,0.00012,7.97602]
[1776575860451,37.04,75584.6,0.0,-0.88751,0.00012,7.9731]
[1776575870521,37.04,75584.5,0.0,-0.88754,0.00012,7.97172]
[1776575880591,37.04,75584.11,0.0,-0.8876,0.00012,7.96849]
[1776575886214,37.04,75581.31,0.0,-0.88796,0.00012,7.95033]
[1776575891249,37.04,75582.52,0.0,-0.88781,0.00012,7.95772]
[1776575897291,37.04,75582.54,0.0,-0.88782,0.00012,7.95747]
[1776575903333,37.04,75582.65,0.0,-0.88781,0.00012,7.95782]
[1776575908368,37.03,75582.49,0.0,-0.88784,0.00012,7.95652]
[1776575913403,37.03,75583.25,0.0,-0.88782,0.00012,7.95489]
[1776575918438,37.03,75585.64,0.0,-0.88753,0.00012,7.96981]
[1776575923476,37.03,75585.43,0.0,-0.88756,0.00012,7.96814]
[1776575928510,37.03,75585.49,0.0,-0.88756,0.00012,7.96822]
[1776575933545,37.03,75584.05,0.0,-0.88775,0.00012,7.95878]
[1776575938580,37.03,75583.92,0.0,-0.88777,0.00012,7.95767]
[1776575945629,37.03,75583.5,0.0,-0.88783,0.00012,7.95463]
[1776575951103,37.03,75583.38,0.0,-0.88785,0.00012,7.95358]
[1776575956706,37.03,75583.09,0.0,-0.88789,0.00012,7.95149]
[1776575961744,37.03,75583.62,0.0,-0.88783,0.00012,7.95466]
[1776575967786,37.02,75583.5,0.0,-0.88785,0.00012,7.95353]
[1776575972821,37.02,75583.75,0.0,-0.8879,0.00012,7.94862]
[1776575977858,37.02,75584.1,0.0,-0.88786,0.00012,7.95058]
[1776575991956,37.02,75585.31,0.0,-0.88773,0.00012,7.95747]
[1776575996990,37.02,75584.96,0.0,-0.88777,0.00012,7.955]
[1776576002037,37.02,75584.76,0.0,-0.8878,0.00012,7.95352]
[1776576007066,37.02,75584.54,0.0,-0.88783,0.00012,7.95192]
[1776576013106,37.02,75586.53,0.0,-0.88759,0.00012,7.96429]
[1776576018142,37.02,75586.31,0.0,-0.88762,0.00012,7.96266]
[1776576026197,37.02,75585.48,0.0,-0.88773,0.00012,7.95705]
[1776576031665,37.02,75585.18,0.0,-0.88785,0.00012,7.94873]
[1776576038282,37.01,75585.05,0.0,-0.88787,0.00012,7.94766]
[1776576044325,37.01,75584.7,0.0,-0.88792,0.00012,7.94525]
[1776576049360,37.01,75585.08,0.0,-0.88787,0.00012,7.94752]
[1776576054394,37.01,75585.02,0.0,-0.88788,0.00012,7.94698]
[1776576059429,37.01,75584.84,0.0,-0.88791,0.00012,7.94567]
[1776576065480,37.01,75584.49,0.0,-0.88796,0.00012,7.94326]
[1776576070507,37.01,75582.68,0.0,-0.88818,0.00012,7.93159]
[1776576075541,37.01,75582.78,0.0,-0.88817,0.00012,7.93217]
[1776576080576,37.01,75581.73,0.0,-0.8883,0.00012,7.92543]
[1776576085611,37.01,75581.79,0.0,-0.88829,0.00012,7.92581]
[1776576090646,37.01,75581.98,0.0,-0.88827,0.00012,7.92701]
[1776576095681,37.01,75582.58,0.0,-0.88827,0.00012,7.92462]
[1776576102167,37.01,75582.75,0.0,-0.88825,0.00012,7.92573]
[1776576107766,37.01,75583.85,0.0,-0.88811,0.00012,7.93274]
[1776576112801,37.01,75584.12,0.0,-0.88808,0.00012,7.93443]
[1776576118843,37.01,75584.35,0.0,-0.88805,0.00012,7.93586]
[1776576123878,37.01,75584.19,0.0,-0.88807,0.00012,7.93482]
[1776576129921,37.01,75584.97,0.0,-0.88798,0.00012,7.93974]
[1776576134957,37.01,75585.02,0.0,-0.88797,0.00012,7.94001]
[1776576139993,37.01,75586.95,0.0,-0.88773,0.00012,7.95224]
[1776576145027,37.01,75588.81,0.0,-0.88751,0.00012,7.96386]
[1776576150060,37.01,75588.57,0.0,-0.88754,0.00012,7.96207]
[1776576155097,37.01,75587.69,0.0,-0.88773,0.00012,7.94999]
[1776576162594,37.01,75587.63,0.0,-0.88775,0.00012,7.94925]
[1776576169189,37.01,75587.63,0.0,-0.88775,0.00012,7.94888]
[1776576174228,37.01,75586.51,0.0,-0.8879,0.00012,7.94149]
[1776576179263,37.0,75586.18,0.0,-0.88794,0.00012,7.93913]
[1776576185305,37.0,75585.84,0.0,-0.88799,0.00012,7.93664]
[1776576190340,37.0,75585.63,0.0,-0.88802,0.00012,7.93503]
[1776576195375,37.0,75585.75,0.0,-0.88801,0.00012,7.93553]
[1776576202877,37.0,75585.28,0.0,-0.88808,0.00012,7.93217]
[1776576212948,37.0,75586.72,0.0,-0.88799,0.00012,7.93448]
[1776576223017,37.0,75584.71,0.0,-0.88825,0.00012,7.92107]
[1776576233087,36.99,75582.15,0.0,-0.88857,0.00012,7.90418]
[1776576238677,36.99,75580.6,0.0,-0.88877,0.00012,7.89407]
[1776576248744,36.99,75579.87,0.0,-0.88887,0.00012,7.88887]
[1776576254789,36.99,75578.67,0.0,-0.88903,0.00012,7.88087]
[1776576259824,36.99,75578.09,0.0,-0.8891,0.00012,7.87685]
[1776576264861,36.99,75577.93,0.0,-0.88913,0.00012,7.87547]
[1776576271909,36.99,75577.85,0.0,-0.88922,0.00012,7.86818]
[1776576277952,36.99,75577.46,0.0,-0.88928,0.00012,7.86524]
[1776576283438,36.98,75577.27,0.0,-0.88931,0.00012,7.8636]
[1776576290036,36.98,75576.85,0.0,-0.88937,0.00012,7.8605]
[1776576296079,36.98,75576.6,0.0,-0.88941,0.00012,7.85849]
[1776576301114,36.98,75577.97,0.0,-0.88925,0.00012,7.86676]
[1776576306150,36.98,75577.86,0.0,-0.88927,0.00012,7.86565]
[1776576311184,36.98,75579.49,0.0,-0.88908,0.00012,7.8755]
[1776576318236,36.98,75579.38,0.0,-0.88911,0.00012,7.87415]
[1776576323718,36.97,75578.57,0.0,-0.88922,0.00012,7.86856]
[1776576329311,36.97,75578.57,0.0,-0.88923,0.00012,7.86804]
[1776576332333,36.97,75572.47,0.0,-0.89005,0.00012,7.8229]
[1776576335355,36.97,75567.5,0.0,-0.89066,0.00012,7.79146]
[1776576342403,36.97,75570.06,0.0,-0.89034,0.00012,7.80779]
[1776576349452,36.97,75573.16,0.0,-0.89,0.00012,7.82582]
[1776576355497,36.96,75575.14,0.0,-0.88978,0.00012,7.83703]
[1776576360531,36.96,75576.91,0.0,-0.88957,0.00012,7.8482]
[1776576365565,36.96,75578.61,0.0,-0.88936,0.00012,7.85885]
[1776576370600,36.96,75579.94,0.0,-0.8892,0.00012,7.86714]
[1776576375635,36.96,75581.58,0.0,-0.88902,0.00012,7.8767]
[1776576380672,36.96,75582.22,0.0,-0.88894,0.00012,7.88051]
[1776576385706,36.96,75583.45,0.0,-0.8888,0.00012,7.88806]
[1776576390743,36.96,75584.59,0.0,-0.88866,0.00012,7.89496]
[1776576395777,36.96,75584.71,0.0,-0.88873,0.00012,7.8892]
[1776576400816,36.95,75587.65,0.0,-0.88837,0.00012,7.90759]
[1776576405846,36.95,75588.62,0.0,-0.88826,0.00012,7.91336]
[1776576410888,36.95,75588.03,0.0,-0.88834,0.00012,7.90919]
[1776576414362,36.95,75581.95,0.0,-0.8891,0.00012,7.87026]
[1776576419944,36.95,75582.6,0.0,-0.88902,0.00012,7.8743]
[1776576431021,36.95,75586.2,0.0,-0.88858,0.00012,7.89675]
[1776576436056,36.95,75585.75,0.0,-0.88864,0.00012,7.89359]
[1776576441091,36.95,75585.65,0.0,-0.88866,0.00012,7.89264]
[1776576446126,36.95,75585.43,0.0,-0.8887,0.00012,7.89092]
[1776576452168,36.95,75585.4,0.0,-0.88878,0.00012,7.8841]
[1776576465260,36.94,75584.95,0.0,-0.88885,0.00012,7.88042]
[1776576471303,36.94,75585.02,0.0,-0.88885,0.00012,7.88041]
[1776576477344,36.94,75584.73,0.0,-0.8889,0.00012,7.87819]
[1776576484865,36.94,75584.75,0.0,-0.8889,0.00012,7.87794]
[1776576493458,36.94,75584.64,0.0,-0.88892,0.00012,7.87683]
[1776576498493,36.94,75584.82,0.0,-0.8889,0.00012,7.87781]
[1776576505008,36.94,75585.24,0.0,-0.88886,0.00012,7.88028]
[1776576515075,36.94,75585.06,0.0,-0.88896,0.00012,7.87262]
[1776576521656,36.94,75582.72,0.0,-0.88925,0.00012,7.8576]
[1776576527695,36.94,75581.42,0.0,-0.88941,0.00012,7.84924]
[1776576533749,36.94,75581.01,0.0,-0.88946,0.00012,7.84654]
[1776576539791,36.93,75579.51,0.0,-0.88965,0.00012,7.83692]
[1776576545285,36.93,75578.82,0.0,-0.88973,0.00012,7.83248]
[1776576552879,36.93,75578.82,0.0,-0.88974,0.00012,7.83238]
[1776576557917,36.93,75577.74,0.0,-0.88987,0.00012,7.82548]
[1776576565432,36.93,75577.58,0.0,-0.88989,0.00012,7.82439]
[1776576575501,36.93,75577.03,0.0,-0.89003,0.00012,7.81462]
[1776576585571,36.93,75576.64,0.0,-0.89008,0.00012,7.81214]
[1776576593210,36.93,75576.36,0.0,-0.89011,0.00012,7.81042]
[1776576599251,36.93,75576.29,0.0,-0.89012,0.00012,7.81003]
[1776576605711,36.93,75576.15,0.0,-0.89014,0.00012,7.80921]
[1776576611335,36.93,75576.06,0.0,-0.89015,0.00012,7.80871]
[1776576616371,36.93,75576.48,0.0,-0.89009,0.00012,7.81149]
[1776576620399,36.94,75586.64,0.0,-0.88884,0.00012,7.87614]
[1776576621406,36.93,75591.96,0.0,-0.88819,0.00012,7.90995]
[1776576622418,36.93,75592.98,0.0,-0.88806,0.00012,7.91633]
[1776576626449,36.93,75598.74,0.0,-0.88736,0.00012,7.95251]
[1776576628458,36.93,75601.16,0.0,-0.88706,0.00012,7.96755]
[1776576630472,36.93,75610.5,0.0,-0.8859,0.00013,8.0269]
[1776576633495,36.93,75611.0,0.0,-0.88593,0.00013,8.02297]
[1776576635508,36.93,75619.24,0.0,-0.8849,0.00013,8.07553]
[1776576639537,36.93,75631.62,0.0,-0.88333,0.00013,8.15473]
[1776576644570,36.93,75630.6,0.0,-0.88345,0.00013,8.1489]
[1776576649609,36.93,75630.73,0.0,-0.88341,0.00013,8.15085]
[1776576654640,36.93,75634.36,0.0,-0.88293,0.00013,8.17516]
[1776576656654,36.94,75640.04,0.0,-0.88219,0.00013,8.21204]
[1776576658672,36.94,75651.81,0.0,-0.88067,0.00013,8.28814]
[1776576661692,36.94,75662.31,0.0,-0.8793,0.00013,8.35604]
[1776576662696,36.93,75671.36,0.0,-0.87812,0.00013,8.41461]
[1776576664710,36.93,75673.77,0.0,-0.87781,0.00013,8.43008]
[1776576668740,36.93,75668.56,0.0,-0.8785,0.00013,8.39576]
[1776576671787,36.93,75662.72,0.0,-0.87927,0.00013,8.35762]
[1776576676809,36.93,75664.36,0.0,-0.87907,0.00013,8.36772]
[1776576678819,36.93,75664.39,0.0,-0.87907,0.00013,8.36771]
[1776576683850,36.93,75662.47,0.0,-0.87933,0.00013,8.35465]
[1776576688887,36.93,75671.24,0.0,-0.8782,0.00013,8.41093]
[1776576690901,36.92,75672.57,0.0,-0.87803,0.00013,8.41919]
[1776576696354,36.92,75675.91,0.0,-0.87768,0.00013,8.4338]
[1776576701978,36.92,75679.51,0.0,-0.87721,0.00013,8.45694]
[1776576707013,36.92,75677.05,0.0,-0.87754,0.00013,8.44079]
[1776576712048,36.92,75676.44,0.0,-0.87762,0.00013,8.43666]
[1776576717083,36.92,75671.48,0.0,-0.87829,0.00013,8.40385]
[1776576722120,36.92,75669.0,0.0,-0.87862,0.00013,8.38736]
[1776576724133,36.92,75662.28,0.0,-0.8795,0.00013,8.34366]
[1776576729168,36.92,75659.11,0.0,-0.87992,0.00013,8.3231]
[1776576730179,36.92,75650.73,0.0,-0.88101,0.00013,8.26851]
[1776576731181,36.91,75649.06,0.0,-0.88124,0.00013,8.25743]
[1776576736637,36.91,75650.62,0.0,-0.88106,0.00013,8.26644]
[1776576743265,36.91,75650.57,0.0,-0.88109,0.00013,8.26466]
[1776576748302,36.9,75655.23,0.0,-0.88051,0.00013,8.29366]
[1776576752329,36.9,75660.36,0.0,-0.87994,0.00013,8.31951]
[1776576757365,36.89,75660.64,0.0,-0.87994,0.00013,8.31977]
[1776576762399,36.89,75663.23,0.0,-0.87963,0.00013,8.33499]
[1776576767434,36.88,75663.53,0.0,-0.87963,0.00013,8.33524]
[1776576772472,36.88,75663.85,0.0,-0.87962,0.00013,8.33566]
[1776576773483,36.88,75657.79,0.0,-0.88042,0.00013,8.29578]
[1776576778512,36.87,75653.72,0.0,-0.88097,0.00013,8.26848]
[1776576783548,36.87,75653.76,0.0,-0.88099,0.00013,8.26744]
[1776576788582,36.87,75652.88,0.0,-0.88114,0.00013,8.26015]
[1776576791607,36.86,75663.91,0.0,-0.87972,0.00013,8.33068]
[1776576792614,36.86,75668.32,0.0,-0.87915,0.00013,8.35899]
[1776576797648,36.85,75668.45,0.0,-0.87918,0.00013,8.3576]
[1776576802686,36.85,75669.17,0.0,-0.87911,0.00013,8.36114]
[1776576808725,36.84,75669.4,0.0,-0.87912,0.00013,8.36065]
[1776576812755,36.84,75675.31,0.0,-0.87844,0.00013,8.3915]
[1776576817789,36.84,75674.68,0.0,-0.87854,0.00013,8.38657]
[1776576823831,36.83,75674.4,0.0,-0.87861,0.00013,8.38337]
[1776576828865,36.83,75675.1,0.0,-0.87852,0.00013,8.38777]
[1776576834908,36.83,75675.15,0.0,-0.87852,0.00013,8.38791]
[1776576839942,36.83,75676.27,0.0,-0.87837,0.00013,8.39498]
[1776576841956,36.83,75670.51,0.0,-0.87913,0.00013,8.35747]
[1776576843971,36.83,75661.79,0.0,-0.88027,0.00013,8.30086]
[1776576845985,36.83,75660.47,0.0,-0.88044,0.00013,8.29247]
[1776576851021,36.83,75661.07,0.0,-0.88035,0.00013,8.29683]
[1776576854041,36.83,75667.19,0.0,-0.87955,0.00013,8.33684]
[1776576856061,36.83,75670.91,0.0,-0.87906,0.00013,8.36107]
[1776576861090,36.83,75671.87,0.0,-0.87893,0.00013,8.36728]
[1776576866125,36.83,75669.99,0.0,-0.87918,0.00013,8.355]
[1776576872167,36.83,75669.49,0.0,-0.87932,0.00013,8.34539]
[1776576877635,36.83,75669.14,0.0,-0.87937,0.00013,8.34307]
[1776576886265,36.83,75669.37,0.0,-0.87934,0.00013,8.34454]
[1776576893313,36.83,75669.45,0.0,-0.87933,0.00013,8.34514]
[1776576898349,36.83,75671.18,0.0,-0.8791,0.00013,8.35644]
[1776576903385,36.83,75671.88,0.0,-0.87901,0.00013,8.361]
[1776576909425,36.83,75671.15,0.0,-0.8791,0.00013,8.35627]
[1776576916475,36.83,75670.88,0.0,-0.87914,0.00013,8.35456]
[1776576926548,36.83,75670.67,0.0,-0.87916,0.00013,8.35328]
[1776576932587,36.83,75670.57,0.0,-0.87925,0.00013,8.34635]
[1776576938058,36.83,75670.84,0.0,-0.87922,0.00013,8.34812]
[1776576944671,36.83,75671.27,0.0,-0.87916,0.00013,8.35092]
[1776576949706,36.83,75670.91,0.0,-0.87921,0.00013,8.34855]
[1776576954741,36.83,75671.04,0.0,-0.87919,0.00013,8.34937]
[1776576959782,36.83,75671.29,0.0,-0.87916,0.00013,8.35097]
[1776576964821,36.83,75671.29,0.0,-0.87916,0.00013,8.35094]
[1776576970858,36.83,75669.67,0.0,-0.87937,0.00013,8.34046]
[1776576975894,36.83,75670.52,0.0,-0.87926,0.00013,8.34606]
[1776576980929,36.84,75670.57,0.0,-0.87925,0.00013,8.34647]
[1776576985964,36.84,75673.73,0.0,-0.87883,0.00013,8.36712]
[1776576988984,36.84,75678.54,0.0,-0.8782,0.00013,8.39836]
[1776576994021,36.83,75679.05,0.0,-0.87821,0.00013,8.3951]
[1776577001069,36.83,75679.75,0.0,-0.87813,0.00013,8.39923]
[1776577007112,36.83,75680.92,0.0,-0.87798,0.00013,8.40654]
[1776577012146,36.83,75682.46,0.0,-0.87778,0.00013,8.41633]
[1776577017181,36.83,75681.81,0.0,-0.87787,0.00013,8.41186]
[1776577023223,36.83,75679.05,0.0,-0.87824,0.00013,8.3937]
[1776577028258,36.83,75678.54,0.0,-0.87831,0.00013,8.39032]
[1776577033293,36.83,75675.11,0.0,-0.87876,0.00013,8.36806]
[1776577038761,36.83,75673.95,0.0,-0.87891,0.00013,8.36059]
[1776577044372,36.83,75672.9,0.0,-0.87905,0.00013,8.35377]
[1776577049407,36.83,75671.8,0.0,-0.87919,0.00013,8.34661]
[1776577056455,36.83,75673.64,0.0,-0.87903,0.00013,8.35218]
[1776577057461,36.83,75664.91,0.0,-0.88018,0.00013,8.29545]
[1776577058902,36.83,75657.59,0.0,-0.88113,0.00013,8.24805]
[1776577059477,36.83,75657.59,0.0,-0.88113,0.00013,8.24818]
[1776577065517,36.83,75656.13,0.0,-0.8813,0.00013,8.23924]
[1776577070553,36.83,75651.89,0.0,-0.88185,0.00013,8.21194]
[1776577077601,36.84,75650.82,0.0,-0.88196,0.00013,8.20634]
[1776577082636,36.84,75659.2,0.0,-0.88087,0.00013,8.26089]
[1776577089132,36.84,75659.63,0.0,-0.88081,0.00013,8.26402]
[1776577094723,36.84,75660.05,0.0,-0.88075,0.00013,8.26683]
[1776577096735,36.84,75653.33,0.0,-0.88163,0.00013,8.22297]
[1776577101769,36.84,75650.68,0.0,-0.88195,0.00013,8.20676]
[1776577106804,36.84,75649.6,0.0,-0.88208,0.00013,8.20043]
[1776577113854,36.84,75649.88,0.0,-0.88212,0.00013,8.19575]
[1776577119342,36.84,75648.43,0.0,-0.88232,0.00013,8.1857]
[1776577129411,36.84,75649.36,0.0,-0.88222,0.00013,8.19095]
[1776577136008,36.84,75649.31,0.0,-0.88222,0.00013,8.19115]
[1776577141043,36.84,75649.37,0.0,-0.8822,0.00013,8.19186]
[1776577144064,36.84,75655.7,0.0,-0.88138,0.00013,8.2327]
[1776577149099,36.84,75655.49,0.0,-0.8814,0.00013,8.23194]
[1776577155143,36.84,75655.74,0.0,-0.88135,0.00013,8.23425]
[1776577160179,36.85,75654.11,0.0,-0.88155,0.00013,8.2243]
[1776577165212,36.85,75652.71,0.0,-0.88172,0.00013,8.21588]
[1776577170247,36.85,75652.81,0.0,-0.88169,0.00013,8.21719]
[1776577179764,36.85,75652.63,0.0,-0.88176,0.00013,8.21109]
[1776577187365,36.86,75652.28,0.0,-0.88179,0.00013,8.20993]
[1776577192400,36.86,75651.18,0.0,-0.88193,0.00013,8.20293]
[1776577198442,36.86,75651.54,0.0,-0.8819,0.00013,8.20432]
[1776577204484,36.85,75651.33,0.0,-0.88195,0.00013,8.20203]
[1776577209975,36.85,75651.34,0.0,-0.88195,0.00013,8.20194]
[1776577217572,36.85,75651.34,0.0,-0.88197,0.00013,8.20073]
[1776577223617,36.85,75646.8,0.0,-0.88256,0.00013,8.17124]
[1776577228653,36.85,75647.4,0.0,-0.88246,0.00013,8.1762]
[1776577233687,36.85,75647.45,0.0,-0.88251,0.00013,8.17137]
[1776577238721,36.85,75645.99,0.0,-0.8827,0.00013,8.16196]
[1776577244765,36.85,75646.2,0.0,-0.88267,0.00013,8.16328]
[1776577250258,36.86,75646.61,0.0,-0.88261,0.00013,8.16629]
[1776577260328,36.86,75646.65,0.0,-0.88259,0.00013,8.16721]
[1776577265914,36.86,75646.79,0.0,-0.88257,0.00013,8.16848]
[1776577276986,36.86,75646.59,0.0,-0.88258,0.00013,8.16789]
[1776577284042,36.86,75646.84,0.0,-0.88253,0.00013,8.17005]
[1776577289078,36.86,75646.62,0.0,-0.88256,0.00013,8.1685]
[1776577290540,36.86,75634.33,0.0,-0.88414,0.00013,8.08926]
[1776577296126,36.86,75632.7,0.0,-0.88442,0.00013,8.07281]
[1776577301167,36.86,75630.15,0.0,-0.88474,0.00013,8.05675]
[1776577306204,36.87,75624.03,0.0,-0.8855,0.00013,8.01789]
[1776577311241,36.87,75621.73,0.0,-0.88578,0.00013,8.00379]
[1776577316274,36.87,75621.98,0.0,-0.88574,0.00013,8.00606]
[1776577322316,36.87,75620.18,0.0,-0.88595,0.00013,7.99533]
[1776577326344,36.87,75626.17,0.0,-0.88518,0.00013,8.03446]
[1776577327352,36.87,75632.11,0.0,-0.88442,0.00013,8.07263]
[1776577329366,36.87,75631.73,0.0,-0.88447,0.00013,8.07018]
[1776577334447,36.87,75631.8,0.0,-0.88447,0.00013,8.07036]
[1776577339483,36.87,75631.52,0.0,-0.88451,0.00013,8.0682]
[1776577344518,36.87,75628.57,0.0,-0.88489,0.00013,8.04897]
[1776577349551,36.87,75626.93,0.0,-0.8851,0.00013,8.03824]
[1776577355594,36.87,75627.29,0.0,-0.88513,0.00013,8.03407]
[1776577361035,36.87,75624.91,0.0,-0.88544,0.00013,8.01864]
[1776577367679,36.87,75624.77,0.0,-0.88546,0.00013,8.01764]
[1776577369692,36.87,75617.44,0.0,-0.88639,0.00013,7.97062]
[1776577374728,36.87,75617.79,0.0,-0.88633,0.00013,7.9733]
[1776577379763,36.87,75613.53,0.0,-0.88686,0.00013,7.94671]
[1776577388827,36.88,75611.67,0.0,-0.88705,0.00013,7.93657]
[1776577393862,36.88,75614.52,0.0,-0.88668,0.00013,7.95571]
[1776577401313,36.89,75617.0,0.0,-0.88634,0.00013,7.97272]
[1776577407964,36.89,75617.0,0.0,-0.88632,0.00013,7.97379]
[1776577412994,36.89,75618.77,0.0,-0.88616,0.00013,7.97957]
[1776577419038,36.89,75619.04,0.0,-0.88611,0.00013,7.98217]
[1776577426087,36.9,75619.35,0.0,-0.88605,0.00013,7.98517]
[1776577431523,36.9,75619.76,0.0,-0.88598,0.00013,7.98865]
[1776577440187,36.9,75620.0,0.0,-0.88593,0.00013,7.99112]
[1776577445221,36.9,75621.36,0.0,-0.88575,0.00013,8.00024]
[1776577451664,36.91,75620.96,0.0,-0.88578,0.00013,7.99857]
[1776577457304,36.91,75621.09,0.0,-0.88575,0.00013,8.00003]
[1776577464354,36.91,75621.38,0.0,-0.8857,0.00013,8.00275]
[1776577469388,36.91,75624.14,0.0,-0.88534,0.00013,8.02096]
[1776577476439,36.91,75623.96,0.0,-0.88542,0.00013,8.01419]
[1776577481473,36.92,75622.75,0.0,-0.88557,0.00013,8.00691]
[1776577485501,36.92,75616.91,0.0,-0.8863,0.00013,7.96998]
[1776577491943,36.92,75616.28,0.0,-0.88636,0.00013,7.96694]
[1776577499599,36.92,75615.97,0.0,-0.88637,0.00013,7.96606]
[1776577505642,36.93,75615.55,0.0,-0.88641,0.00013,7.9642]
[1776577510676,36.93,75614.91,0.0,-0.88648,0.00013,7.96078]
[1776577515714,36.93,75613.57,0.0,-0.88663,0.00013,7.95292]
[1776577520757,36.93,75612.56,0.0,-0.88675,0.00013,7.94706]
[1776577525790,36.94,75610.51,0.0,-0.88698,0.00013,7.93495]
[1776577532224,36.94,75611.13,0.0,-0.88696,0.00013,7.93372]
[1776577540893,36.94,75611.31,0.0,-0.8869,0.00013,7.93658]
[1776577545929,36.95,75611.47,0.0,-0.88687,0.00013,7.9384]
[1776577552363,36.95,75611.57,0.0,-0.88684,0.00013,7.93958]
[1776577559020,36.95,75612.06,0.0,-0.88677,0.00013,7.94306]
[1776577564055,36.95,75613.95,0.0,-0.88653,0.00013,7.95528]
[1776577570098,36.95,75613.8,0.0,-0.88655,0.00013,7.95444]
[1776577577147,36.95,75612.99,0.0,-0.88665,0.00013,7.9494]
[1776577582573,36.95,75613.03,0.0,-0.88664,0.00013,7.94975]
[1776577588225,36.95,75613.53,0.0,-0.88658,0.00013,7.95304]
[1776577593258,36.95,75612.84,0.0,-0.88674,0.00013,7.94242]
[1776577598293,36.95,75614.1,0.0,-0.88657,0.00013,7.95098]
[1776577603328,36.96,75613.75,0.0,-0.8866,0.00013,7.9492]
[1776577608363,36.96,75614.11,0.0,-0.88655,0.00013,7.95197]
[1776577614406,36.96,75614.79,0.0,-0.88645,0.00013,7.95685]
[1776577617427,36.96,75608.0,0.0,-0.8873,0.00013,7.9138]
[1776577620453,36.96,75605.4,0.0,-0.88761,0.00012,7.89776]
[1776577625492,36.96,75606.3,0.0,-0.88748,0.00012,7.90447]
[1776577630528,36.97,75603.33,0.0,-0.88783,0.00012,7.88664]
[1776577638583,36.97,75603.91,0.0,-0.88772,0.00012,7.8923]
[1776577648650,36.98,75607.76,0.0,-0.88719,0.00013,7.91925]
[1776577656710,36.99,75612.12,0.0,-0.88669,0.00013,7.94238]
[1776577658727,36.99,75617.27,0.0,-0.88604,0.00013,7.97528]
[1776577663758,36.99,75620.37,0.0,-0.88565,0.00013,7.9949]
[1776577668796,36.98,75620.44,0.0,-0.88565,0.00013,7.99511]
[1776577670808,36.98,75629.41,0.0,-0.88451,0.00013,8.05248]
[1776577672822,36.98,75629.21,0.0,-0.88454,0.00013,8.051]
[1776577679871,36.98,75623.72,0.0,-0.88526,0.00013,8.01491]
[1776577690944,36.98,75621.55,0.0,-0.88553,0.00013,8.00087]
[1776577697996,36.98,75620.29,0.0,-0.88569,0.00013,7.99312]
[1776577703422,36.98,75620.22,0.0,-0.88569,0.00013,7.99292]
[1776577709074,36.98,75620.17,0.0,-0.88568,0.00013,7.99327]
[1776577714108,36.99,75622.69,0.0,-0.88543,0.00013,8.00359]
[1776577719144,36.99,75622.99,0.0,-0.88538,0.00013,8.0059]
[1776577725186,36.99,75622.89,0.0,-0.88539,0.00013,8.00571]
[1776577731229,36.99,75622.94,0.0,-0.88537,0.00013,8.00646]
[1776577736268,36.99,75621.8,0.0,-0.88551,0.00013,7.99956]
[1776577742306,36.99,75621.59,0.0,-0.88553,0.00013,7.99873]
[1776577752373,37.0,75621.55,0.0,-0.88551,0.00013,7.99934]
[1776577762443,37.0,75621.67,0.0,-0.88548,0.00013,8.00096]
[1776577772517,37.0,75622.68,0.0,-0.88541,0.00013,8.00184]
[1776577779565,37.0,75621.55,0.0,-0.88555,0.00013,7.99512]
[1776577784604,37.0,75620.53,0.0,-0.88567,0.00013,7.98897]
[1776577790643,37.0,75620.65,0.0,-0.88564,0.00013,7.99019]
[1776577795678,37.01,75620.96,0.0,-0.8856,0.00013,7.99254]
[1776577800713,37.01,75621.7,0.0,-0.8855,0.00013,7.99761]
[1776577805748,37.01,75621.83,0.0,-0.88547,0.00013,7.99874]
[1776577814811,37.01,75621.88,0.0,-0.88546,0.00013,7.99961]
[1776577820853,37.01,75621.7,0.0,-0.88547,0.00013,7.99882]
[1776577826896,37.01,75621.85,0.0,-0.88545,0.00013,8.00013]
[1776577834342,37.01,75621.85,0.0,-0.88551,0.00013,7.99432]
[1776577839986,37.01,75621.85,0.0,-0.88551,0.00013,7.99467]
[1776577852070,37.02,75622.07,0.0,-0.88546,0.00013,7.99701]
[1776577862137,37.02,75621.96,0.0,-0.88546,0.00013,7.99703]
[1776577867177,37.02,75621.96,0.0,-0.88545,0.00013,7.99741]
[1776577873217,37.02,75621.59,0.0,-0.88549,0.00013,7.9955]
[1776577879260,37.02,75621.65,0.0,-0.88547,0.00013,7.99635]
[1776577884697,37.02,75621.91,0.0,-0.88543,0.00013,7.99838]
[1776577892351,37.03,75621.91,0.0,-0.8855,0.00013,7.99265]
[1776577898392,37.03,75621.76,0.0,-0.8855,0.00013,7.99214]
[1776577903428,37.03,75621.78,0.0,-0.88549,0.00013,7.99265]
[1776577908467,37.03,75610.13,0.0,-0.88695,0.00013,7.91869]
[1776577909470,37.03,75608.72,0.0,-0.88713,0.00013,7.90988]
[1776577914907,37.03,75606.52,0.0,-0.88738,0.00013,7.89681]
[1776577919540,37.04,75601.53,0.0,-0.88799,0.00012,7.86613]
[1776577922562,37.04,75589.41,0.0,-0.88947,0.00012,7.78993]
[1776577924977,37.04,75587.78,0.0,-0.88967,0.00012,7.78008]
[1776577930618,37.04,75597.03,0.0,-0.8885,0.00012,7.8397]
[1776577938675,37.05,75597.25,0.0,-0.88843,0.00012,7.84339]
[1776577945117,37.06,75596.73,0.0,-0.88846,0.00012,7.84186]
[1776577950760,37.06,75595.39,0.0,-0.88859,0.00012,7.83518]
[1776577956801,37.07,75594.51,0.0,-0.88873,0.00012,7.82526]
[1776577961836,37.07,75590.93,0.0,-0.88914,0.00012,7.80429]
[1776577965865,37.08,75585.86,0.0,-0.88974,0.00012,7.77367]
[1776577967881,37.08,75579.06,0.0,-0.89056,0.00012,7.73151]
[1776577970901,37.09,75573.54,0.0,-0.89121,0.00012,7.69803]
[1776577976941,37.09,75575.46,0.0,-0.89092,0.00012,7.71297]
[1776577981976,37.1,75575.55,0.0,-0.89086,0.00012,7.71581]
[1776577988018,37.11,75576.83,0.0,-0.89065,0.00012,7.72651]
[1776577993054,37.12,75577.66,0.0,-0.89051,0.00012,7.73387]
[1776578002119,37.13,75577.13,0.0,-0.8905,0.00012,7.73427]
[1776578011179,37.14,75577.11,0.0,-0.8905,0.00012,7.73153]
[1776578021246,37.15,75576.71,0.0,-0.89047,0.00012,7.73345]
[1776578029306,37.16,75576.41,0.0,-0.89044,0.00012,7.73474]
[1776578035748,37.17,75576.12,0.0,-0.89043,0.00012,7.73527]
[1776578041387,37.18,75576.12,0.0,-0.89038,0.00012,7.7376]
[1776578046425,37.18,75576.17,0.0,-0.89034,0.00012,7.73985]
[1776578053474,37.19,75576.34,0.0,-0.89026,0.00012,7.74359]
[1776578060522,37.2,75576.14,0.0,-0.89024,0.00012,7.745]
[1776578065962,37.21,75575.98,0.0,-0.89022,0.00012,7.7459]
[1776578071601,37.21,75575.42,0.0,-0.89032,0.00012,7.73838]
[1776578077644,37.22,75574.79,0.0,-0.89035,0.00012,7.73676]
[1776578086104,37.23,75574.65,0.0,-0.8903,0.00012,7.739]
[1776578091741,37.24,75574.69,0.0,-0.89025,0.00012,7.74156]
[1776578098791,37.25,75575.25,0.0,-0.89013,0.00012,7.74774]
[1776578104835,37.25,75575.68,0.0,-0.89003,0.00012,7.7527]
[1776578114900,37.27,75575.76,0.0,-0.88995,0.00012,7.75691]
[1776578123967,37.28,75575.73,0.0,-0.88989,0.00012,7.76]
[1776578129002,37.28,75572.46,0.0,-0.89025,0.00012,7.74129]
[1776578135048,37.29,75571.91,0.0,-0.89035,0.00012,7.73387]
[1776578140080,37.29,75571.37,0.0,-0.89038,0.00012,7.7324]
[1776578146524,37.3,75570.61,0.0,-0.89042,0.00012,7.73045]
[1776578156594,37.32,75570.69,0.0,-0.89033,0.00012,7.73499]
[1776578164249,37.32,75572.23,0.0,-0.89008,0.00012,7.7474]
[1776578165259,37.33,75562.76,0.0,-0.89123,0.00012,7.68839]
[1776578166263,37.33,75561.98,0.0,-0.89131,0.00012,7.68398]
[1776578171299,37.33,75563.91,0.0,-0.89106,0.00012,7.69716]
[1776578176334,37.34,75566.45,0.0,-0.89072,0.00012,7.71469]
[1776578182376,37.34,75566.2,0.0,-0.89073,0.00012,7.71424]
[1776578187410,37.34,75564.48,0.0,-0.89093,0.00012,7.70384]
[1776578192445,37.34,75564.51,0.0,-0.89099,0.00012,7.69823]
[1776578197480,37.34,75564.51,0.0,-0.89098,0.00012,7.69875]
[1776578205536,37.35,75565.93,0.0,-0.89075,0.00012,7.71045]
[1776578210580,37.36,75568.37,0.0,-0.89041,0.00012,7.72777]
[1776578215607,37.37,75570.64,0.0,-0.8901,0.00012,7.74394]
[1776578220642,37.37,75575.51,0.0,-0.88947,0.00012,7.77634]
[1776578225676,37.38,75578.74,0.0,-0.88904,0.00012,7.79823]
[1776578230711,37.38,75581.4,0.0,-0.88869,0.00012,7.8163]
[1776578235746,37.38,75580.24,0.0,-0.8888,0.00012,7.81026]
[1776578241788,37.39,75579.17,0.0,-0.8889,0.00012,7.80537]
[1776578243803,37.39,75572.7,0.0,-0.88968,0.00012,7.76542]
[1776578248838,37.4,75573.33,0.0,-0.88956,0.00012,7.7713]
[1776578253872,37.4,75575.69,0.0,-0.88931,0.00012,7.78159]
[1776578260924,37.41,75576.9,0.0,-0.88912,0.00012,7.79152]
[1776578265960,37.42,75579.71,0.0,-0.88874,0.00012,7.81108]
[1776578272001,37.42,75580.29,0.0,-0.88864,0.00012,7.81612]
[1776578277036,37.43,75578.73,0.0,-0.8888,0.00012,7.80768]
[1776578282073,37.43,75576.3,0.0,-0.88906,0.00012,7.7944]
[1776578284086,37.44,75571.58,0.0,-0.88962,0.00012,7.76602]
[1776578289120,37.44,75574.75,0.0,-0.88918,0.00012,7.78812]
[1776578294155,37.45,75576.04,0.0,-0.88898,0.00012,7.79859]
[1776578299190,37.46,75573.19,0.0,-0.8893,0.00012,7.78214]
[1776578304229,37.46,75573.4,0.0,-0.88924,0.00012,7.78495]
[1776578309261,37.46,75575.32,0.0,-0.88898,0.00012,7.79836]
[1776578314296,37.47,75576.28,0.0,-0.88892,0.00012,7.79911]
[1776578321346,37.47,75577.13,0.0,-0.88879,0.00012,7.80586]
[1776578325373,37.47,75582.49,0.0,-0.88811,0.00012,7.8402]
[1776578330408,37.48,75580.94,0.0,-0.88829,0.00012,7.83137]
[1776578337457,37.48,75577.58,0.0,-0.88866,0.00012,7.81202]
[1776578342492,37.49,75575.98,0.0,-0.88883,0.00012,7.80328]
[1776578348541,37.49,75574.85,0.0,-0.88894,0.00012,7.79812]
[1776578354581,37.5,75575.65,0.0,-0.8888,0.00012,7.80479]
[1776578359616,37.5,75576.72,0.0,-0.88865,0.00012,7.81283]
[1776578364651,37.51,75576.02,0.0,-0.88871,0.00012,7.80976]
[1776578369686,37.51,75576.9,0.0,-0.88857,0.00012,7.81662]
[1776578378144,37.52,75577.03,0.0,-0.88859,0.00012,7.81324]
[1776578383784,37.52,75573.77,0.0,-0.88897,0.00012,7.79387]
[1776578398288,37.53,75578.2,0.0,-0.88836,0.00012,7.82491]
[1776578403926,37.54,75578.4,0.0,-0.8883,0.00012,7.82769]
[1776578405939,37.54,75573.08,0.0,-0.88895,0.00012,7.79491]
[1776578410974,37.54,75572.14,0.0,-0.88903,0.00012,7.79065]
[1776578418436,37.55,75568.1,0.0,-0.88947,0.00012,7.76777]
[1776578426081,37.56,75566.4,0.0,-0.88962,0.00012,7.7602]
[1776578435143,37.57,75561.57,0.0,-0.89022,0.00012,7.72717]
[1776578440178,37.58,75562.45,0.0,-0.89007,0.00012,7.73462]
[1776578448647,37.59,75561.5,0.0,-0.89012,0.00012,7.73204]
[1776578454277,37.6,75562.65,0.0,-0.88993,0.00012,7.74176]
[1776578460320,37.6,75560.43,0.0,-0.89015,0.00012,7.73045]
[1776578463344,37.61,75551.94,0.0,-0.89115,0.00012,7.67882]
[1776578465356,37.61,75549.48,0.0,-0.89143,0.00012,7.66448]
[1776578471399,37.62,75546.99,0.0,-0.89167,0.00012,7.65191]
[1776578472406,37.62,75540.06,0.0,-0.89249,0.00012,7.60942]
[1776578473415,37.62,75533.58,0.0,-0.89326,0.00012,7.56985]
[1776578474421,37.62,75532.13,0.0,-0.89342,0.00012,7.56139]
[1776578480461,37.63,75533.61,0.0,-0.89318,0.00012,7.57363]
[1776578483483,37.64,75526.42,0.0,-0.89401,0.00012,7.53071]
[1776578484490,37.64,75523.92,0.0,-0.89429,0.00012,7.51584]
[1776578488518,37.65,75517.99,0.0,-0.89494,0.00012,7.48166]
[1776578495567,37.66,75514.37,0.0,-0.89536,0.00012,7.45725]
[1776578500600,37.67,75513.05,0.0,-0.89546,0.00012,7.452]
[1776578504629,37.68,75521.74,0.0,-0.8944,0.00012,7.50761]
[1776578505637,37.68,75526.96,0.0,-0.89377,0.00012,7.54024]
[1776578507651,37.68,75532.07,0.0,-0.89315,0.00012,7.57257]
[1776578510672,37.68,75538.77,0.0,-0.89233,0.00012,7.6151]
[1776578515707,37.69,75537.51,0.0,-0.89244,0.00012,7.60924]
[1776578520744,37.7,75537.09,0.0,-0.89246,0.00012,7.60833]
[1776578525778,37.7,75537.8,0.0,-0.89234,0.00012,7.61479]
[1776578533833,37.71,75538.74,0.0,-0.89217,0.00012,7.62358]
[1776578539282,37.72,75546.57,0.0,-0.89119,0.00012,7.67392]
[1776578540883,37.72,75548.78,0.0,-0.89091,0.00012,7.6884]
[1776578545918,37.72,75551.83,0.0,-0.89051,0.00012,7.70874]
[1776578550954,37.73,75550.73,0.0,-0.89062,0.00012,7.70307]
[1776578555988,37.73,75554.16,0.0,-0.89026,0.00012,7.71927]
[1776578561023,37.74,75558.44,0.0,-0.88972,0.00012,7.74721]
[1776578566058,37.74,75559.06,0.0,-0.88961,0.00012,7.75238]
[1776578571096,37.74,75564.89,0.0,-0.88888,0.00012,7.78994]
[1776578573107,37.75,75558.0,0.0,-0.88971,0.00012,7.74755]
[1776578574114,37.75,75559.55,0.0,-0.88951,0.00012,7.7575]
[1776578579164,37.75,75560.45,0.0,-0.88937,0.00012,7.76461]
[1776578584184,37.76,75562.75,0.0,-0.88906,0.00012,7.78044]
[1776578587210,37.76,75552.36,0.0,-0.89031,0.00012,7.71675]
[1776578588212,37.76,75543.92,0.0,-0.89132,0.00012,7.66474]
[1776578589632,37.76,75543.15,0.0,-0.8914,0.00012,7.66035]
[1776578594255,37.77,75535.92,0.0,-0.89223,0.00012,7.61756]
[1776578597276,37.77,75527.39,0.0,-0.89322,0.00012,7.56624]
[1776578601303,37.78,75521.78,0.0,-0.89385,0.00012,7.53358]
[1776578603317,37.78,75511.3,0.0,-0.89506,0.00012,7.47018]
[1776578604325,37.78,75497.23,0.0,-0.89669,0.00012,7.38445]
[1776578605331,37.78,75496.47,0.0,-0.89677,0.00012,7.38029]
[1776578610366,37.79,75496.2,0.0,-0.89678,0.00012,7.37971]
[1776578615402,37.79,75496.11,0.0,-0.89685,0.00012,7.3737]
[1776578618422,37.79,75503.0,0.0,-0.89604,0.00012,7.41622]
[1776578619843,37.79,75508.04,0.0,-0.89543,0.00012,7.44811]
[1776578623458,37.8,75502.03,0.0,-0.8961,0.00012,7.41307]
[1776578628493,37.81,75503.27,0.0,-0.8959,0.00012,7.42373]
[1776578633528,37.82,75507.32,0.0,-0.89537,0.00012,7.4514]
[1776578637559,37.83,75507.18,0.0,-0.89534,0.00012,7.45264]
[1776578642590,37.84,75508.82,0.0,-0.89509,0.00012,7.46591]
[1776578643598,37.84,75515.99,0.0,-0.89425,0.00012,7.50985]
[1776578644603,37.84,75516.4,0.0,-0.89419,0.00012,7.51288]
[1776578649639,37.84,75511.44,0.0,-0.89473,0.00012,7.48485]
[1776578654675,37.85,75512.51,0.0,-0.89456,0.00012,7.49356]
[1776578658704,37.86,75482.41,0.0,-0.89801,0.00011,7.31216]
[1776578659711,37.86,75466.85,0.0,-0.89976,0.00011,7.21856]
[1776578662739,37.87,75474.18,0.0,-0.89891,0.00011,7.26436]
[1776578666766,37.87,75479.2,0.0,-0.89832,0.00011,7.29546]
[1776578668780,37.87,75484.34,0.0,-0.89772,0.00011,7.32707]
[1776578669788,37.87,75490.81,0.0,-0.89697,0.00012,7.36671]
[1776578674828,37.87,75496.11,0.0,-0.89642,0.00012,7.39362]
[1776578679857,37.88,75499.72,0.0,-0.89596,0.00012,7.41758]
[1776578685900,37.89,75499.67,0.0,-0.8959,0.00012,7.42099]
[1776578689927,37.9,75494.38,0.0,-0.89646,0.00012,7.39157]
[1776578691941,37.9,75487.69,0.0,-0.89722,0.00012,7.3513]
[1776578693956,37.9,75485.14,0.0,-0.89749,0.00011,7.33674]
[1776578696977,37.91,75484.28,0.0,-0.89757,0.00011,7.33259]
[1776578702016,37.91,75484.57,0.0,-0.89752,0.00011,7.33517]
[1776578703023,37.91,75491.89,0.0,-0.89667,0.00012,7.38007]
[1776578704030,37.91,75495.35,0.0,-0.89627,0.00012,7.40144]
[1776578710477,37.92,75495.46,0.0,-0.89619,0.00012,7.40569]
[1776578717121,37.94,75495.49,0.0,-0.8961,0.00012,7.41007]
[1776578722159,37.95,75496.91,0.0,-0.89588,0.00012,7.42167]
[1776578728199,37.96,75497.5,0.0,-0.89574,0.00012,7.42873]
[1776578734240,37.97,75497.9,0.0,-0.89571,0.00012,7.42835]
[1776578740690,37.98,75498.44,0.0,-0.89558,0.00012,7.43506]
[1776578749345,37.99,75498.7,0.0,-0.89545,0.00012,7.44168]
[1776578754381,38.0,75498.99,0.0,-0.89536,0.00012,7.4462]
[1776578759415,38.01,75499.52,0.0,-0.89525,0.00012,7.45215]
[1776578762437,38.02,75509.69,0.0,-0.89402,0.00012,7.51622]
[1776578767471,38.02,75506.31,0.0,-0.89438,0.00012,7.49739]
[1776578772507,38.03,75502.35,0.0,-0.8948,0.00012,7.47559]
[1776578777541,38.04,75501.58,0.0,-0.89484,0.00012,7.47334]
[1776578782576,38.05,75501.44,0.0,-0.89481,0.00012,7.47491]
[1776578788617,38.06,75501.16,0.0,-0.89478,0.00012,7.47608]
[1776578793653,38.06,75506.17,0.0,-0.89423,0.00012,7.5027]
[1776578796675,38.07,75508.29,0.0,-0.89396,0.00012,7.51688]
[1776578801710,38.07,75512.75,0.0,-0.8934,0.00012,7.54605]
[1776578806744,38.08,75512.97,0.0,-0.89333,0.00012,7.54917]
[1776578811792,38.09,75516.27,0.0,-0.89291,0.00012,7.57109]
[1776578816816,38.09,75518.14,0.0,-0.89266,0.00012,7.58398]
[1776578821870,38.1,75519.19,0.0,-0.89251,0.00012,7.59204]
[1776578825878,38.13,75526.52,0.0,-0.89143,0.00012,7.64766]
[1776578827891,38.13,75531.74,0.0,-0.8908,0.00012,7.67982]
[1776578832926,38.13,75528.13,0.0,-0.89122,0.00012,7.6583]
[1776578836956,38.13,75522.46,0.0,-0.89188,0.00012,7.62438]
[1776578841990,38.14,75520.61,0.0,-0.89208,0.00012,7.61396]
[1776578849039,38.14,75516.26,0.0,-0.89257,0.00012,7.58857]
[1776578854074,38.15,75515.19,0.0,-0.89275,0.00012,7.57682]
[1776578858103,38.15,75508.29,0.0,-0.89354,0.00012,7.5356]
[1776578862132,38.15,75507.39,0.0,-0.89362,0.00012,7.53148]
[1776578867171,38.16,75507.3,0.0,-0.89361,0.00012,7.53234]
[1776578877235,38.17,75507.34,0.0,-0.89354,0.00012,7.53554]
[1776578882271,38.17,75512.01,0.0,-0.89296,0.00012,7.56578]
[1776578883279,38.17,75506.36,0.0,-0.89362,0.00012,7.53133]
[1776578886299,38.18,75503.74,0.0,-0.89391,0.00012,7.51649]
[1776578891745,38.18,75502.0,0.0,-0.89408,0.00012,7.50777]
[1776578897376,38.19,75502.67,0.0,-0.89395,0.00012,7.51405]
[1776578903418,38.2,75502.49,0.0,-0.89393,0.00012,7.51542]
[1776578908453,38.2,75502.37,0.0,-0.89391,0.00012,7.51607]
[1776578913488,38.21,75502.32,0.0,-0.89395,0.00012,7.51155]
[1776578918524,38.21,75501.63,0.0,-0.89401,0.00012,7.50871]
[1776578924565,38.22,75501.58,0.0,-0.89398,0.00012,7.51041]
[1776578929601,38.22,75501.71,0.0,-0.89393,0.00012,7.51283]
[1776578935642,38.23,75500.58,0.0,-0.89402,0.00012,7.50787]
[1776578940677,38.24,75500.85,0.0,-0.89396,0.00012,7.51133]
[1776578942100,38.24,75507.4,0.0,-0.89317,0.00012,7.55194]
[1776578942696,38.24,75507.4,0.0,-0.89317,0.00012,7.55228]
[1776578947726,38.24,75511.41,0.0,-0.89267,0.00012,7.57794]
[1776578952788,38.25,75513.17,0.0,-0.89244,0.00012,7.58999]
[1776578953770,38.25,75497.56,0.0,-0.89427,0.00012,7.49502]
[1776578954777,38.25,75451.32,0.0,-0.89955,0.00011,7.2167]
[1776578955784,38.25,75436.69,0.0,-0.90118,0.00011,7.12982]
[1776578959813,38.25,75430.28,0.0,-0.90186,0.00011,7.0928]
[1776578964849,38.26,75429.59,0.0,-0.90192,0.00011,7.08997]
[1776578969889,38.26,75428.78,0.0,-0.90199,0.00011,7.08611]
[1776578971901,38.26,75435.43,0.0,-0.90132,0.00011,7.11974]
[1776578976937,38.27,75435.5,0.0,-0.90127,0.00011,7.12252]
[1776578981970,38.28,75435.56,0.0,-0.90122,0.00011,7.12517]
[1776578987008,38.28,75438.7,0.0,-0.90083,0.00011,7.14609]
[1776578992045,38.29,75439.21,0.0,-0.90073,0.00011,7.15116]
[1776578994057,38.29,75449.66,0.0,-0.89955,0.00011,7.21438]
[1776579003119,38.3,75448.54,0.0,-0.89962,0.00011,7.21053]
[1776579008154,38.31,75444.44,0.0,-0.90005,0.00011,7.18769]
[1776579011180,38.31,75450.47,0.0,-0.89935,0.00011,7.22468]
[1776579014198,38.31,75456.2,0.0,-0.89868,0.00011,7.26041]
[1776579018224,38.32,75462.19,0.0,-0.89796,0.00011,7.29854]
[1776579019232,38.32,75469.41,0.0,-0.89713,0.00011,7.34242]
[1776579020242,38.32,75470.57,0.0,-0.89699,0.00011,7.34985]
[1776579022253,38.33,75476.86,0.0,-0.89625,0.00011,7.38861]
[1776579028295,38.34,75480.09,0.0,-0.89583,0.00012,7.41047]
[1776579037357,38.35,75483.57,0.0,-0.89544,0.00012,7.42874]
[1776579042393,38.35,75487.68,0.0,-0.89493,0.00012,7.45544]
[1776579048435,38.36,75489.04,0.0,-0.89473,0.00012,7.46578]
[1776579054477,38.37,75490.97,0.0,-0.89446,0.00012,7.47947]
[1776579060519,38.37,75492.11,0.0,-0.89429,0.00012,7.48831]
[1776579062948,38.38,75498.32,0.0,-0.89355,0.00012,7.52682]
[1776579069582,38.38,75499.01,0.0,-0.89344,0.00012,7.53251]
[1776579074618,38.38,75499.36,0.0,-0.89338,0.00012,7.53583]
[1776579080659,38.39,75499.15,0.0,-0.89337,0.00012,7.53616]
[1776579083090,38.39,75489.56,0.0,-0.89448,0.00012,7.4786]
[1776579084687,38.39,75488.02,0.0,-0.89464,0.00012,7.46993]
[1776579090730,38.4,75488.66,0.0,-0.89453,0.00012,7.47578]
[1776579098787,38.41,75492.3,0.0,-0.89413,0.00012,7.49415]
[1776579105835,38.42,75494.41,0.0,-0.89384,0.00012,7.50927]
[1776579110869,38.42,75495.13,0.0,-0.89372,0.00012,7.51533]
[1776579115904,38.43,75495.18,0.0,-0.89368,0.00012,7.51736]
[1776579121950,38.43,75494.94,0.0,-0.89367,0.00012,7.51806]
[1776579126982,38.44,75495.19,0.0,-0.89361,0.00012,7.5214]
[1776579133442,38.45,75495.59,0.0,-0.89352,0.00012,7.52601]
[1776579140077,38.45,75495.59,0.0,-0.89347,0.00012,7.52854]
[1776579145111,38.46,75499.06,0.0,-0.89302,0.00012,7.55188]
[1776579151216,38.47,75500.41,0.0,-0.89288,0.00012,7.55658]
[1776579152171,38.47,75483.08,0.0,-0.89489,0.00012,7.4519]
[1776579153170,38.47,75462.32,0.0,-0.89726,0.00011,7.32781]
[1776579154179,38.47,75454.38,0.0,-0.89815,0.00011,7.28079]
[1776579155191,38.48,75451.02,0.0,-0.89851,0.00011,7.26185]
[1776579160218,38.48,75448.22,0.0,-0.89878,0.00011,7.24717]
[1776579164246,38.49,75438.97,0.0,-0.89979,0.00011,7.19374]
[1776579169281,38.5,75440.17,0.0,-0.89962,0.00011,7.20278]
[1776579174316,38.5,75439.7,0.0,-0.89964,0.00011,7.20155]
[1776579179351,38.51,75442.96,0.0,-0.89925,0.00011,7.22226]
[1776579180358,38.51,75451.72,0.0,-0.89826,0.00011,7.27471]
[1776579181366,38.51,75453.64,0.0,-0.89804,0.00011,7.28634]
[1776579183379,38.51,75447.07,0.0,-0.89878,0.00011,7.24749]
[1776579188424,38.51,75445.0,0.0,-0.89899,0.00011,7.23617]
[1776579193459,38.51,75446.91,0.0,-0.89876,0.00011,7.2484]
[1776579198517,38.52,75444.97,0.0,-0.89896,0.00011,7.23764]
[1776579204535,38.52,75436.27,0.0,-0.89991,0.00011,7.18694]
[1776579209571,38.52,75433.98,0.0,-0.90015,0.00011,7.17444]
[1776579214606,38.53,75432.3,0.0,-0.90039,0.00011,7.15944]
[1776579219642,38.53,75430.22,0.0,-0.90059,0.00011,7.14835]
[1776579224677,38.53,75429.5,0.0,-0.90065,0.00011,7.1453]
[1776579230719,38.54,75433.8,0.0,-0.90015,0.00011,7.17212]
[1776579235759,38.54,75434.28,0.0,-0.90007,0.00011,7.176]
[1776579240791,38.55,75432.86,0.0,-0.90021,0.00011,7.16863]
[1776579245827,38.55,75432.57,0.0,-0.90022,0.00011,7.16807]
[1776579250862,38.55,75425.67,0.0,-0.90096,0.00011,7.12843]
[1776579255896,38.56,75428.45,0.0,-0.90063,0.00011,7.14626]
[1776579257911,38.56,75434.76,0.0,-0.89992,0.00011,7.18411]
[1776579261938,38.56,75429.51,0.0,-0.90049,0.00011,7.15384]
[1776579266974,38.57,75423.53,0.0,-0.90113,0.00011,7.11972]
[1776579268987,38.57,75421.24,0.0,-0.90137,0.00011,7.10678]
[1776579274436,38.57,75421.44,0.0,-0.90138,0.00011,7.10358]
[1776579280066,38.58,75421.0,0.0,-0.9014,0.00011,7.10248]
[1776579284505,38.58,75415.05,0.0,-0.90203,0.00011,7.06898]
[1776579290137,38.59,75415.98,0.0,-0.90189,0.00011,7.07631]
[1776579297187,38.6,75416.31,0.0,-0.9018,0.00011,7.08094]
[1776579302220,38.6,75419.3,0.0,-0.90144,0.00011,7.10049]
[1776579306265,38.61,75411.26,0.0,-0.90228,0.00011,7.05509]
[1776579307270,38.61,75406.2,0.0,-0.90283,0.00011,7.02585]
[1776579312304,38.62,75411.19,0.0,-0.90224,0.00011,7.05751]
[1776579314321,38.62,75417.49,0.0,-0.90153,0.00011,7.09542]
[1776579319363,38.63,75414.86,0.0,-0.90178,0.00011,7.08205]
[1776579323387,38.64,75407.18,0.0,-0.90258,0.00011,7.03878]
[1776579324391,38.64,75402.08,0.0,-0.90313,0.00011,7.00943]
[1776579329428,38.64,75400.7,0.0,-0.90324,0.00011,7.00365]
[1776579330443,38.65,75366.4,0.0,-0.90689,0.00011,6.80453]
[1776579331443,38.65,75340.16,0.0,-0.90969,0.0001,6.64817]
[1776579333465,38.65,75324.48,0.0,-0.91128,0.0001,6.55917]
[1776579334463,38.65,75321.4,0.0,-0.91158,0.0001,6.54257]
[1776579335470,38.66,75337.07,0.0,-0.90997,0.0001,6.63248]
[1776579337484,38.66,75342.26,0.0,-0.90942,0.0001,6.66317]
[1776579341512,38.66,75336.99,0.0,-0.90992,0.0001,6.63495]
[1776579346548,38.67,75333.28,0.0,-0.91026,0.0001,6.61633]
[1776579347554,38.67,75324.77,0.0,-0.91112,0.0001,6.56831]
[1776579348561,38.68,75322.99,0.0,-0.91129,0.0001,6.55877]
[1776579353596,38.7,75321.59,0.0,-0.91128,0.0001,6.5592]
[1776579355613,38.74,75327.71,0.0,-0.91045,0.0001,6.60543]
[1776579357629,38.76,75332.74,0.0,-0.90983,0.0001,6.6397]
[1776579360645,38.76,75334.07,0.0,-0.90967,0.0001,6.64864]
[1776579365684,38.77,75335.11,0.0,-0.90952,0.0001,6.65678]
[1776579368702,38.77,75345.21,0.0,-0.90845,0.0001,6.71587]
[1776579369713,38.77,75346.25,0.0,-0.90834,0.0001,6.72219]
[1776579373737,38.78,75354.89,0.0,-0.90741,0.0001,6.7732]
[1776579374753,38.78,75371.01,0.0,-0.90571,0.00011,6.86654]
[1776579376765,38.78,75385.23,0.0,-0.90418,0.00011,6.94984]
[1776579377772,38.78,75386.94,0.0,-0.90398,0.00011,6.96052]
[1776579379785,38.79,75395.45,0.0,-0.90306,0.00011,7.01047]
[1776579380793,38.79,75404.0,0.0,-0.90212,0.00011,7.06075]
[1776579381799,38.79,75413.69,0.0,-0.90106,0.00011,7.11778]
[1776579383827,38.79,75413.55,0.0,-0.90107,0.00011,7.11726]
[1776579388848,38.79,75412.38,0.0,-0.90119,0.00011,7.11074]
[1776579390862,38.79,75413.22,0.0,-0.90109,0.00011,7.11607]
[1776579396904,38.8,75412.59,0.0,-0.90119,0.00011,7.10838]
[1776579401938,38.8,75414.69,0.0,-0.90093,0.00011,7.12247]
[1776579406974,38.81,75414.76,0.0,-0.90089,0.00011,7.12456]
[1776579408988,38.81,75408.5,0.0,-0.90156,0.00011,7.08851]
[1776579413017,38.82,75403.7,0.0,-0.90205,0.00011,7.06196]
[1776579418052,38.82,75405.32,0.0,-0.90184,0.00011,7.07338]
[1776579422082,38.83,75395.62,0.0,-0.90287,0.00011,7.01816]
[1776579423086,38.83,75385.73,0.0,-0.90393,0.00011,6.96096]
[1776579424094,38.83,75383.77,0.0,-0.90413,0.00011,6.95008]
[1776579425529,38.83,75371.24,0.0,-0.90546,0.00011,6.87794]
[1776579426107,38.83,75371.24,0.0,-0.90544,0.00011,6.87854]
[1776579427114,38.84,75371.09,0.0,-0.90545,0.00011,6.87833]
[1776579431144,38.84,75365.46,0.0,-0.906,0.00011,6.84836]
[1776579432149,38.85,75362.43,0.0,-0.90631,0.00011,6.8313]
[1776579433161,38.86,75356.59,0.0,-0.90684,0.00011,6.8021]
[1776579434163,38.88,75355.7,0.0,-0.90684,0.0001,6.8019]
[1776579435599,38.89,75364.58,0.0,-0.90581,0.00011,6.85803]
[1776579437184,38.92,75364.91,0.0,-0.90562,0.00011,6.86834]
[1776579440209,38.93,75358.65,0.0,-0.9062,0.00011,6.837]
[1776579445670,38.96,75359.62,0.0,-0.90591,0.00011,6.85222]
[1776579451282,38.97,75360.1,0.0,-0.90589,0.00011,6.85117]
[1776579456318,38.98,75361.64,0.0,-0.9057,0.00011,6.86191]
[1776579461353,38.98,75367.83,0.0,-0.90501,0.00011,6.89939]
[1776579462362,38.99,75368.72,0.0,-0.90491,0.00011,6.90483]
[1776579464375,38.99,75374.91,0.0,-0.90424,0.00011,6.9412]
[1776579465811,38.99,75381.26,0.0,-0.90355,0.00011,6.97825]
[1776579469412,38.99,75386.88,0.0,-0.90294,0.00011,7.01133]
[1776579474449,38.99,75385.07,0.0,-0.90312,0.00011,7.00161]
[1776579475881,38.99,75377.62,0.0,-0.90391,0.00011,6.95879]
[1776579477467,38.99,75376.53,0.0,-0.90402,0.00011,6.95273]
[1776579478474,38.99,75365.83,0.0,-0.90516,0.00011,6.89116]
[1776579479481,39.0,75363.91,0.0,-0.90535,0.00011,6.88045]
[1776579484517,39.0,75362.3,0.0,-0.90549,0.00011,6.87314]
[1776579490563,39.01,75359.34,0.0,-0.90575,0.00011,6.85871]
[1776579495597,39.02,75363.81,0.0,-0.90524,0.00011,6.88667]
[1776579503652,39.05,75364.41,0.0,-0.90497,0.00011,6.90092]
[1776579509695,39.07,75360.74,0.0,-0.90525,0.00011,6.88586]
[1776579513723,39.08,75352.48,0.0,-0.90615,0.00011,6.83432]
[1776579514731,39.08,75343.36,0.0,-0.9071,0.0001,6.78257]
[1776579516744,39.08,75341.67,0.0,-0.90726,0.0001,6.77346]
[1776579521785,39.09,75342.56,0.0,-0.90713,0.0001,6.78096]
[1776579526828,39.1,75347.26,0.0,-0.9066,0.0001,6.80999]
[1776579528839,39.1,75360.22,0.0,-0.9052,0.00011,6.88595]
[1776579529845,39.1,75375.83,0.0,-0.90354,0.00011,6.97599]
[1776579530851,39.1,75376.87,0.0,-0.90342,0.00011,6.98268]
[1776579531863,39.11,75377.52,0.0,-0.90334,0.00011,6.98692]
[1776579535885,39.11,75385.18,0.0,-0.9025,0.00011,7.03197]
[1776579537901,39.11,75388.8,0.0,-0.90208,0.00011,7.05442]
[1776579542935,39.12,75387.17,0.0,-0.90222,0.00011,7.04725]
[1776579544951,39.12,75393.89,0.0,-0.90147,0.00011,7.0872]
[1776579545957,39.12,75401.32,0.0,-0.90065,0.00011,7.13089]
[1776579546965,39.13,75408.07,0.0,-0.89991,0.00011,7.17064]
[1776579547970,39.13,75410.88,0.0,-0.89959,0.00011,7.18736]
[1776579553005,39.13,75409.48,0.0,-0.89972,0.00011,7.18045]
[1776579558040,39.14,75409.98,0.0,-0.89964,0.00011,7.18467]
[1776579561061,39.14,75404.84,0.0,-0.90019,0.00011,7.15576]
[1776579566541,39.14,75402.66,0.0,-0.9004,0.00011,7.1443]
[1776579571150,39.15,75407.84,0.0,-0.89988,0.00011,7.16959]
[1776579576610,39.15,75403.26,0.0,-0.90035,0.00011,7.14462]
[1776579581203,39.16,75396.71,0.0,-0.90104,0.00011,7.108]
[1776579583218,39.16,75402.1,0.0,-0.90044,0.00011,7.13996]
[1776579586683,39.16,75396.57,0.0,-0.90103,0.00011,7.10836]
[1776579589262,39.16,75390.19,0.0,-0.90171,0.00011,7.07208]
[1776579594294,39.17,75389.43,0.0,-0.90176,0.00011,7.06953]
[1776579599335,39.18,75392.06,0.0,-0.90144,0.00011,7.0866]
[1776579601349,39.18,75399.31,0.0,-0.90063,0.00011,7.12942]
[1776579603371,39.18,75399.48,0.0,-0.90061,0.00011,7.13094]
[1776579605378,39.18,75392.98,0.0,-0.9013,0.00011,7.09366]
[1776579607394,39.18,75390.43,0.0,-0.90157,0.00011,7.07948]
[1776579612426,39.19,75389.97,0.0,-0.90159,0.00011,7.07844]
[1776579617460,39.19,75394.8,0.0,-0.90103,0.00011,7.10804]
[1776579622495,39.2,75395.46,0.0,-0.90093,0.00011,7.11327]
[1776579627530,39.2,75393.91,0.0,-0.90108,0.00011,7.10567]
[1776579631559,39.21,75400.07,0.0,-0.90045,0.00011,7.13672]
[1776579637039,39.21,75401.04,0.0,-0.90032,0.00011,7.14382]
[1776579642636,39.22,75401.48,0.0,-0.90025,0.00011,7.14761]
[1776579647672,39.22,75401.71,0.0,-0.9002,0.00011,7.15017]
[1776579652706,39.23,75401.99,0.0,-0.90014,0.00011,7.15305]
[1776579657741,39.23,75402.92,0.0,-0.90002,0.00011,7.15974]
[1776579662778,39.23,75406.1,0.0,-0.89964,0.00011,7.17953]
[1776579664790,39.24,75409.01,0.0,-0.89932,0.00011,7.19693]
[1776579667812,39.24,75414.42,0.0,-0.89869,0.00011,7.23005]
[1776579670837,39.24,75422.95,0.0,-0.89772,0.00011,7.28145]
[1776579671842,39.25,75429.6,0.0,-0.89696,0.00011,7.32091]
[1776579672870,39.25,75431.0,0.0,-0.8968,0.00011,7.3295]
[1776579674865,39.25,75446.73,0.0,-0.89501,0.00011,7.42287]
[1776579675872,39.25,75451.91,0.0,-0.89442,0.00011,7.45372]
[1776579677890,39.25,75454.44,0.0,-0.89412,0.00011,7.46903]
[1776579682923,39.26,75455.09,0.0,-0.89402,0.00011,7.47452]
[1776579687956,39.26,75457.77,0.0,-0.89368,0.00011,7.49203]
[1776579691985,39.27,75452.74,0.0,-0.8943,0.00011,7.45723]
[1776579697020,39.27,75453.02,0.0,-0.89423,0.00011,7.46099]
[1776579702055,39.28,75457.6,0.0,-0.89368,0.00011,7.48973]
[1776579707089,39.28,75458.1,0.0,-0.89359,0.00011,7.49418]
[1776579712123,39.29,75458.56,0.0,-0.89351,0.00011,7.49842]
[1776579717610,39.29,75459.3,0.0,-0.89339,0.00011,7.50424]
[1776579722195,39.3,75451.99,0.0,-0.8942,0.00011,7.46237]
[1776579727682,39.3,75453.43,0.0,-0.894,0.00011,7.47264]
[1776579729246,39.31,75446.84,0.0,-0.89474,0.00011,7.43433]
[1776579730251,39.31,75444.84,0.0,-0.89496,0.00011,7.42285]
[1776579737752,39.31,75440.0,0.0,-0.89548,0.00011,7.39595]
[1776579746362,39.32,75440.39,0.0,-0.89539,0.00011,7.40029]
[1776579751398,39.32,75439.2,0.0,-0.89558,0.00011,7.38813]
[1776579756433,39.33,75438.99,0.0,-0.89558,0.00011,7.388]
[1776579760462,39.33,75432.58,0.0,-0.89629,0.00011,7.35125]
[1776579764489,39.33,75437.95,0.0,-0.89566,0.00011,7.38391]
[1776579769523,39.34,75439.59,0.0,-0.89546,0.00011,7.39469]
[1776579774558,39.34,75439.68,0.0,-0.89542,0.00011,7.39634]
[1776579780600,39.35,75438.26,0.0,-0.89556,0.00011,7.38944]
[1776579788114,39.35,75438.13,0.0,-0.89553,0.00011,7.39067]
[1776579793691,39.36,75438.17,0.0,-0.8955,0.00011,7.39227]
[1776579798726,39.36,75437.86,0.0,-0.8955,0.00011,7.39231]
[1776579803760,39.37,75440.22,0.0,-0.8952,0.00011,7.40797]
[1776579809803,39.38,75444.21,0.0,-0.89471,0.00011,7.43353]
[1776579814840,39.38,75446.67,0.0,-0.89447,0.00011,7.4435]
[1776579819874,39.39,75447.65,0.0,-0.89432,0.00011,7.45107]
[1776579824910,39.39,75448.25,0.0,-0.89422,0.00011,7.4564]
[1776579829949,39.4,75445.31,0.0,-0.89451,0.00011,7.44094]
[1776579834984,39.41,75444.5,0.0,-0.89457,0.00011,7.43801]
[1776579840037,39.41,75432.98,0.0,-0.89584,0.00011,7.37211]
[1776579841028,39.41,75426.23,0.0,-0.89659,0.00011,7.33298]
[1776579842037,39.42,75426.1,0.0,-0.89659,0.00011,7.33272]
[1776579844050,39.42,75432.47,0.0,-0.89586,0.00011,7.37104]
[1776579846063,39.42,75433.87,0.0,-0.89568,0.00011,7.38012]
[1776579849085,39.42,75438.91,0.0,-0.89509,0.00011,7.41087]
[1776579854121,39.43,75434.32,0.0,-0.89557,0.00011,7.3857]
[1776579859155,39.44,75438.08,0.0,-0.89512,0.00011,7.40954]
[1776579864191,39.44,75448.34,0.0,-0.89391,0.00011,7.47184]
[1776579866205,39.44,75454.43,0.0,-0.89321,0.00011,7.5083]
[1776579869226,39.45,75459.69,0.0,-0.89259,0.00011,7.54009]
[1776579876275,39.45,75462.19,0.0,-0.89235,0.00012,7.55002]
[1776579881310,39.46,75464.51,0.0,-0.89207,0.00012,7.56471]
[1776579886349,39.46,75465.04,0.0,-0.89199,0.00012,7.56869]
[1776579892388,39.46,75465.63,0.0,-0.8919,0.00012,7.57313]
[1776579897425,39.46,75465.07,0.0,-0.89195,0.00012,7.57065]
[1776579902459,39.47,75465.24,0.0,-0.89191,0.00012,7.57246]
[1776579907494,39.47,75461.27,0.0,-0.89235,0.00012,7.54982]
[1776579912528,39.47,75463.08,0.0,-0.89213,0.00012,7.56134]
[1776579917564,39.47,75464.2,0.0,-0.89199,0.00012,7.5687]
[1776579922599,39.48,75463.81,0.0,-0.89202,0.00012,7.5671]
[1776579927634,39.48,75464.05,0.0,-0.89198,0.00012,7.56922]
[1776579933677,39.48,75463.85,0.0,-0.89206,0.00012,7.56256]
[1776579939178,39.48,75463.42,0.0,-0.89209,0.00012,7.56073]
[1776579944754,39.49,75464.08,0.0,-0.892,0.00012,7.56545]
[1776579949794,39.49,75464.28,0.0,-0.89197,0.00012,7.56727]
[1776579954823,39.49,75463.94,0.0,-0.89199,0.00012,7.56588]
[1776579959859,39.49,75462.14,0.0,-0.89219,0.00012,7.55589]
[1776579961873,39.49,75456.23,0.0,-0.89286,0.00011,7.52128]
[1776579964893,39.5,75453.23,0.0,-0.89319,0.00011,7.50416]
[1776579969930,39.5,75449.81,0.0,-0.89356,0.00011,7.48512]
[1776579976982,39.51,75452.35,0.0,-0.89324,0.00011,7.50175]
[1776579982017,39.51,75455.38,0.0,-0.89287,0.00011,7.52073]
[1776579987051,39.51,75457.24,0.0,-0.89263,0.00011,7.53283]
[1776579992086,39.52,75458.14,0.0,-0.89258,0.00011,7.5329]
[1776579997122,39.52,75457.75,0.0,-0.89261,0.00011,7.53173]
[1776580006184,39.53,75456.85,0.0,-0.89267,0.00011,7.52855]
[1776580013234,39.53,75457.1,0.0,-0.89261,0.00011,7.53171]
[1776580019276,39.54,75457.59,0.0,-0.89252,0.00011,7.53605]
[1776580026325,39.55,75458.35,0.0,-0.8924,0.00011,7.54244]
[1776580031362,39.55,75459.68,0.0,-0.89222,0.00011,7.55145]
[1776580036395,39.55,75464.64,0.0,-0.89163,0.00012,7.58181]
[1776580041431,39.56,75468.34,0.0,-0.89118,0.00012,7.60456]
[1776580046465,39.56,75467.97,0.0,-0.89121,0.00012,7.60312]
[1776580054521,39.56,75467.01,0.0,-0.89137,0.00012,7.59233]
[1776580060019,39.56,75465.76,0.0,-0.8915,0.00012,7.58572]
[1776580065601,39.57,75465.17,0.0,-0.89155,0.00012,7.58315]
[1776580070635,39.57,75464.65,0.0,-0.8916,0.00012,7.58085]
[1776580076677,39.57,75464.59,0.0,-0.89159,0.00012,7.58143]
[1776580081712,39.58,75464.57,0.0,-0.89157,0.00012,7.58209]
[1776580090234,39.58,75462.64,0.0,-0.89177,0.00012,7.57197]
[1776580096817,39.58,75462.62,0.0,-0.89175,0.00012,7.57299]
[1776580102859,39.59,75462.87,0.0,-0.8917,0.00012,7.57541]
[1776580107897,39.59,75463.15,0.0,-0.89166,0.00012,7.57784]
[1776580113939,39.59,75462.48,0.0,-0.89179,0.00012,7.5685]
[1776580118987,39.6,75463.25,0.0,-0.89169,0.00012,7.57383]
[1776580120450,39.6,75454.99,0.0,-0.89263,0.00011,7.52528]
[1776580122003,39.6,75455.4,0.0,-0.89258,0.00011,7.5281]
[1776580127038,39.6,75455.14,0.0,-0.89258,0.00011,7.52769]
[1776580132088,39.61,75448.08,0.0,-0.89337,0.00011,7.48731]
[1776580133083,39.61,75446.92,0.0,-0.8935,0.00011,7.48078]
[1776580138116,39.61,75447.05,0.0,-0.89345,0.00011,7.48303]
[1776580143155,39.62,75445.63,0.0,-0.89359,0.00011,7.47604]
[1776580148188,39.62,75443.43,0.0,-0.89381,0.00011,7.46444]
[1776580153223,39.62,75444.36,0.0,-0.89368,0.00011,7.47116]
[1776580158259,39.63,75444.02,0.0,-0.8937,0.00011,7.47036]
[1776580163293,39.63,75442.47,0.0,-0.89385,0.00011,7.46245]
[1776580170807,39.64,75441.75,0.0,-0.89389,0.00011,7.46014]
[1776580176384,39.64,75438.4,0.0,-0.89432,0.00011,7.43546]
[1776580183433,39.65,75438.46,0.0,-0.89428,0.00011,7.43758]
[1776580190483,39.65,75438.62,0.0,-0.89423,0.00011,7.44022]
[1776580195518,39.66,75438.69,0.0,-0.8942,0.00011,7.44182]
[1776580200552,39.66,75438.49,0.0,-0.8942,0.00011,7.44183]
[1776580211640,39.67,75440.9,0.0,-0.89387,0.00011,7.45851]
[1776580216676,39.67,75440.91,0.0,-0.89385,0.00011,7.45965]
[1776580218691,39.68,75446.01,0.0,-0.89326,0.00011,7.49]
[1776580221162,39.68,75451.32,0.0,-0.89265,0.00011,7.52158]
[1776580223725,39.68,75453.43,0.0,-0.8924,0.00011,7.53448]
[1776580225739,39.68,75459.31,0.0,-0.89172,0.00012,7.56937]
[1776580227753,39.68,75462.27,0.0,-0.89137,0.00012,7.587]
[1776580232790,39.68,75462.35,0.0,-0.89143,0.00012,7.58157]
[1776580241302,39.68,75464.44,0.0,-0.89118,0.00012,7.59448]
[1776580246891,39.69,75464.63,0.0,-0.89115,0.00012,7.59601]
[1776580251926,39.69,75464.6,0.0,-0.89114,0.00012,7.59649]
[1776580256960,39.69,75464.54,0.0,-0.89113,0.00012,7.59687]
[1776580261996,39.69,75463.91,0.0,-0.89119,0.00012,7.5939]
[1776580267032,39.7,75464.44,0.0,-0.89111,0.00012,7.59776]
[1776580272066,39.7,75465.87,0.0,-0.89093,0.00012,7.6069]
[1776580277103,39.7,75467.96,0.0,-0.89066,0.00012,7.62103]
[1776580282137,39.71,75467.17,0.0,-0.89071,0.00012,7.6184]
[1776580288179,39.72,75466.83,0.0,-0.8907,0.00012,7.61877]
[1776580289187,39.72,75474.94,0.0,-0.88975,0.00012,7.66705]
[1776580290194,39.72,75478.18,0.0,-0.88936,0.00012,7.68653]
[1776580293214,39.72,75482.04,0.0,-0.88897,0.00012,7.70388]
[1776580298250,39.73,75479.82,0.0,-0.88921,0.00012,7.69211]
[1776580301725,39.73,75474.16,0.0,-0.88984,0.00012,7.65975]
[1776580304293,39.73,75469.29,0.0,-0.8904,0.00012,7.63167]
[1776580311341,39.74,75467.98,0.0,-0.8905,0.00012,7.62652]
[1776580317391,39.75,75466.31,0.0,-0.89065,0.00012,7.61891]
[1776580322425,39.76,75464.76,0.0,-0.89079,0.00012,7.61165]
[1776580323429,39.76,75456.49,0.0,-0.89173,0.00011,7.56327]
[1776580324436,39.76,75459.64,0.0,-0.89136,0.00012,7.58216]
[1776580329472,39.77,75459.79,0.0,-0.89131,0.00012,7.58492]
[1776580334506,39.77,75459.1,0.0,-0.89135,0.00012,7.58298]
[1776580341555,39.78,75459.53,0.0,-0.89124,0.00012,7.58823]
[1776580347597,39.79,75460.14,0.0,-0.89113,0.00012,7.59424]
[1776580352631,39.8,75460.46,0.0,-0.89112,0.00012,7.59184]
[1776580354647,39.8,75467.74,0.0,-0.89027,0.00012,7.63551]
[1776580355654,39.8,75468.59,0.0,-0.89016,0.00012,7.64087]
[1776580357668,39.8,75462.63,0.0,-0.89084,0.00012,7.60648]
[1776580362703,39.81,75461.66,0.0,-0.8909,0.00012,7.60314]
[1776580367738,39.82,75459.85,0.0,-0.89107,0.00012,7.59448]
[1776580368745,39.82,75452.94,0.0,-0.89186,0.00011,7.55436]
[1776580374789,39.83,75451.7,0.0,-0.89194,0.00011,7.55002]
[1776580378816,39.84,75458.71,0.0,-0.8911,0.00012,7.5931]
[1776580380830,39.84,75461.09,0.0,-0.8908,0.00012,7.60794]
[1776580386872,39.85,75464.75,0.0,-0.89033,0.00012,7.63185]
[1776580392360,39.85,75464.86,0.0,-0.89028,0.00012,7.63436]
[1776580397950,39.86,75471.04,0.0,-0.88952,0.00012,7.67291]
[1776580402985,39.87,75473.69,0.0,-0.88918,0.00012,7.69]
[1776580407016,39.87,75480.42,0.0,-0.88838,0.00012,7.73075]
[1776580408023,39.87,75488.91,0.0,-0.88738,0.00012,7.78118]
[1776580409031,39.87,75485.5,0.0,-0.88777,0.00012,7.76115]
[1776580411045,39.87,75482.5,0.0,-0.8882,0.00012,7.73743]
[1776580416079,39.88,75487.54,0.0,-0.88758,0.00012,7.7683]
[1776580417087,39.88,75480.56,0.0,-0.8884,0.00012,7.72725]
[1776580418093,39.88,75478.2,0.0,-0.88867,0.00012,7.7136]
[1776580421115,39.88,75484.5,0.0,-0.88791,0.00012,7.7517]
[1776580422573,39.88,75490.68,0.0,-0.88718,0.00012,7.78854]
[1776580427157,39.89,75496.44,0.0,-0.88647,0.00012,7.82382]
[1776580429171,39.89,75500.42,0.0,-0.88599,0.00012,7.84781]
[1776580434206,39.89,75500.4,0.0,-0.88598,0.00012,7.84861]
[1776580440248,39.89,75497.84,0.0,-0.88625,0.00012,7.83476]
[1776580444276,39.9,75503.95,0.0,-0.88551,0.00012,7.87196]
[1776580449312,39.9,75501.15,0.0,-0.88582,0.00012,7.85644]
[1776580457368,39.91,75501.64,0.0,-0.88572,0.00012,7.86125]
[1776580462857,39.91,75504.59,0.0,-0.88534,0.00012,7.8802]
[1776580468445,39.92,75504.66,0.0,-0.88531,0.00012,7.88182]
[1776580473485,39.92,75505.06,0.0,-0.88531,0.00012,7.87904]
[1776580478518,39.93,75508.03,0.0,-0.88493,0.00012,7.89786]
[1776580484559,39.93,75508.2,0.0,-0.88489,0.00012,7.90019]
[1776580493066,39.94,75508.42,0.0,-0.88482,0.00012,7.90343]
[1776580498659,39.94,75508.27,0.0,-0.88482,0.00012,7.90362]
[1776580503696,39.94,75509.39,0.0,-0.88466,0.00012,7.91135]
[1776580508729,39.95,75510.64,0.0,-0.88449,0.00012,7.91979]
[1776580513764,39.95,75516.74,0.0,-0.88374,0.00012,7.95704]
[1776580516786,39.95,75515.89,0.0,-0.88383,0.00012,7.95239]
[1776580521820,39.96,75515.22,0.0,-0.8839,0.00012,7.94909]
[1776580527863,39.96,75514.95,0.0,-0.88391,0.00012,7.94826]
[1776580532897,39.96,75508.85,0.0,-0.88471,0.00012,7.90626]
[1776580537932,39.96,75507.4,0.0,-0.88486,0.00012,7.89863]
[1776580543974,39.97,75506.22,0.0,-0.88499,0.00012,7.89256]
[1776580550018,39.97,75506.5,0.0,-0.88493,0.00012,7.8951]
[1776580556062,39.97,75506.19,0.0,-0.88495,0.00012,7.89412]
[1776580561095,39.97,75509.81,0.0,-0.88451,0.00012,7.91621]
[1776580567136,39.98,75511.36,0.0,-0.88431,0.00012,7.92598]
[1776580572173,39.98,75511.61,0.0,-0.88427,0.00012,7.92788]
[1776580577208,39.98,75511.35,0.0,-0.88429,0.00012,7.92674]
[1776580582244,39.98,75509.76,0.0,-0.88448,0.00012,7.91774]
[1776580587278,39.98,75509.8,0.0,-0.88446,0.00012,7.91844]
[1776580592313,39.98,75509.77,0.0,-0.88453,0.00012,7.91231]
[1776580597348,39.99,75509.64,0.0,-0.88454,0.00012,7.912]
[1776580602384,39.99,75504.61,0.0,-0.88513,0.00012,7.88268]
[1776580607419,39.99,75504.46,0.0,-0.88514,0.00012,7.88248]
[1776580613915,39.99,75501.98,0.0,-0.88541,0.00012,7.86871]
[1776580619502,40.0,75505.25,0.0,-0.885,0.00012,7.88915]
[1776580624537,40.0,75507.01,0.0,-0.88477,0.00012,7.90033]
[1776580629572,40.0,75506.51,0.0,-0.88482,0.00012,7.89808]
[1776580634609,40.0,75506.71,0.0,-0.88478,0.00012,7.89998]
[1776580639642,40.03,75506.8,0.0,-0.88463,0.00012,7.90747]
[1776580648706,40.07,75507.13,0.0,-0.88435,0.00012,7.92096]
[1776580653744,40.08,75509.16,0.0,-0.88413,0.00012,7.92922]
[1776580664820,40.08,75509.12,0.0,-0.88411,0.00012,7.9302]
[1776580669859,40.08,75510.35,0.0,-0.88395,0.00012,7.93806]
[1776580674890,40.09,75510.51,0.0,-0.88392,0.00012,7.93943]
[1776580679925,40.09,75517.66,0.0,-0.88306,0.00012,7.98217]
[1776580681938,40.09,75520.35,0.0,-0.88273,0.00012,7.99812]
[1776580686974,40.09,75520.24,0.0,-0.88275,0.00012,7.99732]
[1776580690007,40.09,75513.27,0.0,-0.88359,0.00012,7.95582]
[1776580695037,40.09,75513.09,0.0,-0.88361,0.00012,7.95477]
[1776580700072,40.09,75511.28,0.0,-0.88383,0.00012,7.94401]
[1776580708130,40.09,75510.14,0.0,-0.88397,0.00012,7.93729]
[1776580713162,40.09,75511.31,0.0,-0.88391,0.00012,7.93779]
[1776580718197,40.09,75511.04,0.0,-0.88394,0.00012,7.93615]
[1776580724689,40.08,75510.79,0.0,-0.88397,0.00012,7.93458]
[1776580731289,40.08,75513.55,0.0,-0.88364,0.00012,7.95072]
[1776580737330,40.08,75513.16,0.0,-0.8837,0.00012,7.94815]
[1776580742366,40.08,75509.66,0.0,-0.88412,0.00012,7.92723]
[1776580747401,40.08,75514.46,0.0,-0.88355,0.00012,7.95561]
[1776580752435,40.08,75517.07,0.0,-0.88324,0.00012,7.97083]
[1776580757470,40.08,75522.26,0.0,-0.88262,0.00012,8.00138]
[1776580762505,40.08,75520.61,0.0,-0.88282,0.00012,7.99124]
[1776580767540,40.08,75516.3,0.0,-0.88335,0.00012,7.96543]
[1776580770562,40.08,75510.74,0.0,-0.88402,0.00012,7.93243]
[1776580775597,40.08,75508.89,0.0,-0.88431,0.00012,7.91518]
[1776580778620,40.08,75500.67,0.0,-0.88529,0.00012,7.86661]
[1776580779625,40.08,75500.08,0.0,-0.88536,0.00012,7.86322]
[1776580781645,40.08,75491.05,0.0,-0.88643,0.00012,7.81001]
[1776580782647,40.08,75484.27,0.0,-0.88723,0.00012,7.77014]
[1776580783653,40.08,75485.32,0.0,-0.8871,0.00012,7.77657]
[1776580785668,40.08,75490.26,0.0,-0.88651,0.00012,7.80585]
[1776580791709,40.08,75486.11,0.0,-0.88702,0.00012,7.7805]
[1776580801780,40.08,75483.52,0.0,-0.8873,0.00012,7.76666]
[1776580805249,40.09,75477.85,0.0,-0.88795,0.00012,7.73412]
[1776580814873,40.09,75475.1,0.0,-0.88823,0.00012,7.71994]
[1776580819906,40.1,75476.78,0.0,-0.88801,0.00012,7.7307]
[1776580825389,40.1,75476.92,0.0,-0.88798,0.00012,7.73209]
[1776580830985,40.1,75476.68,0.0,-0.888,0.00012,7.73114]
[1776580836020,40.1,75469.07,0.0,-0.88896,0.00012,7.68058]
[1776580842061,40.11,75468.03,0.0,-0.88905,0.00012,7.67571]
[1776580851128,40.11,75467.47,0.0,-0.88908,0.00012,7.6745]
[1776580861195,40.12,75467.71,0.0,-0.88901,0.00012,7.67804]
[1776580866229,40.12,75469.83,0.0,-0.88874,0.00012,7.69138]
[1776580871265,40.13,75469.37,0.0,-0.88878,0.00012,7.68969]
[1776580877326,40.13,75468.34,0.0,-0.88888,0.00012,7.68447]
[1776580885810,40.13,75467.03,0.0,-0.889,0.00012,7.6783]
[1776580891405,40.14,75466.24,0.0,-0.88915,0.00012,7.6683]
[1776580896440,40.14,75465.75,0.0,-0.88919,0.00012,7.66627]
[1776580905953,40.15,75466.02,0.0,-0.88913,0.00012,7.6693]
[1776580916024,40.15,75465.51,0.0,-0.88916,0.00012,7.66785]
[1776580921618,40.15,75465.15,0.0,-0.88918,0.00012,7.66665]
[1776580927659,40.16,75465.07,0.0,-0.88917,0.00012,7.66707]
[1776580932695,40.16,75470.27,0.0,-0.88855,0.00012,7.69822]
[1776580937730,40.16,75476.5,0.0,-0.88781,0.00012,7.73544]
[1776580946233,40.17,75477.09,0.0,-0.88772,0.00012,7.74001]
[1776580949814,40.17,75485.47,0.0,-0.88672,0.00012,7.78982]
[1776580956303,40.17,75486.77,0.0,-0.88663,0.00012,7.79205]
[1776580959883,40.17,75491.98,0.0,-0.88601,0.00012,7.82316]
[1776580964918,40.18,75494.36,0.0,-0.88571,0.00012,7.83789]
[1776580969954,40.18,75496.13,0.0,-0.88548,0.00012,7.84901]
[1776580974989,40.18,75493.61,0.0,-0.88577,0.00012,7.83487]
[1776580980031,40.18,75489.15,0.0,-0.88628,0.00012,7.80952]
[1776580986067,40.19,75491.12,0.0,-0.88602,0.00012,7.82243]
[1776580992109,40.19,75492.93,0.0,-0.88578,0.00012,7.83436]
[1776580997144,40.2,75493.79,0.0,-0.88565,0.00012,7.84048]
[1776581002179,40.2,75495.61,0.0,-0.88542,0.00012,7.85226]
[1776581007214,40.2,75495.63,0.0,-0.88539,0.00012,7.85342]
[1776581010235,40.21,75501.25,0.0,-0.88471,0.00012,7.88719]
[1776581014263,40.21,75499.11,0.0,-0.88503,0.00012,7.8688]
[1776581020305,40.21,75494.53,0.0,-0.88556,0.00012,7.84276]
[1776581026796,40.21,75492.06,0.0,-0.88583,0.00012,7.82934]
[1776581036418,40.22,75484.97,0.0,-0.88663,0.00012,7.78925]
[1776581040450,40.22,75477.37,0.0,-0.88751,0.00012,7.74533]
[1776581042460,40.22,75467.62,0.0,-0.88864,0.00012,7.68869]
[1776581047502,40.23,75466.29,0.0,-0.88876,0.00012,7.68229]
[1776581052535,40.23,75453.93,0.0,-0.89017,0.00012,7.61149]
[1776581053542,40.24,75448.2,0.0,-0.89082,0.00011,7.57846]
[1776581054552,40.24,75448.49,0.0,-0.89078,0.00011,7.58057]
[1776581062605,40.25,75450.97,0.0,-0.89043,0.00011,7.59821]
[1776581067643,40.25,75453.15,0.0,-0.89014,0.00012,7.61281]
[1776581072678,40.26,75454.66,0.0,-0.89001,0.00012,7.61711]
[1776581077712,40.27,75454.4,0.0,-0.89,0.00012,7.61747]
[1776581084761,40.28,75455.78,0.0,-0.88979,0.00012,7.62814]
[1776581089801,40.28,75455.23,0.0,-0.88981,0.00012,7.62682]
[1776581094840,40.29,75456.86,0.0,-0.88958,0.00012,7.63822]
[1776581098869,40.29,75462.59,0.0,-0.88889,0.00012,7.67313]
[1776581103905,40.3,75463.1,0.0,-0.8888,0.00012,7.67771]
[1776581109946,40.31,75462.35,0.0,-0.88885,0.00012,7.67517]
[1776581115988,40.31,75462.39,0.0,-0.88881,0.00012,7.6772]
[1776581127510,40.32,75455.32,0.0,-0.88956,0.00012,7.6392]
[1776581129079,40.33,75452.87,0.0,-0.88983,0.00012,7.62549]
[1776581134113,40.33,75449.26,0.0,-0.89029,0.00011,7.59973]
[1776581139148,40.34,75446.91,0.0,-0.89052,0.00011,7.58799]
[1776581144185,40.34,75445.96,0.0,-0.8906,0.00011,7.5841]
[1776581150227,40.35,75444.67,0.0,-0.89071,0.00011,7.57863]
[1776581155262,40.36,75445.46,0.0,-0.89058,0.00011,7.58486]
[1776581160298,40.36,75444.68,0.0,-0.89064,0.00011,7.58195]
[1776581165334,40.37,75444.61,0.0,-0.89062,0.00011,7.58316]
[1776581170367,40.37,75444.6,0.0,-0.89059,0.00011,7.5847]
[1776581175402,40.38,75444.32,0.0,-0.89059,0.00011,7.58465]
[1776581180437,40.38,75444.23,0.0,-0.89056,0.00011,7.5857]
[1776581185473,40.39,75444.3,0.0,-0.89053,0.00011,7.58768]
[1776581190507,40.39,75444.46,0.0,-0.89048,0.00011,7.59017]
[1776581196549,40.4,75445.78,0.0,-0.89036,0.00011,7.59357]
[1776581201584,40.41,75445.15,0.0,-0.8904,0.00011,7.59141]
[1776581206619,40.41,75444.6,0.0,-0.89043,0.00011,7.58972]
[1776581218145,40.42,75444.42,0.0,-0.89039,0.00011,7.592]
[1776581225765,40.42,75444.03,0.0,-0.89043,0.00011,7.58975]
[1776581230809,40.42,75445.03,0.0,-0.89032,0.00011,7.59553]
[1776581238287,40.42,75445.07,0.0,-0.89032,0.00011,7.59569]
[1776581243889,40.42,75449.8,0.0,-0.88977,0.00012,7.62306]
[1776581248931,40.42,75451.8,0.0,-0.88955,0.00012,7.63451]
[1776581253959,40.42,75453.74,0.0,-0.88941,0.00012,7.63921]
[1776581258997,40.42,75451.02,0.0,-0.88972,0.00012,7.62329]
[1776581265036,40.42,75450.58,0.0,-0.88977,0.00012,7.62064]
[1776581270073,40.42,75449.28,0.0,-0.88992,0.00012,7.61304]
[1776581275108,40.42,75448.31,0.0,-0.89004,0.00011,7.60737]
[1776581283163,40.42,75446.97,0.0,-0.89019,0.00011,7.59956]
[1776581288636,40.42,75446.02,0.0,-0.8903,0.00011,7.59403]
[1776581295249,40.42,75445.72,0.0,-0.89033,0.00011,7.59228]
[1776581301290,40.42,75445.19,0.0,-0.8904,0.00011,7.5892]
[1776581306326,40.42,75444.88,0.0,-0.89043,0.00011,7.58741]
[1776581313811,40.42,75437.46,0.0,-0.89136,0.00011,7.53808]
[1776581315390,40.42,75437.77,0.0,-0.89132,0.00011,7.53994]
[1776581322439,40.42,75438.81,0.0,-0.89119,0.00011,7.54634]
[1776581328481,40.42,75438.91,0.0,-0.89118,0.00011,7.54719]
[1776581334523,40.42,75435.97,0.0,-0.89151,0.00011,7.53049]
[1776581339559,40.43,75433.76,0.0,-0.89175,0.00011,7.51799]
[1776581344593,40.43,75430.59,0.0,-0.89211,0.00011,7.49997]
[1776581349628,40.43,75430.81,0.0,-0.89207,0.00011,7.50167]
[1776581353657,40.43,75430.24,0.0,-0.89214,0.00011,7.49805]
[1776581360705,40.43,75430.76,0.0,-0.89209,0.00011,7.50052]
[1776581362719,40.42,75437.27,0.0,-0.89136,0.00011,7.53803]
[1776581367754,40.42,75439.44,0.0,-0.89112,0.00011,7.55023]
[1776581372790,40.42,75440.71,0.0,-0.89106,0.00011,7.55085]
[1776581377827,40.42,75446.75,0.0,-0.89037,0.00011,7.58543]
[1776581383868,40.42,75444.81,0.0,-0.89061,0.00011,7.5735]
[1776581388901,40.42,75443.06,0.0,-0.89082,0.00011,7.5628]
[1776581394372,40.41,75441.26,0.0,-0.89104,0.00011,7.55182]
[1776581399981,40.41,75440.24,0.0,-0.89117,0.00011,7.54526]
[1776581405024,40.41,75439.26,0.0,-0.89129,0.00011,7.53902]
[1776581410053,40.41,75438.17,0.0,-0.89143,0.00011,7.53213]
[1776581415089,40.41,75437.93,0.0,-0.89147,0.00011,7.53017]
[1776581423144,40.4,75437.15,0.0,-0.89157,0.00011,7.52473]
[1776581433210,40.4,75436.4,0.0,-0.89176,0.00011,7.51282]
[1776581438248,40.4,75435.4,0.0,-0.89189,0.00011,7.50645]
[1776581444729,40.39,75435.04,0.0,-0.89194,0.00011,7.50366]
[1776581451340,40.39,75434.83,0.0,-0.89198,0.00011,7.50163]
[1776581453352,40.39,75443.35,0.0,-0.89101,0.00011,7.5507]
[1776581454800,40.39,75449.52,0.0,-0.89032,0.00011,7.58606]
[1776581460402,40.38,75449.62,0.0,-0.89033,0.00011,7.58542]
[1776581466445,40.38,75449.51,0.0,-0.89037,0.00011,7.58335]
[1776581473500,40.37,75450.01,0.0,-0.89035,0.00011,7.58458]
[1776581478530,40.37,75450.07,0.0,-0.89036,0.00011,7.58372]
[1776581483566,40.37,75449.92,0.0,-0.89041,0.00011,7.58162]
[1776581490615,40.36,75450.28,0.0,-0.8904,0.00011,7.58198]
[1776581495650,40.36,75449.59,0.0,-0.89058,0.00011,7.57038]
[1776581500685,40.35,75449.91,0.0,-0.89057,0.00011,7.57105]
[1776581505720,40.35,75441.44,0.0,-0.89156,0.00011,7.52073]
[1776581507734,40.35,75440.25,0.0,-0.8917,0.00011,7.51352]
[1776581513776,40.34,75440.25,0.0,-0.89172,0.00011,7.51267]
[1776581519817,40.34,75440.4,0.0,-0.89172,0.00011,7.5126]
[1776581524854,40.34,75430.86,0.0,-0.89282,0.00011,7.45691]
[1776581525863,40.34,75429.67,0.0,-0.89295,0.00011,7.44999]
[1776581535936,40.34,75432.58,0.0,-0.89263,0.00011,7.46629]
[1776581545437,40.33,75432.33,0.0,-0.89267,0.00011,7.46435]
[1776581553054,40.33,75432.02,0.0,-0.89279,0.00011,7.45579]
[1776581561111,40.33,75431.79,0.0,-0.89282,0.00011,7.45417]
[1776581572189,40.33,75431.61,0.0,-0.89285,0.00011,7.45277]
[1776581584272,40.33,75431.91,0.0,-0.89283,0.00011,7.4541]
[1776581589307,40.33,75431.74,0.0,-0.89285,0.00011,7.45298]
[1776581595789,40.33,75431.75,0.0,-0.89285,0.00011,7.45288]
[1776581605860,40.33,75431.39,0.0,-0.89289,0.00011,7.45058]
[1776581615930,40.33,75431.49,0.0,-0.89296,0.00011,7.44461]
[1776581622541,40.33,75430.47,0.0,-0.89308,0.00011,7.43866]
[1776581627574,40.33,75430.02,0.0,-0.89313,0.00011,7.43611]
[1776581632609,40.33,75431.26,0.0,-0.89299,0.00011,7.44331]
[1776581640665,40.33,75432.2,0.0,-0.89288,0.00011,7.44875]
[1776581646141,40.33,75432.71,0.0,-0.89283,0.00011,7.45169]
[1776581652749,40.33,75433.45,0.0,-0.89274,0.00011,7.45595]
[1776581659806,40.33,75435.73,0.0,-0.89249,0.00011,7.46899]
[1776581664837,40.33,75435.58,0.0,-0.89251,0.00011,7.46802]
[1776581669874,40.33,75435.46,0.0,-0.89252,0.00011,7.46722]
[1776581674907,40.33,75435.48,0.0,-0.8926,0.00011,7.46088]
[1776581679943,40.33,75434.52,0.0,-0.89271,0.00011,7.45531]
[1776581684978,40.33,75434.13,0.0,-0.89275,0.00011,7.45306]
[1776581690014,40.33,75432.7,0.0,-0.89291,0.00011,7.44483]
[1776581695050,40.33,75432.76,0.0,-0.89291,0.00011,7.44523]
[1776581702098,40.33,75432.7,0.0,-0.89291,0.00011,7.44492]
[1776581711164,40.33,75432.63,0.0,-0.89292,0.00011,7.44451]
[1776581716196,40.33,75432.78,0.0,-0.8929,0.00011,7.44536]
[1776581723246,40.33,75429.57,0.0,-0.89326,0.00011,7.42687]
[1776581728283,40.33,75429.45,0.0,-0.89328,0.00011,7.42627]
[1776581736777,40.33,75428.13,0.0,-0.8935,0.00011,7.41251]
[1776581744393,40.33,75428.28,0.0,-0.89348,0.00011,7.41364]
[1776581753455,40.33,75428.4,0.0,-0.89346,0.00011,7.41462]
[1776581761511,40.33,75428.65,0.0,-0.89342,0.00011,7.4163]
[1776581766986,40.33,75423.27,0.0,-0.89403,0.00011,7.38548]
[1776581773596,40.33,75423.0,0.0,-0.89405,0.00011,7.3845]
[1776581778631,40.33,75419.55,0.0,-0.89442,0.00011,7.36506]
[1776581782659,40.34,75416.03,0.0,-0.89481,0.00011,7.34539]
[1776581789709,40.34,75415.83,0.0,-0.89481,0.00011,7.34534]
[1776581794743,40.34,75415.38,0.0,-0.89492,0.00011,7.33723]
[1776581802801,40.35,75415.51,0.0,-0.89488,0.00011,7.33934]
[1776581815891,40.35,75415.07,0.0,-0.89488,0.00011,7.33902]
[1776581821932,40.36,75414.54,0.0,-0.89492,0.00011,7.33697]
[1776581827407,40.36,75412.45,0.0,-0.89514,0.00011,7.32602]
[1776581833010,40.37,75411.31,0.0,-0.89524,0.00011,7.32038]
[1776581845091,40.37,75411.16,0.0,-0.89522,0.00011,7.3217]
[1776581852144,40.38,75409.82,0.0,-0.89542,0.00011,7.3089]
[1776581853154,40.38,75400.3,0.0,-0.89647,0.00011,7.25454]
[1776581854161,40.38,75403.88,0.0,-0.89607,0.00011,7.27529]
[1776581858192,40.38,75403.18,0.0,-0.89613,0.00011,7.27236]
[1776581863224,40.39,75404.32,0.0,-0.89598,0.00011,7.27979]
[1776581869267,40.39,75402.41,0.0,-0.89618,0.00011,7.2699]
[1776581875310,40.39,75399.43,0.0,-0.89648,0.00011,7.25389]
[1776581880343,40.4,75397.95,0.0,-0.89663,0.00011,7.24627]
[1776581885378,40.4,75396.56,0.0,-0.89677,0.00011,7.23918]
[1776581890413,40.4,75394.78,0.0,-0.89695,0.00011,7.22988]
[1776581895449,40.4,75399.68,0.0,-0.89639,0.00011,7.25871]
[1776581897468,40.4,75402.21,0.0,-0.89611,0.00011,7.2734]
[1776581902498,40.41,75404.95,0.0,-0.89579,0.00011,7.28957]
[1776581907534,40.41,75405.58,0.0,-0.89571,0.00011,7.29358]
[1776581916600,40.41,75403.27,0.0,-0.89603,0.00011,7.27487]
[1776581928116,40.41,75403.68,0.0,-0.89597,0.00011,7.27821]
[1776581933714,40.42,75407.72,0.0,-0.89551,0.00011,7.30177]
[1776581939755,40.42,75408.23,0.0,-0.89545,0.00011,7.30501]
[1776581945798,40.42,75408.9,0.0,-0.89537,0.00011,7.30915]
[1776581950834,40.42,75409.3,0.0,-0.89532,0.00011,7.31166]
[1776581955868,40.42,75409.37,0.0,-0.89531,0.00011,7.31227]
[1776581960905,40.42,75409.47,0.0,-0.89529,0.00011,7.31306]
[1776581965940,40.42,75409.42,0.0,-0.89529,0.00011,7.31298]
[1776581970980,40.42,75409.58,0.0,-0.89527,0.00011,7.31411]
[1776581978466,40.42,75409.66,0.0,-0.89533,0.00011,7.30861]
[1776581984071,40.42,75410.85,0.0,-0.89519,0.00011,7.3157]
[1776581989107,40.42,75411.36,0.0,-0.89513,0.00011,7.31887]
[1776581994146,40.43,75412.3,0.0,-0.89502,0.00011,7.32451]
[1776582000189,40.43,75414.63,0.0,-0.89475,0.00011,7.3382]
[1776582005219,40.43,75416.37,0.0,-0.89455,0.00011,7.34845]
[1776582015288,40.43,75413.1,0.0,-0.8949,0.00011,7.33042]
[1776582020332,40.44,75415.51,0.0,-0.89458,0.00011,7.34701]
[1776582023345,40.45,75420.63,0.0,-0.89392,0.00011,7.38082]
[1776582028379,40.51,75422.07,0.0,-0.89346,0.00011,7.40425]
[1776582033415,40.51,75423.01,0.0,-0.89339,0.00011,7.40497]
[1776582039456,40.54,75421.73,0.0,-0.8934,0.00011,7.40452]
[1776582044493,40.54,75422.78,0.0,-0.89325,0.00011,7.41193]
[1776582049526,40.54,75424.05,0.0,-0.8931,0.00011,7.41967]
[1776582057583,40.54,75424.46,0.0,-0.89306,0.00011,7.42174]
[1776582062618,40.54,75425.06,0.0,-0.893,0.00011,7.425]
[1776582067654,40.54,75427.12,0.0,-0.89277,0.00011,7.43667]
[1776582070673,40.54,75421.67,0.0,-0.89339,0.00011,7.40524]
[1776582079179,40.54,75423.38,0.0,-0.89319,0.00011,7.41504]
[1776582084773,40.54,75423.01,0.0,-0.89323,0.00011,7.41291]
[1776582091823,40.54,75423.95,0.0,-0.89321,0.00011,7.41199]
[1776582099319,40.59,75425.38,0.0,-0.89274,0.00011,7.43553]
[1776582106926,40.63,75425.31,0.0,-0.89254,0.00011,7.44522]
[1776582112968,40.65,75423.29,0.0,-0.89264,0.00011,7.44046]
[1776582115990,40.69,75415.53,0.0,-0.89333,0.00011,7.40514]
[1776582121032,40.69,75413.85,0.0,-0.89348,0.00011,7.39743]
[1776582125055,40.7,75405.46,0.0,-0.89438,0.00011,7.35142]
[1776582127072,40.7,75401.18,0.0,-0.89485,0.00011,7.32721]
[1776582132105,40.77,75398.41,0.0,-0.89475,0.00011,7.33177]
[1776582137139,40.82,75394.86,0.0,-0.89485,0.00011,7.32654]
[1776582142175,40.86,75395.53,0.0,-0.89456,0.00011,7.34118]
[1776582147211,40.87,75394.01,0.0,-0.89465,0.00011,7.33672]
[1776582152244,40.88,75393.05,0.0,-0.8948,0.00011,7.32648]
[1776582157279,40.89,75396.09,0.0,-0.89442,0.00011,7.34566]
[1776582159739,40.89,75390.19,0.0,-0.89506,0.00011,7.31286]
[1776582165335,40.89,75387.89,0.0,-0.89528,0.00011,7.30146]
[1776582170370,40.9,75385.59,0.0,-0.89549,0.00011,7.29064]
[1776582175405,40.91,75385.34,0.0,-0.89548,0.00011,7.29141]
[1776582180442,40.92,75386.47,0.0,-0.89532,0.00011,7.29961]
[1776582189503,40.93,75386.68,0.0,-0.89522,0.00011,7.30438]
[1776582194539,40.94,75383.64,0.0,-0.89552,0.00011,7.28915]
[1776582199574,40.94,75382.27,0.0,-0.89562,0.00011,7.28378]
[1776582204607,40.95,75380.76,0.0,-0.89575,0.00011,7.27724]
[1776582209643,40.96,75379.39,0.0,-0.89586,0.00011,7.27153]
[1776582214679,40.97,75378.58,0.0,-0.89599,0.00011,7.26266]
[1776582219714,40.97,75376.28,0.0,-0.8962,0.00011,7.25174]
[1776582225755,40.98,75374.79,0.0,-0.89631,0.00011,7.24594]
[1776582231809,40.99,75374.0,0.0,-0.89634,0.00011,7.24414]
[1776582236833,41.0,75374.51,0.0,-0.89624,0.00011,7.24924]
[1776582241867,41.01,75376.86,0.0,-0.89594,0.00011,7.26471]
[1776582246902,41.01,75377.99,0.0,-0.89579,0.00011,7.27269]
[1776582248917,41.01,75355.7,0.0,-0.8982,0.00011,7.14771]
[1776582250390,41.01,75345.05,0.0,-0.89934,0.00011,7.08839]
[1776582250932,41.02,75345.05,0.0,-0.89933,0.00011,7.08874]
[1776582255965,41.02,75343.3,0.0,-0.89952,0.00011,7.07904]
[1776582261010,41.02,75343.84,0.0,-0.89947,0.00011,7.08177]
[1776582266047,41.01,75347.28,0.0,-0.89911,0.00011,7.1007]
[1776582270530,41.01,75353.59,0.0,-0.89843,0.00011,7.13572]
[1776582274104,41.01,75358.09,0.0,-0.89803,0.00011,7.1542]
[1776582279138,41.01,75357.38,0.0,-0.8981,0.00011,7.15086]
[1776582284172,41.02,75359.29,0.0,-0.89787,0.00011,7.16252]
[1776582290687,41.02,75360.17,0.0,-0.89775,0.00011,7.16882]
[1776582296257,41.03,75364.3,0.0,-0.89729,0.00011,7.19294]
[1776582299277,41.03,75369.81,0.0,-0.89668,0.00011,7.22438]
[1776582300757,41.03,75383.24,0.0,-0.8952,0.00011,7.30021]
[1776582301305,41.04,75383.24,0.0,-0.89512,0.00011,7.30439]
[1776582303319,41.05,75390.25,0.0,-0.89428,0.00011,7.34746]
[1776582308355,41.09,75389.78,0.0,-0.8941,0.00011,7.35621]
[1776582313390,41.1,75389.31,0.0,-0.89414,0.00011,7.35451]
[1776582320897,41.1,75389.9,0.0,-0.89404,0.00011,7.35927]
[1776582326481,41.11,75389.84,0.0,-0.89403,0.00011,7.35977]
[1776582331517,41.11,75387.67,0.0,-0.89433,0.00011,7.34198]
[1776582336551,41.11,75387.68,0.0,-0.89432,0.00011,7.34293]
[1776582341587,41.11,75389.07,0.0,-0.89414,0.00011,7.35163]
[1776582346621,41.12,75389.04,0.0,-0.89413,0.00011,7.35225]
[1776582351657,41.12,75388.83,0.0,-0.89414,0.00011,7.35185]
[1776582356691,41.12,75388.44,0.0,-0.89417,0.00011,7.35041]
[1776582361728,41.13,75387.3,0.0,-0.89428,0.00011,7.34476]
[1776582362733,41.13,75376.47,0.0,-0.89547,0.00011,7.28382]
[1776582363742,41.13,75368.38,0.0,-0.89635,0.00011,7.23826]
[1776582364748,41.13,75365.47,0.0,-0.89667,0.00011,7.22199]
[1776582369842,41.13,75365.6,0.0,-0.89665,0.00011,7.2229]
[1776582375871,41.13,75365.79,0.0,-0.89662,0.00011,7.22428]
[1776582381913,41.13,75363.77,0.0,-0.89684,0.00011,7.21326]
[1776582386949,41.13,75364.75,0.0,-0.89672,0.00011,7.21906]
[1776582391983,41.14,75361.35,0.0,-0.89711,0.00011,7.197]
[1776582399033,41.15,75360.77,0.0,-0.89714,0.00011,7.19512]
[1776582403060,41.17,75344.68,0.0,-0.89875,0.00011,7.11139]
[1776582404069,41.18,75328.14,0.0,-0.90045,0.00011,7.02253]
[1776582405077,41.19,75327.25,0.0,-0.90046,0.00011,7.022]
[1776582410108,41.24,75320.75,0.0,-0.90089,0.00011,6.99947]
[1776582414137,41.24,75314.92,0.0,-0.90149,0.0001,6.96747]
[1776582419175,41.24,75313.77,0.0,-0.90161,0.0001,6.96159]
[1776582421604,41.25,75295.7,0.0,-0.90348,0.0001,6.86235]
[1776582423200,41.25,75290.44,0.0,-0.90402,0.0001,6.83388]
[1776582424208,41.25,75289.77,0.0,-0.90408,0.0001,6.83051]
[1776582429248,41.27,75293.42,0.0,-0.90356,0.0001,6.85793]
[1776582431674,41.28,75283.49,0.0,-0.90457,0.0001,6.80418]
[1776582433270,41.28,75284.86,0.0,-0.90442,0.0001,6.81239]
[1776582438305,41.28,75286.36,0.0,-0.90423,0.0001,6.82231]
[1776582443340,41.29,75288.76,0.0,-0.90395,0.0001,6.83715]
[1776582448376,41.3,75287.3,0.0,-0.90406,0.0001,6.83122]
[1776582453410,41.35,75292.04,0.0,-0.90337,0.0001,6.86533]
[1776582454418,41.37,75300.33,0.0,-0.9024,0.0001,6.91659]
[1776582455425,41.39,75304.69,0.0,-0.90186,0.0001,6.94551]
[1776582457438,41.42,75309.32,0.0,-0.9012,0.0001,6.97969]
[1776582462473,41.48,75309.14,0.0,-0.90084,0.0001,6.99829]
[1776582467508,41.55,75310.91,0.0,-0.90031,0.00011,7.02614]
[1776582472545,41.61,75313.58,0.0,-0.89971,0.00011,7.05681]
[1776582474559,41.63,75308.33,0.0,-0.90015,0.0001,7.03372]
[1776582477580,41.66,75304.59,0.0,-0.90036,0.0001,7.02259]
[1776582482615,41.69,75301.95,0.0,-0.90046,0.0001,7.0176]
[1776582484629,41.69,75289.72,0.0,-0.90172,0.0001,6.95126]
[1776582485636,41.71,75281.04,0.0,-0.90254,0.0001,6.90762]
[1776582486644,41.71,75280.83,0.0,-0.90256,0.0001,6.90691]
[1776582492095,41.78,75281.38,0.0,-0.90211,0.0001,6.93029]
[1776582496717,41.82,75269.26,0.0,-0.90314,0.0001,6.87543]
[1776582497721,41.82,75266.19,0.0,-0.90345,0.0001,6.85925]
[1776582500744,41.83,75264.16,0.0,-0.90362,0.0001,6.84972]
[1776582502165,41.86,75270.12,0.0,-0.90284,0.0001,6.89119]
[1776582507794,41.93,75271.69,0.0,-0.9023,0.0001,6.91954]
[1776582512825,41.96,75272.58,0.0,-0.90212,0.0001,6.92623]
[1776582517859,41.98,75270.48,0.0,-0.90225,0.0001,6.91958]
[1776582520881,42.0,75266.57,0.0,-0.9025,0.0001,6.90618]
[1776582525917,42.03,75271.31,0.0,-0.90186,0.0001,6.93999]
[1776582526929,42.03,75283.71,0.0,-0.90057,0.0001,7.00783]
[1776582528938,42.04,75290.11,0.0,-0.89989,0.0001,7.04303]
[1776582533974,42.04,75293.71,0.0,-0.8995,0.0001,7.06348]
[1776582539008,42.11,75298.7,0.0,-0.89858,0.0001,7.11086]
[1776582544060,42.15,75289.12,0.0,-0.89935,0.0001,7.07097]
[1776582545067,42.17,75288.71,0.0,-0.8993,0.0001,7.07319]
[1776582549096,42.2,75280.66,0.0,-0.89996,0.0001,7.03852]
[1776582550103,42.2,75276.46,0.0,-0.9004,0.0001,7.01595]
[1776582552116,42.21,75273.13,0.0,-0.90073,0.0001,6.99839]
[1776582557151,42.21,75271.27,0.0,-0.9009,0.0001,6.98951]
[1776582563194,42.21,75268.74,0.0,-0.90113,0.0001,6.97726]
[1776582568232,42.22,75266.17,0.0,-0.90137,0.0001,6.96458]
[1776582572266,42.22,75259.3,0.0,-0.90213,0.0001,6.9223]
[1776582577291,42.23,75258.18,0.0,-0.90222,0.0001,6.91776]
[1776582582731,42.23,75257.51,0.0,-0.90226,0.0001,6.91564]
[1776582587366,42.24,75250.37,0.0,-0.90296,0.0001,6.87875]
[1776582591419,42.24,75250.09,0.0,-0.90296,0.0001,6.87867]
[1776582592812,42.25,75239.38,0.0,-0.90403,0.0001,6.82163]
[1776582594421,42.28,75241.09,0.0,-0.9037,0.0001,6.83915]
[1776582597441,42.29,75246.93,0.0,-0.90301,0.0001,6.87548]
[1776582598446,42.31,75252.13,0.0,-0.90241,0.0001,6.90712]
[1776582600461,42.32,75255.54,0.0,-0.902,0.0001,6.92903]
[1776582605495,42.32,75257.66,0.0,-0.90175,0.0001,6.94186]
[1776582610530,42.33,75258.58,0.0,-0.90163,0.0001,6.94812]
[1776582616572,42.33,75258.11,0.0,-0.90165,0.0001,6.94707]
[1776582620601,42.34,75274.21,0.0,-0.89998,0.0001,7.03483]
[1776582621608,42.34,75279.52,0.0,-0.89943,0.0001,7.06368]
[1776582623017,42.34,75287.63,0.0,-0.89858,0.0001,7.10772]
[1776582624629,42.34,75291.02,0.0,-0.89822,0.0001,7.12634]
[1776582629663,42.34,75290.17,0.0,-0.8983,0.0001,7.12241]
[1776582635740,42.35,75291.85,0.0,-0.89818,0.0001,7.12634]
[1776582636718,42.35,75285.0,0.0,-0.89889,0.0001,7.08931]
[1776582637725,42.35,75278.9,0.0,-0.89952,0.0001,7.05646]
[1776582638733,42.35,75278.09,0.0,-0.8996,0.0001,7.05233]
[1776582643766,42.35,75282.81,0.0,-0.89907,0.0001,7.07965]
[1776582648802,42.36,75277.49,0.0,-0.8996,0.0001,7.05208]
[1776582653837,42.37,75276.49,0.0,-0.89966,0.0001,7.04892]
[1776582659881,42.37,75276.28,0.0,-0.89965,0.0001,7.04975]
[1776582665923,42.38,75276.17,0.0,-0.89962,0.0001,7.05081]
[1776582667936,42.4,75281.3,0.0,-0.89898,0.0001,7.08418]
[1776582673374,42.5,75275.62,0.0,-0.89901,0.0001,7.08208]
[1776582675992,42.54,75271.83,0.0,-0.8992,0.0001,7.07191]
[1776582682035,42.63,75272.34,0.0,-0.89866,0.0001,7.1]
[1776582687071,42.72,75273.22,0.0,-0.89812,0.0001,7.12751]
[1776582688077,42.72,75279.42,0.0,-0.89746,0.0001,7.16131]
[1776582693117,42.72,75274.84,0.0,-0.89798,0.0001,7.13203]
[1776582697145,42.74,75269.54,0.0,-0.89843,0.0001,7.10897]
[1776582702181,42.77,75266.41,0.0,-0.89864,0.0001,7.09799]
[1776582705202,42.77,75259.09,0.0,-0.89937,0.0001,7.05964]
[1776582706210,42.77,75256.25,0.0,-0.89966,0.0001,7.04459]
[1776582714266,42.78,75256.19,0.0,-0.89961,0.0001,7.04727]
[1776582720307,42.79,75255.37,0.0,-0.89965,0.0001,7.04494]
[1776582725342,42.83,75259.41,0.0,-0.89903,0.0001,7.07707]
[1776582730378,42.87,75262.72,0.0,-0.89844,0.0001,7.10791]
[1776582736419,42.95,75265.74,0.0,-0.89772,0.0001,7.14467]
[1776582738433,42.98,75266.68,0.0,-0.89745,0.0001,7.15842]
[1776582741460,43.03,75267.07,0.0,-0.89712,0.0001,7.17514]
[1776582744496,43.09,75267.36,0.0,-0.89678,0.0001,7.19238]
[1776582748512,43.17,75271.62,0.0,-0.8959,0.0001,7.23749]
[1776582752540,43.26,75268.39,0.0,-0.89584,0.0001,7.23735]
[1776582754553,43.31,75268.95,0.0,-0.89555,0.0001,7.25236]
[1776582758581,43.4,75272.11,0.0,-0.89471,0.0001,7.29455]
[1776582763616,43.52,75272.2,0.0,-0.89409,0.00011,7.32579]
[1776582768652,43.63,75271.14,0.0,-0.8936,0.00011,7.35022]
[1776582772686,43.71,75271.07,0.0,-0.89314,0.00011,7.37282]
[1776582777730,43.82,75273.5,0.0,-0.89234,0.00011,7.41283]
[1776582778731,43.84,75280.5,0.0,-0.8915,0.00011,7.45531]
[1776582779736,43.85,75291.93,0.0,-0.89019,0.00011,7.52103]
[1776582780743,43.87,75296.81,0.0,-0.88959,0.00011,7.55086]
[1776582782767,43.89,75303.17,0.0,-0.88877,0.00011,7.59161]
[1776582787793,43.95,75306.76,0.0,-0.88809,0.00011,7.62528]
[1776582791822,43.98,75300.32,0.0,-0.88858,0.00011,7.60053]
[1776582795848,44.02,75294.98,0.0,-0.88899,0.00011,7.58006]
[1776582797862,44.02,75295.8,0.0,-0.88886,0.00011,7.58676]
[1776582799876,44.03,75295.69,0.0,-0.88887,0.00011,7.58626]
[1776582801895,44.03,75294.88,0.0,-0.88895,0.00011,7.58192]
[1776582804305,44.02,75294.22,0.0,-0.88903,0.00011,7.57821]
[1776582807932,44.02,75293.92,0.0,-0.88907,0.00011,7.57622]
[1776582812972,44.02,75292.46,0.0,-0.88932,0.00011,7.56107]
[1776582815992,44.02,75286.9,0.0,-0.88993,0.00011,7.5307]
[1776582821023,44.01,75286.69,0.0,-0.88998,0.00011,7.52835]
[1776582826059,44.01,75278.06,0.0,-0.89093,0.00011,7.48087]
[1776582828073,44.0,75274.28,0.0,-0.89134,0.00011,7.46025]
[1776582829079,44.0,75268.6,0.0,-0.89194,0.00011,7.42983]
[1776582831094,44.0,75268.03,0.0,-0.89201,0.00011,7.42649]
[1776582837135,44.0,75268.92,0.0,-0.89193,0.00011,7.43043]
[1776582842170,44.0,75269.7,0.0,-0.89186,0.00011,7.43406]
[1776582847205,44.0,75269.16,0.0,-0.89192,0.00011,7.43085]
[1776582850227,44.0,75266.79,0.0,-0.89217,0.00011,7.41817]
[1776582855263,44.0,75267.99,0.0,-0.89204,0.00011,7.42472]
[1776582859290,44.0,75266.49,0.0,-0.89219,0.00011,7.41704]
[1776582864326,44.0,75265.36,0.0,-0.8923,0.00011,7.41163]
[1776582866339,44.0,75264.81,0.0,-0.89235,0.00011,7.40901]
[1776582869365,44.0,75270.11,0.0,-0.89179,0.00011,7.43767]
[1776582874396,44.01,75270.42,0.0,-0.89182,0.00011,7.43363]
[1776582877417,44.01,75264.09,0.0,-0.89247,0.00011,7.40054]
[1776582883460,44.01,75265.66,0.0,-0.89228,0.00011,7.41029]
[1776582888497,44.02,75265.45,0.0,-0.89228,0.00011,7.41047]
[1776582895543,44.03,75263.89,0.0,-0.8924,0.00011,7.40435]
[1776582902593,44.04,75265.65,0.0,-0.89216,0.00011,7.4164]
[1776582909642,44.05,75267.86,0.0,-0.89187,0.00011,7.43096]
[1776582914678,44.06,75267.53,0.0,-0.89186,0.00011,7.43128]
[1776582919711,44.06,75268.12,0.0,-0.89175,0.00011,7.43661]
[1776582924747,44.07,75268.37,0.0,-0.89168,0.00011,7.44022]
[1776582929782,44.08,75269.66,0.0,-0.8915,0.00011,7.44942]
[1776582935218,44.12,75270.29,0.0,-0.89129,0.00011,7.45718]
[1776582941866,44.21,75271.02,0.0,-0.89073,0.00011,7.48467]
[1776582950933,44.35,75271.21,0.0,-0.88997,0.00011,7.52222]
[1776582955965,44.41,75270.35,0.0,-0.88976,0.00011,7.53226]
[1776582961000,44.43,75269.13,0.0,-0.8898,0.00011,7.53045]
[1776582963015,44.44,75262.9,0.0,-0.89038,0.00011,7.5013]
[1776582965429,44.49,75253.46,0.0,-0.89113,0.0001,7.46315]
[1776582971071,44.55,75253.0,0.0,-0.89083,0.0001,7.47796]
[1776582975498,44.62,75248.5,0.0,-0.89096,0.0001,7.47106]
[1776582980137,44.68,75243.33,0.0,-0.89117,0.0001,7.46036]
[1776582985571,44.75,75250.59,0.0,-0.89004,0.00011,7.51657]
[1776582987190,44.76,75256.54,0.0,-0.88935,0.00011,7.55117]
[1776582988193,44.78,75259.48,0.0,-0.88898,0.00011,7.56945]
[1776582993228,44.82,75259.15,0.0,-0.88884,0.00011,7.57349]
[1776582995641,44.86,75248.37,0.0,-0.88981,0.00011,7.5253]
[1776583001315,44.92,75244.98,0.0,-0.88985,0.0001,7.52285]
[1776583002296,44.93,75230.03,0.0,-0.89133,0.0001,7.44885]
[1776583003308,44.93,75218.45,0.0,-0.89252,0.0001,7.38853]
[1776583004311,44.94,75213.78,0.0,-0.89296,0.0001,7.36629]
[1776583005712,44.95,75210.85,0.0,-0.8932,0.0001,7.35436]
[1776583010351,44.97,75217.53,0.0,-0.89244,0.0001,7.39283]
[1776583015781,45.02,75217.8,0.0,-0.89216,0.0001,7.40661]
[1776583021436,45.05,75217.75,0.0,-0.89196,0.0001,7.41644]
[1776583022444,45.06,75204.85,0.0,-0.89324,0.0001,7.35158]
[1776583023450,45.06,75203.95,0.0,-0.89333,0.0001,7.34693]
[1776583027478,45.07,75214.35,0.0,-0.89221,0.0001,7.40366]
[1776583032515,45.11,75218.37,0.0,-0.89161,0.0001,7.43391]
[1776583037552,45.14,75219.83,0.0,-0.89129,0.0001,7.44978]
[1776583042582,45.17,75218.78,0.0,-0.89123,0.0001,7.45254]
[1776583049631,45.22,75217.95,0.0,-0.89109,0.0001,7.45926]
[1776583052652,45.24,75212.71,0.0,-0.89162,0.0001,7.43039]
[1776583054666,45.25,75207.49,0.0,-0.89207,0.0001,7.40725]
[1776583059701,45.26,75208.42,0.0,-0.89196,0.0001,7.41314]
[1776583062724,45.27,75203.4,0.0,-0.89238,0.0001,7.39156]
[1776583064737,45.29,75199.12,0.0,-0.89272,0.0001,7.3743]
[1776583066751,45.29,75193.45,0.0,-0.8933,0.0001,7.34532]
[1776583068765,45.29,75190.41,0.0,-0.8936,0.0001,7.32971]
[1776583073799,45.29,75187.26,0.0,-0.89392,0.0001,7.31367]
[1776583078834,45.29,75187.7,0.0,-0.89387,0.0001,7.31613]
[1776583083870,45.29,75186.37,0.0,-0.894,0.0001,7.30945]
[1776583088905,45.3,75181.66,0.0,-0.89446,0.0001,7.28613]
[1776583093941,45.3,75177.96,0.0,-0.89482,0.0001,7.26777]
[1776583095954,45.3,75171.08,0.0,-0.89551,0.0001,7.23259]
[1776583100990,45.3,75169.88,0.0,-0.89562,0.0001,7.22682]
[1776583106423,45.3,75167.08,0.0,-0.8959,0.0001,7.21288]
[1776583112068,45.31,75166.2,0.0,-0.89605,0.0001,7.20252]
[1776583117107,45.31,75168.1,0.0,-0.89585,0.0001,7.21267]
[1776583122142,45.31,75166.92,0.0,-0.89596,0.0001,7.20702]
[1776583123150,45.31,75161.8,0.0,-0.89647,0.0001,7.18093]
[1776583125164,45.31,75152.94,0.0,-0.89735,0.0001,7.13601]
[1776583130198,45.31,75153.7,0.0,-0.89725,0.0001,7.14078]
[1776583135234,45.32,75153.53,0.0,-0.89725,0.0001,7.14077]
[1776583140272,45.32,75152.06,0.0,-0.89738,0.0001,7.13411]
[1776583145307,45.32,75156.28,0.0,-0.89695,0.0001,7.15628]
[1776583146708,45.32,75165.42,0.0,-0.89604,0.0001,7.203]
[1776583149342,45.32,75171.35,0.0,-0.89545,0.0001,7.233]
[1776583150343,45.32,75180.35,0.0,-0.89456,0.0001,7.2786]
[1776583151349,45.32,75193.13,0.0,-0.89327,0.0001,7.34418]
[1776583152356,45.32,75199.64,0.0,-0.89261,0.0001,7.3775]
[1776583153365,45.31,75201.07,0.0,-0.89251,0.0001,7.38239]
[1776583156780,45.29,75189.6,0.0,-0.89379,0.0001,7.31805]
[1776583161419,45.29,75187.78,0.0,-0.89398,0.0001,7.30843]
[1776583163435,45.29,75174.29,0.0,-0.89534,0.0001,7.23914]
[1776583164441,45.29,75160.08,0.0,-0.89676,0.0001,7.16651]
[1776583165447,45.29,75156.87,0.0,-0.89707,0.0001,7.15031]
[1776583170499,45.29,75157.84,0.0,-0.89696,0.0001,7.15623]
[1776583171494,45.29,75152.54,0.0,-0.89755,0.0001,7.12332]
[1776583172502,45.3,75142.52,0.0,-0.89853,0.0001,7.07269]
[1776583174515,45.33,75136.64,0.0,-0.89895,0.0001,7.05062]
[1776583179551,45.37,75138.7,0.0,-0.89851,0.0001,7.07333]
[1776583180556,45.37,75146.35,0.0,-0.89776,0.0001,7.11217]
[1776583181563,45.37,75160.02,0.0,-0.8964,0.0001,7.18198]
[1776583182570,45.37,75160.02,0.0,-0.8964,0.0001,7.1821]
[1776583186999,45.38,75154.43,0.0,-0.89694,0.0001,7.15409]
[1776583192643,45.38,75151.67,0.0,-0.89721,0.0001,7.14058]
[1776583194657,45.38,75146.1,0.0,-0.89775,0.0001,7.1125]
[1776583197073,45.38,75141.86,0.0,-0.89816,0.0001,7.09148]
[1776583202711,45.38,75141.42,0.0,-0.89818,0.0001,7.09021]
[1776583206739,45.39,75135.7,0.0,-0.89873,0.0001,7.06202]
[1776583208766,45.39,75136.19,0.0,-0.89867,0.0001,7.06498]
[1776583213790,45.42,75135.15,0.0,-0.89861,0.0001,7.06807]
[1776583218885,45.47,75130.94,0.0,-0.89876,0.0001,7.05994]
[1776583219855,45.47,75108.89,0.0,-0.9009,0.0001,6.94878]
[1776583220875,45.48,75073.23,0.0,-0.90423,9e-05,6.77315]
[1776583221860,45.49,75055.8,0.0,-0.90585,9e-05,6.6872]
[1776583222869,45.49,75051.69,0.0,-0.90622,9e-05,6.66737]
[1776583224889,45.52,75066.13,0.0,-0.90473,9e-05,6.74668]
[1776583225891,45.52,75083.4,0.0,-0.90309,9e-05,6.83319]
[1776583226897,45.53,75093.15,0.0,-0.90213,0.0001,6.88385]
[1776583227904,45.53,75102.43,0.0,-0.90124,0.0001,6.93073]
[1776583228911,45.53,75104.42,0.0,-0.90104,0.0001,6.94107]
[1776583230927,45.53,75097.36,0.0,-0.9017,0.0001,6.9065]
[1776583233954,45.54,75090.2,0.0,-0.90244,0.0001,6.86536]
[1776583235964,45.54,75095.78,0.0,-0.90189,0.0001,6.89394]
[1776583236969,45.54,75094.76,0.0,-0.90199,0.0001,6.88912]
[1776583240996,45.54,75098.67,0.0,-0.9016,0.0001,6.90931]
[1776583242003,45.55,75109.8,0.0,-0.90053,0.0001,6.96551]
[1776583243029,45.55,75104.17,0.0,-0.90106,0.0001,6.93756]
[1776583244028,45.55,75101.04,0.0,-0.90135,0.0001,6.92221]
[1776583245034,45.55,75106.42,0.0,-0.90083,0.0001,6.94955]
[1776583246043,45.55,75105.44,0.0,-0.90092,0.0001,6.94493]
[1776583251090,45.56,75115.65,0.0,-0.89991,0.0001,6.99763]
[1776583252096,45.56,75130.86,0.0,-0.89842,0.0001,7.07455]
[1776583253100,45.56,75145.94,0.0,-0.89694,0.0001,7.15101]
[1776583254111,45.56,75154.69,0.0,-0.89607,0.0001,7.19548]
[1776583255117,45.56,75164.26,0.0,-0.89512,0.0001,7.24417]
[1776583256125,45.56,75164.95,0.0,-0.89505,0.0001,7.24759]
[1776583258139,45.56,75144.08,0.0,-0.89713,0.0001,7.14128]
[1776583259147,45.56,75134.46,0.0,-0.89807,0.0001,7.09262]
[1776583260154,45.56,75124.52,0.0,-0.89904,0.0001,7.04256]
[1776583261158,45.56,75112.84,0.0,-0.90017,0.0001,6.98381]
[1776583262169,45.56,75115.07,0.0,-0.89996,0.0001,6.99518]
[1776583266194,45.56,75108.91,0.0,-0.90054,0.0001,6.96479]
[1776583267200,45.56,75098.82,0.0,-0.9015,0.0001,6.91437]
[1776583268206,45.56,75100.75,0.0,-0.90131,0.0001,6.92428]
[1776583272233,45.57,75100.97,0.0,-0.90124,0.0001,6.92789]
[1776583274253,45.57,75094.76,0.0,-0.90183,0.0001,6.8972]
[1776583276267,45.57,75099.54,0.0,-0.90137,0.0001,6.9215]
[1776583277650,45.57,75105.74,0.0,-0.90077,0.0001,6.95272]
[1776583278280,45.58,75105.74,0.0,-0.90077,0.0001,6.95283]
[1776583279284,45.58,75097.53,0.0,-0.90155,0.0001,6.91179]
[1776583280290,45.58,75097.94,0.0,-0.90151,0.0001,6.914]
[1776583283312,45.58,75105.86,0.0,-0.90074,0.0001,6.95407]
[1776583285552,45.58,75110.91,0.0,-0.90025,0.0001,6.9796]
[1776583287722,45.58,75079.1,0.0,-0.90328,9e-05,6.82077]
[1776583290370,45.58,75070.89,0.0,-0.90404,9e-05,6.78058]
[1776583291376,45.58,75066.28,0.0,-0.90454,9e-05,6.75181]
[1776583292386,45.59,75061.33,0.0,-0.90499,9e-05,6.72809]
[1776583296410,45.59,75065.65,0.0,-0.90456,9e-05,6.75096]
[1776583299434,45.6,75060.58,0.0,-0.90501,9e-05,6.72694]
[1776583302476,45.6,75063.3,0.0,-0.90475,9e-05,6.74102]
[1776583305483,45.6,75067.2,0.0,-0.90436,9e-05,6.76142]
[1776583307865,45.6,75058.79,0.0,-0.90514,9e-05,6.72003]
[1776583309518,45.61,75051.11,0.0,-0.90584,9e-05,6.68295]
[1776583312533,45.61,75041.78,0.0,-0.90668,9e-05,6.6377]
[1776583314546,45.61,75051.49,0.0,-0.90577,9e-05,6.68628]
[1776583315557,45.61,75056.3,0.0,-0.90532,9e-05,6.71033]
[1776583319588,45.62,75057.11,0.0,-0.90523,9e-05,6.71532]
[1776583321598,45.62,75046.4,0.0,-0.90621,9e-05,6.66293]
[1776583322604,45.62,75041.12,0.0,-0.90669,9e-05,6.63723]
[1776583328011,45.64,75045.8,0.0,-0.90617,9e-05,6.66492]
[1776583333682,45.64,75043.74,0.0,-0.90634,9e-05,6.65609]
[1776583336704,45.68,75033.0,0.0,-0.90715,9e-05,6.61258]
[1776583341738,45.69,75028.01,0.0,-0.90757,9e-05,6.58985]
[1776583346774,45.69,75025.8,0.0,-0.90774,9e-05,6.5805]
[1776583350802,45.7,75020.35,0.0,-0.90821,9e-05,6.55532]
[1776583351811,45.7,75015.77,0.0,-0.90869,9e-05,6.52755]
[1776583352818,45.7,75008.44,0.0,-0.90935,9e-05,6.49187]
[1776583353826,45.7,75007.38,0.0,-0.90944,9e-05,6.48688]
[1776583358236,45.71,75020.77,0.0,-0.9082,9e-05,6.55378]
[1776583359869,45.71,75053.91,0.0,-0.90515,9e-05,6.71678]
[1776583360938,45.71,75075.32,0.0,-0.90315,9e-05,6.8227]
[1776583361887,45.7,75069.34,0.0,-0.90373,9e-05,6.79196]
[1776583362893,45.71,75041.23,0.0,-0.90631,9e-05,6.65509]
[1776583363910,45.72,75029.29,0.0,-0.90735,9e-05,6.59921]
[1776583364929,45.72,75023.62,0.0,-0.90787,9e-05,6.57148]
[1776583365922,45.72,75016.65,0.0,-0.9085,9e-05,6.53746]
[1776583366931,45.72,74977.19,0.0,-0.91202,9e-05,6.34608]
[1776583368334,45.72,74952.99,0.0,-0.91413,9e-05,6.22998]
[1776583371974,45.74,74958.04,0.0,-0.91361,9e-05,6.259]
[1776583372980,45.74,74974.04,0.0,-0.91222,9e-05,6.3353]
[1776583374991,45.74,74981.05,0.0,-0.9116,9e-05,6.36895]
[1776583376001,45.74,74993.81,0.0,-0.91048,9e-05,6.4304]
[1776583377008,45.74,75007.2,0.0,-0.90928,9e-05,6.49508]
[1776583381076,45.73,74977.56,0.0,-0.91194,9e-05,6.35066]
[1776583382083,45.73,74952.74,0.0,-0.9141,9e-05,6.23195]
[1776583383089,45.73,74949.95,0.0,-0.91434,9e-05,6.21828]
[1776583388125,45.75,74949.99,0.0,-0.91423,9e-05,6.22438]
[1776583390139,45.77,74944.78,0.0,-0.91459,9e-05,6.20427]
[1776583394168,45.78,74954.36,0.0,-0.91374,9e-05,6.25122]
[1776583395174,45.78,74963.17,0.0,-0.91297,9e-05,6.2937]
[1776583396181,45.78,74963.17,0.0,-0.91297,9e-05,6.29402]
[1776583401219,45.79,74967.12,0.0,-0.91259,9e-05,6.31446]
[1776583403239,45.79,74956.13,0.0,-0.91354,9e-05,6.26216]
[1776583404249,45.8,74943.85,0.0,-0.91454,9e-05,6.20734]
[1776583405253,45.8,74945.31,0.0,-0.9144,9e-05,6.21474]
[1776583406253,45.8,74953.86,0.0,-0.91366,9e-05,6.2559]
[1776583407263,45.81,74959.26,0.0,-0.91318,9e-05,6.28206]
[1776583409276,45.81,74961.68,0.0,-0.91294,9e-05,6.29549]
[1776583411292,45.82,74969.41,0.0,-0.91229,9e-05,6.32895]
[1776583414313,45.89,74976.59,0.0,-0.91136,9e-05,6.3796]
[1776583416335,45.92,74988.74,0.0,-0.91013,9e-05,6.44615]
[1776583417339,45.92,74993.92,0.0,-0.90967,9e-05,6.4714]
[1776583419357,45.95,74995.64,0.0,-0.90938,9e-05,6.48673]
[1776583420361,45.95,75001.93,0.0,-0.90881,9e-05,6.51752]
[1776583421384,45.95,75008.78,0.0,-0.90819,9e-05,6.55105]
[1776583422387,45.95,75016.26,0.0,-0.90751,9e-05,6.58751]
[1776583423388,45.95,75019.45,0.0,-0.90721,9e-05,6.60334]
[1776583424391,45.95,75035.52,0.0,-0.90574,9e-05,6.68211]
[1776583425400,45.95,75041.86,0.0,-0.90515,9e-05,6.71333]
[1776583426407,45.95,75046.87,0.0,-0.90469,9e-05,6.73803]
[1776583428419,45.95,75046.15,0.0,-0.90475,9e-05,6.73458]
[1776583430433,45.95,75048.39,0.0,-0.90454,9e-05,6.74573]
[1776583432447,45.95,75052.8,0.0,-0.90413,9e-05,6.76751]
[1776583435468,45.95,75047.46,0.0,-0.90463,9e-05,6.74126]
[1776583438493,45.95,75042.97,0.0,-0.90504,9e-05,6.71905]
[1776583440503,45.95,75032.78,0.0,-0.90598,9e-05,6.66927]
[1776583441511,45.95,75028.61,0.0,-0.90636,9e-05,6.64902]
[1776583444531,45.95,75036.16,0.0,-0.90566,9e-05,6.68644]
[1776583445546,45.96,75043.69,0.0,-0.90496,9e-05,6.7235]
[1776583446551,45.96,75046.19,0.0,-0.90473,9e-05,6.73585]
[1776583451582,45.96,75047.71,0.0,-0.90458,9e-05,6.74363]
[1776583455615,45.96,75050.46,0.0,-0.90432,9e-05,6.75727]
[1776583458993,45.96,75055.82,0.0,-0.90382,9e-05,6.78371]
[1776583462664,45.96,75057.96,0.0,-0.90362,9e-05,6.7942]
[1776583467699,45.96,75059.65,0.0,-0.90347,9e-05,6.80239]
[1776583471726,45.96,75054.27,0.0,-0.90405,9e-05,6.76947]
[1776583476762,45.96,75059.25,0.0,-0.90359,9e-05,6.79406]
[1776583480792,45.96,75066.41,0.0,-0.90292,9e-05,6.82934]
[1776583481798,45.96,75064.92,0.0,-0.90306,9e-05,6.82191]
[1776583485830,45.96,75058.02,0.0,-0.90371,9e-05,6.78763]
[1776583489213,45.96,75055.97,0.0,-0.9039,9e-05,6.77751]
[1776583491875,45.96,75046.74,0.0,-0.90476,9e-05,6.73211]
[1776583492878,45.96,75034.92,0.0,-0.90584,9e-05,6.67437]
[1776583494892,45.96,75029.3,0.0,-0.90635,9e-05,6.64728]
[1776583499926,45.96,75030.08,0.0,-0.90628,9e-05,6.65101]
[1776583503956,45.96,75035.35,0.0,-0.9058,9e-05,6.67694]
[1776583505970,45.96,75043.9,0.0,-0.905,9e-05,6.71917]
[1776583506977,45.96,75049.74,0.0,-0.90446,9e-05,6.74796]
[1776583512015,45.96,75058.84,0.0,-0.9036,9e-05,6.79318]
[1776583513019,45.96,75067.95,0.0,-0.90275,9e-05,6.83812]
[1776583516041,45.96,75062.56,0.0,-0.90326,9e-05,6.81141]
[1776583521075,45.96,75061.31,0.0,-0.90337,9e-05,6.80527]
[1776583523090,45.96,75066.57,0.0,-0.90288,9e-05,6.83117]
[1776583527117,45.96,75060.36,0.0,-0.90347,9e-05,6.80039]
[1776583529498,45.96,75045.74,0.0,-0.90482,9e-05,6.72851]
[1776583533160,45.96,75041.45,0.0,-0.90529,9e-05,6.70142]
[1776583536182,45.96,75034.35,0.0,-0.90594,9e-05,6.66681]
[1776583537188,45.96,75029.3,0.0,-0.9064,9e-05,6.64225]
[1776583539570,45.96,75044.9,0.0,-0.90496,9e-05,6.71888]
[1776583540223,45.96,75044.9,0.0,-0.90496,9e-05,6.71904]
[1776583545259,45.96,75042.71,0.0,-0.90516,9e-05,6.70828]
[1776583548279,45.96,75037.68,0.0,-0.90563,9e-05,6.6835]
[1776583551301,45.96,75043.09,0.0,-0.90513,9e-05,6.70991]
[1776583556335,45.96,75045.72,0.0,-0.9049,9e-05,6.72251]
[1776583561370,45.96,75049.94,0.0,-0.90451,9e-05,6.74303]
[1776583564394,45.96,75056.97,0.0,-0.90385,9e-05,6.7779]
[1776583565398,45.96,75062.64,0.0,-0.90332,9e-05,6.80591]
[1776583567413,45.96,75064.31,0.0,-0.90316,9e-05,6.81422]
[1776583571442,45.96,75067.89,0.0,-0.90284,9e-05,6.831]
[1776583576478,45.95,75062.58,0.0,-0.90337,9e-05,6.8033]
[1776583579500,45.94,75042.77,0.0,-0.90526,9e-05,6.70306]
[1776583580505,45.94,75034.08,0.0,-0.90607,9e-05,6.66036]
[1776583581511,45.94,75029.68,0.0,-0.90647,9e-05,6.6388]
[1776583583526,45.94,75029.31,0.0,-0.90651,9e-05,6.63697]
[1776583585539,45.94,75021.38,0.0,-0.90723,9e-05,6.59823]
[1776583586546,45.94,75016.69,0.0,-0.90765,9e-05,6.57544]
[1776583588564,45.94,75010.2,0.0,-0.90824,9e-05,6.54409]
[1776583590575,45.94,75011.37,0.0,-0.90813,9e-05,6.55006]
[1776583591581,45.94,75011.74,0.0,-0.90817,9e-05,6.54576]
[1776583593603,45.94,75019.33,0.0,-0.90747,9e-05,6.58291]
[1776583594605,45.95,75036.53,0.0,-0.9059,9e-05,6.66721]
[1776583595611,45.95,75044.63,0.0,-0.90515,9e-05,6.70711]
[1776583596618,45.95,75042.08,0.0,-0.90538,9e-05,6.69473]
[1776583600659,45.95,75050.01,0.0,-0.90463,9e-05,6.73422]
[1776583601656,45.95,75056.18,0.0,-0.90406,9e-05,6.76467]
[1776583602663,45.95,75058.42,0.0,-0.90384,9e-05,6.77622]
[1776583606692,45.96,75053.2,0.0,-0.9043,9e-05,6.75188]
[1776583607699,45.96,75050.67,0.0,-0.90454,9e-05,6.73933]
[1776583612735,45.96,75051.45,0.0,-0.90447,9e-05,6.74276]
[1776583617769,45.95,75052.75,0.0,-0.90436,9e-05,6.74875]
[1776583621798,45.95,75043.16,0.0,-0.90525,9e-05,6.70137]
[1776583622810,45.95,75050.5,0.0,-0.90457,9e-05,6.73742]
[1776583623811,45.95,75053.11,0.0,-0.90433,9e-05,6.7502]
[1776583625837,45.95,75044.93,0.0,-0.90511,9e-05,6.70919]
[1776583626833,45.95,75039.0,0.0,-0.90565,9e-05,6.6801]
[1776583627840,45.95,75037.59,0.0,-0.90578,9e-05,6.67323]
[1776583632874,45.95,75039.62,0.0,-0.90559,9e-05,6.68341]
[1776583637917,45.95,75039.0,0.0,-0.90564,9e-05,6.68071]
[1776583642946,45.95,75032.5,0.0,-0.90623,9e-05,6.64917]
[1776583643952,45.95,75029.5,0.0,-0.90651,9e-05,6.63474]
[1776583648987,45.96,75023.97,0.0,-0.907,9e-05,6.60845]
[1776583652012,45.96,75028.76,0.0,-0.90663,9e-05,6.62593]
[1776583657043,45.96,75031.98,0.0,-0.90633,9e-05,6.64204]
[1776583662079,45.96,75033.11,0.0,-0.90622,9e-05,6.6479]
[1776583663086,45.96,75039.89,0.0,-0.90559,9e-05,6.68109]
[1776583667114,45.96,75045.5,0.0,-0.90508,9e-05,6.70851]
[1776583673157,45.96,75047.77,0.0,-0.90487,9e-05,6.71938]
[1776583678193,45.96,75047.88,0.0,-0.90487,9e-05,6.71966]
[1776583682221,45.96,75057.34,0.0,-0.90399,9e-05,6.76586]
[1776583686248,45.95,75062.86,0.0,-0.90351,9e-05,6.79122]
[1776583691285,45.95,75061.05,0.0,-0.90369,9e-05,6.78166]
[1776583696318,45.94,75060.23,0.0,-0.90378,9e-05,6.77709]
[1776583701354,45.94,75062.56,0.0,-0.90358,9e-05,6.78796]
[1776583706389,45.94,75062.58,0.0,-0.90359,9e-05,6.78746]
[1776583711423,45.94,75062.91,0.0,-0.90364,9e-05,6.78225]
[1776583716459,45.94,75066.98,0.0,-0.90326,9e-05,6.8024]
[1776583722501,45.94,75068.12,0.0,-0.90315,9e-05,6.80827]
[1776583728543,45.94,75069.32,0.0,-0.90303,9e-05,6.81439]
[1776583733581,45.94,75069.91,0.0,-0.90297,9e-05,6.81743]
[1776583738614,45.94,75067.41,0.0,-0.9032,9e-05,6.80527]
[1776583741635,45.94,75060.5,0.0,-0.90385,9e-05,6.77104]
[1776583746670,45.94,75057.02,0.0,-0.90418,9e-05,6.75364]
[1776583751706,45.94,75058.51,0.0,-0.90405,9e-05,6.76076]
[1776583755732,45.94,75047.75,0.0,-0.90505,9e-05,6.70762]
[1776583756739,45.94,75047.28,0.0,-0.9051,9e-05,6.70534]
[1776583761774,45.94,75040.91,0.0,-0.90568,9e-05,6.67425]
[1776583764795,45.94,75037.0,0.0,-0.90604,9e-05,6.65536]
[1776583766815,45.94,75031.52,0.0,-0.90654,9e-05,6.62876]
[1776583767818,45.94,75015.84,0.0,-0.90796,9e-05,6.55247]
[1776583768832,45.94,75014.28,0.0,-0.9081,9e-05,6.54513]
[1776583773862,45.95,75016.82,0.0,-0.90792,9e-05,6.55243]
[1776583778896,45.95,75020.95,0.0,-0.90753,9e-05,6.57352]
[1776583783930,45.95,75016.38,0.0,-0.90793,9e-05,6.55217]
[1776583788965,45.96,75015.74,0.0,-0.90797,9e-05,6.55004]
[1776583794002,45.96,75013.84,0.0,-0.90811,9e-05,6.54223]
[1776583799038,45.97,75013.17,0.0,-0.90814,9e-05,6.54065]
[1776583803433,45.98,75020.01,0.0,-0.90749,9e-05,6.5755]
[1776583805080,45.98,75022.36,0.0,-0.90727,9e-05,6.58721]
[1776583810126,45.98,75022.35,0.0,-0.90725,9e-05,6.58803]
[1776583815155,45.98,75023.32,0.0,-0.90716,9e-05,6.59336]
[1776583820187,45.99,75042.27,0.0,-0.90541,9e-05,6.68652]
[1776583821198,45.99,75044.16,0.0,-0.90523,9e-05,6.69593]
[1776583825222,45.99,75055.54,0.0,-0.90416,9e-05,6.75245]
[1776583829252,45.99,75060.99,0.0,-0.90364,9e-05,6.77974]
[1776583832271,45.99,75059.96,0.0,-0.90381,9e-05,6.76879]
[1776583837305,46.0,75057.41,0.0,-0.90403,9e-05,6.75714]
[1776583842340,46.0,75055.75,0.0,-0.90416,9e-05,6.74997]
[1776583848383,46.0,75057.54,0.0,-0.90398,9e-05,6.7599]
[1776583853786,46.01,75059.9,0.0,-0.90374,9e-05,6.77236]
[1776583859465,46.01,75066.21,0.0,-0.90314,9e-05,6.80404]
[1776583864502,46.01,75069.64,0.0,-0.9028,9e-05,6.82144]
[1776583869535,46.01,75069.53,0.0,-0.90281,9e-05,6.82133]
[1776583874569,46.01,75069.59,0.0,-0.9028,9e-05,6.82179]
[1776583880612,46.01,75069.02,0.0,-0.90286,9e-05,6.81873]
[1776583888667,46.01,75070.18,0.0,-0.90276,9e-05,6.82397]
[1776583889695,46.01,75076.9,0.0,-0.90212,9e-05,6.85707]
[1776583890683,46.01,75090.99,0.0,-0.90079,0.0001,6.92687]
[1776583891688,46.01,75099.57,0.0,-0.90005,0.0001,6.96307]
[1776583892695,46.01,75107.56,0.0,-0.89928,0.0001,7.0027]
[1776583898737,46.0,75107.64,0.0,-0.8993,0.0001,7.00171]
[1776583903772,46.0,75107.92,0.0,-0.8993,0.0001,7.00182]
[1776583908807,45.99,75105.79,0.0,-0.89953,0.0001,6.98974]
[1776583913842,45.99,75106.07,0.0,-0.89953,0.0001,6.98964]
[1776583919884,45.98,75106.85,0.0,-0.8995,0.0001,6.99168]
[1776583923913,45.97,75113.67,0.0,-0.89886,0.0001,7.02449]
[1776583927941,45.94,75118.75,0.0,-0.89853,0.0001,7.04165]
[1776583932975,45.91,75118.6,0.0,-0.89872,0.0001,7.03228]
[1776583938012,45.89,75117.84,0.0,-0.89889,0.0001,7.02327]
[1776583941032,45.88,75123.39,0.0,-0.89837,0.0001,7.05]
[1776583943046,45.87,75117.63,0.0,-0.89902,0.0001,7.01685]
[1776583948119,45.78,75115.29,0.0,-0.89969,0.0001,6.98248]
[1776583949088,45.76,75101.08,0.0,-0.90114,0.0001,6.90716]
[1776583950102,45.76,75082.67,0.0,-0.90291,9e-05,6.8149]
[1776583951106,45.76,75081.73,0.0,-0.90309,9e-05,6.80344]
[1776583955135,45.75,75076.27,0.0,-0.90364,9e-05,6.77458]
[1776583958156,45.74,75085.86,0.0,-0.90275,9e-05,6.82119]
[1776583963190,45.74,75087.47,0.0,-0.90262,9e-05,6.82807]
[1776583968224,45.73,75084.08,0.0,-0.90298,9e-05,6.809]
[1776583974632,45.72,75084.12,0.0,-0.90302,9e-05,6.80679]
[1776583978294,45.72,75076.9,0.0,-0.90373,9e-05,6.76967]
[1776583979301,45.72,75074.92,0.0,-0.90392,9e-05,6.75948]
[1776583983334,45.71,75055.24,0.0,-0.90579,9e-05,6.66082]
[1776583984702,45.71,75033.99,0.0,-0.90775,9e-05,6.55606]
[1776583986353,45.71,75030.09,0.0,-0.90811,9e-05,6.53679]
[1776583989374,45.7,75027.49,0.0,-0.90838,9e-05,6.52279]
[1776583994773,45.69,75048.46,0.0,-0.9065,9e-05,6.62341]
[1776583996427,45.69,75057.95,0.0,-0.90562,9e-05,6.66981]
[1776583997431,45.69,75067.29,0.0,-0.90476,9e-05,6.71554]
[1776583998437,45.69,75067.47,0.0,-0.90475,9e-05,6.716]
[1776584001459,45.68,75079.09,0.0,-0.90369,9e-05,6.77221]
[1776584002466,45.68,75084.76,0.0,-0.90317,9e-05,6.79957]
[1776584007504,45.68,75086.65,0.0,-0.90302,9e-05,6.80739]
[1776584012535,45.67,75083.49,0.0,-0.90342,9e-05,6.7842]
[1776584016565,45.67,75089.66,0.0,-0.90285,9e-05,6.81394]
[1776584021598,45.65,75097.86,0.0,-0.90215,0.0001,6.8507]
[1776584022606,45.64,75103.32,0.0,-0.90169,0.0001,6.87458]
[1776584028649,45.56,75104.07,0.0,-0.902,0.0001,6.85911]
[1776584033685,45.52,75104.45,0.0,-0.9022,0.0001,6.84886]
[1776584038719,45.49,75102.15,0.0,-0.90255,0.0001,6.83074]
[1776584043754,45.48,75099.2,0.0,-0.90285,0.0001,6.81459]
[1776584049799,45.48,75098.4,0.0,-0.90296,0.0001,6.80918]
[1776584051811,45.48,75091.3,0.0,-0.90364,9e-05,6.77323]
[1776584053824,45.47,75098.1,0.0,-0.90301,0.0001,6.80637]
[1776584058860,45.47,75097.27,0.0,-0.90312,0.0001,6.80086]
[1776584062890,45.45,75102.59,0.0,-0.90268,0.0001,6.82376]
[1776584066916,45.45,75095.38,0.0,-0.90339,9e-05,6.78665]
[1776584067924,45.45,75088.91,0.0,-0.90401,9e-05,6.75418]
[1776584068930,45.45,75088.62,0.0,-0.90404,9e-05,6.75256]
[1776584073966,45.44,75086.27,0.0,-0.90435,9e-05,6.73377]
[1776584079000,45.44,75087.41,0.0,-0.90428,9e-05,6.73785]
[1776584084037,45.43,75083.53,0.0,-0.90468,9e-05,6.71645]
[1776584089072,45.42,75082.07,0.0,-0.90486,9e-05,6.70712]
[1776584094107,45.41,75080.64,0.0,-0.90503,9e-05,6.69793]
[1776584099142,45.41,75079.79,0.0,-0.90515,9e-05,6.69161]
[1776584104177,45.4,75081.06,0.0,-0.90507,9e-05,6.69584]
[1776584105185,45.4,75071.86,0.0,-0.90594,9e-05,6.64979]
[1776584106192,45.4,75079.77,0.0,-0.90521,9e-05,6.68867]
[1776584107198,45.39,75085.27,0.0,-0.9047,9e-05,6.7156]
[1776584112233,45.39,75086.38,0.0,-0.90464,9e-05,6.719]
[1776584117268,45.38,75086.88,0.0,-0.90463,9e-05,6.71945]
[1776584122310,45.37,75071.13,0.0,-0.90614,9e-05,6.63931]
[1776584123310,45.37,75063.29,0.0,-0.90688,9e-05,6.60027]
[1776584124318,45.37,75068.24,0.0,-0.90642,9e-05,6.62454]
[1776584125324,45.37,75070.71,0.0,-0.9062,9e-05,6.63652]
[1776584130362,45.36,75066.3,0.0,-0.90663,9e-05,6.61336]
[1776584131372,45.36,75060.69,0.0,-0.90723,9e-05,6.57914]
[1776584132383,45.36,75062.78,0.0,-0.90704,9e-05,6.58925]
[1776584137415,45.36,75059.92,0.0,-0.90733,9e-05,6.57411]
[1776584144463,45.35,75060.62,0.0,-0.90729,9e-05,6.57621]
[1776584145827,45.35,75049.58,0.0,-0.90831,9e-05,6.52149]
[1776584151513,45.35,75050.06,0.0,-0.90828,9e-05,6.5233]
[1776584152520,45.35,75056.57,0.0,-0.90768,9e-05,6.55524]
[1776584153527,45.35,75046.65,0.0,-0.90859,9e-05,6.50627]
[1776584154534,45.35,75041.11,0.0,-0.9091,9e-05,6.47899]
[1776584155897,45.35,75042.07,0.0,-0.90902,9e-05,6.48363]
[1776584161582,45.35,75043.27,0.0,-0.90891,9e-05,6.48938]
[1776584166617,45.35,75047.27,0.0,-0.90855,9e-05,6.50889]
[1776584171653,45.34,75050.52,0.0,-0.90825,9e-05,6.5247]
[1776584173667,45.34,75068.46,0.0,-0.9066,9e-05,6.61308]
[1776584174676,45.34,75071.51,0.0,-0.90631,9e-05,6.6283]
[1776584179709,45.34,75070.67,0.0,-0.9064,9e-05,6.62375]
[1776584184746,45.34,75075.82,0.0,-0.90591,9e-05,6.64971]
[1776584186113,45.34,75076.37,0.0,-0.90586,9e-05,6.65247]
[1776584189780,45.34,75085.99,0.0,-0.90495,9e-05,6.70029]
[1776584190788,45.34,75087.45,0.0,-0.90482,9e-05,6.70749]
[1776584196192,45.34,75088.08,0.0,-0.90484,9e-05,6.704]
[1776584201863,45.34,75088.71,0.0,-0.90479,9e-05,6.70691]
[1776584206901,45.34,75091.35,0.0,-0.90454,9e-05,6.71989]
[1776584211933,45.34,75093.79,0.0,-0.90431,9e-05,6.73181]
[1776584216970,45.34,75093.72,0.0,-0.90433,9e-05,6.73119]
[1776584222003,45.34,75097.16,0.0,-0.90401,9e-05,6.74803]
[1776584228046,45.34,75097.57,0.0,-0.90398,9e-05,6.7496]
[1776584233081,45.33,75099.71,0.0,-0.90379,9e-05,6.75925]
[1776584238118,45.33,75104.09,0.0,-0.90341,0.0001,6.77961]
[1776584242144,45.32,75106.81,0.0,-0.90319,0.0001,6.79114]
[1776584248185,45.31,75110.18,0.0,-0.90292,0.0001,6.80538]
[1776584253220,45.3,75110.18,0.0,-0.90304,0.0001,6.79685]
[1776584259262,45.29,75109.51,0.0,-0.90315,0.0001,6.79086]
[1776584265304,45.28,75109.65,0.0,-0.90319,0.0001,6.78903]
[1776584270342,45.27,75110.8,0.0,-0.90311,0.0001,6.79331]
[1776584276385,45.27,75112.26,0.0,-0.90298,0.0001,6.79996]
[1776584281424,45.26,75112.46,0.0,-0.903,0.0001,6.79889]
[1776584285452,45.26,75123.34,0.0,-0.90198,0.0001,6.85213]
[1776584286458,45.26,75121.55,0.0,-0.90216,0.0001,6.84293]
[1776584291492,45.25,75120.22,0.0,-0.90234,0.0001,6.83376]
[1776584296529,45.24,75122.8,0.0,-0.90214,0.0001,6.84418]
[1776584298542,45.23,75115.06,0.0,-0.9029,0.0001,6.80426]
[1776584300557,45.23,75112.92,0.0,-0.90313,0.0001,6.7926]
[1776584302569,45.23,75106.32,0.0,-0.90377,0.0001,6.75865]
[1776584306604,45.22,75113.09,0.0,-0.90316,0.0001,6.79095]
[1776584307610,45.22,75114.4,0.0,-0.90304,0.0001,6.79706]
[1776584313007,45.21,75114.57,0.0,-0.90316,0.0001,6.78874]
[1776584315666,45.2,75114.33,0.0,-0.9032,0.0001,6.78669]
[1776584320703,45.2,75115.28,0.0,-0.90314,0.0001,6.7895]
[1776584324730,45.19,75108.14,0.0,-0.90385,0.0001,6.75224]
[1776584326744,45.19,75105.7,0.0,-0.9041,0.0001,6.73943]
[1776584331779,45.18,75103.32,0.0,-0.90435,9e-05,6.72622]
[1776584335808,45.18,75097.38,0.0,-0.90493,9e-05,6.69567]
[1776584340842,45.18,75096.08,0.0,-0.90507,9e-05,6.68834]
[1776584341852,45.18,75088.68,0.0,-0.90577,9e-05,6.65129]
[1776584343217,45.18,75085.24,0.0,-0.90609,9e-05,6.63401]
[1776584348898,45.18,75085.83,0.0,-0.90604,9e-05,6.6367]
[1776584353934,45.17,75087.0,0.0,-0.90594,9e-05,6.64236]
[1776584358968,45.17,75078.04,0.0,-0.90678,9e-05,6.59776]
[1776584359976,45.17,75071.95,0.0,-0.90734,9e-05,6.56762]
[1776584360984,45.17,75072.03,0.0,-0.90733,9e-05,6.56811]
[1776584366022,45.18,75069.98,0.0,-0.90752,9e-05,6.55835]
[1776584373427,45.18,75071.04,0.0,-0.90747,9e-05,6.55835]
[1776584378101,45.18,75064.06,0.0,-0.90812,9e-05,6.52395]
[1776584383497,45.18,75066.44,0.0,-0.90789,9e-05,6.53605]
[1776584389178,45.18,75067.49,0.0,-0.90779,9e-05,6.54153]
[1776584394213,45.18,75068.76,0.0,-0.90767,9e-05,6.54797]
[1776584399249,45.18,75067.46,0.0,-0.90779,9e-05,6.54171]
[1776584401263,45.18,75062.21,0.0,-0.90828,9e-05,6.51551]
[1776584406298,45.18,75063.09,0.0,-0.90821,9e-05,6.51927]
[1776584409319,45.18,75073.4,0.0,-0.90726,9e-05,6.57]
[1776584410328,45.18,75074.48,0.0,-0.90716,9e-05,6.57532]
[1776584413710,45.18,75082.64,0.0,-0.9064,9e-05,6.61568]
[1776584415361,45.18,75084.36,0.0,-0.90624,9e-05,6.62409]
[1776584420394,45.18,75084.22,0.0,-0.90626,9e-05,6.62288]
[1776584426514,45.17,75084.26,0.0,-0.90627,9e-05,6.62251]
[1776584431550,45.17,75081.8,0.0,-0.90659,9e-05,6.60355]
[1776584436584,45.17,75079.91,0.0,-0.90677,9e-05,6.59352]
[1776584443925,45.16,75079.67,0.0,-0.90682,9e-05,6.59089]
[1776584449677,45.16,75076.45,0.0,-0.90715,9e-05,6.57374]
[1776584452700,45.16,75088.38,0.0,-0.90604,9e-05,6.63271]
[1776584453707,45.16,75090.67,0.0,-0.90582,9e-05,6.64399]
[1776584458741,45.16,75091.99,0.0,-0.90571,9e-05,6.64986]
[1776584462769,45.15,75100.91,0.0,-0.90488,9e-05,6.69376]
[1776584464784,45.15,75101.8,0.0,-0.90481,9e-05,6.69778]
[1776584469820,45.15,75107.04,0.0,-0.90432,0.0001,6.72365]
[1776584471837,45.15,75115.6,0.0,-0.90351,0.0001,6.76632]
[1776584472845,45.15,75120.38,0.0,-0.90305,0.0001,6.79032]
[1776584477878,45.15,75124.11,0.0,-0.90269,0.0001,6.80881]
[1776584482913,45.15,75130.47,0.0,-0.90208,0.0001,6.84064]
[1776584484207,45.15,75148.77,0.0,-0.90031,0.0001,6.9329]
[1776584486941,45.15,75152.36,0.0,-0.89996,0.0001,6.95067]
[1776584491981,45.14,75149.19,0.0,-0.90038,0.0001,6.92715]
[1776584496017,45.14,75139.91,0.0,-0.90129,0.0001,6.87954]
[1776584497017,45.14,75135.4,0.0,-0.90173,0.0001,6.85665]
[1776584502051,45.14,75139.21,0.0,-0.90137,0.0001,6.87555]
[1776584503059,45.14,75145.19,0.0,-0.90079,0.0001,6.90574]
[1776584504352,45.14,75149.06,0.0,-0.90042,0.0001,6.92513]
[1776584510108,45.13,75152.82,0.0,-0.90006,0.0001,6.94357]
[1776584515150,45.13,75155.39,0.0,-0.89982,0.0001,6.95606]
[1776584520181,45.13,75158.08,0.0,-0.89956,0.0001,6.96923]
[1776584525215,45.13,75157.54,0.0,-0.89963,0.0001,6.96596]
[1776584531260,45.13,75159.77,0.0,-0.89942,0.0001,6.97682]
[1776584535286,45.12,75155.53,0.0,-0.89984,0.0001,6.95501]
[1776584536294,45.12,75147.77,0.0,-0.9006,0.0001,6.91566]
[1776584540321,45.08,75154.84,0.0,-0.90012,0.0001,6.94046]
[1776584545356,45.03,75155.53,0.0,-0.90033,0.0001,6.93021]
[1776584550433,44.99,75165.74,0.0,-0.89952,0.0001,6.97214]
[1776584551407,44.99,75227.91,0.0,-0.8933,0.0001,7.28624]
[1776584552415,44.99,75254.41,0.0,-0.89053,0.00011,7.4244]
[1776584556446,44.99,75247.01,0.0,-0.89133,0.0001,7.38468]
[1776584558458,44.99,75244.45,0.0,-0.89161,0.0001,7.37087]
[1776584560473,44.99,75240.4,0.0,-0.89204,0.0001,7.34939]
[1776584562486,44.98,75233.0,0.0,-0.89282,0.0001,7.31052]
[1776584563493,44.98,75227.25,0.0,-0.89341,0.0001,7.28049]
[1776584564788,44.98,75226.38,0.0,-0.89351,0.0001,7.27583]
[1776584570544,44.95,75223.79,0.0,-0.89392,0.0001,7.25529]
[1776584572557,44.96,75215.76,0.0,-0.89472,0.0001,7.21505]
[1776584573565,44.96,75214.97,0.0,-0.89477,0.0001,7.21225]
[1776584578598,44.99,75214.06,0.0,-0.89472,0.0001,7.21478]
[1776584581620,45.01,75221.74,0.0,-0.89384,0.0001,7.25898]
[1776584582629,45.01,75224.19,0.0,-0.89359,0.0001,7.27176]
[1776584587662,45.01,75229.85,0.0,-0.89299,0.0001,7.30144]
[1776584591691,45.01,75223.25,0.0,-0.89367,0.0001,7.26762]
[1776584592702,45.02,75217.62,0.0,-0.89421,0.0001,7.24023]
[1776584593705,45.03,75215.03,0.0,-0.89443,0.0001,7.22898]
[1776584598740,45.07,75214.99,0.0,-0.89421,0.0001,7.2401]
[1776584603777,45.12,75214.73,0.0,-0.89402,0.0001,7.24965]
[1776584608811,45.16,75217.42,0.0,-0.89353,0.0001,7.27375]
[1776584612843,45.19,75223.03,0.0,-0.89289,0.0001,7.30364]
[1776584615881,45.2,75217.37,0.0,-0.89337,0.0001,7.27914]
[1776584620899,45.25,75222.31,0.0,-0.89262,0.0001,7.31657]
[1776584622912,45.27,75226.42,0.0,-0.89209,0.0001,7.34297]
[1776584627947,45.29,75229.03,0.0,-0.89172,0.0001,7.36118]
[1776584632986,45.3,75234.41,0.0,-0.89109,0.0001,7.39253]
[1776584636010,45.32,75245.98,0.0,-0.88981,0.0001,7.45621]
[1776584637013,45.32,75246.92,0.0,-0.88971,0.0001,7.46119]
[1776584642046,45.32,75241.93,0.0,-0.8902,0.0001,7.43678]
[1776584644061,45.34,75238.86,0.0,-0.89046,0.0001,7.42366]
[1776584649096,45.35,75238.25,0.0,-0.89046,0.0001,7.42367]
[1776584654131,45.39,75234.71,0.0,-0.8906,0.0001,7.41679]
[1776584659167,45.43,75232.97,0.0,-0.89058,0.0001,7.41755]
[1776584664202,45.48,75228.98,0.0,-0.89077,0.0001,7.40789]
[1776584667224,45.49,75223.77,0.0,-0.89121,0.0001,7.38578]
[1776584672256,45.49,75221.17,0.0,-0.89158,0.0001,7.36483]
[1776584681320,45.51,75219.29,0.0,-0.89169,0.0001,7.35914]
[1776584686355,45.53,75216.72,0.0,-0.89182,0.0001,7.35256]
[1776584692397,45.59,75215.4,0.0,-0.89169,0.0001,7.35893]
[1776584699445,45.64,75214.97,0.0,-0.89146,0.0001,7.37005]
[1776584707501,45.68,75213.87,0.0,-0.89137,0.0001,7.37433]
[1776584712536,45.65,75213.96,0.0,-0.89149,0.0001,7.36879]
[1776584716564,45.64,75207.04,0.0,-0.89227,0.0001,7.32959]
[1776584720597,45.63,75212.43,0.0,-0.89177,0.0001,7.35461]
[1776584725628,45.66,75206.94,0.0,-0.8922,0.0001,7.33325]
[1776584728651,45.68,75212.96,0.0,-0.89146,0.0001,7.37024]
[1776584733969,45.71,75211.34,0.0,-0.89154,0.0001,7.36361]
[1776584739727,45.75,75211.12,0.0,-0.89136,0.0001,7.37219]
[1776584744760,45.74,75211.52,0.0,-0.89139,0.0001,7.37073]
[1776584749796,45.71,75212.72,0.0,-0.89139,0.0001,7.37088]
[1776584754830,45.69,75213.26,0.0,-0.89145,0.0001,7.36776]
[1776584760872,45.7,75212.91,0.0,-0.89145,0.0001,7.36779]
[1776584765908,45.72,75211.69,0.0,-0.89147,0.0001,7.36695]
[1776584770943,45.74,75214.2,0.0,-0.89109,0.0001,7.38574]
[1776584772957,45.74,75218.24,0.0,-0.89067,0.0001,7.40668]
[1776584776986,45.75,75223.91,0.0,-0.89006,0.0001,7.43647]
[1776584782020,45.75,75223.96,0.0,-0.89004,0.0001,7.43752]
[1776584787056,45.75,75225.25,0.0,-0.8899,0.0001,7.44471]
[1776584789070,45.75,75230.52,0.0,-0.88934,0.0001,7.47202]
[1776584793097,45.75,75236.55,0.0,-0.88879,0.0001,7.49698]
[1776584798138,45.76,75238.03,0.0,-0.88862,0.0001,7.50525]
[1776584800148,45.76,75244.27,0.0,-0.88796,0.00011,7.53774]
[1776584802160,45.76,75236.96,0.0,-0.88872,0.0001,7.50028]
[1776584803168,45.76,75233.56,0.0,-0.88908,0.0001,7.48279]
[1776584808203,45.76,75229.87,0.0,-0.88945,0.0001,7.46408]
[1776584813238,45.76,75229.92,0.0,-0.88944,0.0001,7.46471]
[1776584818278,45.76,75225.9,0.0,-0.88987,0.0001,7.4435]
[1776584823308,45.76,75226.37,0.0,-0.88983,0.0001,7.4456]
[1776584828342,45.77,75219.1,0.0,-0.89054,0.0001,7.41011]
[1776584831363,45.77,75213.63,0.0,-0.8911,0.0001,7.38255]
[1776584836401,45.77,75215.15,0.0,-0.89093,0.0001,7.39113]
[1776584841433,45.77,75212.03,0.0,-0.89123,0.0001,7.37587]
[1776584846468,45.77,75211.52,0.0,-0.8913,0.0001,7.37262]
[1776584852511,45.77,75209.91,0.0,-0.89156,0.0001,7.35715]
[1776584854812,45.77,75202.14,0.0,-0.89236,0.0001,7.31721]
[1776584856550,45.76,75200.8,0.0,-0.89251,0.0001,7.30972]
[1776584861573,45.76,75200.83,0.0,-0.89253,0.0001,7.30906]
[1776584866609,45.76,75202.65,0.0,-0.89235,0.0001,7.31802]
[1776584871644,45.76,75202.67,0.0,-0.89235,0.0001,7.31772]
[1776584876679,45.77,75205.19,0.0,-0.89205,0.0001,7.33268]
[1776584881713,45.77,75203.31,0.0,-0.89223,0.0001,7.32399]
[1776584886748,45.8,75199.41,0.0,-0.89249,0.0001,7.31056]
[1776584891784,45.83,75199.91,0.0,-0.89225,0.0001,7.32255]
[1776584896819,45.87,75199.68,0.0,-0.8921,0.0001,7.33001]
[1776584901855,45.87,75200.08,0.0,-0.89204,0.0001,7.33287]
[1776584908903,45.88,75200.36,0.0,-0.89199,0.0001,7.33542]
[1776584915236,45.89,75203.75,0.0,-0.89165,0.0001,7.34956]
[1776584920988,45.89,75199.89,0.0,-0.89203,0.0001,7.33069]
[1776584927030,45.91,75199.46,0.0,-0.89201,0.0001,7.33169]
[1776584932066,45.9,75201.87,0.0,-0.89177,0.0001,7.34357]
[1776584937100,45.91,75202.41,0.0,-0.8917,0.0001,7.34697]
[1776584942137,45.91,75202.35,0.0,-0.8917,0.0001,7.34724]
[1776584944152,45.91,75210.74,0.0,-0.89081,0.0001,7.39119]
[1776584945160,45.91,75213.2,0.0,-0.89056,0.0001,7.40382]
[1776584947172,45.91,75202.65,0.0,-0.89164,0.0001,7.35001]
[1776584948179,45.91,75201.3,0.0,-0.89178,0.0001,7.34323]
[1776584953215,45.92,75201.23,0.0,-0.89177,0.0001,7.34344]
[1776584958249,45.92,75202.9,0.0,-0.89159,0.0001,7.35248]
[1776584963285,45.92,75203.49,0.0,-0.89152,0.0001,7.35599]
[1776584969327,45.92,75199.19,0.0,-0.89195,0.0001,7.33477]
[1776584975370,45.93,75201.09,0.0,-0.89182,0.0001,7.33877]
[1776584980436,45.93,75201.86,0.0,-0.89173,0.0001,7.34329]
[1776584985444,45.93,75200.66,0.0,-0.89183,0.0001,7.33787]
[1776584992492,45.93,75200.53,0.0,-0.89184,0.0001,7.33747]
[1776584997527,45.93,75198.21,0.0,-0.89209,0.0001,7.32489]
[1776585003570,45.93,75199.97,0.0,-0.89193,0.0001,7.33293]
[1776585008604,45.92,75199.56,0.0,-0.89199,0.0001,7.33007]
[1776585013639,45.92,75199.59,0.0,-0.892,0.0001,7.32946]
[1776585019681,45.92,75199.41,0.0,-0.89204,0.0001,7.32765]
[1776585024717,45.91,75197.87,0.0,-0.89221,0.0001,7.31911]
[1776585029757,45.91,75185.85,0.0,-0.89346,0.0001,7.25691]
[1776585031771,45.91,75194.45,0.0,-0.89267,0.0001,7.29398]
[1776585034795,45.91,75189.4,0.0,-0.89319,0.0001,7.26806]
[1776585039827,45.91,75190.17,0.0,-0.89312,0.0001,7.27159]
[1776585044862,45.9,75191.25,0.0,-0.89301,0.0001,7.27663]
[1776585051911,45.9,75191.17,0.0,-0.89304,0.0001,7.27557]
[1776585054932,45.9,75196.51,0.0,-0.8925,0.0001,7.30241]
[1776585059972,45.9,75195.84,0.0,-0.89258,0.0001,7.29834]
[1776585065014,45.9,75197.55,0.0,-0.89242,0.0001,7.30642]
[1776585066290,45.9,75210.94,0.0,-0.89104,0.0001,7.37491]
[1776585068026,45.9,75211.98,0.0,-0.89093,0.0001,7.3804]
[1776585071048,45.89,75205.15,0.0,-0.89164,0.0001,7.34507]
[1776585076361,45.9,75203.01,0.0,-0.89185,0.0001,7.33457]
[1776585081118,45.9,75209.62,0.0,-0.89117,0.0001,7.36877]
[1776585082131,45.9,75214.42,0.0,-0.89067,0.0001,7.39336]
[1776585087159,45.9,75210.07,0.0,-0.89111,0.0001,7.37134]
[1776585092195,45.9,75210.95,0.0,-0.8911,0.0001,7.3697]
[1776585099250,45.9,75212.89,0.0,-0.89089,0.0001,7.38021]
[1776585105289,45.91,75210.28,0.0,-0.89114,0.0001,7.36751]
[1776585110321,45.92,75210.42,0.0,-0.89107,0.0001,7.37107]
[1776585115356,45.94,75212.64,0.0,-0.89071,0.0001,7.3885]
[1776585120395,45.96,75210.48,0.0,-0.89084,0.0001,7.38208]
[1776585125427,45.95,75216.56,0.0,-0.89027,0.0001,7.41066]
[1776585127440,45.95,75222.8,0.0,-0.88962,0.0001,7.44243]
[1776585131468,45.95,75234.17,0.0,-0.88845,0.0001,7.49996]
[1776585132489,45.94,75237.22,0.0,-0.88814,0.0001,7.5153]
[1776585133482,45.94,75252.07,0.0,-0.88659,0.00011,7.59098]
[1776585134491,45.94,75260.61,0.0,-0.88568,0.00011,7.63521]
[1776585135501,45.94,75260.19,0.0,-0.88572,0.00011,7.63313]
[1776585140537,45.93,75259.01,0.0,-0.88591,0.00011,7.6243]
[1776585145570,45.91,75259.24,0.0,-0.88601,0.00011,7.61932]
[1776585150605,45.89,75261.21,0.0,-0.8859,0.00011,7.62492]
[1776585155641,45.88,75263.73,0.0,-0.88577,0.00011,7.62846]
[1776585160676,45.87,75263.96,0.0,-0.8858,0.00011,7.62726]
[1776585163698,45.86,75273.43,0.0,-0.8848,0.00011,7.67577]
[1776585164708,45.86,75275.54,0.0,-0.88461,0.00011,7.68489]
[1776585171753,45.81,75275.53,0.0,-0.88483,0.00011,7.67442]
[1776585174102,45.78,75269.71,0.0,-0.88566,0.00011,7.6346]
[1776585175782,45.75,75267.87,0.0,-0.88596,0.00011,7.61987]
[1776585180817,45.71,75267.76,0.0,-0.88621,0.00011,7.60787]
[1776585185853,45.66,75272.65,0.0,-0.88594,0.00011,7.62153]
[1776585190887,45.62,75275.68,0.0,-0.88585,0.00011,7.62621]
[1776585195922,45.57,75279.3,0.0,-0.88568,0.00011,7.6343]
[1776585200958,45.55,75273.5,0.0,-0.8864,0.00011,7.59972]
[1776585205995,45.55,75274.84,0.0,-0.8863,0.00011,7.60464]
[1776585208017,45.53,75279.87,0.0,-0.88583,0.00011,7.62753]
[1776585211030,45.51,75287.01,0.0,-0.88527,0.00011,7.65214]
[1776585216066,45.5,75291.02,0.0,-0.88487,0.00011,7.67164]
[1776585222105,45.52,75292.52,0.0,-0.88463,0.00011,7.68316]
[1776585227141,45.55,75290.6,0.0,-0.88467,0.00011,7.68071]
[1776585232184,45.58,75273.24,0.0,-0.88638,0.00011,7.59797]
[1776585233190,45.58,75263.31,0.0,-0.88743,0.00011,7.54666]
[1776585234528,45.58,75263.83,0.0,-0.88737,0.00011,7.5497]
[1776585236214,45.61,75274.4,0.0,-0.88611,0.00011,7.61111]
[1776585237222,45.62,75275.88,0.0,-0.8859,0.00011,7.62124]
[1776585242256,45.66,75279.06,0.0,-0.88532,0.00011,7.64916]
[1776585244597,45.68,75284.07,0.0,-0.88469,0.00011,7.67932]
[1776585250311,45.72,75285.6,0.0,-0.8843,0.00011,7.698]
[1776585255349,45.76,75286.35,0.0,-0.88404,0.00011,7.71048]
[1776585258371,45.78,75292.92,0.0,-0.88322,0.00011,7.74948]
[1776585262396,45.8,75294.8,0.0,-0.88293,0.00011,7.7636]
[1776585267431,45.8,75297.76,0.0,-0.88258,0.00011,7.78033]
[1776585272467,45.8,75298.69,0.0,-0.88255,0.00011,7.779]
[1776585278514,45.8,75298.79,0.0,-0.88253,0.00011,7.77997]
[1776585283544,45.82,75300.21,0.0,-0.88231,0.00011,7.79042]
[1776585288579,45.83,75286.78,0.0,-0.88372,0.00011,7.72289]
[1776585289585,45.83,75286.78,0.0,-0.88369,0.00011,7.72399]
[1776585290600,45.83,75283.47,0.0,-0.88405,0.00011,7.70694]
[1776585292606,45.85,75280.17,0.0,-0.88433,0.00011,7.69339]
[1776585296634,45.87,75274.01,0.0,-0.88487,0.00011,7.66723]
[1776585297642,45.88,75271.74,0.0,-0.88506,0.00011,7.65768]
[1776585302678,45.93,75273.24,0.0,-0.88466,0.00011,7.67676]
[1776585305698,45.93,75266.19,0.0,-0.88541,0.00011,7.64085]
[1776585310732,45.93,75266.39,0.0,-0.88536,0.00011,7.6429]
[1776585315767,45.94,75270.25,0.0,-0.88493,0.00011,7.66373]
[1776585318792,45.94,75276.02,0.0,-0.88428,0.00011,7.69539]
[1776585320803,45.94,75280.04,0.0,-0.88384,0.00011,7.71643]
[1776585323832,45.94,75289.35,0.0,-0.88283,0.00011,7.76502]
[1776585324834,45.95,75290.42,0.0,-0.88271,0.00011,7.77064]
[1776585328861,45.95,75295.49,0.0,-0.88215,0.00011,7.79725]
[1776585332894,45.94,75302.23,0.0,-0.88151,0.00011,7.82514]
[1776585334906,45.96,75311.6,0.0,-0.88039,0.00011,7.87833]
[1776585336917,45.99,75320.51,0.0,-0.87925,0.00011,7.93205]
[1776585341953,46.01,75317.08,0.0,-0.87956,0.00011,7.91769]
[1776585346987,46.03,75316.34,0.0,-0.87949,0.00011,7.92074]
[1776585352022,46.04,75319.97,0.0,-0.87906,0.00011,7.94097]
[1776585357067,46.03,75319.01,0.0,-0.87919,0.00011,7.93469]
[1776585362101,46.03,75315.62,0.0,-0.87958,0.00011,7.9166]
[1776585367136,46.07,75317.3,0.0,-0.87919,0.00011,7.93465]
[1776585372171,46.11,75317.6,0.0,-0.87898,0.00011,7.94433]
[1776585374187,46.11,75317.2,0.0,-0.87902,0.00011,7.94244]
[1776585376201,46.11,75318.43,0.0,-0.87888,0.00011,7.94893]
[1776585378213,46.11,75317.29,0.0,-0.87901,0.00011,7.94297]
[1776585381234,46.11,75315.42,0.0,-0.87922,0.00011,7.93308]
[1776585384254,46.1,75312.59,0.0,-0.87954,0.00011,7.91806]
[1776585387278,46.1,75313.17,0.0,-0.87948,0.00011,7.92063]
[1776585390299,46.08,75313.94,0.0,-0.87949,0.00011,7.92033]
[1776585392311,46.07,75313.26,0.0,-0.87975,0.00011,7.90549]
[1776585397348,46.01,75311.53,0.0,-0.88021,0.00011,7.88425]
[1776585400370,45.98,75311.25,0.0,-0.88041,0.00011,7.87454]
[1776585402381,45.96,75302.36,0.0,-0.88151,0.00011,7.82262]
[1776585403388,45.95,75300.1,0.0,-0.88181,0.00011,7.80844]
[1776585408425,45.89,75299.92,0.0,-0.88213,0.00011,7.79317]
[1776585413462,45.84,75305.23,0.0,-0.88179,0.00011,7.80974]
[1776585415811,45.83,75309.73,0.0,-0.88137,0.00011,7.82982]
[1776585421520,45.8,75310.5,0.0,-0.88143,0.00011,7.82727]
[1776585427562,45.8,75310.15,0.0,-0.88149,0.00011,7.82447]
[1776585432597,45.79,75307.63,0.0,-0.88178,0.00011,7.81051]
[1776585437633,45.79,75306.0,0.0,-0.88198,0.00011,7.80091]
[1776585442669,45.77,75302.86,0.0,-0.88242,0.00011,7.77992]
[1776585446025,45.72,75297.88,0.0,-0.88325,0.00011,7.74069]
[1776585451730,45.67,75298.93,0.0,-0.88346,0.00011,7.7282]
[1776585457774,45.59,75299.06,0.0,-0.88387,0.00011,7.70909]
[1776585462808,45.51,75303.96,0.0,-0.88374,0.00011,7.71555]
[1776585467844,45.44,75309.79,0.0,-0.8835,0.00011,7.72749]
[1776585472885,45.38,75307.12,0.0,-0.88408,0.00011,7.69999]
[1776585477919,45.33,75306.84,0.0,-0.88441,0.00011,7.68437]
[1776585482953,45.27,75308.19,0.0,-0.88453,0.00011,7.67885]
[1776585487988,45.22,75309.73,0.0,-0.88465,0.00011,7.67299]
[1776585493023,45.19,75311.69,0.0,-0.88459,0.00011,7.67642]
[1776585498059,45.19,75313.93,0.0,-0.88436,0.00011,7.68708]
[1776585503092,45.18,75319.17,0.0,-0.88382,0.00011,7.71351]
[1776585508128,45.18,75321.48,0.0,-0.88359,0.00011,7.72451]
[1776585513163,45.17,75326.57,0.0,-0.88314,0.00011,7.7436]
[1776585521220,45.16,75328.09,0.0,-0.88301,0.00011,7.74982]
[1776585526589,45.16,75330.85,0.0,-0.88273,0.00011,7.76327]
[1776585532297,45.15,75330.85,0.0,-0.88276,0.00011,7.76188]
[1776585537331,45.15,75333.05,0.0,-0.88254,0.00011,7.77228]
[1776585542375,45.14,75331.8,0.0,-0.8827,0.00011,7.76444]
[1776585547417,45.14,75331.66,0.0,-0.88274,0.00011,7.76258]
[1776585549417,45.13,75325.95,0.0,-0.88341,0.00011,7.7305]
[1776585554453,45.1,75324.13,0.0,-0.88378,0.00011,7.71315]
[1776585556797,45.09,75319.08,0.0,-0.88437,0.00011,7.68493]
[1776585558481,45.09,75309.23,0.0,-0.88544,0.00011,7.63286]
[1776585563515,45.09,75306.33,0.0,-0.88576,0.00011,7.61739]
[1776585568551,45.09,75303.67,0.0,-0.88606,0.00011,7.60316]
[1776585573586,45.09,75299.12,0.0,-0.88663,0.00011,7.57267]
[1776585578620,45.09,75297.93,0.0,-0.88676,0.00011,7.56631]
[1776585583655,45.09,75297.65,0.0,-0.88679,0.00011,7.56524]
[1776585588690,45.1,75296.84,0.0,-0.88686,0.00011,7.56174]
[1776585593724,45.1,75296.14,0.0,-0.88692,0.00011,7.55882]
[1776585598761,45.1,75296.39,0.0,-0.88687,0.00011,7.56132]
[1776585601361,45.11,75294.24,0.0,-0.88709,0.00011,7.55034]
[1776585602821,45.11,75279.26,0.0,-0.8887,0.00011,7.47191]
[1776585600104,45.11,75279.26,0.0,-0.8887,0.00011,7.47191]
[1776585607919,45.11,75279.26,0.0,-0.8887,0.00011,7.47191]
[1776585612374,45.11,75254.2,0.0,-0.89135,0.0001,7.34132]
[1776585618918,45.11,75249.58,0.0,-0.89183,0.0001,7.31733]
[1776585623952,45.11,75251.89,0.0,-0.89159,0.0001,7.32932]
[1776585628999,45.11,75253.97,0.0,-0.89137,0.0001,7.34012]
[1776585629997,45.11,75239.78,0.0,-0.89285,0.0001,7.26653]
[1776585634038,45.11,75234.2,0.0,-0.89351,0.0001,7.23119]
[1776585639063,45.11,75231.13,0.0,-0.89383,0.0001,7.21533]
[1776585643090,45.11,75225.1,0.0,-0.89445,0.0001,7.18421]
[1776585645104,45.11,75219.69,0.0,-0.89501,0.0001,7.15634]
[1776585650139,45.11,75220.3,0.0,-0.89495,0.0001,7.15948]
[1776585654167,45.11,75225.7,0.0,-0.89439,0.0001,7.18731]
[1776585659202,45.08,75232.83,0.0,-0.8938,0.0001,7.21683]
[1776585663233,45.02,75245.33,0.0,-0.89278,0.0001,7.26842]
[1776585669275,45.01,75249.32,0.0,-0.89242,0.0001,7.28621]
[1776585674311,45.01,75250.8,0.0,-0.8923,0.0001,7.29194]
[1776585676324,45.0,75241.61,0.0,-0.89328,0.0001,7.24355]
[1776585679345,45.0,75236.04,0.0,-0.89387,0.0001,7.21375]
[1776585684380,44.99,75238.16,0.0,-0.89369,0.0001,7.22317]
[1776585689416,44.99,75233.98,0.0,-0.89415,0.0001,7.19978]
[1776585691429,44.98,75242.05,0.0,-0.89342,0.0001,7.23399]
[1776585695458,44.98,75247.83,0.0,-0.89285,0.0001,7.26248]
[1776585700495,44.97,75250.11,0.0,-0.89264,0.0001,7.27283]
[1776585704523,44.97,75242.71,0.0,-0.89343,0.0001,7.23337]
[1776585709559,44.96,75244.89,0.0,-0.89323,0.0001,7.24352]
[1776585714593,44.96,75246.99,0.0,-0.89304,0.0001,7.25322]
[1776585719628,44.95,75250.3,0.0,-0.89272,0.0001,7.26919]
[1776585723657,44.95,75263.03,0.0,-0.8914,0.00011,7.33437]
[1776585725669,44.94,75270.22,0.0,-0.89066,0.00011,7.37116]
[1776585726677,44.94,75275.87,0.0,-0.89007,0.00011,7.40026]
[1776585728024,44.94,75282.24,0.0,-0.8894,0.00011,7.43316]
[1776585729698,44.94,75288.99,0.0,-0.88871,0.00011,7.46726]
[1776585730711,44.9,75297.72,0.0,-0.88795,0.00011,7.50449]
[1776585732720,44.9,75291.83,0.0,-0.88862,0.00011,7.47189]
[1776585736747,44.89,75286.06,0.0,-0.88928,0.00011,7.43932]
[1776585738094,44.88,75275.71,0.0,-0.8904,0.00011,7.38426]
[1776585740779,44.88,75261.65,0.0,-0.89191,0.00011,7.30986]
[1776585741788,44.88,75255.2,0.0,-0.89259,0.0001,7.27586]
[1776585742792,44.88,75256.53,0.0,-0.89246,0.0001,7.28243]
[1776585743800,44.87,75261.82,0.0,-0.89191,0.00011,7.30964]
[1776585745814,44.87,75267.16,0.0,-0.89137,0.00011,7.33669]
[1776585748164,44.87,75255.62,0.0,-0.8926,0.0001,7.27522]
[1776585749842,44.87,75257.28,0.0,-0.89244,0.0001,7.28351]
[1776585754878,44.86,75258.0,0.0,-0.89248,0.0001,7.27898]
[1776585759912,44.85,75263.79,0.0,-0.89191,0.00011,7.30739]
[1776585761927,44.85,75267.86,0.0,-0.8915,0.00011,7.32783]
[1776585766961,44.84,75267.03,0.0,-0.89163,0.00011,7.32113]
[1776585773004,44.83,75266.35,0.0,-0.89177,0.00011,7.31421]
[1776585778375,44.81,75265.1,0.0,-0.89197,0.00011,7.30439]
[1776585785094,44.8,75264.95,0.0,-0.89207,0.00011,7.29984]
[1776585790123,44.79,75269.51,0.0,-0.89164,0.00011,7.3209]
[1776585795157,44.78,75265.64,0.0,-0.89211,0.00011,7.29793]
[1776585800192,44.77,75262.64,0.0,-0.89245,0.00011,7.28109]
[1776585805227,44.77,75263.17,0.0,-0.89241,0.00011,7.2827]
[1776585811270,44.76,75264.97,0.0,-0.89234,0.00011,7.28414]
[1776585816305,44.76,75264.0,0.0,-0.89246,0.00011,7.27796]
[1776585825369,44.75,75261.66,0.0,-0.89275,0.0001,7.26385]
[1776585826375,44.75,75255.23,0.0,-0.89342,0.0001,7.23014]
[1776585831410,44.74,75249.76,0.0,-0.89403,0.0001,7.19997]
[1776585834432,44.74,75243.3,0.0,-0.89472,0.0001,7.16521]
[1776585840473,44.73,75241.58,0.0,-0.89494,0.0001,7.15408]
[1776585845508,44.72,75242.59,0.0,-0.89488,0.0001,7.1575]
[1776585852558,44.71,75242.92,0.0,-0.89489,0.0001,7.15668]
[1776585858939,44.7,75239.18,0.0,-0.89532,0.0001,7.13511]
[1776585860615,44.7,75234.95,0.0,-0.89577,0.0001,7.11256]
[1776585866656,44.69,75236.04,0.0,-0.89569,0.0001,7.11652]
[1776585871693,44.69,75230.47,0.0,-0.89637,0.0001,7.07992]
[1776585876726,44.69,75228.66,0.0,-0.89658,0.0001,7.06952]
[1776585881762,44.68,75231.13,0.0,-0.89635,0.0001,7.08112]
[1776585886797,44.67,75229.89,0.0,-0.89651,0.0001,7.073]
[1776585891832,44.67,75229.93,0.0,-0.89654,0.0001,7.07151]
[1776585899219,44.66,75228.66,0.0,-0.89673,0.0001,7.06219]
[1776585904929,44.65,75230.29,0.0,-0.8966,0.0001,7.06888]
[1776585909963,44.64,75227.98,0.0,-0.89687,0.0001,7.0552]
[1776585914999,44.64,75228.51,0.0,-0.89685,0.0001,7.05623]
[1776585920038,44.63,75226.07,0.0,-0.89713,0.0001,7.0419]
[1776585921042,44.63,75218.6,0.0,-0.8979,0.0001,7.00297]
[1776585922049,44.63,75213.84,0.0,-0.89839,0.0001,6.97814]
[1776585924065,44.63,75219.72,0.0,-0.8978,0.0001,7.008]
[1776585928090,44.62,75222.78,0.0,-0.89751,0.0001,7.02271]
[1776585933125,44.62,75224.59,0.0,-0.89743,0.0001,7.0242]
[1776585938162,44.61,75228.8,0.0,-0.89703,0.0001,7.04456]
[1776585943198,44.6,75232.02,0.0,-0.89673,0.0001,7.0597]
[1776585948231,44.6,75232.65,0.0,-0.8967,0.0001,7.06143]
[1776585953271,44.59,75232.93,0.0,-0.89671,0.0001,7.0611]
[1776585958304,44.59,75230.66,0.0,-0.89697,0.0001,7.04796]
[1776585963341,44.58,75230.78,0.0,-0.89698,0.0001,7.0473]
[1776585968387,44.58,75234.36,0.0,-0.89663,0.0001,7.06504]
[1776585973411,44.58,75235.12,0.0,-0.89657,0.0001,7.06827]
[1776585976433,44.57,75226.97,0.0,-0.89742,0.0001,7.02514]
[1776585986501,44.56,75225.22,0.0,-0.89765,0.0001,7.01339]
[1776585991537,44.56,75227.21,0.0,-0.89756,0.0001,7.01583]
[1776585997579,44.55,75228.19,0.0,-0.89749,0.0001,7.01922]
[1776586002615,44.54,75228.66,0.0,-0.89747,0.0001,7.02025]
[1776586003621,44.54,75237.06,0.0,-0.89662,0.0001,7.06346]
[1776586008656,44.54,75238.34,0.0,-0.89652,0.0001,7.0684]
[1776586013691,44.53,75237.52,0.0,-0.89664,0.0001,7.06248]
[1776586018727,44.52,75237.12,0.0,-0.89673,0.0001,7.05809]
[1776586023764,44.5,75232.88,0.0,-0.89726,0.0001,7.03142]
[1776586028798,44.42,75230.51,0.0,-0.89795,0.0001,6.99669]
[1776586033832,44.27,75231.46,0.0,-0.89861,0.0001,6.96355]
[1776586035847,44.26,75238.93,0.0,-0.89788,0.0001,7.00064]
[1776586040205,44.16,75244.6,0.0,-0.89784,0.0001,7.0035]
[1776586041888,44.13,75249.73,0.0,-0.89745,0.0001,7.02349]
[1776586043904,44.08,75256.11,0.0,-0.89705,0.0001,7.04362]
[1776586048936,44.01,75252.52,0.0,-0.89783,0.0001,7.00481]
[1776586053973,43.99,75251.53,0.0,-0.89807,0.0001,6.99031]
[1776586057999,43.99,75246.6,0.0,-0.89861,0.0001,6.96247]
[1776586063034,43.98,75248.64,0.0,-0.89846,0.0001,6.9706]
[1776586067064,43.97,75242.91,0.0,-0.89908,0.0001,6.93872]
[1776586072097,43.96,75240.08,0.0,-0.89941,0.0001,6.92174]
[1776586077135,43.95,75238.76,0.0,-0.89959,0.0001,6.91269]
[1776586082168,43.94,75238.2,0.0,-0.89969,0.0001,6.90765]
[1776586087204,43.94,75240.68,0.0,-0.89947,0.0001,6.91903]
[1776586088211,43.94,75247.1,0.0,-0.89882,0.0001,6.95242]
[1776586089218,43.94,75249.13,0.0,-0.89861,0.0001,6.96285]
[1776586094252,43.93,75249.22,0.0,-0.89862,0.0001,6.96249]
[1776586099292,43.93,75252.56,0.0,-0.89829,0.0001,6.97939]
[1776586103323,43.93,75260.04,0.0,-0.89753,0.0001,7.01802]
[1776586110694,43.92,75263.09,0.0,-0.89724,0.0001,7.03259]
[1776586116411,43.92,75263.09,0.0,-0.89734,0.0001,7.02524]
[1776586121443,43.92,75268.08,0.0,-0.89684,0.0001,7.05044]
[1776586126478,43.91,75267.79,0.0,-0.89689,0.0001,7.048]
[1776586132523,43.91,75269.07,0.0,-0.89677,0.0001,7.05379]
[1776586133527,43.91,75259.37,0.0,-0.89779,0.0001,7.0025]
[1776586138562,43.91,75257.75,0.0,-0.89797,0.0001,6.99347]
[1776586143600,43.9,75258.5,0.0,-0.8979,0.0001,6.99689]
[1776586148634,43.9,75260.82,0.0,-0.89767,0.0001,7.0085]
[1776586156688,43.9,75264.49,0.0,-0.89731,0.0001,7.0266]
[1776586160716,43.9,75259.05,0.0,-0.89789,0.0001,6.99753]
[1776586171790,43.89,75259.59,0.0,-0.89793,0.0001,6.99273]
[1776586176828,43.89,75261.46,0.0,-0.89775,0.0001,7.00211]
[1776586181864,43.89,75263.97,0.0,-0.8975,0.0001,7.01483]
[1776586186898,43.89,75264.08,0.0,-0.8975,0.0001,7.01494]
[1776586191256,43.89,75256.99,0.0,-0.89824,0.0001,6.97739]
[1776586192940,43.89,75255.06,0.0,-0.89844,0.0001,6.96722]
[1776586197982,43.88,75255.16,0.0,-0.89843,0.0001,6.96768]
[1776586203010,43.88,75256.11,0.0,-0.89833,0.0001,6.97262]
[1776586208046,43.88,75257.94,0.0,-0.89814,0.0001,6.98215]
[1776586213081,43.88,75259.41,0.0,-0.89799,0.0001,6.98975]
[1776586218116,43.88,75260.94,0.0,-0.89784,0.0001,6.99764]
[1776586221468,43.88,75268.22,0.0,-0.89708,0.0001,7.03592]
[1776586227179,43.89,75262.08,0.0,-0.89771,0.0001,7.00433]
[1776586232214,43.89,75259.57,0.0,-0.89802,0.0001,6.98628]
[1776586239265,43.9,75256.44,0.0,-0.89829,0.0001,6.97214]
[1776586244299,43.91,75255.03,0.0,-0.89841,0.0001,6.96634]
[1776586249338,43.91,75256.43,0.0,-0.89823,0.0001,6.97519]
[1776586254373,43.92,75254.51,0.0,-0.8984,0.0001,6.9666]
[1776586261749,43.93,75251.6,0.0,-0.89865,0.0001,6.95374]
[1776586268472,43.93,75251.15,0.0,-0.89866,0.0001,6.95311]
[1776586275526,43.94,75249.87,0.0,-0.89876,0.0001,6.94838]
[1776586276542,43.94,75254.99,0.0,-0.89822,0.0001,6.97545]
[1776586278546,43.94,75266.39,0.0,-0.89703,0.0001,7.0357]
[1776586279551,43.94,75268.36,0.0,-0.89683,0.0001,7.04622]
[1776586280560,43.95,75273.62,0.0,-0.89627,0.0001,7.07403]
[1776586281890,43.95,75273.25,0.0,-0.89631,0.0001,7.07228]
[1776586287614,43.95,75274.79,0.0,-0.89614,0.0001,7.08082]
[1776586289632,43.95,75286.59,0.0,-0.8949,0.00011,7.14319]
[1776586290648,43.95,75294.35,0.0,-0.89408,0.00011,7.18422]
[1776586291972,43.95,75296.89,0.0,-0.89389,0.00011,7.19103]
[1776586297688,43.95,75300.05,0.0,-0.89355,0.00011,7.20813]
[1776586300709,43.95,75305.39,0.0,-0.89297,0.00011,7.23693]
[1776586305744,43.95,75305.54,0.0,-0.89294,0.00011,7.23837]
[1776586311788,43.95,75305.81,0.0,-0.89291,0.00011,7.23994]
[1776586316821,43.95,75303.73,0.0,-0.89315,0.00011,7.22804]
[1776586322185,43.95,75303.63,0.0,-0.89317,0.00011,7.22695]
[1776586327900,43.95,75304.89,0.0,-0.89303,0.00011,7.23402]
[1776586332935,43.95,75307.21,0.0,-0.89279,0.00011,7.24588]
[1776586337970,43.95,75305.99,0.0,-0.89291,0.00011,7.23982]
[1776586343006,43.95,75306.89,0.0,-0.89281,0.00011,7.24498]
[1776586349047,43.95,75308.99,0.0,-0.89258,0.00011,7.25644]
[1776586354085,43.95,75308.96,0.0,-0.89265,0.00011,7.25004]
[1776586362463,43.96,75308.33,0.0,-0.89271,0.00011,7.24716]
[1776586369188,43.96,75306.16,0.0,-0.89294,0.00011,7.2361]
[1776586375231,43.96,75307.07,0.0,-0.89283,0.00011,7.24133]
[1776586382603,43.96,75308.49,0.0,-0.89267,0.00011,7.24933]
[1776586392673,43.96,75309.89,0.0,-0.89251,0.00011,7.2573]
[1776586398398,43.96,75308.62,0.0,-0.89264,0.00011,7.25089]
[1776586404438,43.96,75309.88,0.0,-0.8925,0.00011,7.25765]
[1776586411489,43.97,75310.21,0.0,-0.89254,0.00011,7.25324]
[1776586416524,43.96,75310.43,0.0,-0.89253,0.00011,7.25385]
[1776586421559,43.95,75310.55,0.0,-0.89258,0.00011,7.25142]
[1776586427602,43.95,75310.79,0.0,-0.89258,0.00011,7.2514]
[1776586432954,43.94,75311.33,0.0,-0.89255,0.00011,7.25297]
[1776586440694,43.94,75311.39,0.0,-0.89257,0.00011,7.25178]
[1776586445732,43.94,75314.54,0.0,-0.89223,0.00011,7.26881]
[1776586450763,43.94,75313.68,0.0,-0.89232,0.00011,7.26447]
[1776586455799,43.94,75313.09,0.0,-0.89237,0.00011,7.26166]
[1776586460837,43.94,75311.94,0.0,-0.89251,0.00011,7.25502]
[1776586465869,43.93,75310.75,0.0,-0.89265,0.00011,7.24767]
[1776586470904,43.93,75309.28,0.0,-0.89283,0.00011,7.23888]
[1776586475947,43.93,75304.76,0.0,-0.8934,0.00011,7.20843]
[1776586480975,43.93,75304.2,0.0,-0.89345,0.00011,7.20553]
[1776586483997,43.93,75297.2,0.0,-0.89421,0.00011,7.16812]
[1776586485004,43.93,75290.15,0.0,-0.89495,0.00011,7.13079]
[1776586492053,43.92,75287.72,0.0,-0.89524,0.00011,7.11666]
[1776586497090,43.92,75298.7,0.0,-0.8941,0.00011,7.17323]
[1776586504137,43.91,75303.31,0.0,-0.89366,0.00011,7.19523]
[1776586509172,43.9,75305.3,0.0,-0.89349,0.00011,7.2041]
[1776586514207,43.9,75307.98,0.0,-0.89323,0.00011,7.21669]
[1776586519242,43.89,75312.64,0.0,-0.89277,0.00011,7.23983]
[1776586526291,43.88,75312.65,0.0,-0.89279,0.00011,7.23869]
[1776586533679,43.88,75313.33,0.0,-0.89285,0.00011,7.23347]
[1776586539382,43.87,75314.82,0.0,-0.89273,0.00011,7.23945]
[1776586544420,43.85,75311.02,0.0,-0.89322,0.00011,7.21508]
[1776586549453,43.81,75308.77,0.0,-0.89369,0.00011,7.19191]
[1776586554488,43.8,75307.33,0.0,-0.89387,0.00011,7.1829]
[1776586561539,43.8,75309.4,0.0,-0.89369,0.00011,7.19221]
[1776586563889,43.8,75315.51,0.0,-0.89304,0.00011,7.22422]
[1776586565567,43.78,75317.32,0.0,-0.89291,0.00011,7.23059]
[1776586570599,43.78,75315.84,0.0,-0.8931,0.00011,7.22125]
[1776586576643,43.77,75316.63,0.0,-0.89305,0.00011,7.22372]
[1776586581678,43.75,75320.04,0.0,-0.8928,0.00011,7.23637]
[1776586584038,43.74,75325.14,0.0,-0.89228,0.00011,7.26234]
[1776586586711,43.73,75327.48,0.0,-0.89212,0.00011,7.27011]
[1776586591747,43.66,75331.44,0.0,-0.89215,0.00011,7.26638]
[1776586596782,43.57,75331.39,0.0,-0.89259,0.00011,7.24497]
[1776586601818,43.51,75331.68,0.0,-0.89289,0.00011,7.2305]
[1776586606853,43.47,75332.28,0.0,-0.89307,0.00011,7.22179]
[1776586611888,43.45,75333.32,0.0,-0.89307,0.00011,7.22219]
[1776586616922,43.41,75337.98,0.0,-0.89274,0.00011,7.23828]
[1776586622967,43.38,75337.5,0.0,-0.89298,0.00011,7.22658]
[1776586626999,43.32,75343.07,0.0,-0.89271,0.00011,7.24067]
[1776586632031,43.31,75343.47,0.0,-0.8927,0.00011,7.24097]
[1776586637067,43.3,75345.22,0.0,-0.89255,0.00011,7.24856]
[1776586642101,43.3,75345.46,0.0,-0.89256,0.00011,7.24797]
[1776586647136,43.29,75346.12,0.0,-0.89253,0.00011,7.24964]
[1776586652172,43.28,75344.26,0.0,-0.89285,0.00011,7.23123]
[1776586658213,43.27,75343.8,0.0,-0.89294,0.00011,7.22657]
[1776586662283,43.27,75336.91,0.0,-0.89371,0.00011,7.1884]
[1776586663260,43.27,75320.86,0.0,-0.89544,0.00011,7.10224]
[1776586664268,43.26,75320.01,0.0,-0.8956,0.00011,7.09444]
[1776586669295,43.25,75323.85,0.0,-0.8952,0.00011,7.11421]
[1776586674329,43.25,75325.13,0.0,-0.89508,0.00011,7.12025]
[1776586679365,43.25,75326.21,0.0,-0.89497,0.00011,7.12582]
[1776586684400,43.25,75328.22,0.0,-0.89476,0.00011,7.13649]
[1776586689435,43.25,75326.86,0.0,-0.89491,0.00011,7.1291]
[1776586692456,43.25,75320.98,0.0,-0.89555,0.00011,7.09693]
[1776586693463,43.24,75318.87,0.0,-0.89578,0.00011,7.08509]
[1776586696486,43.24,75313.74,0.0,-0.89635,0.00011,7.05665]
[1776586699504,43.24,75307.68,0.0,-0.89701,0.00011,7.02371]
[1776586701518,43.24,75300.58,0.0,-0.89776,0.00011,6.98554]
[1776586707560,43.23,75302.24,0.0,-0.89764,0.00011,6.99193]
[1776586713605,43.22,75303.77,0.0,-0.8976,0.00011,6.99122]
[1776586718637,43.21,75300.43,0.0,-0.89799,0.00011,6.97158]
[1776586723674,43.21,75301.07,0.0,-0.89796,0.00011,6.97328]
[1776586726693,43.2,75294.77,0.0,-0.89864,0.0001,6.93876]
[1776586731728,43.2,75293.55,0.0,-0.8988,0.0001,6.93053]
[1776586739785,43.19,75293.55,0.0,-0.89885,0.0001,6.92845]
[1776586743814,43.18,75300.57,0.0,-0.89813,0.00011,6.9646]
[1776586748848,43.18,75299.42,0.0,-0.89829,0.00011,6.95675]
[1776586753883,43.17,75297.57,0.0,-0.89852,0.0001,6.94527]
[1776586758919,43.16,75294.63,0.0,-0.89886,0.0001,6.92806]
[1776586760932,43.16,75291.28,0.0,-0.89922,0.0001,6.90941]
[1776586765967,43.16,75291.26,0.0,-0.89925,0.0001,6.90817]
[1776586771002,43.15,75294.29,0.0,-0.89904,0.0001,6.91648]
[1776586775433,43.15,75298.94,0.0,-0.89858,0.0001,6.93975]
[1776586781073,43.14,75298.37,0.0,-0.8987,0.0001,6.93385]
[1776586786109,43.13,75296.92,0.0,-0.89891,0.0001,6.92331]
[1776586791145,43.11,75294.83,0.0,-0.89918,0.0001,6.90942]
[1776586796183,43.1,75292.34,0.0,-0.8995,0.0001,6.89302]
[1776586801215,43.09,75293.77,0.0,-0.89941,0.0001,6.89799]
[1776586806250,43.08,75293.1,0.0,-0.89953,0.0001,6.89181]
[1776586811284,43.07,75292.85,0.0,-0.89961,0.0001,6.8879]
[1776586816323,43.07,75292.35,0.0,-0.8997,0.0001,6.88321]
[1776586821354,43.06,75292.76,0.0,-0.89971,0.0001,6.88286]
[1776586824385,43.05,75278.83,0.0,-0.90118,0.0001,6.80741]
[1776586826398,43.05,75276.28,0.0,-0.90146,0.0001,6.79303]
[1776586831432,43.04,75277.56,0.0,-0.90145,0.0001,6.7915]
[1776586835460,43.04,75269.59,0.0,-0.9023,0.0001,6.74792]
[1776586836467,43.03,75267.83,0.0,-0.90249,0.0001,6.73826]
[1776586840499,43.03,75262.3,0.0,-0.90305,0.0001,6.70895]
[1776586845534,43.03,75260.21,0.0,-0.90327,0.0001,6.69779]
[1776586850568,43.03,75261.93,0.0,-0.90311,0.0001,6.70624]
[1776586855995,43.02,75261.21,0.0,-0.90321,0.0001,6.70078]
[1776586861645,43.02,75260.1,0.0,-0.90336,0.0001,6.69333]
[1776586865673,43.01,75268.78,0.0,-0.90249,0.0001,6.73797]
[1776586866069,43.01,75279.58,0.0,-0.90138,0.0001,6.79509]
[1776586867688,43.01,75282.26,0.0,-0.90112,0.0001,6.80876]
[1776586876139,43.01,75284.26,0.0,-0.90094,0.0001,6.81795]
[1776586881785,43.0,75287.6,0.0,-0.90063,0.0001,6.83367]
[1776586886821,42.99,75289.01,0.0,-0.90052,0.0001,6.83946]
[1776586891855,42.98,75275.44,0.0,-0.90209,0.0001,6.7566]
[1776586892862,42.98,75273.05,0.0,-0.90234,0.0001,6.74374]
[1776586894877,42.97,75267.38,0.0,-0.90293,0.0001,6.71324]
[1776586897898,42.97,75261.85,0.0,-0.9035,0.0001,6.68368]
[1776586902932,42.97,75257.28,0.0,-0.90398,0.0001,6.65919]
[1776586907967,42.97,75254.28,0.0,-0.90429,0.0001,6.64289]
[1776586913002,42.97,75254.62,0.0,-0.90427,0.0001,6.64418]
[1776586920052,42.96,75251.59,0.0,-0.90458,0.0001,6.62766]
[1776586925087,42.96,75253.64,0.0,-0.90438,0.0001,6.63799]
[1776586930121,42.96,75253.18,0.0,-0.90444,0.0001,6.63509]
[1776586932137,42.96,75258.32,0.0,-0.90392,0.0001,6.66193]
[1776586934149,42.96,75260.01,0.0,-0.90376,0.0001,6.67054]
[1776586941203,42.95,75260.44,0.0,-0.90373,0.0001,6.67175]
[1776586946630,42.95,75260.09,0.0,-0.90379,0.0001,6.66892]
[1776586952279,42.95,75259.59,0.0,-0.90394,0.0001,6.65911]
[1776586959328,42.95,75256.27,0.0,-0.90429,0.0001,6.64074]
[1776586964362,42.94,75253.61,0.0,-0.90457,0.0001,6.62619]
[1776586969397,42.94,75251.3,0.0,-0.90481,0.0001,6.61361]
[1776586974440,42.94,75250.69,0.0,-0.90488,0.0001,6.60999]
[1776586979467,42.94,75251.64,0.0,-0.90479,0.0001,6.61452]
[1776586984503,42.94,75248.87,0.0,-0.90508,0.0001,6.59953]
[1776586991552,42.93,75248.09,0.0,-0.90517,0.0001,6.59489]
[1776586996588,42.93,75246.7,0.0,-0.90532,0.0001,6.58713]
[1776586998601,42.93,75236.79,0.0,-0.90631,0.0001,6.5352]
[1776586999608,42.93,75231.45,0.0,-0.90685,0.0001,6.50728]
[1776587000615,42.93,75229.75,0.0,-0.90702,0.0001,6.49842]
[1776587001622,42.93,75231.26,0.0,-0.90686,0.0001,6.50638]
[1776587006660,42.93,75232.8,0.0,-0.90671,0.0001,6.51456]
[1776587011692,42.93,75234.91,0.0,-0.90658,0.0001,6.51927]
[1776587013707,42.93,75236.9,0.0,-0.90638,0.0001,6.52963]
[1776587018740,42.93,75235.9,0.0,-0.90648,0.0001,6.5243]
[1776587023776,42.93,75233.51,0.0,-0.90672,0.0001,6.51175]
[1776587031832,42.93,75231.27,0.0,-0.90694,0.0001,6.50012]
[1776587036867,42.93,75227.79,0.0,-0.90728,0.0001,6.48217]
[1776587041902,42.93,75229.09,0.0,-0.90715,0.0001,6.48908]
[1776587045332,42.93,75234.81,0.0,-0.90658,0.0001,6.519]
[1776587050965,42.93,75235.55,0.0,-0.90651,0.0001,6.52284]
[1776587056000,42.93,75235.93,0.0,-0.90647,0.0001,6.52477]
[1776587061035,42.93,75237.1,0.0,-0.90636,0.0001,6.53077]
[1776587066070,42.93,75235.41,0.0,-0.90653,0.0001,6.5219]
[1776587070098,42.93,75230.38,0.0,-0.90702,0.0001,6.49573]
[1776587075543,42.93,75231.43,0.0,-0.907,0.0001,6.49501]
[1776587081175,42.93,75231.12,0.0,-0.90703,0.0001,6.49336]
[1776587086210,42.94,75232.11,0.0,-0.90692,0.0001,6.49881]
[1776587091245,42.93,75230.22,0.0,-0.90713,0.0001,6.48796]
[1776587095683,42.93,75239.46,0.0,-0.90623,0.0001,6.53514]
[1776587097288,42.93,75243.58,0.0,-0.90583,0.0001,6.5561]
[1776587101315,42.88,75238.3,0.0,-0.90662,0.0001,6.51509]
[1776587106353,42.85,75237.16,0.0,-0.90686,0.0001,6.5027]
[1776587111389,42.85,75237.18,0.0,-0.90688,0.0001,6.50147]
[1776587118436,42.82,75235.1,0.0,-0.90725,0.0001,6.48232]
[1776587123478,42.8,75231.3,0.0,-0.90768,0.0001,6.45941]
[1776587128513,42.8,75231.78,0.0,-0.90765,0.0001,6.46099]
[1776587133547,42.8,75231.8,0.0,-0.90776,0.0001,6.45314]
[1776587138583,42.79,75230.19,0.0,-0.90795,0.0001,6.44325]
[1776587143619,42.79,75232.9,0.0,-0.9077,0.0001,6.45632]
[1776587144626,42.78,75240.92,0.0,-0.90691,0.0001,6.49782]
[1776587145633,42.78,75246.32,0.0,-0.90637,0.0001,6.5261]
[1776587150667,42.78,75251.02,0.0,-0.90593,0.0001,6.54939]
[1776587156109,42.76,75251.05,0.0,-0.90601,0.0001,6.54523]
[1776587161744,42.76,75251.88,0.0,-0.90595,0.0001,6.54828]
[1776587168794,42.75,75252.82,0.0,-0.90592,0.0001,6.55011]
[1776587174835,42.74,75253.72,0.0,-0.90587,0.0001,6.55253]
[1776587180881,42.73,75254.75,0.0,-0.90582,0.0001,6.55506]
[1776587186919,42.65,75254.64,0.0,-0.90625,0.0001,6.53324]
[1776587191955,42.64,75253.93,0.0,-0.90644,0.0001,6.52075]
[1776587203028,42.61,75256.49,0.0,-0.90632,0.0001,6.52725]
[1776587210082,42.6,75257.4,0.0,-0.90632,0.0001,6.52749]
[1776587215116,42.59,75258.18,0.0,-0.9063,0.0001,6.52839]
[1776587226600,42.56,75258.9,0.0,-0.90637,0.0001,6.5251]
[1776587235257,42.54,75258.53,0.0,-0.90652,0.0001,6.51721]
[1776587240290,42.53,75259.06,0.0,-0.90653,0.0001,6.51691]
[1776587245325,42.52,75259.29,0.0,-0.90657,0.0001,6.51501]
[1776587250360,42.5,75259.26,0.0,-0.90663,0.0001,6.51174]
[1776587255395,42.49,75259.6,0.0,-0.90673,0.0001,6.50403]
[1776587261437,42.48,75259.65,0.0,-0.90682,0.0001,6.49981]
[1776587266883,42.46,75258.92,0.0,-0.90698,0.0001,6.49139]
[1776587273521,42.44,75259.22,0.0,-0.90704,0.0001,6.48848]
[1776587278557,42.43,75259.87,0.0,-0.90704,0.0001,6.4882]
[1776587283591,42.42,75260.94,0.0,-0.90701,0.0001,6.49019]
[1776587288626,42.4,75264.93,0.0,-0.90667,0.0001,6.50762]
[1776587293661,42.39,75264.85,0.0,-0.90675,0.0001,6.50351]
[1776587298703,42.37,75261.0,0.0,-0.90722,0.0001,6.47888]
[1776587307163,42.36,75243.95,0.0,-0.90902,0.0001,6.38442]
[1776587308771,42.35,75234.32,0.0,-0.90998,0.0001,6.33362]
[1776587309779,42.35,75231.18,0.0,-0.91029,0.0001,6.3169]
[1776587312800,42.35,75236.91,0.0,-0.90982,0.0001,6.33954]
[1776587317232,42.34,75231.08,0.0,-0.91043,0.0001,6.30742]
[1776587319849,42.34,75231.08,0.0,-0.91044,0.0001,6.30684]
[1776587324884,42.33,75228.52,0.0,-0.91073,0.0001,6.29145]
[1776587330926,42.32,75226.57,0.0,-0.91099,0.0001,6.27777]
[1776587336968,42.31,75225.81,0.0,-0.91114,0.0001,6.26983]
[1776587342002,42.3,75223.39,0.0,-0.91143,0.0001,6.25444]
[1776587347040,42.29,75218.03,0.0,-0.912,0.0001,6.22388]
[1776587349052,42.28,75211.9,0.0,-0.91261,0.0001,6.19109]
[1776587351067,42.28,75209.99,0.0,-0.91281,0.0001,6.18031]
[1776587356102,42.27,75209.39,0.0,-0.91291,0.0001,6.17501]
[1776587362145,42.26,75210.04,0.0,-0.9129,0.0001,6.1758]
[1776587367179,42.25,75205.6,0.0,-0.91336,0.0001,6.1507]
[1776587372214,42.25,75202.28,0.0,-0.91379,0.0001,6.12528]
[1776587377251,42.24,75196.91,0.0,-0.91434,0.0001,6.0958]
[1776587382288,42.23,75195.26,0.0,-0.91453,9e-05,6.08566]
[1776587387722,42.23,75191.56,0.0,-0.91491,9e-05,6.06512]
[1776587391348,42.22,75185.22,0.0,-0.91553,9e-05,6.03146]
[1776587393362,42.22,75178.21,0.0,-0.91619,9e-05,5.99512]
[1776587398397,42.22,75178.06,0.0,-0.91622,9e-05,5.99346]
[1776587403435,42.22,75177.63,0.0,-0.91628,9e-05,5.99038]
[1776587405448,42.21,75185.8,0.0,-0.91552,9e-05,6.03185]
[1776587406454,42.21,75184.23,0.0,-0.91567,9e-05,6.02357]
[1776587409497,42.21,75190.49,0.0,-0.9151,9e-05,6.05472]
[1776587411511,42.21,75184.72,0.0,-0.91565,9e-05,6.02486]
[1776587416547,42.21,75179.45,0.0,-0.91616,9e-05,5.99679]
[1776587421586,42.2,75175.83,0.0,-0.91652,9e-05,5.97745]
[1776587426619,42.2,75172.33,0.0,-0.91686,9e-05,5.95884]
[1776587430647,42.2,75166.46,0.0,-0.91742,9e-05,5.92838]
[1776587435683,42.2,75165.57,0.0,-0.91758,9e-05,5.91708]
[1776587440719,42.19,75164.36,0.0,-0.91772,9e-05,5.90977]
[1776587445754,42.19,75162.91,0.0,-0.91788,9e-05,5.90097]
[1776587450790,42.18,75159.81,0.0,-0.91819,9e-05,5.88392]
[1776587454201,42.18,75154.5,0.0,-0.91869,9e-05,5.85606]
[1776587458843,42.17,75137.76,0.0,-0.92024,9e-05,5.77071]
[1776587460858,42.17,75143.68,0.0,-0.9197,9e-05,5.80037]
[1776587461866,42.17,75133.74,0.0,-0.9206,9e-05,5.75023]
[1776587462875,42.17,75120.7,0.0,-0.92177,9e-05,5.68502]
[1776587464285,42.17,75119.26,0.0,-0.9219,9e-05,5.67792]
[1776587467910,42.17,75124.54,0.0,-0.92143,9e-05,5.7044]
[1776587472943,42.18,75121.9,0.0,-0.92165,9e-05,5.69174]
[1776587477977,42.18,75120.08,0.0,-0.92179,9e-05,5.68383]
[1776587483011,42.19,75118.07,0.0,-0.92191,9e-05,5.67714]
[1776587488047,42.21,75113.34,0.0,-0.92224,9e-05,5.65892]
[1776587493082,42.26,75104.1,0.0,-0.92291,9e-05,5.61883]
[1776587495096,42.25,75105.79,0.0,-0.9228,9e-05,5.62505]
[1776587500132,42.25,75112.4,0.0,-0.92223,9e-05,5.65739]
[1776587501138,42.25,75115.32,0.0,-0.92196,9e-05,5.67211]
[1776587506172,42.25,75118.35,0.0,-0.92169,9e-05,5.68754]
[1776587508186,42.25,75124.42,0.0,-0.92115,9e-05,5.71776]
[1776587509193,42.25,75132.22,0.0,-0.92044,9e-05,5.7569]
[1776587510207,42.25,75132.05,0.0,-0.92046,9e-05,5.75611]
[1776587511207,42.25,75132.05,0.0,-0.92046,9e-05,5.75622]
[1776587516242,42.25,75135.87,0.0,-0.92011,9e-05,5.77537]
[1776587521278,42.25,75137.62,0.0,-0.91996,9e-05,5.78372]
[1776587526312,42.24,75139.58,0.0,-0.9198,9e-05,5.79287]
[1776587531351,42.24,75140.31,0.0,-0.91974,9e-05,5.79581]
[1776587536390,42.24,75140.77,0.0,-0.91971,9e-05,5.79738]
[1776587542424,42.24,75143.02,0.0,-0.91953,9e-05,5.80773]
[1776587547461,42.23,75141.98,0.0,-0.91964,9e-05,5.80176]
[1776587552495,42.23,75141.25,0.0,-0.91979,9e-05,5.79123]
[1776587558537,42.23,75141.55,0.0,-0.91978,9e-05,5.79202]
[1776587564989,42.23,75139.24,0.0,-0.92,9e-05,5.77983]
[1776587568606,42.22,75151.64,0.0,-0.91887,9e-05,5.84193]
[1776587569614,42.22,75152.69,0.0,-0.91878,9e-05,5.84707]
[1776587575060,42.22,75153.19,0.0,-0.91875,9e-05,5.8487]
[1776587580690,42.22,75149.4,0.0,-0.91912,9e-05,5.82849]
[1776587582705,42.22,75144.51,0.0,-0.91957,9e-05,5.80357]
[1776587587740,42.21,75144.11,0.0,-0.91961,9e-05,5.801]
[1776587593782,42.21,75144.54,0.0,-0.91959,9e-05,5.80251]
[1776587598818,42.21,75145.85,0.0,-0.91948,9e-05,5.8086]
[1776587603853,42.21,75146.06,0.0,-0.91947,9e-05,5.80915]
[1776587608888,42.21,75147.23,0.0,-0.91937,9e-05,5.81455]
[1776587614930,42.2,75147.34,0.0,-0.91945,9e-05,5.80834]
[1776587621980,42.2,75147.34,0.0,-0.91946,9e-05,5.80773]
[1776587627456,42.2,75151.16,0.0,-0.91912,9e-05,5.82651]
[1776587636081,42.2,75151.91,0.0,-0.91906,9e-05,5.82952]
[1776587641115,42.2,75158.82,0.0,-0.91844,9e-05,5.86398]
[1776587643130,42.19,75159.68,0.0,-0.91837,9e-05,5.86807]
[1776587645144,42.19,75150.74,0.0,-0.91919,9e-05,5.82261]
[1776587649171,42.19,75151.58,0.0,-0.91912,9e-05,5.82657]
[1776587654208,42.19,75148.48,0.0,-0.91941,9e-05,5.81064]
[1776587658237,42.19,75155.28,0.0,-0.91879,9e-05,5.8448]
[1776587660249,42.19,75160.22,0.0,-0.91834,9e-05,5.86961]
[1776587665284,42.19,75162.34,0.0,-0.91815,9e-05,5.87974]
[1776587667298,42.19,75171.32,0.0,-0.91733,9e-05,5.92511]
[1776587668305,42.19,75170.92,0.0,-0.91737,9e-05,5.92287]
[1776587675355,42.18,75168.32,0.0,-0.9177,9e-05,5.9026]
[1776587682404,42.18,75167.29,0.0,-0.9178,9e-05,5.89721]
[1776587687440,42.18,75166.49,0.0,-0.91788,9e-05,5.89299]
[1776587692474,42.18,75166.68,0.0,-0.91786,9e-05,5.89376]
[1776587697510,42.18,75170.76,0.0,-0.91749,9e-05,5.91421]
[1776587698517,42.18,75176.24,0.0,-0.91698,9e-05,5.94204]
[1776587699523,42.18,75178.73,0.0,-0.91675,9e-05,5.95462]
[1776587702544,42.18,75184.46,0.0,-0.91622,9e-05,5.98341]
[1776587708021,42.17,75185.95,0.0,-0.9161,9e-05,5.99017]
[1776587714625,42.17,75185.95,0.0,-0.91612,9e-05,5.98896]
[1776587718656,42.16,75191.24,0.0,-0.91565,9e-05,6.01474]
[1776587724698,42.16,75194.1,0.0,-0.9154,9e-05,6.02808]
[1776587729733,42.15,75189.88,0.0,-0.91583,9e-05,6.00472]
[1776587734768,42.15,75183.51,0.0,-0.91654,9e-05,5.96404]
[1776587739806,42.14,75187.28,0.0,-0.91622,9e-05,5.98171]
[1776587745846,42.13,75187.26,0.0,-0.91626,9e-05,5.97947]
[1776587752896,42.12,75188.18,0.0,-0.91622,9e-05,5.98177]
[1776587758376,42.12,75189.38,0.0,-0.91614,9e-05,5.98623]
[1776587759944,42.12,75206.95,0.0,-0.91449,0.0001,6.07588]
[1776587760951,42.12,75220.54,0.0,-0.91318,0.0001,6.14622]
[1776587761959,42.11,75224.21,0.0,-0.91283,0.0001,6.16492]
[1776587765986,42.11,75216.95,0.0,-0.91356,0.0001,6.12576]
[1776587772028,42.1,75215.01,0.0,-0.91378,0.0001,6.11387]
[1776587776057,42.1,75225.53,0.0,-0.91279,0.0001,6.1672]
[1776587778515,42.09,75227.81,0.0,-0.91259,0.0001,6.17788]
[1776587783114,42.09,75233.29,0.0,-0.91209,0.0001,6.2048]
[1776587788585,42.08,75235.31,0.0,-0.91194,0.0001,6.21269]
[1776587794185,42.04,75237.56,0.0,-0.912,0.0001,6.20773]
[1776587803255,42.01,75236.08,0.0,-0.9123,0.0001,6.19195]
[1776587808724,41.93,75229.62,0.0,-0.91334,0.0001,6.13632]
[1776587818794,41.86,75228.04,0.0,-0.91386,0.0001,6.10883]
[1776587822398,41.78,75221.37,0.0,-0.91494,0.0001,6.0507]
[1776587827434,41.7,75220.27,0.0,-0.91545,0.0001,6.02358]
[1776587832469,41.64,75219.94,0.0,-0.91578,0.0001,6.00567]
[1776587838511,41.63,75219.53,0.0,-0.91587,0.0001,6.00076]
[1776587844554,41.62,75219.2,0.0,-0.91596,0.0001,5.99588]
[1776587849589,41.61,75217.83,0.0,-0.91613,0.0001,5.98702]
[1776587854624,41.61,75220.12,0.0,-0.91602,0.0001,5.9905]
[1776587858655,41.54,75223.05,0.0,-0.91608,0.0001,5.98785]
[1776587863690,41.52,75221.46,0.0,-0.91634,0.0001,5.97348]
[1776587866713,41.51,75229.88,0.0,-0.91561,0.0001,6.01333]
[1776587867722,41.51,75237.32,0.0,-0.9149,0.0001,6.05216]
[1776587868727,41.49,75239.77,0.0,-0.91472,0.0001,6.06189]
[1776587873759,41.44,75244.56,0.0,-0.91453,0.0001,6.07216]
[1776587876783,41.42,75256.15,0.0,-0.91351,0.0001,6.12754]
[1776587877790,41.42,75259.39,0.0,-0.91319,0.0001,6.14428]
[1776587879803,41.42,75264.67,0.0,-0.91269,0.0001,6.17143]
[1776587882826,41.41,75271.92,0.0,-0.912,0.0001,6.20855]
[1776587887859,41.4,75271.06,0.0,-0.91212,0.0001,6.20169]
[1776587889873,41.4,75277.08,0.0,-0.91155,0.0001,6.23263]
[1776587890882,41.4,75280.23,0.0,-0.91125,0.0001,6.24829]
[1776587892896,41.4,75274.63,0.0,-0.91182,0.0001,6.218]
[1776587894911,41.39,75269.81,0.0,-0.91233,0.0001,6.19098]
[1776587899949,41.38,75270.34,0.0,-0.91231,0.0001,6.19188]
[1776587901961,41.38,75277.14,0.0,-0.91166,0.0001,6.22646]
[1776587906997,41.37,75276.35,0.0,-0.91178,0.0001,6.22048]
[1776587912031,41.37,75269.99,0.0,-0.9125,0.0001,6.17963]
[1776587916061,41.36,75264.68,0.0,-0.91305,0.0001,6.15033]
[1776587918074,41.36,75269.79,0.0,-0.91255,0.0001,6.17713]
[1776587923111,41.36,75268.63,0.0,-0.91267,0.0001,6.17049]
[1776587928143,41.36,75269.07,0.0,-0.91264,0.0001,6.1722]
[1776587932173,41.36,75274.57,0.0,-0.91211,0.0001,6.20068]
[1776587935194,41.36,75269.48,0.0,-0.91262,0.0001,6.1734]
[1776587942244,41.35,75268.19,0.0,-0.91279,0.0001,6.16415]
[1776587947277,41.34,75264.96,0.0,-0.91314,0.0001,6.14519]
[1776587949714,41.34,75254.33,0.0,-0.91421,0.0001,6.08781]
[1776587955334,41.33,75254.52,0.0,-0.91423,0.0001,6.08696]
[1776587959791,41.32,75249.61,0.0,-0.91474,0.0001,6.05918]
[1776587969885,41.31,75253.48,0.0,-0.91442,0.0001,6.07676]
[1776587975475,41.31,75255.82,0.0,-0.91429,0.0001,6.08176]
[1776587980510,41.3,75258.35,0.0,-0.91406,0.0001,6.09387]
[1776587985545,41.3,75260.44,0.0,-0.91388,0.0001,6.10368]
[1776587990580,41.3,75257.75,0.0,-0.91417,0.0001,6.08833]
[1776587994608,41.29,75253.28,0.0,-0.91462,0.0001,6.06389]
[1776587999645,41.29,75254.32,0.0,-0.91453,0.0001,6.0688]
[1776588004680,41.29,75251.81,0.0,-0.91478,0.0001,6.05495]
[1776588009718,41.29,75254.09,0.0,-0.91458,0.0001,6.06629]
[1776588015756,41.28,75256.64,0.0,-0.91434,0.0001,6.07886]
[1776588020794,41.28,75257.5,0.0,-0.91427,0.0001,6.08291]
[1776588025826,41.28,75262.4,0.0,-0.9138,0.0001,6.10804]
[1776588031868,41.28,75261.99,0.0,-0.91393,0.0001,6.09877]
[1776588036908,41.27,75261.6,0.0,-0.91398,0.0001,6.09624]
[1776588041940,41.27,75261.81,0.0,-0.91397,0.0001,6.0968]
[1776588047983,41.27,75262.25,0.0,-0.91394,0.0001,6.09848]
[1776588053016,41.27,75264.61,0.0,-0.91371,0.0001,6.11067]
[1776588058054,41.27,75267.38,0.0,-0.91344,0.0001,6.12547]
[1776588063543,41.27,75272.41,0.0,-0.91294,0.0001,6.1521]
[1776588066109,41.27,75262.54,0.0,-0.91393,0.0001,6.09925]
[1776588068124,41.27,75257.48,0.0,-0.91442,0.0001,6.07249]
[1776588073615,41.27,75258.49,0.0,-0.91433,0.0001,6.07746]
[1776588080207,41.26,75259.23,0.0,-0.91427,0.0001,6.08086]
[1776588085244,41.26,75258.08,0.0,-0.91439,0.0001,6.07446]
[1776588090278,41.26,75257.47,0.0,-0.91445,0.0001,6.07102]
[1776588092294,41.26,75266.39,0.0,-0.91366,0.0001,6.11166]
[1776588094307,41.26,75266.71,0.0,-0.91363,0.0001,6.11313]
[1776588101359,41.26,75265.94,0.0,-0.91372,0.0001,6.10827]
[1776588110424,41.26,75265.02,0.0,-0.91382,0.0001,6.10268]
[1776588120490,41.25,75263.67,0.0,-0.91397,0.0001,6.09475]
[1776588125527,41.25,75263.65,0.0,-0.91398,0.0001,6.09426]
[1776588132579,41.25,75263.87,0.0,-0.91397,0.0001,6.09488]
[1776588144105,41.25,75264.55,0.0,-0.91387,0.0001,6.10003]
[1776588153734,41.25,75264.1,0.0,-0.91401,0.0001,6.0906]
[1776588160803,41.25,75264.75,0.0,-0.91396,0.0001,6.09348]
[1776588164829,41.25,75270.98,0.0,-0.91334,0.0001,6.12637]
[1776588166844,41.25,75278.58,0.0,-0.91259,0.0001,6.16689]
[1776588168858,41.25,75281.99,0.0,-0.91225,0.0001,6.185]
[1776588170872,41.25,75276.79,0.0,-0.91276,0.0001,6.15765]
[1776588172885,41.25,75273.01,0.0,-0.91315,0.0001,6.13698]
[1776588176914,41.25,75281.09,0.0,-0.91235,0.0001,6.17942]
[1776588177922,41.25,75282.32,0.0,-0.91223,0.0001,6.18612]
[1776588182962,41.25,75277.21,0.0,-0.91273,0.0001,6.15929]
[1776588187997,41.25,75276.84,0.0,-0.91276,0.0001,6.15772]
[1776588193033,41.25,75274.31,0.0,-0.91301,0.0001,6.14453]
[1776588198069,41.25,75270.39,0.0,-0.91339,0.0001,6.12411]
[1776588203103,41.25,75270.05,0.0,-0.91341,0.0001,6.12263]
[1776588209146,41.25,75268.12,0.0,-0.91362,0.0001,6.1113]
[1776588214180,41.25,75265.65,0.0,-0.91395,0.0001,6.09188]
[1776588222236,41.24,75264.83,0.0,-0.91406,0.0001,6.0856]
[1776588224747,41.24,75256.62,0.0,-0.91488,0.0001,6.04176]
[1776588226264,41.24,75256.09,0.0,-0.91494,0.0001,6.03848]
[1776588231299,41.24,75254.71,0.0,-0.91509,0.0001,6.03016]
[1776588236334,41.23,75255.29,0.0,-0.91506,0.0001,6.03216]
[1776588241368,41.23,75256.76,0.0,-0.91493,0.0001,6.03882]
[1776588246404,41.22,75258.77,0.0,-0.91476,0.0001,6.04831]
[1776588252446,41.22,75259.65,0.0,-0.9147,0.0001,6.05152]
[1776588253455,41.22,75265.2,0.0,-0.91416,0.0001,6.08055]
[1776588254955,41.22,75266.41,0.0,-0.91405,0.0001,6.08666]
[1776588260506,41.21,75266.67,0.0,-0.91405,0.0001,6.08666]
[1776588265542,41.21,75264.68,0.0,-0.91427,0.0001,6.07467]
[1776588270578,41.2,75264.02,0.0,-0.91436,0.0001,6.06981]
[1776588276619,41.2,75261.29,0.0,-0.91473,0.0001,6.04755]
[1776588281653,41.19,75259.87,0.0,-0.9149,0.0001,6.03889]
[1776588287695,41.19,75257.53,0.0,-0.91515,0.0001,6.02502]
[1776588295238,41.18,75257.3,0.0,-0.9152,0.0001,6.02238]
[1776588300793,41.18,75254.12,0.0,-0.91553,0.0001,6.00476]
[1776588305827,41.18,75255.62,0.0,-0.9154,0.0001,6.01184]
[1776588310866,41.17,75258.08,0.0,-0.91517,0.0001,6.02395]
[1776588314892,41.17,75243.12,0.0,-0.91664,0.0001,5.94464]
[1776588317914,41.17,75241.2,0.0,-0.91682,0.0001,5.93454]
[1776588322949,41.17,75238.32,0.0,-0.9171,0.0001,5.91941]
[1776588324965,41.17,75255.14,0.0,-0.91548,0.0001,6.00754]
[1776588326977,41.17,75259.75,0.0,-0.91503,0.0001,6.03155]
[1776588332017,41.17,75260.95,0.0,-0.91501,0.0001,6.03087]
[1776588338054,41.16,75261.66,0.0,-0.91495,0.0001,6.03383]
[1776588343114,41.16,75261.12,0.0,-0.91502,0.0001,6.03035]
[1776588347140,41.16,75254.84,0.0,-0.91564,0.0001,5.99692]
[1776588352175,41.16,75258.85,0.0,-0.91525,0.0001,6.01766]
[1776588357213,41.16,75260.77,0.0,-0.91507,0.0001,6.02738]
[1776588362251,41.16,75261.43,0.0,-0.91502,0.0001,6.03047]
[1776588367289,41.15,75262.78,0.0,-0.91489,0.0001,6.03717]
[1776588372323,41.15,75259.98,0.0,-0.91517,0.0001,6.02202]
[1776588378364,41.15,75258.44,0.0,-0.91533,0.0001,6.01326]
[1776588383399,41.15,75261.38,0.0,-0.91506,0.0001,6.02809]
[1776588388435,41.15,75258.54,0.0,-0.91535,0.0001,6.0125]
[1776588393470,41.14,75258.83,0.0,-0.91541,0.0001,6.00717]
[1776588398504,41.14,75258.88,0.0,-0.9154,0.0001,6.00744]
[1776588406023,41.14,75259.97,0.0,-0.9153,0.0001,6.01319]
[1776588408574,41.14,75270.75,0.0,-0.91424,0.0001,6.07005]
[1776588409583,41.14,75270.81,0.0,-0.91424,0.0001,6.07029]
[1776588416093,41.14,75267.86,0.0,-0.91454,0.0001,6.0542]
[1776588421666,41.14,75267.11,0.0,-0.91462,0.0001,6.04975]
[1776588426164,41.14,75275.04,0.0,-0.91385,0.0001,6.09129]
[1776588430729,41.14,75280.32,0.0,-0.91334,0.0001,6.11873]
[1776588433751,41.13,75273.59,0.0,-0.91401,0.0001,6.0824]
[1776588438786,41.13,75267.92,0.0,-0.91458,0.0001,6.05195]
[1776588443821,41.13,75267.25,0.0,-0.91466,0.0001,6.04791]
[1776588448856,41.13,75266.29,0.0,-0.91476,0.0001,6.04236]
[1776588453893,41.13,75266.15,0.0,-0.91486,0.0001,6.03487]
[1776588458928,41.13,75268.57,0.0,-0.91463,0.0001,6.04722]
[1776588464970,41.12,75268.11,0.0,-0.91468,0.0001,6.04425]
[1776588470010,41.12,75268.41,0.0,-0.91466,0.0001,6.04539]
[1776588475043,41.12,75267.38,0.0,-0.91477,0.0001,6.0395]
[1776588481082,41.12,75266.8,0.0,-0.91484,0.0001,6.03594]
[1776588486117,41.12,75265.98,0.0,-0.91493,0.0001,6.03121]
[1776588491153,41.12,75267.26,0.0,-0.91481,0.0001,6.03757]
[1776588496188,41.11,75264.88,0.0,-0.91505,0.0001,6.02454]
[1776588502230,41.11,75264.82,0.0,-0.91506,0.0001,6.02379]
[1776588509279,41.11,75264.89,0.0,-0.91507,0.0001,6.02366]
[1776588517336,41.11,75268.77,0.0,-0.91478,0.0001,6.03715]
[1776588522373,41.11,75270.75,0.0,-0.91459,0.0001,6.04708]
[1776588527406,41.1,75274.7,0.0,-0.91422,0.0001,6.06737]
[1776588532442,41.1,75272.18,0.0,-0.91448,0.0001,6.05328]
[1776588537477,41.1,75268.89,0.0,-0.91482,0.0001,6.03521]
[1776588542512,41.1,75268.23,0.0,-0.91489,0.0001,6.03104]
[1776588550569,41.09,75267.82,0.0,-0.91495,0.0001,6.02772]
[1776588557617,41.09,75267.57,0.0,-0.915,0.0001,6.02539]
[1776588564129,41.09,75263.85,0.0,-0.91538,0.0001,6.00497]
[1776588569701,41.08,75261.6,0.0,-0.91561,0.0001,5.99242]
[1776588577757,41.08,75263.3,0.0,-0.91554,0.0001,5.99432]
[1776588582792,41.08,75262.1,0.0,-0.91566,0.0001,5.98761]
[1776588585813,41.08,75267.71,0.0,-0.91512,0.0001,6.01684]
[1776588586822,41.08,75275.62,0.0,-0.91435,0.0001,6.05846]
[1776588587828,41.08,75266.98,0.0,-0.9152,0.0001,6.0127]
[1776588589842,41.08,75261.75,0.0,-0.91571,0.0001,5.98508]
[1776588594341,41.08,75271.43,0.0,-0.91477,0.0001,6.0357]
[1776588600920,41.07,75270.37,0.0,-0.91489,0.0001,6.02903]
[1776588602935,41.07,75264.77,0.0,-0.91544,0.0001,5.99933]
[1776588604411,41.07,75256.54,0.0,-0.91625,0.0001,5.95587]
[1776588606964,41.07,75249.0,0.0,-0.91698,0.0001,5.91626]
[1776588607969,41.07,75246.59,0.0,-0.91721,0.0001,5.90371]
[1776588609995,41.07,75241.34,0.0,-0.91771,0.0001,5.87644]
[1776588610990,41.07,75236.24,0.0,-0.91819,0.0001,5.84999]
[1776588616027,41.07,75235.55,0.0,-0.91824,0.0001,5.84711]
[1776588621060,41.08,75233.75,0.0,-0.9184,9e-05,5.83827]
[1776588626096,41.08,75234.08,0.0,-0.91835,9e-05,5.84093]
[1776588629117,41.08,75228.77,0.0,-0.91885,9e-05,5.81368]
[1776588634622,41.08,75226.72,0.0,-0.9191,9e-05,5.79775]
[1776588637177,41.09,75207.92,0.0,-0.92086,9e-05,5.70115]
[1776588642209,41.09,75207.93,0.0,-0.92083,9e-05,5.70257]
[1776588647249,41.09,75220.2,0.0,-0.91966,9e-05,5.76711]
[1776588649259,41.1,75226.29,0.0,-0.91908,9e-05,5.79898]
[1776588651273,41.1,75232.2,0.0,-0.91852,9e-05,5.82994]
[1776588652279,41.1,75239.7,0.0,-0.9178,0.0001,5.86913]
[1776588654293,41.1,75244.5,0.0,-0.91734,0.0001,5.89418]
[1776588659329,41.1,75258.14,0.0,-0.91603,0.0001,5.96552]
[1776588661344,41.1,75257.91,0.0,-0.91605,0.0001,5.96417]
[1776588666379,41.1,75264.54,0.0,-0.91541,0.0001,5.99881]
[1776588668393,41.1,75264.35,0.0,-0.91543,0.0001,5.99775]
[1776588673431,41.09,75265.91,0.0,-0.91529,0.0001,6.00552]
[1776588676452,41.09,75275.57,0.0,-0.91435,0.0001,6.05601]
[1776588681488,41.09,75274.12,0.0,-0.9145,0.0001,6.04784]
[1776588687529,41.09,75271.24,0.0,-0.9148,0.0001,6.03172]
[1776588692565,41.09,75269.3,0.0,-0.91508,0.0001,6.01465]
[1776588697602,41.08,75269.47,0.0,-0.91507,0.0001,6.01504]
[1776588702634,41.08,75269.85,0.0,-0.91505,0.0001,6.01647]
[1776588707669,41.08,75275.93,0.0,-0.91446,0.0001,6.04797]
[1776588709684,41.08,75277.45,0.0,-0.91432,0.0001,6.05565]
[1776588714731,41.07,75276.92,0.0,-0.91439,0.0001,6.05164]
[1776588719766,41.07,75277.65,0.0,-0.91434,0.0001,6.05443]
[1776588724800,41.07,75272.04,0.0,-0.91491,0.0001,6.02371]
[1776588729835,41.06,75277.25,0.0,-0.91442,0.0001,6.05023]
[1776588735325,41.06,75280.3,0.0,-0.91414,0.0001,6.06527]
[1776588740912,41.05,75281.08,0.0,-0.91409,0.0001,6.06807]
[1776588745948,41.05,75283.21,0.0,-0.9139,0.0001,6.07831]
[1776588750999,41.05,75288.34,0.0,-0.91349,0.0001,6.09807]
[1776588753003,41.04,75299.32,0.0,-0.91241,0.0001,6.15597]
[1776588758038,41.04,75296.2,0.0,-0.91275,0.0001,6.13788]
[1776588763072,41.03,75295.03,0.0,-0.91289,0.0001,6.13026]
[1776588769117,41.03,75295.79,0.0,-0.91285,0.0001,6.13267]
[1776588775607,41.02,75295.56,0.0,-0.9129,0.0001,6.12953]
[1776588778178,41.02,75287.34,0.0,-0.91373,0.0001,6.08529]
[1776588785676,41.01,75282.53,0.0,-0.91423,0.0001,6.0585]
[1776588790265,41.01,75290.64,0.0,-0.91344,0.0001,6.10087]
[1776588795746,41.01,75294.23,0.0,-0.91311,0.0001,6.11868]
[1776588801344,41.0,75295.51,0.0,-0.913,0.0001,6.12434]
[1776588806379,41.0,75295.52,0.0,-0.91302,0.0001,6.12323]
[1776588811415,41.0,75297.37,0.0,-0.91294,0.0001,6.12561]
[1776588816450,40.99,75296.76,0.0,-0.91302,0.0001,6.12117]
[1776588821484,40.99,75296.79,0.0,-0.91304,0.0001,6.12019]
[1776588827529,40.98,75294.62,0.0,-0.91328,0.0001,6.10729]
[1776588830548,40.98,75300.68,0.0,-0.91269,0.0001,6.13894]
[1776588836595,40.97,75300.64,0.0,-0.91273,0.0001,6.13713]
[1776588841625,40.97,75301.07,0.0,-0.91271,0.0001,6.13782]
[1776588846660,40.96,75305.59,0.0,-0.91229,0.0001,6.16058]
[1776588851695,40.96,75307.4,0.0,-0.91213,0.0001,6.16874]
[1776588856731,40.95,75307.66,0.0,-0.91214,0.0001,6.1686]
[1776588861766,40.95,75307.74,0.0,-0.91216,0.0001,6.16751]
[1776588865794,40.94,75302.12,0.0,-0.91274,0.0001,6.13635]
[1776588870829,40.94,75300.94,0.0,-0.91289,0.0001,6.12876]
[1776588872846,40.94,75288.03,0.0,-0.91426,0.0001,6.05325]
[1776588876872,40.93,75293.97,0.0,-0.91369,0.0001,6.08372]
[1776588881907,40.93,75295.55,0.0,-0.91356,0.0001,6.09041]
[1776588886942,40.92,75296.5,0.0,-0.9135,0.0001,6.09377]
[1776588890969,40.92,75302.11,0.0,-0.91296,0.0001,6.12293]
[1776588896451,40.91,75302.64,0.0,-0.91292,0.0001,6.12471]
[1776588902052,40.91,75301.21,0.0,-0.91309,0.0001,6.11583]
[1776588908097,40.91,75299.4,0.0,-0.91329,0.0001,6.10498]
[1776588914140,40.9,75299.13,0.0,-0.91336,0.0001,6.10148]
[1776588920181,40.89,75299.48,0.0,-0.91337,0.0001,6.10117]
[1776588925222,40.88,75296.5,0.0,-0.9137,0.0001,6.0835]
[1776588935291,40.88,75294.98,0.0,-0.91396,0.0001,6.06731]
[1776588941333,40.88,75291.31,0.0,-0.91434,0.0001,6.0469]
[1776588946800,40.87,75294.75,0.0,-0.91402,0.0001,6.06426]
[1776588952410,40.87,75297.51,0.0,-0.91376,0.0001,6.07815]
[1776588957444,40.87,75297.76,0.0,-0.91375,0.0001,6.07865]
[1776588962479,40.86,75298.21,0.0,-0.91372,0.0001,6.08023]
[1776588967515,40.86,75299.8,0.0,-0.91358,0.0001,6.08787]
[1776588972550,40.86,75300.97,0.0,-0.91348,0.0001,6.0929]
[1776588977584,40.85,75301.95,0.0,-0.9134,0.0001,6.09724]
[1776588982619,40.85,75303.55,0.0,-0.91328,0.0001,6.10391]
[1776588987654,40.84,75303.57,0.0,-0.91331,0.0001,6.10218]
[1776588992693,40.83,75304.4,0.0,-0.91335,0.0001,6.09795]
[1776588997724,40.82,75305.37,0.0,-0.9133,0.0001,6.10088]
[1776589002759,40.82,75303.34,0.0,-0.91353,0.0001,6.08843]
[1776589011831,40.81,75302.71,0.0,-0.91363,0.0001,6.08321]
[1776589016865,40.81,75304.12,0.0,-0.9135,0.0001,6.09023]
[1776589021902,40.81,75305.58,0.0,-0.91336,0.0001,6.09749]
[1776589026937,40.8,75305.76,0.0,-0.91336,0.0001,6.09782]
[1776589031972,40.8,75299.48,0.0,-0.914,0.0001,6.06335]
[1776589034994,40.8,75292.63,0.0,-0.91469,0.0001,6.02614]
[1776589036001,40.8,75286.92,0.0,-0.91526,0.0001,5.99563]
[1776589040029,40.8,75293.62,0.0,-0.91461,0.0001,6.03052]
[1776589042043,40.79,75287.74,0.0,-0.9152,0.0001,5.99869]
[1776589047079,40.79,75284.42,0.0,-0.91555,0.0001,5.98021]
[1776589048085,40.79,75279.42,0.0,-0.91604,0.0001,5.95354]
[1776589054128,40.79,75280.68,0.0,-0.91602,0.0001,5.95283]
[1776589055134,40.79,75272.15,0.0,-0.91685,0.0001,5.90767]
[1776589057148,40.79,75261.36,0.0,-0.9179,0.0001,5.8508]
[1776589062183,40.79,75262.73,0.0,-0.91777,0.0001,5.85793]
[1776589066647,40.78,75268.21,0.0,-0.91724,0.0001,5.88652]
[1776589074267,40.78,75268.21,0.0,-0.91725,0.0001,5.88617]
[1776589079302,40.78,75268.52,0.0,-0.91722,0.0001,5.88766]
[1776589084338,40.78,75273.95,0.0,-0.9167,0.0001,5.91608]
[1776589088376,40.78,75283.8,0.0,-0.91573,0.0001,5.96816]
[1776589095415,40.78,75283.89,0.0,-0.91573,0.0001,5.9686]
[1776589096857,40.78,75290.69,0.0,-0.91506,0.0001,6.0045]
[1776589102465,40.78,75293.13,0.0,-0.91484,0.0001,6.01612]
[1776589109514,40.77,75295.52,0.0,-0.91464,0.0001,6.02724]
[1776589114551,40.77,75297.69,0.0,-0.91452,0.0001,6.03128]
[1776589119585,40.76,75298.9,0.0,-0.91442,0.0001,6.03651]
[1776589124619,40.76,75299.21,0.0,-0.91442,0.0001,6.03694]
[1776589129653,40.75,75299.96,0.0,-0.91437,0.0001,6.03971]
[1776589134691,40.75,75300.37,0.0,-0.91435,0.0001,6.04064]
[1776589137137,40.75,75288.81,0.0,-0.9155,0.0001,5.97859]
[1776589142746,40.74,75289.65,0.0,-0.91544,0.0001,5.98227]
[1776589153824,40.74,75289.6,0.0,-0.91547,0.0001,5.98036]
[1776589158859,40.74,75291.62,0.0,-0.91529,0.0001,5.99033]
[1776589165907,40.73,75289.53,0.0,-0.91551,0.0001,5.97826]
[1776589171950,40.73,75294.23,0.0,-0.91514,0.0001,5.99603]
[1776589177424,40.73,75291.33,0.0,-0.91544,0.0001,5.97979]
[1776589187494,40.72,75291.91,0.0,-0.91541,0.0001,5.98163]
[1776589194106,40.72,75293.6,0.0,-0.91526,0.0001,5.98972]
[1776589196130,40.72,75306.59,0.0,-0.91397,0.0001,6.05886]
[1776589197136,40.72,75320.3,0.0,-0.91259,0.0001,6.13241]
[1776589202168,40.72,75315.7,0.0,-0.91307,0.0001,6.10711]
[1776589207205,40.71,75310.81,0.0,-0.91359,0.0001,6.07945]
[1776589213246,40.71,75306.02,0.0,-0.9141,0.0001,6.05213]
[1776589214253,40.7,75299.52,0.0,-0.91475,0.0001,6.01718]
[1776589219287,40.7,75297.06,0.0,-0.91502,0.0001,6.0027]
[1776589221302,40.7,75302.0,0.0,-0.91454,0.0001,6.02831]
[1776589226339,40.69,75302.35,0.0,-0.91454,0.0001,6.02867]
[1776589237855,40.68,75301.7,0.0,-0.91476,0.0001,6.01476]
[1776589243455,40.67,75298.01,0.0,-0.91517,0.0001,5.99288]
[1776589248490,40.66,75297.49,0.0,-0.91525,0.0001,5.98836]
[1776589255541,40.66,75298.78,0.0,-0.91516,0.0001,5.99301]
[1776589256547,40.65,75307.08,0.0,-0.91435,0.0001,6.03694]
[1776589257994,40.65,75300.32,0.0,-0.91503,0.0001,6.0005]
[1776589266616,40.64,75297.88,0.0,-0.91532,0.0001,5.98456]
[1776589271652,40.64,75296.28,0.0,-0.91551,0.0001,5.97445]
[1776589276698,40.63,75294.22,0.0,-0.91574,0.0001,5.96192]
[1776589281723,40.63,75289.26,0.0,-0.91626,0.0001,5.93411]
[1776589288209,40.62,75288.92,0.0,-0.91632,0.0001,5.93063]
[1776589293808,40.61,75286.6,0.0,-0.91666,0.0001,5.9104]
[1776589302873,40.61,75286.29,0.0,-0.91673,0.0001,5.90649]
[1776589308350,40.6,75286.15,0.0,-0.91678,0.0001,5.90422]
[1776589309922,40.6,75279.29,0.0,-0.91745,0.0001,5.86768]
[1776589310929,40.6,75270.27,0.0,-0.91833,0.0001,5.81992]
[1776589311939,40.6,75270.88,0.0,-0.91827,0.0001,5.823]
[1776589316970,40.6,75268.03,0.0,-0.91856,0.0001,5.80741]
[1776589322004,40.59,75269.11,0.0,-0.91847,0.0001,5.81239]
[1776589324021,40.59,75274.12,0.0,-0.91799,0.0001,5.83849]
[1776589329057,40.59,75277.64,0.0,-0.91766,0.0001,5.8563]
[1776589333084,40.59,75283.17,0.0,-0.91713,0.0001,5.88491]
[1776589338559,40.59,75281.1,0.0,-0.91735,0.0001,5.87306]
[1776589346172,40.58,75281.1,0.0,-0.91737,0.0001,5.87196]
[1776589348630,40.58,75286.23,0.0,-0.91688,0.0001,5.89887]
[1776589354231,40.58,75286.23,0.0,-0.91697,0.0001,5.89182]
[1776589362288,40.57,75289.75,0.0,-0.91664,0.0001,5.90948]
[1776589368330,40.57,75291.2,0.0,-0.91651,0.0001,5.91653]
[1776589373365,40.57,75292.65,0.0,-0.91638,0.0001,5.92357]
[1776589378400,40.57,75293.31,0.0,-0.91633,0.0001,5.92628]
[1776589384444,40.56,75295.53,0.0,-0.91613,0.0001,5.93725]
[1776589394515,40.56,75297.19,0.0,-0.91599,0.0001,5.94474]
[1776589399549,40.56,75293.96,0.0,-0.91632,0.0001,5.92678]
[1776589404584,40.55,75296.86,0.0,-0.91605,0.0001,5.9417]
[1776589409619,40.55,75293.3,0.0,-0.9164,0.0001,5.92254]
[1776589414655,40.55,75294.47,0.0,-0.91637,0.0001,5.92232]
[1776589423721,40.55,75295.21,0.0,-0.91629,0.0001,5.92643]
[1776589429195,40.55,75292.33,0.0,-0.91659,0.0001,5.9104]
[1776589439265,40.54,75294.27,0.0,-0.91648,0.0001,5.91621]
[1776589444869,40.53,75294.14,0.0,-0.91652,0.0001,5.91411]
[1776589451918,40.53,75291.7,0.0,-0.91676,0.0001,5.90101]
[1776589459405,40.52,75291.26,0.0,-0.91684,0.0001,5.89666]
[1776589469478,40.51,75296.02,0.0,-0.91643,0.0001,5.91927]
[1776589475089,40.51,75294.56,0.0,-0.91668,0.0001,5.90355]
[1776589479548,40.5,75289.53,0.0,-0.9172,0.0001,5.87523]
[1776589487171,40.49,75286.74,0.0,-0.91752,0.0001,5.85815]
[1776589494221,40.49,75283.88,0.0,-0.91784,0.0001,5.84078]
[1776589499688,40.48,75282.29,0.0,-0.91802,0.0001,5.83079]
[1776589504290,40.47,75290.47,0.0,-0.91726,0.0001,5.87246]
[1776589505297,40.47,75289.5,0.0,-0.91736,0.0001,5.86691]
[1776589507312,40.47,75283.44,0.0,-0.91797,0.0001,5.83371]
[1776589515367,40.46,75282.22,0.0,-0.91814,0.0001,5.82444]
[1776589522417,40.45,75281.03,0.0,-0.9183,0.0001,5.81606]
[1776589529466,40.44,75279.04,0.0,-0.91854,0.0001,5.80292]
[1776589535507,40.44,75275.67,0.0,-0.91897,0.0001,5.77713]
[1776589540543,40.43,75275.45,0.0,-0.91902,0.0001,5.77487]
[1776589550609,40.42,75275.52,0.0,-0.91905,0.0001,5.77317]
[1776589564706,40.41,75271.21,0.0,-0.91952,0.0001,5.74751]
[1776589567731,40.41,75275.15,0.0,-0.91915,0.0001,5.76752]
[1776589572766,40.41,75275.36,0.0,-0.91914,0.0001,5.76806]
[1776589574211,40.41,75268.85,0.0,-0.91977,0.0001,5.7336]
[1776589579817,40.4,75270.91,0.0,-0.9196,0.0001,5.74294]
[1776589584292,40.4,75279.87,0.0,-0.91874,0.0001,5.78985]
[1776589589889,40.4,75275.73,0.0,-0.91916,0.0001,5.76708]
[1776589594923,40.39,75279.05,0.0,-0.91895,0.0001,5.77671]
[1776589599959,40.39,75275.43,0.0,-0.91933,0.0001,5.75612]
[1776589601973,40.39,75280.63,0.0,-0.91883,0.0001,5.78324]
[1776589607008,40.39,75280.84,0.0,-0.9188,0.0001,5.78456]
[1776589612043,40.39,75280.74,0.0,-0.91881,0.0001,5.78426]
[1776589614504,40.39,75288.46,0.0,-0.91806,0.0001,5.82514]
[1776589618093,40.39,75300.75,0.0,-0.91686,0.0001,5.89042]
[1776589624574,40.39,75295.62,0.0,-0.91736,0.0001,5.86318]
[1776589630172,40.39,75295.27,0.0,-0.91739,0.0001,5.86127]
[1776589635230,40.39,75296.08,0.0,-0.91732,0.0001,5.8654]
[1776589640250,40.38,75296.72,0.0,-0.91728,0.0001,5.86746]
[1776589645289,40.38,75296.97,0.0,-0.9173,0.0001,5.86666]
[1776589649314,40.37,75305.59,0.0,-0.91646,0.0001,5.91174]
[1776589650334,40.37,75307.5,0.0,-0.91627,0.0001,5.92185]
[1776589655357,40.37,75302.79,0.0,-0.91682,0.0001,5.89016]
[1776589662406,40.36,75301.85,0.0,-0.91696,0.0001,5.88253]
[1776589667441,40.36,75301.62,0.0,-0.91701,0.0001,5.8799]
[1776589669454,40.36,75293.76,0.0,-0.9178,0.0001,5.8373]
[1776589674489,40.35,75290.43,0.0,-0.91816,0.0001,5.81778]
[1776589681539,40.34,75289.42,0.0,-0.91831,0.0001,5.80976]
[1776589682546,40.34,75294.13,0.0,-0.91786,0.0001,5.83435]
[1776589685567,40.33,75288.51,0.0,-0.91842,0.0001,5.8035]
[1776589689594,40.33,75283.06,0.0,-0.91898,0.0001,5.77343]
[1776589694631,40.32,75280.61,0.0,-0.91924,0.0001,5.75905]
[1776589699664,40.32,75277.91,0.0,-0.91952,0.0001,5.74351]
[1776589705163,40.32,75278.38,0.0,-0.9195,0.0001,5.74499]
[1776589712756,40.31,75280.21,0.0,-0.91944,0.0001,5.74614]
[1776589714772,40.31,75264.67,0.0,-0.92093,0.0001,5.66412]
[1776589718801,40.31,75256.54,0.0,-0.92171,9e-05,5.62117]
[1776589724840,40.3,75254.65,0.0,-0.9219,9e-05,5.61088]
[1776589728868,40.3,75247.89,0.0,-0.92254,9e-05,5.57524]
[1776589735373,40.3,75247.49,0.0,-0.92259,9e-05,5.57262]
[1776589740952,40.3,75245.82,0.0,-0.92276,9e-05,5.56339]
[1776589743974,40.3,75236.08,0.0,-0.92367,9e-05,5.5127]
[1776589749008,40.3,75232.97,0.0,-0.92396,9e-05,5.49655]
[1776589753038,40.3,75236.99,0.0,-0.92359,9e-05,5.51706]
[1776589758071,40.3,75240.31,0.0,-0.92329,9e-05,5.53386]
[1776589762102,40.29,75224.8,0.0,-0.92473,9e-05,5.4535]
[1776589763112,40.29,75213.63,0.0,-0.92575,9e-05,5.39638]
[1776589768144,40.3,75213.42,0.0,-0.92575,9e-05,5.39591]
[1776589769150,40.3,75221.6,0.0,-0.92501,9e-05,5.43784]
[1776589774186,40.3,75225.1,0.0,-0.92476,9e-05,5.44982]
[1776589779221,40.3,75224.78,0.0,-0.92478,9e-05,5.44847]
[1776589785725,40.3,75226.67,0.0,-0.92461,9e-05,5.45842]
[1776589789292,40.3,75231.81,0.0,-0.92413,9e-05,5.4849]
[1776589795796,40.3,75232.4,0.0,-0.92408,9e-05,5.4878]
[1776589801380,40.3,75234.02,0.0,-0.92393,9e-05,5.49595]
[1776589807421,40.3,75237.09,0.0,-0.92363,9e-05,5.51274]
[1776589808434,40.3,75243.51,0.0,-0.92303,9e-05,5.54604]
[1776589814471,40.3,75245.19,0.0,-0.92287,9e-05,5.55524]
[1776589817494,40.3,75239.96,0.0,-0.92336,9e-05,5.52768]
[1776589818501,40.3,75234.48,0.0,-0.92387,9e-05,5.49925]
[1776589821522,40.3,75231.28,0.0,-0.92417,9e-05,5.48255]
[1776589827563,40.3,75230.04,0.0,-0.9243,9e-05,5.4758]
[1776589832599,40.3,75229.17,0.0,-0.92446,9e-05,5.46483]
[1776589841661,40.3,75228.46,0.0,-0.92453,9e-05,5.4607]
[1776589847703,40.29,75227.73,0.0,-0.92461,9e-05,5.45642]
[1776589854754,40.29,75227.58,0.0,-0.92463,9e-05,5.45518]
[1776589860795,40.29,75227.38,0.0,-0.92466,9e-05,5.45373]
[1776589865834,40.29,75231.85,0.0,-0.92423,9e-05,5.47744]
[1776589870865,40.3,75232.96,0.0,-0.92412,9e-05,5.48376]
[1776589876908,40.3,75232.44,0.0,-0.92417,9e-05,5.48098]
[1776589882949,40.3,75232.26,0.0,-0.92419,9e-05,5.47996]
[1776589887985,40.3,75233.38,0.0,-0.92408,9e-05,5.48603]
[1776589893019,40.3,75232.48,0.0,-0.92421,9e-05,5.47669]
[1776589901075,40.31,75232.46,0.0,-0.92416,9e-05,5.47924]
[1776589906570,40.32,75228.98,0.0,-0.92444,9e-05,5.46359]
[1776589910140,40.32,75221.74,0.0,-0.92508,9e-05,5.42807]
[1776589912152,40.33,75216.22,0.0,-0.92558,9e-05,5.4]
[1776589917187,40.33,75214.82,0.0,-0.92569,9e-05,5.39384]
[1776589922226,40.33,75212.39,0.0,-0.9259,9e-05,5.38161]
[1776589926712,40.33,75217.42,0.0,-0.92544,9e-05,5.4074]
[1776589932292,40.33,75218.26,0.0,-0.92537,9e-05,5.41179]
[1776589937327,40.33,75217.77,0.0,-0.92541,9e-05,5.40941]
[1776589939341,40.33,75207.5,0.0,-0.92634,9e-05,5.35721]
[1776589944376,40.33,75207.73,0.0,-0.9263,9e-05,5.35902]
[1776589949873,40.34,75209.01,0.0,-0.92617,9e-05,5.36639]
[1776589956462,40.34,75209.32,0.0,-0.9262,9e-05,5.3628]
[1776589962504,40.34,75211.46,0.0,-0.92599,9e-05,5.37455]
[1776589967539,40.35,75211.39,0.0,-0.92598,9e-05,5.37528]
[1776589974593,40.35,75212.02,0.0,-0.9259,9e-05,5.3796]
[1776589978623,40.35,75218.6,0.0,-0.92529,9e-05,5.4141]
[1776589981641,40.36,75221.32,0.0,-0.92503,9e-05,5.42845]
[1776589987132,40.36,75223.31,0.0,-0.92484,9e-05,5.43935]
[1776589992718,40.36,75226.28,0.0,-0.92456,9e-05,5.45508]
[1776589997755,40.36,75229.97,0.0,-0.92421,9e-05,5.47438]
[1776590002790,40.36,75215.6,0.0,-0.92552,9e-05,5.40091]
[1776590004804,40.36,75214.78,0.0,-0.92559,9e-05,5.39703]
[1776590009839,40.37,75214.41,0.0,-0.92561,9e-05,5.39611]
[1776590014874,40.37,75215.4,0.0,-0.92558,9e-05,5.39588]
[1776590021930,40.37,75216.52,0.0,-0.92546,9e-05,5.40276]
[1776590026962,40.38,75217.31,0.0,-0.92537,9e-05,5.40756]
[1776590036023,40.38,75216.32,0.0,-0.92543,9e-05,5.40403]
[1776590043072,40.39,75218.44,0.0,-0.92522,9e-05,5.41604]
[1776590053142,40.39,75221.41,0.0,-0.92492,9e-05,5.43286]
[1776590062205,40.4,75221.9,0.0,-0.92485,9e-05,5.43677]
[1776590069256,40.4,75222.03,0.0,-0.92482,9e-05,5.43839]
[1776590075296,40.4,75222.21,0.0,-0.92486,9e-05,5.43411]
[1776590080332,40.41,75222.17,0.0,-0.92485,9e-05,5.4349]
[1776590086373,40.41,75222.68,0.0,-0.92478,9e-05,5.43848]
[1776590091408,40.41,75222.82,0.0,-0.92475,9e-05,5.43998]
[1776590100473,40.42,75222.72,0.0,-0.92474,9e-05,5.44083]
[1776590105507,40.42,75222.06,0.0,-0.92479,9e-05,5.43807]
[1776590110541,40.42,75225.75,0.0,-0.92443,9e-05,5.45787]
[1776590115577,40.43,75222.28,0.0,-0.92474,9e-05,5.44076]
[1776590123089,40.43,75221.82,0.0,-0.92476,9e-05,5.43957]
[1776590129675,40.43,75221.0,0.0,-0.92482,9e-05,5.43628]
[1776590134712,40.44,75220.97,0.0,-0.92488,9e-05,5.43077]
[1776590139747,40.44,75220.78,0.0,-0.92489,9e-05,5.43063]
[1776590144781,40.44,75220.9,0.0,-0.92486,9e-05,5.43191]
[1776590151832,40.45,75220.03,0.0,-0.92492,9e-05,5.42867]
[1776590158882,40.45,75220.9,0.0,-0.92482,9e-05,5.43449]
[1776590163918,40.45,75226.62,0.0,-0.92428,9e-05,5.46461]
[1776590168952,40.46,75235.85,0.0,-0.92341,9e-05,5.51263]
[1776590169959,40.46,75235.58,0.0,-0.92344,9e-05,5.5113]
[1776590172980,40.46,75229.9,0.0,-0.92396,9e-05,5.48228]
[1776590177013,40.46,75224.58,0.0,-0.92444,9e-05,5.45551]
[1776590179026,40.46,75219.11,0.0,-0.92494,9e-05,5.42768]
[1776590187081,40.46,75218.46,0.0,-0.92497,9e-05,5.42592]
[1776590194130,40.47,75219.25,0.0,-0.92495,9e-05,5.4248]
[1776590202187,40.47,75216.99,0.0,-0.92513,9e-05,5.41466]
[1776590207225,40.47,75216.49,0.0,-0.92517,9e-05,5.4128]
[1776590213264,40.48,75213.04,0.0,-0.92546,9e-05,5.39622]
[1776590218300,40.48,75213.72,0.0,-0.92538,9e-05,5.40056]
[1776590223335,40.48,75214.24,0.0,-0.92532,9e-05,5.40407]
[1776590228372,40.49,75212.9,0.0,-0.92543,9e-05,5.39816]
[1776590233405,40.49,75208.42,0.0,-0.92582,9e-05,5.37637]
[1776590238441,40.5,75201.83,0.0,-0.92639,9e-05,5.34419]
[1776590243943,40.5,75196.65,0.0,-0.92683,9e-05,5.31941]
[1776590249518,40.51,75190.45,0.0,-0.92735,9e-05,5.28991]
[1776590261602,40.52,75190.59,0.0,-0.92735,9e-05,5.28819]
[1776590266639,40.53,75192.14,0.0,-0.92718,9e-05,5.2975]
[1776590271675,40.53,75191.91,0.0,-0.92717,9e-05,5.29784]
[1776590274155,40.53,75183.35,0.0,-0.92792,9e-05,5.25546]
[1776590280736,40.54,75181.45,0.0,-0.92805,9e-05,5.24838]
[1776590285772,40.55,75180.55,0.0,-0.9281,9e-05,5.2456]
[1776590290806,40.55,75180.78,0.0,-0.92804,9e-05,5.24847]
[1776590295842,40.56,75178.21,0.0,-0.92824,9e-05,5.23733]
[1776590298865,40.56,75171.07,0.0,-0.92885,9e-05,5.20275]
[1776590303358,40.57,75165.62,0.0,-0.92929,9e-05,5.17765]
[1776590306919,40.58,75157.73,0.0,-0.92995,9e-05,5.13981]
[1776590311954,40.59,75154.04,0.0,-0.9303,9e-05,5.11786]
[1776590316993,40.59,75154.31,0.0,-0.93023,9e-05,5.12172]
[1776590322027,40.6,75154.05,0.0,-0.93021,9e-05,5.12285]
[1776590327061,40.61,75152.45,0.0,-0.93031,9e-05,5.1173]
[1776590332097,40.62,75149.13,0.0,-0.93055,9e-05,5.10337]
[1776590338140,40.63,75150.53,0.0,-0.93038,9e-05,5.11335]
[1776590343638,40.64,75151.27,0.0,-0.93026,9e-05,5.11991]
[1776590350226,40.65,75151.15,0.0,-0.93022,9e-05,5.12219]
[1776590355266,40.66,75150.87,0.0,-0.9302,9e-05,5.12319]
[1776590360302,40.67,75150.33,0.0,-0.9302,9e-05,5.1234]
[1776590365332,40.68,75150.51,0.0,-0.93014,9e-05,5.12665]
[1776590370367,40.69,75150.67,0.0,-0.93009,9e-05,5.12979]
[1776590375402,40.7,75150.48,0.0,-0.93013,9e-05,5.12513]
[1776590378424,40.7,75155.37,0.0,-0.92969,9e-05,5.1506]
[1776590384465,40.71,75155.47,0.0,-0.92964,9e-05,5.15357]
[1776590387487,40.71,75163.81,0.0,-0.92889,9e-05,5.19604]
[1776590393529,40.72,75164.24,0.0,-0.92882,9e-05,5.20011]
[1776590398564,40.73,75164.97,0.0,-0.92873,9e-05,5.20533]
[1776590404063,40.73,75163.17,0.0,-0.92885,9e-05,5.19804]
[1776590414139,40.74,75162.55,0.0,-0.92885,9e-05,5.19823]
[1776590419713,40.75,75167.12,0.0,-0.92842,9e-05,5.22276]
[1776590424746,40.76,75167.74,0.0,-0.92834,9e-05,5.22725]
[1776590429782,40.76,75168.49,0.0,-0.92825,9e-05,5.23234]
[1776590434817,40.77,75169.22,0.0,-0.92824,9e-05,5.2312]
[1776590440858,40.77,75168.54,0.0,-0.92827,9e-05,5.22942]
[1776590446900,40.78,75168.36,0.0,-0.92825,9e-05,5.2301]
[1776590451936,40.78,75167.42,0.0,-0.92831,9e-05,5.22672]
[1776590456972,40.79,75161.79,0.0,-0.92878,9e-05,5.20018]
[1776590462010,40.79,75152.2,0.0,-0.92958,9e-05,5.15433]
[1776590467045,40.8,75155.08,0.0,-0.9293,9e-05,5.17041]
[1776590472080,40.81,75146.64,0.0,-0.93,9e-05,5.13059]
[1776590477116,40.81,75143.61,0.0,-0.93022,9e-05,5.11785]
[1776590484630,40.83,75144.47,0.0,-0.93009,9e-05,5.12556]
[1776590492223,40.84,75144.58,0.0,-0.9301,9e-05,5.12309]
[1776590498267,40.85,75145.31,0.0,-0.92999,9e-05,5.12932]
[1776590505315,40.86,75142.58,0.0,-0.93017,9e-05,5.11888]
[1776590510352,40.86,75141.47,0.0,-0.93023,9e-05,5.11551]
[1776590520421,40.88,75139.73,0.0,-0.93031,9e-05,5.11074]
[1776590523441,40.88,75093.41,0.0,-0.93418,8e-05,4.88684]
[1776590524448,40.88,75083.19,0.0,-0.93501,8e-05,4.8383]
[1776590525457,40.88,75087.62,0.0,-0.93465,8e-05,4.85947]
[1776590526463,40.88,75093.87,0.0,-0.93414,8e-05,4.88963]
[1776590527469,40.88,75100.33,0.0,-0.93359,8e-05,4.92131]
[1776590528477,40.89,75101.38,0.0,-0.93349,8e-05,4.927]
[1776590533511,40.9,75102.93,0.0,-0.93331,8e-05,4.93763]
[1776590538552,40.91,75098.49,0.0,-0.93361,8e-05,4.92016]
[1776590543582,40.92,75096.1,0.0,-0.93375,8e-05,4.91166]
[1776590546605,40.93,75090.53,0.0,-0.93417,8e-05,4.88715]
[1776590548618,40.94,75085.76,0.0,-0.93455,8e-05,4.86546]
[1776590553653,40.94,75083.19,0.0,-0.9348,8e-05,4.84898]
[1776590554661,40.94,75078.09,0.0,-0.93521,8e-05,4.82512]
[1776590556674,40.95,75072.14,0.0,-0.93567,8e-05,4.79775]
[1776590558688,40.95,75066.86,0.0,-0.93608,8e-05,4.77369]
[1776590563724,40.96,75070.9,0.0,-0.93572,8e-05,4.79487]
[1776590568758,40.96,75072.4,0.0,-0.93558,8e-05,4.803]
[1776590573796,40.96,75073.96,0.0,-0.93544,8e-05,4.81108]
[1776590580865,40.97,75074.87,0.0,-0.93535,8e-05,4.81633]
[1776590586885,40.97,75073.66,0.0,-0.93544,8e-05,4.81144]
[1776590590917,40.97,75066.2,0.0,-0.93603,8e-05,4.7768]
[1776590595950,40.98,75062.13,0.0,-0.93634,8e-05,4.75859]
[1776590600984,40.98,75060.99,0.0,-0.93641,8e-05,4.75416]
[1776590606031,40.98,75063.36,0.0,-0.93621,8e-05,4.76616]
[1776590611055,40.98,75064.3,0.0,-0.93619,8e-05,4.76541]
[1776590615566,40.99,75069.88,0.0,-0.93573,8e-05,4.79221]
[1776590621128,40.99,75070.33,0.0,-0.93569,8e-05,4.79488]
[1776590624148,40.99,75076.99,0.0,-0.93515,8e-05,4.82662]
[1776590629186,40.99,75081.81,0.0,-0.93475,8e-05,4.84961]
[1776590632207,40.99,75093.46,0.0,-0.93378,8e-05,4.90628]
[1776590635711,41.0,75098.51,0.0,-0.93332,8e-05,4.93334]
[1776590638249,41.01,75104.09,0.0,-0.93283,8e-05,4.96154]
[1776590643284,41.02,75102.96,0.0,-0.93287,8e-05,4.95939]
[1776590648319,41.03,75103.55,0.0,-0.93277,8e-05,4.96505]
[1776590653354,41.04,75104.73,0.0,-0.93262,8e-05,4.97352]
[1776590658389,41.05,75107.5,0.0,-0.93234,8e-05,4.9896]
[1776590663425,41.06,75108.51,0.0,-0.93221,8e-05,4.9971]
[1776590669467,41.07,75112.08,0.0,-0.93186,8e-05,5.01737]
[1776590673499,41.08,75104.1,0.0,-0.93256,8e-05,4.97482]
[1776590678529,41.09,75104.43,0.0,-0.93249,8e-05,4.97914]
[1776590680545,41.09,75099.19,0.0,-0.93291,8e-05,4.95502]
[1776590681550,41.09,75088.78,0.0,-0.93375,8e-05,4.90575]
[1776590683566,41.1,75086.84,0.0,-0.93391,8e-05,4.89692]
[1776590689606,41.1,75085.16,0.0,-0.93402,8e-05,4.89028]
[1776590696136,41.11,75082.54,0.0,-0.93421,8e-05,4.87945]
[1776590701691,41.11,75082.54,0.0,-0.93419,8e-05,4.88063]
[1776590709747,41.11,75080.54,0.0,-0.93434,8e-05,4.87145]
[1776590716278,41.11,75080.98,0.0,-0.93431,8e-05,4.87347]
[1776590718811,41.11,75070.99,0.0,-0.93512,8e-05,4.82613]
[1776590720826,41.11,75065.48,0.0,-0.93556,8e-05,4.80033]
[1776590726867,41.12,75062.89,0.0,-0.93575,8e-05,4.7888]
[1776590731902,41.12,75057.99,0.0,-0.93621,8e-05,4.76046]
[1776590736936,41.12,75056.88,0.0,-0.93628,8e-05,4.75601]
[1776590745999,41.13,75057.23,0.0,-0.93623,8e-05,4.75906]
[1776590751036,41.13,75058.91,0.0,-0.93608,8e-05,4.7677]
[1776590756073,41.13,75058.95,0.0,-0.93607,8e-05,4.76862]
[1776590762112,41.13,75058.93,0.0,-0.93605,8e-05,4.76939]
[1776590769163,41.14,75058.47,0.0,-0.93607,8e-05,4.76824]
[1776590776701,41.14,75056.34,0.0,-0.93623,8e-05,4.75932]
[1776590781248,41.15,75050.79,0.0,-0.93665,8e-05,4.73413]
[1776590786772,41.15,75024.11,0.0,-0.93872,8e-05,4.61149]
[1776590789315,41.15,75019.39,0.0,-0.93907,8e-05,4.59097]
[1776590792338,41.16,75027.43,0.0,-0.93849,8e-05,4.62332]
[1776590797375,41.17,75027.7,0.0,-0.93844,8e-05,4.62643]
[1776590802409,41.17,75026.49,0.0,-0.9385,8e-05,4.62276]
[1776590805429,41.18,75005.93,0.0,-0.94006,8e-05,4.52976]
[1776590811472,41.19,75009.68,0.0,-0.93972,8e-05,4.54989]
[1776590816986,41.2,75010.4,0.0,-0.93962,8e-05,4.55603]
[1776590821546,41.21,75004.18,0.0,-0.94006,8e-05,4.52954]
[1776590827062,41.22,75003.65,0.0,-0.94005,8e-05,4.53006]
[1776590832624,41.23,75005.3,0.0,-0.93989,8e-05,4.54002]
[1776590835646,41.23,75010.22,0.0,-0.93949,8e-05,4.56382]
[1776590839673,41.24,75018.16,0.0,-0.93885,8e-05,4.60183]
[1776590840681,41.24,75025.84,0.0,-0.93825,8e-05,4.63753]
[1776590841688,41.24,75026.34,0.0,-0.93821,8e-05,4.64014]
[1776590844710,41.24,75033.26,0.0,-0.93765,8e-05,4.67299]
[1776590848736,41.25,75038.47,0.0,-0.93723,8e-05,4.69812]
[1776590854778,41.25,75042.77,0.0,-0.93694,8e-05,4.71347]
[1776590858807,41.25,75054.46,0.0,-0.936,8e-05,4.76883]
[1776590859814,41.25,75057.11,0.0,-0.93579,8e-05,4.78137]
[1776590861829,41.25,75063.74,0.0,-0.93525,8e-05,4.81271]
[1776590866863,41.26,75069.24,0.0,-0.9348,8e-05,4.83887]
[1776590871898,41.26,75080.17,0.0,-0.93391,8e-05,4.89077]
[1776590872906,41.26,75087.26,0.0,-0.93333,8e-05,4.92449]
[1776590873913,41.26,75090.35,0.0,-0.93308,8e-05,4.93915]
[1776590878949,41.25,75092.08,0.0,-0.93294,8e-05,4.94684]
[1776590881977,41.25,75097.32,0.0,-0.93252,8e-05,4.97156]
[1776590882981,41.25,75105.34,0.0,-0.93185,8e-05,5.00996]
[1776590883988,41.25,75120.11,0.0,-0.93062,8e-05,5.08086]
[1776590889023,41.25,75123.73,0.0,-0.9303,9e-05,5.09889]
[1776590894059,41.25,75124.36,0.0,-0.93024,9e-05,5.10239]
[1776590900100,41.25,75121.76,0.0,-0.93045,8e-05,5.09024]
[1776590902114,41.25,75128.65,0.0,-0.92986,9e-05,5.12388]
[1776590907151,41.26,75129.2,0.0,-0.92981,9e-05,5.12668]
[1776590912185,41.26,75129.29,0.0,-0.92988,9e-05,5.12114]
[1776590915205,41.26,75136.06,0.0,-0.9293,9e-05,5.15417]
[1776590920239,41.25,75139.53,0.0,-0.929,9e-05,5.17084]
[1776590923261,41.25,75144.73,0.0,-0.92856,9e-05,5.19612]
[1776590928297,41.25,75145.43,0.0,-0.92851,9e-05,5.19902]
[1776590930310,41.25,75157.05,0.0,-0.9275,9e-05,5.25599]
[1776590935345,41.25,75156.9,0.0,-0.92753,9e-05,5.25419]
[1776590937853,41.25,75151.42,0.0,-0.92802,9e-05,5.22679]
[1776590943401,41.24,75153.53,0.0,-0.92785,9e-05,5.23615]
[1776590944409,41.24,75147.92,0.0,-0.92834,9e-05,5.20837]
[1776590949444,41.24,75147.3,0.0,-0.92841,9e-05,5.20472]
[1776590954478,41.24,75146.8,0.0,-0.92846,9e-05,5.20178]
[1776590966568,41.23,75147.51,0.0,-0.92841,9e-05,5.20426]
[1776590971603,41.23,75148.72,0.0,-0.92839,9e-05,5.20377]
[1776590974625,41.23,75141.96,0.0,-0.92898,9e-05,5.17042]
[1776590975631,41.23,75130.96,0.0,-0.92993,9e-05,5.11628]
[1776590978133,41.23,75122.14,0.0,-0.93068,8e-05,5.07333]
[1776590983687,41.23,75125.49,0.0,-0.93039,9e-05,5.09026]
[1776590988722,41.23,75125.3,0.0,-0.93039,9e-05,5.08989]
[1776590994764,41.24,75120.8,0.0,-0.93076,8e-05,5.06871]
[1776590999800,41.24,75119.5,0.0,-0.93086,8e-05,5.063]
[1776591005844,41.24,75120.66,0.0,-0.93075,8e-05,5.06934]
[1776591010878,41.24,75118.99,0.0,-0.93089,8e-05,5.0618]
[1776591013900,41.24,75134.25,0.0,-0.92958,9e-05,5.13636]
[1776591014906,41.24,75143.39,0.0,-0.92879,9e-05,5.18112]
[1776591015917,41.24,75143.37,0.0,-0.92879,9e-05,5.18097]
[1776591020952,41.24,75148.38,0.0,-0.92836,9e-05,5.20528]
[1776591022963,41.24,75144.82,0.0,-0.92868,9e-05,5.18758]
[1776591024977,41.24,75143.24,0.0,-0.92882,9e-05,5.1797]
[1776591030015,41.24,75144.33,0.0,-0.92873,9e-05,5.18479]
[1776591032028,41.24,75150.38,0.0,-0.92828,9e-05,5.20829]
[1776591037065,41.24,75154.67,0.0,-0.92791,9e-05,5.22898]
[1776591043108,41.24,75155.23,0.0,-0.92788,9e-05,5.23096]
[1776591048142,41.23,75150.85,0.0,-0.92827,9e-05,5.20881]
[1776591052170,41.23,75144.8,0.0,-0.92882,9e-05,5.17785]
[1776591057206,41.23,75143.31,0.0,-0.92896,9e-05,5.1699]
[1776591063247,41.23,75140.49,0.0,-0.9292,9e-05,5.15598]
[1776591068283,41.23,75148.0,0.0,-0.92856,9e-05,5.19259]
[1776591073316,41.22,75151.48,0.0,-0.92826,9e-05,5.20922]
[1776591077344,41.22,75145.1,0.0,-0.92883,9e-05,5.17706]
[1776591081373,41.22,75141.05,0.0,-0.92918,9e-05,5.15712]
[1776591087415,41.22,75139.28,0.0,-0.92933,9e-05,5.14845]
[1776591096480,41.22,75139.14,0.0,-0.92942,9e-05,5.14199]
[1776591101514,41.22,75138.72,0.0,-0.92945,9e-05,5.13987]
[1776591107555,41.22,75137.28,0.0,-0.92957,9e-05,5.13295]
[1776591113598,41.22,75137.3,0.0,-0.92957,9e-05,5.13317]
[1776591119123,41.22,75136.94,0.0,-0.9296,9e-05,5.1315]
[1776591125680,41.22,75136.94,0.0,-0.9296,9e-05,5.13164]
[1776591130718,41.22,75136.72,0.0,-0.92962,9e-05,5.13065]
[1776591136760,41.22,75135.67,0.0,-0.9297,9e-05,5.12565]
[1776591141803,41.23,75137.7,0.0,-0.92953,9e-05,5.13569]
[1776591149334,41.23,75139.99,0.0,-0.92933,9e-05,5.14706]
[1776591155896,41.23,75139.99,0.0,-0.9294,9e-05,5.14109]
[1776591156901,41.23,75145.57,0.0,-0.92892,9e-05,5.16845]
[1776591162943,41.23,75152.13,0.0,-0.92835,9e-05,5.20071]
[1776591167978,41.23,75151.51,0.0,-0.9284,9e-05,5.19752]
[1776591169473,41.23,75170.31,0.0,-0.92674,9e-05,5.29097]
[1776591171004,41.23,75171.23,0.0,-0.92666,9e-05,5.29574]
[1776591174020,41.23,75193.26,0.0,-0.92467,9e-05,5.4063]
[1776591175028,41.23,75192.98,0.0,-0.9247,9e-05,5.40492]
[1776591181070,41.22,75190.12,0.0,-0.92499,9e-05,5.38898]
[1776591183084,41.22,75197.28,0.0,-0.92435,9e-05,5.42409]
[1776591184090,41.22,75198.84,0.0,-0.92422,9e-05,5.43147]
[1776591188120,41.22,75191.75,0.0,-0.92488,9e-05,5.39483]
[1776591193155,41.21,75188.25,0.0,-0.92522,9e-05,5.37622]
[1776591198190,41.21,75189.08,0.0,-0.92516,9e-05,5.37935]
[1776591203225,41.21,75186.98,0.0,-0.92537,9e-05,5.36785]
[1776591207253,41.2,75176.8,0.0,-0.92629,9e-05,5.31633]
[1776591208261,41.2,75174.89,0.0,-0.92646,9e-05,5.30671]
[1776591214301,41.2,75176.71,0.0,-0.92639,9e-05,5.30879]
[1776591219831,41.19,75176.7,0.0,-0.92641,9e-05,5.30751]
[1776591225374,41.19,75176.7,0.0,-0.92643,9e-05,5.3065]
[1776591231424,41.19,75175.93,0.0,-0.92653,9e-05,5.30132]
[1776591239476,41.18,75176.62,0.0,-0.92649,9e-05,5.30325]
[1776591244512,41.18,75179.62,0.0,-0.92624,9e-05,5.31725]
[1776591250554,41.18,75184.35,0.0,-0.92583,9e-05,5.34044]
[1776591253575,41.18,75189.42,0.0,-0.92537,9e-05,5.36594]
[1776591256598,41.17,75178.59,0.0,-0.92635,9e-05,5.31144]
[1776591261631,41.17,75177.1,0.0,-0.92649,9e-05,5.30328]
[1776591262637,41.17,75169.29,0.0,-0.92719,9e-05,5.26437]
[1776591267672,41.17,75175.37,0.0,-0.92666,9e-05,5.29411]
[1776591272707,41.17,75180.66,0.0,-0.92627,9e-05,5.31361]
[1776591277742,41.17,75175.09,0.0,-0.92678,9e-05,5.28517]
[1776591278750,41.16,75169.4,0.0,-0.92729,9e-05,5.25685]
[1776591283785,41.16,75166.34,0.0,-0.92756,9e-05,5.24142]
[1776591290324,41.16,75165.51,0.0,-0.92764,9e-05,5.23705]
[1776591291840,41.16,75160.36,0.0,-0.92809,9e-05,5.21155]
[1776591292871,41.16,75154.97,0.0,-0.92856,9e-05,5.18501]
[1776591294863,41.16,75148.11,0.0,-0.92916,9e-05,5.15143]
[1776591295869,41.16,75142.92,0.0,-0.9296,9e-05,5.12613]
[1776591301915,41.17,75143.8,0.0,-0.92951,9e-05,5.13117]
[1776591306946,41.17,75148.21,0.0,-0.92912,9e-05,5.15334]
[1776591311984,41.17,75148.44,0.0,-0.92909,9e-05,5.15498]
[1776591312989,41.17,75156.1,0.0,-0.92843,9e-05,5.19271]
[1776591316012,41.17,75161.27,0.0,-0.92797,9e-05,5.21827]
[1776591318024,41.17,75174.75,0.0,-0.92678,9e-05,5.28508]
[1776591323058,41.17,75175.17,0.0,-0.92675,9e-05,5.28674]
[1776591328101,41.17,75169.61,0.0,-0.92725,9e-05,5.25872]
[1776591333128,41.17,75174.51,0.0,-0.9269,9e-05,5.27661]
[1776591338163,41.17,75174.38,0.0,-0.92692,9e-05,5.27557]
[1776591343198,41.16,75173.88,0.0,-0.92697,9e-05,5.27267]
[1776591350744,41.16,75172.76,0.0,-0.92708,9e-05,5.26642]
[1776591354275,41.16,75167.4,0.0,-0.92756,9e-05,5.23956]
[1776591355284,41.16,75165.4,0.0,-0.92774,9e-05,5.2296]
[1776591358306,41.16,75162.3,0.0,-0.92801,9e-05,5.21421]
[1776591362344,41.16,75156.21,0.0,-0.92854,9e-05,5.18425]
[1776591363348,41.16,75145.45,0.0,-0.92948,9e-05,5.13101]
[1776591365362,41.16,75138.45,0.0,-0.9301,9e-05,5.09622]
[1776591370404,41.15,75134.27,0.0,-0.93048,9e-05,5.07437]
[1776591374434,41.15,75128.52,0.0,-0.93099,8e-05,5.04526]
[1776591377455,41.14,75125.69,0.0,-0.93124,8e-05,5.03089]
[1776591381488,41.14,75130.96,0.0,-0.9308,9e-05,5.05591]
[1776591385513,41.14,75124.85,0.0,-0.93133,8e-05,5.02561]
[1776591391028,41.14,75125.42,0.0,-0.93138,8e-05,5.02104]
[1776591393567,41.13,75131.15,0.0,-0.93091,9e-05,5.04805]
[1776591398602,41.13,75132.21,0.0,-0.93085,9e-05,5.05178]
[1776591401623,41.12,75127.06,0.0,-0.9313,8e-05,5.02601]
[1776591411170,41.12,75127.36,0.0,-0.93131,8e-05,5.0253]
[1776591421240,41.11,75129.51,0.0,-0.93117,8e-05,5.03324]
[1776591427805,41.1,75129.65,0.0,-0.93119,8e-05,5.03212]
[1776591437875,41.09,75129.03,0.0,-0.93129,8e-05,5.02649]
[1776591442910,41.09,75127.22,0.0,-0.93147,8e-05,5.01639]
[1776591447945,41.08,75129.25,0.0,-0.93132,8e-05,5.0249]
[1776591454994,41.08,75129.11,0.0,-0.93144,8e-05,5.0163]
[1776591460032,41.07,75130.88,0.0,-0.93131,8e-05,5.02359]
[1776591465067,41.07,75131.49,0.0,-0.93128,8e-05,5.02524]
[1776591470102,41.06,75127.55,0.0,-0.93164,8e-05,5.00499]
[1776591475137,41.06,75128.07,0.0,-0.93161,8e-05,5.00643]
[1776591481662,41.05,75134.13,0.0,-0.93112,9e-05,5.03436]
[1776591485209,41.05,75140.06,0.0,-0.93062,9e-05,5.06287]
[1776591488230,41.05,75133.64,0.0,-0.93117,9e-05,5.03163]
[1776591493265,41.05,75132.54,0.0,-0.93128,8e-05,5.0255]
[1776591501801,41.04,75133.06,0.0,-0.93126,8e-05,5.02639]
[1776591508372,41.04,75133.56,0.0,-0.93124,8e-05,5.02751]
[1776591510385,41.04,75127.22,0.0,-0.93179,8e-05,4.99635]
[1776591511875,41.03,75123.81,0.0,-0.93216,8e-05,4.9735]
[1776591516459,41.03,75119.14,0.0,-0.93256,8e-05,4.95049]
[1776591521944,41.03,75119.5,0.0,-0.93254,8e-05,4.95168]
[1776591527532,41.03,75117.48,0.0,-0.93271,8e-05,4.9415]
[1776591534582,41.03,75117.1,0.0,-0.93275,8e-05,4.93911]
[1776591537602,41.03,75110.05,0.0,-0.93335,8e-05,4.90504]
[1776591540623,41.03,75109.95,0.0,-0.93335,8e-05,4.90453]
[1776591545670,41.03,75110.38,0.0,-0.93332,8e-05,4.90653]
[1776591552719,41.03,75110.8,0.0,-0.93329,8e-05,4.9085]
[1776591557754,41.03,75111.08,0.0,-0.93326,8e-05,4.90981]
[1776591562788,41.03,75111.56,0.0,-0.93322,8e-05,4.91253]
[1776591567824,41.03,75116.12,0.0,-0.9328,8e-05,4.93652]
[1776591572858,41.04,75116.23,0.0,-0.93283,8e-05,4.93292]
[1776591577894,41.05,75106.85,0.0,-0.93358,8e-05,4.88982]
[1776591578901,41.05,75100.26,0.0,-0.93411,8e-05,4.85877]
[1776591579907,41.05,75098.68,0.0,-0.93423,8e-05,4.85179]
[1776591585949,41.06,75094.76,0.0,-0.93454,8e-05,4.83392]
[1776591590984,41.06,75092.69,0.0,-0.93471,8e-05,4.82439]
[1776591596021,41.06,75092.25,0.0,-0.93474,8e-05,4.82261]
[1776591601055,41.06,75091.35,0.0,-0.9348,8e-05,4.81877]
[1776591606089,41.06,75094.62,0.0,-0.93453,8e-05,4.83462]
[1776591611126,41.06,75100.37,0.0,-0.93405,8e-05,4.86222]
[1776591616159,41.06,75101.19,0.0,-0.93399,8e-05,4.86609]
[1776591619183,41.06,75096.06,0.0,-0.93441,8e-05,4.84166]
[1776591624219,41.06,75093.94,0.0,-0.93458,8e-05,4.83173]
[1776591629251,41.06,75093.72,0.0,-0.9346,8e-05,4.83075]
[1776591636300,41.06,75092.9,0.0,-0.93473,8e-05,4.82099]
[1776591642794,41.06,75097.03,0.0,-0.93439,8e-05,4.84076]
[1776591648384,41.06,75098.3,0.0,-0.93429,8e-05,4.84697]
[1776591651407,41.06,75109.98,0.0,-0.93332,8e-05,4.90281]
[1776591652866,41.06,75109.68,0.0,-0.93335,8e-05,4.90132]
[1776591657449,41.07,75100.22,0.0,-0.93411,8e-05,4.85725]
[1776591658456,41.07,75099.41,0.0,-0.93417,8e-05,4.85384]
[1776591663492,41.08,75097.04,0.0,-0.93432,8e-05,4.84486]
[1776591671547,41.09,75098.45,0.0,-0.93414,8e-05,4.85522]
[1776591676582,41.1,75096.69,0.0,-0.93425,8e-05,4.84919]
[1776591681619,41.11,75100.94,0.0,-0.93385,8e-05,4.87181]
[1776591682625,41.11,75102.56,0.0,-0.93371,8e-05,4.87997]
[1776591689675,41.12,75102.49,0.0,-0.93366,8e-05,4.88297]
[1776591696167,41.13,75103.94,0.0,-0.93356,8e-05,4.88711]
[1776591701758,41.14,75105.08,0.0,-0.93342,8e-05,4.89478]
[1776591707801,41.15,75106.0,0.0,-0.9333,8e-05,4.90181]
[1776591713288,41.16,75107.0,0.0,-0.93318,8e-05,4.90871]
[1776591724921,41.18,75108.11,0.0,-0.93301,8e-05,4.91826]
[1776591731969,41.19,75108.17,0.0,-0.93296,8e-05,4.92146]
[1776591739020,41.2,75108.9,0.0,-0.93285,8e-05,4.92782]
[1776591745065,41.21,75109.65,0.0,-0.93274,8e-05,4.93382]
[1776591750098,41.21,75110.3,0.0,-0.93265,8e-05,4.93892]
[1776591755135,41.22,75110.08,0.0,-0.9327,8e-05,4.93421]
[1776591760170,41.23,75111.6,0.0,-0.93255,8e-05,4.94311]
[1776591761179,41.23,75121.54,0.0,-0.9317,8e-05,4.99164]
[1776591766213,41.24,75122.43,0.0,-0.9316,8e-05,4.99744]
[1776591771250,41.24,75121.89,0.0,-0.93162,8e-05,4.99631]
[1776591776282,41.25,75120.87,0.0,-0.93168,8e-05,4.99283]
[1776591782326,41.25,75120.78,0.0,-0.93166,8e-05,4.99405]
[1776591785346,41.25,75125.4,0.0,-0.93125,8e-05,5.01706]
[1776591790386,41.26,75125.57,0.0,-0.93122,8e-05,5.01894]
[1776591792395,41.26,75119.79,0.0,-0.9317,8e-05,4.99152]
[1776591793401,41.26,75111.89,0.0,-0.93236,8e-05,4.95382]
[1776591797431,41.27,75105.8,0.0,-0.93284,8e-05,4.92593]
[1776591802466,41.27,75104.71,0.0,-0.93291,8e-05,4.92203]
[1776591807502,41.28,75105.83,0.0,-0.93279,8e-05,4.92917]
[1776591812536,41.28,75106.72,0.0,-0.93276,8e-05,4.92916]
[1776591817571,41.29,75108.51,0.0,-0.93258,8e-05,4.93937]
[1776591825074,41.3,75109.7,0.0,-0.93244,8e-05,4.94697]
[1776591830662,41.3,75109.73,0.0,-0.93241,8e-05,4.94904]
[1776591837712,41.31,75110.14,0.0,-0.93233,8e-05,4.9534]
[1776591842745,41.32,75114.2,0.0,-0.93197,8e-05,4.97436]
[1776591845214,41.32,75120.57,0.0,-0.93142,8e-05,5.0055]
[1776591846774,41.32,75121.14,0.0,-0.93136,8e-05,5.00867]
[1776591850803,41.32,75114.3,0.0,-0.93193,8e-05,4.97651]
[1776591855288,41.33,75111.82,0.0,-0.93211,8e-05,4.9658]
[1776591865359,41.34,75111.86,0.0,-0.93206,8e-05,4.96862]
[1776591871949,41.35,75112.08,0.0,-0.93209,8e-05,4.96554]
[1776591873964,41.35,75106.21,0.0,-0.93257,8e-05,4.93808]
[1776591878998,41.35,75104.57,0.0,-0.93267,8e-05,4.93191]
[1776591884035,41.36,75101.19,0.0,-0.93293,8e-05,4.91736]
[1776591889069,41.37,75096.79,0.0,-0.93326,8e-05,4.89818]
[1776591894103,41.37,75096.82,0.0,-0.93325,8e-05,4.89871]
[1776591899138,41.37,75094.87,0.0,-0.93341,8e-05,4.88916]
[1776591904173,41.37,75092.41,0.0,-0.93362,8e-05,4.87706]
[1776591911223,41.36,75092.12,0.0,-0.93366,8e-05,4.87516]
[1776591916257,41.36,75090.76,0.0,-0.93378,8e-05,4.86824]
[1776591924313,41.36,75090.59,0.0,-0.9338,8e-05,4.86682]
[1776591930355,41.36,75090.13,0.0,-0.93385,8e-05,4.86413]
[1776591936397,41.36,75091.18,0.0,-0.93384,8e-05,4.86261]
[1776591941432,41.35,75087.17,0.0,-0.93418,8e-05,4.84319]
[1776591946467,41.35,75086.95,0.0,-0.93421,8e-05,4.84181]
[1776591952510,41.35,75086.88,0.0,-0.93422,8e-05,4.84109]
[1776591957544,41.35,75084.61,0.0,-0.93441,8e-05,4.8301]
[1776591962580,41.35,75085.37,0.0,-0.93435,8e-05,4.83345]
[1776591969633,41.35,75085.36,0.0,-0.93436,8e-05,4.83306]
[1776591976140,41.35,75085.16,0.0,-0.93438,8e-05,4.83189]
[1776591986210,41.34,75086.23,0.0,-0.93435,8e-05,4.8335]
[1776591992790,41.33,75086.76,0.0,-0.93441,8e-05,4.82818]
[1776591997826,41.32,75087.32,0.0,-0.93439,8e-05,4.8296]
[1776592000847,41.32,75082.29,0.0,-0.93481,8e-05,4.80512]
[1776592001855,41.32,75079.54,0.0,-0.93504,8e-05,4.79196]
[1776592006352,41.32,75072.28,0.0,-0.93564,8e-05,4.75702]
[1776592008904,41.32,75071.29,0.0,-0.93573,8e-05,4.75185]
[1776592011924,41.31,75065.56,0.0,-0.93619,8e-05,4.72469]
[1776592016422,41.31,75069.72,0.0,-0.93587,8e-05,4.74348]
[1776592021997,41.31,75069.6,0.0,-0.93589,8e-05,4.74215]
[1776592027033,41.31,75069.69,0.0,-0.9359,8e-05,4.7418]
[1776592033074,41.3,75070.31,0.0,-0.93587,8e-05,4.74379]
[1776592038109,41.3,75073.74,0.0,-0.9356,8e-05,4.75907]
[1776592043145,41.3,75073.4,0.0,-0.93565,8e-05,4.75666]
[1776592048179,41.29,75072.86,0.0,-0.9357,8e-05,4.75338]
[1776592049186,41.29,75067.65,0.0,-0.93612,8e-05,4.72883]
[1776592050193,41.29,75066.96,0.0,-0.93618,8e-05,4.7255]
[1776592055229,41.29,75058.99,0.0,-0.9369,8e-05,4.6819]
[1776592057242,41.29,75058.27,0.0,-0.93696,8e-05,4.67834]
[1776592061278,41.29,75038.54,0.0,-0.93851,8e-05,4.58696]
[1776592062281,41.29,75032.89,0.0,-0.93895,8e-05,4.56098]
[1776592063287,41.29,75040.6,0.0,-0.93835,8e-05,4.5965]
[1776592064294,41.29,75041.12,0.0,-0.93831,8e-05,4.59896]
[1776592067315,41.29,75028.73,0.0,-0.93927,8e-05,4.54233]
[1776592068323,41.29,75028.48,0.0,-0.93928,8e-05,4.54134]
[1776592073358,41.29,75031.3,0.0,-0.93905,8e-05,4.55505]
[1776592078394,41.3,75016.84,0.0,-0.94015,8e-05,4.48993]
[1776592079402,41.3,75013.73,0.0,-0.94038,8e-05,4.4761]
[1776592083432,41.3,75008.33,0.0,-0.94077,8e-05,4.45284]
[1776592084441,41.3,74999.47,0.0,-0.94143,7e-05,4.41328]
[1776592086453,41.31,74996.26,0.0,-0.94166,7e-05,4.3997]
[1776592089474,41.34,74988.25,0.0,-0.9421,7e-05,4.37292]
[1776592090484,41.36,74979.74,0.0,-0.94265,7e-05,4.33947]
[1776592091491,41.39,74964.67,0.0,-0.94363,7e-05,4.28026]
[1776592092497,41.42,74961.7,0.0,-0.94371,7e-05,4.27549]
[1776592097535,41.57,74957.63,0.0,-0.94332,7e-05,4.29824]
[1776592102570,41.64,74961.87,0.0,-0.94273,7e-05,4.33421]
[1776592104588,41.64,74969.37,0.0,-0.94215,7e-05,4.36876]
[1776592107605,41.65,74974.57,0.0,-0.94174,7e-05,4.39376]
[1776592110626,41.65,74981.48,0.0,-0.94121,7e-05,4.42514]
[1776592115662,41.66,74985.45,0.0,-0.94097,7e-05,4.43792]
[1776592120699,41.66,74989.29,0.0,-0.94066,8e-05,4.45637]
[1776592125732,41.67,74986.52,0.0,-0.94084,7e-05,4.44555]
[1776592130767,41.67,74985.51,0.0,-0.94089,7e-05,4.44273]
[1776592135803,41.68,74985.1,0.0,-0.94089,7e-05,4.44253]
[1776592142852,41.69,74986.02,0.0,-0.94079,7e-05,4.44889]
[1776592147351,41.69,74992.0,0.0,-0.94032,8e-05,4.47687]
[1776592148898,41.69,74999.76,0.0,-0.93972,8e-05,4.51228]
[1776592149901,41.7,75009.93,0.0,-0.93894,8e-05,4.55864]
[1776592152923,41.7,75019.27,0.0,-0.9382,8e-05,4.60209]
[1776592154938,41.7,75025.15,0.0,-0.93774,8e-05,4.62953]
[1776592159971,41.71,75027.86,0.0,-0.9375,8e-05,4.64318]
[1776592165014,41.71,75030.76,0.0,-0.93725,8e-05,4.65773]
[1776592167491,41.71,75039.74,0.0,-0.93654,8e-05,4.69955]
[1776592168028,41.71,75039.74,0.0,-0.93654,8e-05,4.69974]
[1776592173062,41.72,75036.11,0.0,-0.93688,8e-05,4.67802]
[1776592175076,41.72,75032.87,0.0,-0.93713,8e-05,4.66359]
[1776592180111,41.72,75029.53,0.0,-0.93738,8e-05,4.64882]
[1776592185147,41.72,75029.75,0.0,-0.93737,8e-05,4.64927]
[1776592190183,41.72,75032.83,0.0,-0.93714,8e-05,4.66279]
[1776592197233,41.71,75035.58,0.0,-0.93694,8e-05,4.67436]
[1776592202269,41.71,75040.74,0.0,-0.93654,8e-05,4.69776]
[1776592207302,41.71,75044.7,0.0,-0.93621,8e-05,4.71706]
[1776592212337,41.72,75044.75,0.0,-0.93619,8e-05,4.71824]
[1776592215401,41.72,75039.53,0.0,-0.9366,8e-05,4.6944]
[1776592216366,41.72,75026.0,0.0,-0.93766,8e-05,4.63214]
[1776592217373,41.72,75023.36,0.0,-0.93787,8e-05,4.6201]
[1776592222414,41.72,75024.19,0.0,-0.9378,8e-05,4.62413]
[1776592227913,41.72,75024.99,0.0,-0.93774,8e-05,4.62743]
[1776592238523,41.72,75027.91,0.0,-0.93758,8e-05,4.63528]
[1776592243558,41.72,75037.38,0.0,-0.93683,8e-05,4.67894]
[1776592248593,41.72,75036.61,0.0,-0.9369,8e-05,4.67532]
[1776592253628,41.72,75032.92,0.0,-0.9372,8e-05,4.65776]
[1776592258665,41.72,75028.21,0.0,-0.93757,8e-05,4.63577]
[1776592259676,41.72,75020.92,0.0,-0.93814,8e-05,4.60237]
[1776592260677,41.72,75019.54,0.0,-0.93825,8e-05,4.59605]
[1776592262695,41.72,75014.05,0.0,-0.93867,8e-05,4.57104]
[1776592265716,41.72,75011.71,0.0,-0.93885,8e-05,4.56051]
[1776592270750,41.72,75003.92,0.0,-0.93944,8e-05,4.52547]
[1776592275785,41.72,75007.76,0.0,-0.93914,8e-05,4.54325]
[1776592280825,41.72,75010.87,0.0,-0.9389,8e-05,4.55762]
[1776592285861,41.72,75011.22,0.0,-0.93887,8e-05,4.55943]
[1776592290895,41.72,75010.75,0.0,-0.9389,8e-05,4.55752]
[1776592295930,41.72,75013.76,0.0,-0.93874,8e-05,4.56552]
[1776592300971,41.72,75015.5,0.0,-0.9386,8e-05,4.57357]
[1776592306006,41.72,75012.28,0.0,-0.93885,8e-05,4.55899]
[1776592311040,41.73,75011.61,0.0,-0.93889,8e-05,4.55662]
[1776592316075,41.73,75012.56,0.0,-0.9388,8e-05,4.56169]
[1776592323125,41.73,75014.35,0.0,-0.93865,8e-05,4.57066]
[1776592328616,41.73,75015.45,0.0,-0.93856,8e-05,4.57572]
[1776592335209,41.73,75018.13,0.0,-0.93835,8e-05,4.58797]
[1776592337222,41.73,75025.91,0.0,-0.93775,8e-05,4.62348]
[1776592338686,41.73,75031.18,0.0,-0.93734,8e-05,4.64759]
[1776592344271,41.73,75034.28,0.0,-0.9371,8e-05,4.6617]
[1776592349307,41.73,75036.69,0.0,-0.93691,8e-05,4.67276]
[1776592354343,41.73,75036.56,0.0,-0.937,8e-05,4.66584]
[1776592355349,41.73,75026.45,0.0,-0.93779,8e-05,4.61941]
[1776592356356,41.73,75025.3,0.0,-0.93788,8e-05,4.61417]
[1776592358826,41.73,75020.51,0.0,-0.93825,8e-05,4.59234]
[1776592361393,41.73,75020.18,0.0,-0.93828,8e-05,4.59095]
[1776592366427,41.73,75019.6,0.0,-0.93832,8e-05,4.58856]
[1776592374487,41.73,75019.33,0.0,-0.93833,8e-05,4.58771]
[1776592379518,41.73,75022.12,0.0,-0.93811,8e-05,4.6006]
[1776592386570,41.73,75020.75,0.0,-0.93821,8e-05,4.59452]
[1776592387575,41.73,75026.22,0.0,-0.93779,8e-05,4.61952]
[1776592388582,41.73,75027.08,0.0,-0.93772,8e-05,4.62344]
[1776592393617,41.73,75027.77,0.0,-0.93767,8e-05,4.62643]
[1776592398652,41.73,75029.03,0.0,-0.93758,8e-05,4.63201]
[1776592402679,41.73,75034.04,0.0,-0.93719,8e-05,4.65471]
[1776592407714,41.73,75035.67,0.0,-0.93707,8e-05,4.66176]
[1776592410735,41.73,75042.06,0.0,-0.93657,8e-05,4.69102]
[1776592415770,41.73,75040.67,0.0,-0.93676,8e-05,4.6783]
[1776592419798,41.73,75033.38,0.0,-0.93734,8e-05,4.64434]
[1776592424833,41.73,75033.83,0.0,-0.93731,8e-05,4.64606]
[1776592429873,41.73,75034.5,0.0,-0.93726,8e-05,4.64903]
[1776592434909,41.73,75032.92,0.0,-0.93738,8e-05,4.64206]
[1776592445982,41.73,75031.68,0.0,-0.93748,8e-05,4.63611]
[1776592451021,41.72,75028.45,0.0,-0.93774,8e-05,4.62103]
[1776592454043,41.72,75019.64,0.0,-0.93842,8e-05,4.58068]
[1776592458072,41.72,75019.29,0.0,-0.93845,8e-05,4.57914]
[1776592465120,41.72,75022.33,0.0,-0.93821,8e-05,4.59311]
[1776592467134,41.72,75029.08,0.0,-0.93769,8e-05,4.62393]
[1776592472173,41.72,75033.79,0.0,-0.93739,8e-05,4.63935]
[1776592477212,41.72,75035.83,0.0,-0.93724,8e-05,4.64847]
[1776592479694,41.72,75043.92,0.0,-0.9366,8e-05,4.68578]
[1776592484258,41.72,75051.71,0.0,-0.93599,8e-05,4.7215]
[1776592489764,41.72,75054.88,0.0,-0.93574,8e-05,4.73608]
[1776592495333,41.72,75056.83,0.0,-0.93559,8e-05,4.74463]
[1776592498357,41.72,75070.72,0.0,-0.93447,8e-05,4.8091]
[1776592499834,41.72,75077.53,0.0,-0.93392,8e-05,4.84083]
[1776592500373,41.72,75077.53,0.0,-0.93393,8e-05,4.84058]
[1776592506412,41.71,75075.86,0.0,-0.93409,8e-05,4.83122]
[1776592511447,41.71,75070.52,0.0,-0.93455,8e-05,4.80501]
[1776592516483,41.7,75068.39,0.0,-0.93473,8e-05,4.79412]
[1776592521518,41.7,75066.8,0.0,-0.93488,8e-05,4.78578]
[1776592525545,41.7,75061.79,0.0,-0.93529,8e-05,4.76177]
[1776592530580,41.69,75058.25,0.0,-0.93559,8e-05,4.74456]
[1776592533601,41.69,75051.95,0.0,-0.93617,8e-05,4.70901]
[1776592536631,41.69,75043.03,0.0,-0.93688,8e-05,4.66755]
[1776592537636,41.69,75035.02,0.0,-0.93752,8e-05,4.6307]
[1776592538640,41.69,75030.52,0.0,-0.93787,8e-05,4.61011]
[1776592546694,41.69,75032.54,0.0,-0.9377,8e-05,4.61974]
[1776592548708,41.69,75038.96,0.0,-0.9372,8e-05,4.64915]
[1776592553743,41.69,75040.61,0.0,-0.93708,8e-05,4.65616]
[1776592558778,41.69,75041.85,0.0,-0.93699,8e-05,4.66122]
[1776592563814,41.69,75041.81,0.0,-0.93701,8e-05,4.66035]
[1776592564822,41.69,75034.95,0.0,-0.93755,8e-05,4.62868]
[1776592566835,41.68,75035.24,0.0,-0.93753,8e-05,4.62982]
[1776592571869,41.68,75037.67,0.0,-0.93735,8e-05,4.64048]
[1776592578931,41.68,75037.62,0.0,-0.93736,8e-05,4.6396]
[1776592580933,41.68,75022.79,0.0,-0.93852,8e-05,4.57171]
[1776592581939,41.68,75021.3,0.0,-0.93864,8e-05,4.56492]
[1776592587982,41.68,75019.56,0.0,-0.93876,8e-05,4.55766]
[1776592593017,41.69,75020.22,0.0,-0.93877,8e-05,4.55547]
[1776592599058,41.69,75021.61,0.0,-0.93865,8e-05,4.56258]
[1776592604093,41.69,75025.69,0.0,-0.93833,8e-05,4.58133]
[1776592609128,41.69,75026.93,0.0,-0.93823,8e-05,4.58714]
[1776592614634,41.69,75027.96,0.0,-0.93815,8e-05,4.59202]
[1776592620205,41.69,75029.1,0.0,-0.93805,8e-05,4.59739]
[1776592627254,41.69,75030.46,0.0,-0.93794,8e-05,4.60387]
[1776592632295,41.69,75031.92,0.0,-0.93783,8e-05,4.61065]
[1776592639342,41.69,75033.46,0.0,-0.9377,8e-05,4.61791]
[1776592644847,41.69,75034.84,0.0,-0.9376,8e-05,4.62433]
[1776592654917,41.69,75035.46,0.0,-0.93762,8e-05,4.62143]
[1776592660487,41.69,75035.62,0.0,-0.9376,8e-05,4.62234]
[1776592665524,41.7,75035.98,0.0,-0.93757,8e-05,4.62416]
[1776592670561,41.7,75036.56,0.0,-0.93752,8e-05,4.62702]
[1776592678614,41.7,75037.94,0.0,-0.93741,8e-05,4.63358]
[1776592685131,41.7,75048.37,0.0,-0.93658,8e-05,4.68175]
[1776592686670,41.7,75048.31,0.0,-0.93659,8e-05,4.68145]
[1776592691705,41.7,75046.13,0.0,-0.93676,8e-05,4.67113]
[1776592696740,41.7,75044.89,0.0,-0.93687,8e-05,4.6652]
[1776592701775,41.69,75044.17,0.0,-0.93693,8e-05,4.6617]
[1776592707822,41.69,75043.98,0.0,-0.93694,8e-05,4.66063]
[1776592714866,41.69,75042.87,0.0,-0.93711,8e-05,4.64941]
[1776592719901,41.69,75042.53,0.0,-0.93714,8e-05,4.64779]
[1776592724936,41.69,75047.74,0.0,-0.93673,8e-05,4.67168]
[1776592729972,41.69,75045.94,0.0,-0.93687,8e-05,4.66315]
[1776592731986,41.69,75052.51,0.0,-0.93635,8e-05,4.69351]
[1776592732993,41.69,75054.82,0.0,-0.93617,8e-05,4.70422]
[1776592739037,41.69,75051.38,0.0,-0.93644,8e-05,4.68824]
[1776592742056,41.69,75045.83,0.0,-0.93688,8e-05,4.66264]
[1776592747092,41.69,75041.29,0.0,-0.93724,8e-05,4.64191]
[1776592752128,41.69,75040.16,0.0,-0.93732,8e-05,4.63691]
[1776592757162,41.69,75039.55,0.0,-0.93737,8e-05,4.6343]
[1776592762197,41.69,75039.7,0.0,-0.93735,8e-05,4.63518]
[1776592767716,41.7,75039.12,0.0,-0.93739,8e-05,4.63273]
[1776592773275,41.7,75036.25,0.0,-0.93769,8e-05,4.61384]
[1776592778309,41.7,75041.76,0.0,-0.93725,8e-05,4.63942]
[1776592783344,41.7,75044.47,0.0,-0.93703,8e-05,4.652]
[1776592788382,41.7,75043.66,0.0,-0.9371,8e-05,4.64813]
[1776592791403,41.7,75049.62,0.0,-0.93664,8e-05,4.67524]
[1776592796437,41.69,75051.67,0.0,-0.93651,8e-05,4.68239]
[1776592801472,41.69,75050.63,0.0,-0.9366,8e-05,4.67722]
[1776592802482,41.69,75041.94,0.0,-0.93729,8e-05,4.6372]
[1776592803487,41.69,75032.96,0.0,-0.93799,8e-05,4.59599]
[1776592807999,41.69,75027.36,0.0,-0.93843,8e-05,4.57033]
[1776592813561,41.69,75025.27,0.0,-0.93858,8e-05,4.56154]
[1776592818598,41.69,75024.07,0.0,-0.93866,8e-05,4.55681]
[1776592823634,41.69,75014.81,0.0,-0.93936,8e-05,4.51561]
[1776592829675,41.7,75012.36,0.0,-0.93952,8e-05,4.50588]
[1776592833177,41.7,75005.57,0.0,-0.9401,8e-05,4.47011]
[1776592835718,41.7,75002.38,0.0,-0.94033,8e-05,4.45656]
[1776592840752,41.71,75001.0,0.0,-0.94041,8e-05,4.45163]
[1776592843772,41.71,74997.32,0.0,-0.94068,8e-05,4.43579]
[1776592848809,41.72,75002.65,0.0,-0.94025,8e-05,4.46119]
[1776592853845,41.72,74999.04,0.0,-0.9405,8e-05,4.44629]
[1776592858878,41.73,74997.88,0.0,-0.94056,8e-05,4.44247]
[1776592863392,41.73,74986.37,0.0,-0.94141,7e-05,4.39218]
[1776592864921,41.73,74985.59,0.0,-0.94146,7e-05,4.38931]
[1776592869957,41.74,74984.64,0.0,-0.9415,7e-05,4.38686]
[1776592870963,41.74,74976.32,0.0,-0.94211,7e-05,4.35034]
[1776592871970,41.74,74978.21,0.0,-0.94196,7e-05,4.35912]
[1776592877005,41.75,74978.99,0.0,-0.94187,7e-05,4.36463]
[1776592881033,41.76,74985.63,0.0,-0.94135,7e-05,4.39568]
[1776592886069,41.76,74986.03,0.0,-0.94129,7e-05,4.39931]
[1776592891104,41.77,74983.92,0.0,-0.94148,7e-05,4.38595]
[1776592896139,41.78,74981.16,0.0,-0.94166,7e-05,4.37558]
[1776592898152,41.78,74976.07,0.0,-0.94202,7e-05,4.35383]
[1776592899160,41.78,74975.06,0.0,-0.94209,7e-05,4.3498]
[1776592904194,41.79,74978.95,0.0,-0.94176,7e-05,4.36922]
[1776592906208,41.8,74986.94,0.0,-0.94115,7e-05,4.40552]
[1776592907216,41.8,74993.09,0.0,-0.94069,8e-05,4.43332]
[1776592908232,41.8,74994.16,0.0,-0.9406,8e-05,4.43843]
[1776592913266,41.8,74996.01,0.0,-0.94043,8e-05,4.44829]
[1776592918303,41.81,74996.58,0.0,-0.94036,8e-05,4.45242]
[1776592921323,41.81,75004.11,0.0,-0.93978,8e-05,4.48715]
[1776592922330,41.81,75012.42,0.0,-0.93914,8e-05,4.52487]
[1776592923337,41.82,75011.66,0.0,-0.93919,8e-05,4.52164]
[1776592928372,41.82,75011.67,0.0,-0.93918,8e-05,4.52259]
[1776592933407,41.82,75018.09,0.0,-0.93867,8e-05,4.55256]
[1776592938443,41.83,75017.49,0.0,-0.9387,8e-05,4.55065]
[1776592943478,41.83,75014.69,0.0,-0.9389,8e-05,4.53888]
[1776592949519,41.83,75015.53,0.0,-0.93882,8e-05,4.54373]
[1776592954554,41.84,75019.28,0.0,-0.93858,8e-05,4.55567]
[1776592959589,41.84,75020.55,0.0,-0.93847,8e-05,4.56225]
[1776592965631,41.84,75025.21,0.0,-0.9381,8e-05,4.58433]
[1776592969671,41.84,75064.97,0.0,-0.93494,8e-05,4.76785]
[1776592970677,41.84,75064.97,0.0,-0.93494,8e-05,4.76756]
[1776592971686,41.84,75070.51,0.0,-0.93449,8e-05,4.79349]
[1776592972691,41.84,75076.65,0.0,-0.93399,8e-05,4.82226]
[1776592974187,41.84,75069.11,0.0,-0.9346,8e-05,4.78714]
[1776592975713,41.85,75083.51,0.0,-0.93343,8e-05,4.85464]
[1776592976720,41.85,75087.1,0.0,-0.93313,8e-05,4.87152]
[1776592981761,41.84,75081.76,0.0,-0.93358,8e-05,4.84614]
[1776592982761,41.84,75074.37,0.0,-0.93418,8e-05,4.81151]
[1776592984257,41.84,75078.15,0.0,-0.93387,8e-05,4.82924]
[1776592989815,41.84,75076.15,0.0,-0.93403,8e-05,4.81982]
[1776592991824,41.85,75085.32,0.0,-0.93328,8e-05,4.86322]
[1776592994327,41.85,75099.92,0.0,-0.93206,8e-05,4.93249]
[1776592995852,41.85,75111.35,0.0,-0.93109,8e-05,4.98742]
[1776592996860,41.85,75115.28,0.0,-0.93076,8e-05,5.00637]
[1776592999885,41.85,75118.67,0.0,-0.93046,8e-05,5.02297]
[1776593002901,41.85,75112.45,0.0,-0.93098,8e-05,4.99358]
[1776593007944,41.85,75109.87,0.0,-0.93119,8e-05,4.98193]
[1776593011969,41.86,75107.41,0.0,-0.93146,8e-05,4.96468]
[1776593012971,41.86,75099.52,0.0,-0.93212,8e-05,4.92737]
[1776593013981,41.86,75092.47,0.0,-0.9327,8e-05,4.89424]
[1776593015993,41.86,75092.35,0.0,-0.93271,8e-05,4.89376]
[1776593021032,41.86,75099.21,0.0,-0.93212,8e-05,4.92752]
[1776593026066,41.87,75105.83,0.0,-0.93154,8e-05,4.95997]
[1776593031114,41.87,75098.5,0.0,-0.93214,8e-05,4.92601]
[1776593032108,41.87,75098.5,0.0,-0.93214,8e-05,4.92623]
[1776593037144,41.88,75099.37,0.0,-0.93205,8e-05,4.93147]
[1776593042178,41.88,75100.58,0.0,-0.93193,8e-05,4.93831]
[1776593047215,41.88,75102.43,0.0,-0.93175,8e-05,4.94813]
[1776593053255,41.88,75100.06,0.0,-0.93195,8e-05,4.93682]
[1776593058291,41.88,75098.68,0.0,-0.93209,8e-05,4.92918]
[1776593062319,41.88,75087.6,0.0,-0.93302,8e-05,4.87583]
[1776593063326,41.87,75084.97,0.0,-0.93325,8e-05,4.86312]
[1776593068361,41.87,75082.45,0.0,-0.93348,8e-05,4.84976]
[1776593072392,41.86,75076.91,0.0,-0.93403,8e-05,4.81663]
[1776593079442,41.86,75074.66,0.0,-0.93424,8e-05,4.80449]
[1776593082461,41.86,75074.56,0.0,-0.93426,8e-05,4.80329]
[1776593089511,41.85,75071.9,0.0,-0.93451,8e-05,4.78923]
[1776593094545,41.84,75071.26,0.0,-0.93458,8e-05,4.78506]
[1776593100586,41.84,75069.49,0.0,-0.93475,8e-05,4.77542]
[1776593102600,41.84,75047.81,0.0,-0.93649,8e-05,4.67455]
[1776593103609,41.84,75048.74,0.0,-0.93642,8e-05,4.67876]
[1776593111663,41.84,75050.3,0.0,-0.9363,8e-05,4.68542]
[1776593116699,41.83,75056.37,0.0,-0.93583,8e-05,4.71309]
[1776593121733,41.83,75058.72,0.0,-0.93565,8e-05,4.72349]
[1776593126768,41.83,75059.12,0.0,-0.93562,8e-05,4.72495]
[1776593131804,41.83,75059.12,0.0,-0.9357,8e-05,4.71857]
[1776593139875,41.83,75059.54,0.0,-0.93568,8e-05,4.71996]
[1776593145386,41.83,75059.41,0.0,-0.9357,8e-05,4.71892]
[1776593155458,41.82,75058.52,0.0,-0.93578,8e-05,4.71403]
[1776593161016,41.82,75058.18,0.0,-0.93582,8e-05,4.71199]
[1776593166051,41.82,75057.67,0.0,-0.93586,8e-05,4.70923]
[1776593171086,41.82,75061.13,0.0,-0.93559,8e-05,4.72486]
[1776593175597,41.82,75067.15,0.0,-0.93512,8e-05,4.75241]
[1776593181155,41.81,75067.24,0.0,-0.93512,8e-05,4.75209]
[1776593186190,41.81,75063.0,0.0,-0.93547,8e-05,4.73183]
[1776593193238,41.81,75064.94,0.0,-0.9354,8e-05,4.73424]
[1776593198281,41.81,75064.23,0.0,-0.93547,8e-05,4.73059]
[1776593202302,41.81,75051.87,0.0,-0.93646,8e-05,4.67317]
[1776593203313,41.81,75051.05,0.0,-0.93652,8e-05,4.66941]
[1776593206331,41.81,75060.2,0.0,-0.93579,8e-05,4.71174]
[1776593207337,41.81,75061.75,0.0,-0.93567,8e-05,4.71888]
[1776593212375,41.81,75059.06,0.0,-0.93589,8e-05,4.70617]
[1776593217407,41.81,75056.08,0.0,-0.93613,8e-05,4.69219]
[1776593222442,41.8,75054.82,0.0,-0.93623,8e-05,4.6862]
[1776593223450,41.8,75047.92,0.0,-0.93678,8e-05,4.65438]
[1776593224457,41.8,75044.37,0.0,-0.93706,8e-05,4.63809]
[1776593229492,41.81,75043.07,0.0,-0.93716,8e-05,4.63238]
[1776593234526,41.81,75038.23,0.0,-0.93753,8e-05,4.61052]
[1776593239563,41.81,75032.91,0.0,-0.93794,8e-05,4.58668]
[1776593245605,41.81,75030.28,0.0,-0.93814,8e-05,4.57531]
[1776593247618,41.81,75036.02,0.0,-0.93769,8e-05,4.60168]
[1776593248626,41.81,75036.53,0.0,-0.93764,8e-05,4.60406]
[1776593253660,41.81,75036.51,0.0,-0.93771,8e-05,4.59827]
[1776593258698,41.82,75028.06,0.0,-0.93836,8e-05,4.56055]
[1776593263733,41.81,75032.51,0.0,-0.93802,8e-05,4.58038]
[1776593268768,41.81,75032.16,0.0,-0.93806,8e-05,4.57832]
[1776593272796,41.81,75026.67,0.0,-0.93849,8e-05,4.55303]
[1776593274809,41.81,75019.71,0.0,-0.93903,8e-05,4.52137]
[1776593275816,41.81,75018.75,0.0,-0.9391,8e-05,4.51702]
[1776593279844,41.81,75013.71,0.0,-0.93949,8e-05,4.49431]
[1776593284879,41.81,75013.46,0.0,-0.9395,8e-05,4.49346]
[1776593289916,41.81,75015.29,0.0,-0.93936,8e-05,4.50199]
[1776593296439,41.81,75017.27,0.0,-0.9392,8e-05,4.51131]
[1776593302001,41.82,75019.01,0.0,-0.93906,8e-05,4.51941]
[1776593306509,41.82,75025.71,0.0,-0.93854,8e-05,4.54987]
[1776593312077,41.82,75022.64,0.0,-0.93885,8e-05,4.53015]
[1776593313084,41.82,75014.9,0.0,-0.93944,8e-05,4.49521]
[1776593315098,41.82,75013.03,0.0,-0.93958,8e-05,4.48697]
[1776593320133,41.82,75011.92,0.0,-0.93966,8e-05,4.48271]
[1776593325169,41.82,75017.76,0.0,-0.9392,8e-05,4.50956]
[1776593326649,41.82,75025.26,0.0,-0.93862,8e-05,4.54359]
[1776593328190,41.82,75026.41,0.0,-0.93853,8e-05,4.54892]
[1776593333224,41.82,75029.29,0.0,-0.9383,8e-05,4.56216]
[1776593339266,41.82,75029.18,0.0,-0.93831,8e-05,4.56174]
[1776593344300,41.82,75025.89,0.0,-0.93856,8e-05,4.54694]
[1776593349335,41.82,75026.41,0.0,-0.93852,8e-05,4.54952]
[1776593355377,41.83,75022.17,0.0,-0.93884,8e-05,4.5307]
[1776593366930,41.83,75024.54,0.0,-0.93864,8e-05,4.54235]
[1776593373503,41.83,75024.2,0.0,-0.93873,8e-05,4.5356]
[1776593382567,41.84,75024.5,0.0,-0.93869,8e-05,4.53804]
[1776593387602,41.84,75027.61,0.0,-0.93843,8e-05,4.55275]
[1776593388609,41.84,75032.86,0.0,-0.93802,8e-05,4.57673]
[1776593389616,41.84,75039.39,0.0,-0.93751,8e-05,4.60659]
[1776593390622,41.84,75040.2,0.0,-0.93745,8e-05,4.61031]
[1776593395659,41.84,75040.43,0.0,-0.93743,8e-05,4.61139]
[1776593400692,41.84,75039.32,0.0,-0.93752,8e-05,4.60616]
[1776593405728,41.84,75037.3,0.0,-0.93768,8e-05,4.59675]
[1776593410764,41.84,75036.48,0.0,-0.93775,8e-05,4.59281]
[1776593411770,41.84,75028.86,0.0,-0.93834,8e-05,4.55808]
[1776593412779,41.84,75026.6,0.0,-0.93852,8e-05,4.54782]
[1776593415798,41.84,75021.42,0.0,-0.93892,8e-05,4.52441]
[1776593420833,41.84,75020.99,0.0,-0.93895,8e-05,4.52266]
[1776593425873,41.84,75025.55,0.0,-0.93859,8e-05,4.54351]
[1776593426880,41.84,75031.36,0.0,-0.93814,8e-05,4.56991]
[1776593427883,41.84,75034.79,0.0,-0.93787,8e-05,4.58551]
[1776593432918,41.84,75031.58,0.0,-0.9382,8e-05,4.56472]
[1776593437955,41.84,75031.75,0.0,-0.93819,8e-05,4.56537]
[1776593446012,41.84,75032.66,0.0,-0.93812,8e-05,4.56924]
[1776593451044,41.84,75031.68,0.0,-0.9382,8e-05,4.56462]
[1776593456078,41.84,75030.24,0.0,-0.93832,8e-05,4.55792]
[1776593462123,41.83,75030.16,0.0,-0.93833,8e-05,4.5574]
[1776593467636,41.83,75030.02,0.0,-0.93834,8e-05,4.55661]
[1776593476221,41.83,75029.76,0.0,-0.93836,8e-05,4.55522]
[1776593481734,41.83,75029.56,0.0,-0.93838,8e-05,4.55415]
[1776593487299,41.83,75028.82,0.0,-0.93844,8e-05,4.55065]
[1776593492333,41.83,75029.19,0.0,-0.93849,8e-05,4.54628]
[1776593498376,41.83,75028.92,0.0,-0.93851,8e-05,4.54496]
[1776593500394,41.83,75045.14,0.0,-0.93724,8e-05,4.61887]
[1776593501874,41.83,75045.51,0.0,-0.93722,8e-05,4.62043]
[1776593505425,41.83,75040.34,0.0,-0.93763,8e-05,4.59628]
[1776593510460,41.83,75039.76,0.0,-0.93769,8e-05,4.59312]
[1776593517509,41.82,75038.94,0.0,-0.93776,8e-05,4.58876]
[1776593522544,41.82,75039.89,0.0,-0.93769,8e-05,4.59266]
[1776593525564,41.82,75045.69,0.0,-0.93724,8e-05,4.61889]
[1776593528586,41.82,75053.8,0.0,-0.93661,8e-05,4.65571]
[1776593530599,41.82,75056.7,0.0,-0.93639,8e-05,4.66867]
[1776593532087,41.82,75063.88,0.0,-0.93581,8e-05,4.70202]
[1776593532614,41.82,75063.88,0.0,-0.93581,8e-05,4.70191]
[1776593533624,41.82,75063.75,0.0,-0.93582,8e-05,4.70125]
[1776593537649,41.82,75069.11,0.0,-0.93541,8e-05,4.72509]
[1776593541677,41.81,75069.73,0.0,-0.93537,8e-05,4.72754]
[1776593546712,41.81,75069.42,0.0,-0.9354,8e-05,4.72561]
[1776593551747,41.81,75065.95,0.0,-0.93577,8e-05,4.7026]
[1776593556787,41.8,75067.14,0.0,-0.93569,8e-05,4.70717]
[1776593562298,41.8,75068.41,0.0,-0.9356,8e-05,4.71216]
[1776593567858,41.8,75072.7,0.0,-0.93527,8e-05,4.73161]
[1776593572893,41.8,75074.18,0.0,-0.93515,8e-05,4.73807]
[1776593577928,41.8,75073.21,0.0,-0.93524,8e-05,4.73309]
[1776593582964,41.79,75072.27,0.0,-0.93533,8e-05,4.72822]
[1776593587998,41.79,75072.32,0.0,-0.93533,8e-05,4.72795]
[1776593589004,41.79,75067.1,0.0,-0.93575,8e-05,4.70355]
[1776593595047,41.79,75067.55,0.0,-0.93573,8e-05,4.70469]
[1776593600082,41.79,75068.09,0.0,-0.9357,8e-05,4.70664]
[1776593605117,41.79,75072.05,0.0,-0.93538,8e-05,4.72481]
[1776593610152,41.78,75074.95,0.0,-0.93515,8e-05,4.73805]
[1776593612166,41.78,75063.8,0.0,-0.93613,8e-05,4.68022]
[1776593613174,41.78,75056.91,0.0,-0.93668,8e-05,4.64848]
[1776593615192,41.78,75056.91,0.0,-0.93667,8e-05,4.64868]
[1776593621230,41.79,75058.64,0.0,-0.93653,8e-05,4.65683]
[1776593622236,41.79,75064.74,0.0,-0.93605,8e-05,4.68495]
[1776593623245,41.78,75066.1,0.0,-0.93594,8e-05,4.69116]
[1776593628278,41.78,75063.8,0.0,-0.93613,8e-05,4.68005]
[1776593634321,41.78,75063.77,0.0,-0.93614,8e-05,4.67935]
[1776593636338,41.78,75070.03,0.0,-0.93564,8e-05,4.70814]
[1776593637341,41.78,75070.67,0.0,-0.9356,8e-05,4.71097]
[1776593642864,41.78,75072.06,0.0,-0.93549,8e-05,4.71704]
[1776593645398,41.78,75066.39,0.0,-0.93595,8e-05,4.69067]
[1776593650434,41.78,75065.06,0.0,-0.93605,8e-05,4.68448]
[1776593655468,41.78,75068.98,0.0,-0.93574,8e-05,4.70268]
[1776593657487,41.78,75075.13,0.0,-0.93524,8e-05,4.73118]
[1776593659501,41.78,75080.76,0.0,-0.93479,8e-05,4.75727]
[1776593664531,41.78,75077.48,0.0,-0.93506,8e-05,4.7416]
[1776593669569,41.77,75072.65,0.0,-0.93546,8e-05,4.71889]
[1776593670576,41.77,75079.23,0.0,-0.93493,8e-05,4.74949]
[1776593671582,41.77,75078.39,0.0,-0.93507,8e-05,4.73947]
[1776593676617,41.77,75078.7,0.0,-0.93505,8e-05,4.7407]
[1776593681652,41.77,75079.3,0.0,-0.935,8e-05,4.74326]
[1776593686688,41.77,75075.78,0.0,-0.93529,8e-05,4.72674]
[1776593693216,41.77,75075.89,0.0,-0.9353,8e-05,4.72652]
[1776593699781,41.77,75076.52,0.0,-0.93526,8e-05,4.72841]
[1776593704822,41.76,75077.28,0.0,-0.93521,8e-05,4.73118]
[1776593705830,41.76,75068.7,0.0,-0.93591,8e-05,4.6912]
[1776593706834,41.76,75058.41,0.0,-0.93673,8e-05,4.64359]
[1776593707843,41.76,75066.3,0.0,-0.9361,8e-05,4.67998]
[1776593708847,41.76,75069.75,0.0,-0.93583,8e-05,4.69587]
[1776593710860,41.76,75063.16,0.0,-0.93636,8e-05,4.66521]
[1776593712874,41.76,75056.07,0.0,-0.93692,8e-05,4.63247]
[1776593716902,41.76,75045.65,0.0,-0.93775,8e-05,4.5847]
[1776593717909,41.76,75045.44,0.0,-0.93776,8e-05,4.58382]
[1776593723951,41.76,75045.2,0.0,-0.93777,8e-05,4.58314]
[1776593728986,41.76,75043.49,0.0,-0.9379,8e-05,4.5757]
[1776593734021,41.77,75038.78,0.0,-0.93833,8e-05,4.54875]
[1776593739056,41.77,75037.12,0.0,-0.93845,8e-05,4.54184]
[1776593744092,41.77,75033.25,0.0,-0.93874,8e-05,4.52493]
[1776593749126,41.77,75029.95,0.0,-0.93898,8e-05,4.5107]
[1776593754171,41.78,75032.32,0.0,-0.93879,8e-05,4.5222]
[1776593759207,41.78,75033.25,0.0,-0.9387,8e-05,4.52717]
[1776593764243,41.78,75034.54,0.0,-0.93859,8e-05,4.53375]
[1776593770284,41.79,75034.65,0.0,-0.93857,8e-05,4.53511]
[1776593775320,41.79,75040.97,0.0,-0.93806,8e-05,4.56458]
[1776593776326,41.79,75035.96,0.0,-0.93845,8e-05,4.54188]
[1776593779347,41.79,75032.51,0.0,-0.93871,8e-05,4.52664]
[1776593786396,41.79,75030.12,0.0,-0.93888,8e-05,4.51684]
[1776593791432,41.8,75027.22,0.0,-0.93916,8e-05,4.49854]
[1776593798481,41.8,75025.11,0.0,-0.93931,8e-05,4.49006]
[1776593803991,41.8,75024.06,0.0,-0.93937,8e-05,4.48621]
[1776593810577,41.81,75027.39,0.0,-0.9391,8e-05,4.50209]
[1776593811584,41.81,75033.4,0.0,-0.93863,8e-05,4.52945]
[1776593812588,41.81,75043.11,0.0,-0.93787,8e-05,4.57371]
[1776593814061,41.81,75043.02,0.0,-0.93788,8e-05,4.57335]
[1776593819637,41.81,75040.28,0.0,-0.93809,8e-05,4.56097]
[1776593824672,41.81,75041.12,0.0,-0.93803,8e-05,4.56489]
[1776593829710,41.81,75036.97,0.0,-0.93835,8e-05,4.54612]
[1776593835749,41.81,75034.29,0.0,-0.93855,8e-05,4.53423]
[1776593840784,41.81,75033.94,0.0,-0.93857,8e-05,4.53296]
[1776593845819,41.81,75037.75,0.0,-0.93827,8e-05,4.55093]
[1776593848843,41.82,75039.74,0.0,-0.9381,8e-05,4.56043]
[1776593854345,41.82,75036.09,0.0,-0.93845,8e-05,4.53866]
[1776593859918,41.82,75036.7,0.0,-0.93838,8e-05,4.5425]
[1776593865959,41.83,75037.2,0.0,-0.93832,8e-05,4.54583]
[1776593870994,41.83,75039.0,0.0,-0.93817,8e-05,4.55483]
[1776593876030,41.83,75039.77,0.0,-0.9381,8e-05,4.55905]
[1776593881065,41.84,75037.41,0.0,-0.93827,8e-05,4.54905]
[1776593886102,41.84,75036.17,0.0,-0.93835,8e-05,4.54421]
[1776593888113,41.84,75030.49,0.0,-0.93878,8e-05,4.51882]
[1776593893148,41.84,75025.33,0.0,-0.93917,8e-05,4.49643]
[1776593898184,41.85,75021.32,0.0,-0.93947,8e-05,4.4789]
[1776593903218,41.85,75021.7,0.0,-0.93943,8e-05,4.48113]
[1776593905232,41.85,75026.92,0.0,-0.93902,8e-05,4.50483]
[1776593910267,41.85,75024.61,0.0,-0.93919,8e-05,4.49502]
[1776593916309,41.86,75021.7,0.0,-0.93946,8e-05,4.47725]
[1776593920336,41.86,75026.87,0.0,-0.93905,8e-05,4.50137]
[1776593925371,41.86,75025.76,0.0,-0.93912,8e-05,4.49734]
[1776593930408,41.87,75021.93,0.0,-0.9394,8e-05,4.48114]
[1776593932423,41.87,75028.21,0.0,-0.93891,8e-05,4.50994]
[1776593933429,41.87,75028.02,0.0,-0.93892,8e-05,4.50926]
[1776593941485,41.88,75028.52,0.0,-0.93885,8e-05,4.51304]
[1776593946522,41.88,75033.34,0.0,-0.93846,8e-05,4.53583]
[1776593948534,41.88,75037.32,0.0,-0.93815,8e-05,4.55409]
[1776593953570,41.88,75041.35,0.0,-0.93783,8e-05,4.57247]
[1776593958604,41.88,75035.73,0.0,-0.93827,8e-05,4.54687]
[1776593963639,41.88,75037.07,0.0,-0.93817,8e-05,4.55308]
[1776593967668,41.88,75032.99,0.0,-0.93848,8e-05,4.53473]
[1776593975189,41.88,75036.26,0.0,-0.93829,8e-05,4.54418]
[1776593980764,41.88,75040.95,0.0,-0.93792,8e-05,4.56589]
[1776593986809,41.89,75043.0,0.0,-0.93775,8e-05,4.57557]
[1776593992846,41.89,75047.01,0.0,-0.93743,8e-05,4.59407]
[1776593997881,41.89,75050.99,0.0,-0.93712,8e-05,4.6124]
[1776594000901,41.89,75055.5,0.0,-0.93676,8e-05,4.63305]
[1776594005936,41.89,75055.61,0.0,-0.93675,8e-05,4.6334]
[1776594012986,41.89,75054.46,0.0,-0.93685,8e-05,4.62789]
[1776594019028,41.88,75050.42,0.0,-0.93717,8e-05,4.60918]
[1776594024065,41.88,75047.95,0.0,-0.93737,8e-05,4.59771]
[1776594029101,41.88,75046.29,0.0,-0.9375,8e-05,4.59022]
[1776594034136,41.89,75042.94,0.0,-0.93783,8e-05,4.56947]
[1776594039170,41.89,75045.88,0.0,-0.93759,8e-05,4.58337]
[1776594041180,41.89,75050.97,0.0,-0.93718,8e-05,4.60677]
[1776594047224,41.89,75054.6,0.0,-0.93689,8e-05,4.6237]
[1776594052258,41.89,75059.08,0.0,-0.93653,8e-05,4.64451]
[1776594057294,41.9,75063.54,0.0,-0.93615,8e-05,4.66645]
[1776594062328,41.9,75070.14,0.0,-0.93561,8e-05,4.6974]
[1776594065350,41.9,75076.32,0.0,-0.93512,8e-05,4.7254]
[1776594071392,41.88,75080.16,0.0,-0.93489,8e-05,4.73865]
[1776594077434,41.86,75080.41,0.0,-0.93497,8e-05,4.73459]
[1776594079452,41.85,75086.03,0.0,-0.93454,8e-05,4.75896]
[1776594084485,41.83,75087.65,0.0,-0.93451,8e-05,4.76094]
[1776594089520,41.81,75089.79,0.0,-0.93443,8e-05,4.76563]
[1776594094553,41.79,75092.09,0.0,-0.93439,8e-05,4.76576]
[1776594099587,41.77,75096.02,0.0,-0.93416,8e-05,4.77891]
[1776594104622,41.75,75100.89,0.0,-0.93388,8e-05,4.79544]
[1776594106636,41.74,75104.46,0.0,-0.93364,8e-05,4.80908]
[1776594109659,41.72,75110.44,0.0,-0.93324,8e-05,4.83194]
[1776594112678,41.69,75113.4,0.0,-0.93311,8e-05,4.83943]
[1776594117714,41.65,75116.23,0.0,-0.93308,8e-05,4.84126]
[1776594122748,41.61,75110.79,0.0,-0.93372,8e-05,4.80464]
[1776594127789,41.59,75110.14,0.0,-0.93388,8e-05,4.79583]
[1776594132825,41.58,75115.58,0.0,-0.93344,8e-05,4.82057]
[1776594137858,41.55,75113.96,0.0,-0.93373,8e-05,4.80434]
[1776594142893,41.52,75117.07,0.0,-0.93361,8e-05,4.81118]
[1776594148937,41.52,75115.04,0.0,-0.9338,8e-05,4.80052]
[1776594153975,41.51,75116.7,0.0,-0.93375,8e-05,4.80155]
[1776594159011,41.51,75118.84,0.0,-0.93358,8e-05,4.81125]
[1776594164043,41.51,75121.13,0.0,-0.93339,8e-05,4.82195]
[1776594169078,41.51,75122.62,0.0,-0.93328,8e-05,4.82833]
[1776594174113,41.5,75124.02,0.0,-0.93319,8e-05,4.83371]
[1776594180155,41.5,75125.06,0.0,-0.9331,8e-05,4.83844]
[1776594185190,41.5,75123.78,0.0,-0.93321,8e-05,4.83224]
[1776594190225,41.5,75123.86,0.0,-0.93321,8e-05,4.83255]
[1776594195262,41.5,75120.43,0.0,-0.93349,8e-05,4.81628]
[1776594196741,41.5,75103.18,0.0,-0.93492,8e-05,4.73499]
[1776594197277,41.5,75103.18,0.0,-0.93492,8e-05,4.7351]
[1776594198283,41.5,75099.43,0.0,-0.93523,8e-05,4.71745]
[1776594204323,41.5,75101.11,0.0,-0.93511,8e-05,4.72433]
[1776594209360,41.5,75101.93,0.0,-0.93503,8e-05,4.72892]
[1776594214394,41.51,75106.48,0.0,-0.93471,8e-05,4.7452]
[1776594215401,41.51,75112.41,0.0,-0.93422,8e-05,4.77327]
[1776594216890,41.51,75111.93,0.0,-0.93425,8e-05,4.77114]
[1776594222449,41.51,75111.83,0.0,-0.93425,8e-05,4.77143]
[1776594227484,41.51,75111.6,0.0,-0.93426,8e-05,4.77097]
[1776594232519,41.51,75110.95,0.0,-0.9343,8e-05,4.76847]
[1776594237555,41.52,75110.54,0.0,-0.93433,8e-05,4.76701]
[1776594242589,41.52,75106.35,0.0,-0.93466,8e-05,4.74781]
[1776594248632,41.52,75105.52,0.0,-0.93472,8e-05,4.74452]
[1776594253665,41.52,75105.33,0.0,-0.93473,8e-05,4.74411]
[1776594256687,41.52,75100.25,0.0,-0.93514,8e-05,4.72057]
[1776594262730,41.52,75098.23,0.0,-0.9353,8e-05,4.7111]
[1776594267765,41.52,75098.67,0.0,-0.93526,8e-05,4.71349]
[1776594274814,41.53,75100.29,0.0,-0.93519,8e-05,4.71604]
[1776594279850,41.53,75100.41,0.0,-0.93516,8e-05,4.71741]
[1776594284886,41.53,75098.16,0.0,-0.93533,8e-05,4.7078]
[1776594289921,41.54,75098.28,0.0,-0.9353,8e-05,4.70933]
[1776594295963,41.54,75099.23,0.0,-0.93521,8e-05,4.71494]
[1776594302006,41.54,75095.44,0.0,-0.93551,8e-05,4.69745]
[1776594307042,41.54,75101.81,0.0,-0.93499,8e-05,4.72699]
[1776594309056,41.54,75103.44,0.0,-0.93486,8e-05,4.73445]
[1776594314111,41.54,75101.42,0.0,-0.93504,8e-05,4.72459]
[1776594320135,41.54,75101.46,0.0,-0.93504,8e-05,4.72435]
[1776594324181,41.54,75108.92,0.0,-0.93443,8e-05,4.75907]
[1776594326185,41.54,75116.38,0.0,-0.93381,8e-05,4.7943]
[1776594327667,41.54,75117.89,0.0,-0.93369,8e-05,4.80161]
[1776594333236,41.54,75114.0,0.0,-0.93407,8e-05,4.77773]
[1776594338270,41.54,75117.88,0.0,-0.93374,8e-05,4.79655]
[1776594343303,41.54,75113.6,0.0,-0.93409,8e-05,4.77676]
[1776594348359,41.55,75113.76,0.0,-0.93407,8e-05,4.77794]
[1776594353394,41.55,75115.9,0.0,-0.93389,8e-05,4.78833]
[1776594358429,41.55,75117.19,0.0,-0.93378,8e-05,4.79455]
[1776594363464,41.55,75123.11,0.0,-0.93328,8e-05,4.82266]
[1776594367951,41.55,75117.07,0.0,-0.93379,8e-05,4.79414]
[1776594373534,41.55,75112.87,0.0,-0.93413,8e-05,4.77457]
[1776594374542,41.55,75106.59,0.0,-0.93465,8e-05,4.7449]
[1776594375549,41.55,75107.22,0.0,-0.9346,8e-05,4.74777]
[1776594381590,41.55,75108.78,0.0,-0.93446,8e-05,4.75586]
[1776594386631,41.55,75102.32,0.0,-0.93498,8e-05,4.7262]
[1776594391666,41.56,75102.1,0.0,-0.93505,8e-05,4.71998]
[1776594396702,41.56,75102.35,0.0,-0.93502,8e-05,4.72206]
[1776594398715,41.56,75096.67,0.0,-0.93547,8e-05,4.69589]
[1776594403751,41.57,75094.5,0.0,-0.93563,8e-05,4.68685]
[1776594408785,41.57,75093.51,0.0,-0.93569,8e-05,4.68328]
[1776594413820,41.57,75095.82,0.0,-0.93549,8e-05,4.695]
[1776594420869,41.58,75098.47,0.0,-0.93525,8e-05,4.7085]
[1776594427918,41.58,75094.35,0.0,-0.93557,8e-05,4.69032]
[1776594435974,41.59,75092.3,0.0,-0.93572,8e-05,4.68201]
[1776594442016,41.59,75095.03,0.0,-0.93548,8e-05,4.69555]
[1776594447052,41.59,75093.59,0.0,-0.93559,8e-05,4.68942]
[1776594452086,41.59,75091.09,0.0,-0.93585,8e-05,4.67242]
[1776594457124,41.6,75093.4,0.0,-0.93565,8e-05,4.68385]
[1776594465177,41.6,75096.08,0.0,-0.93542,8e-05,4.69725]
[1776594471219,41.6,75099.02,0.0,-0.93517,8e-05,4.71154]
[1776594476254,41.6,75099.5,0.0,-0.93512,8e-05,4.71421]
[1776594481295,41.61,75100.09,0.0,-0.93507,8e-05,4.71736]
[1776594488803,41.61,75101.65,0.0,-0.93493,8e-05,4.72527]
[1776594495392,41.61,75100.83,0.0,-0.93499,8e-05,4.72187]
[1776594500439,41.61,75115.89,0.0,-0.93374,8e-05,4.79305]
[1776594501441,41.61,75115.89,0.0,-0.93374,8e-05,4.7931]
[1776594505466,41.61,75136.98,0.0,-0.93197,8e-05,4.89301]
[1776594506476,41.61,75155.71,0.0,-0.93037,9e-05,4.98262]
[1776594507481,41.61,75156.75,0.0,-0.93028,9e-05,4.98774]
[1776594508944,41.61,75150.89,0.0,-0.93079,9e-05,4.95936]
[1776594512517,41.61,75133.72,0.0,-0.93234,8e-05,4.87028]
[1776594513529,41.61,75132.29,0.0,-0.93246,8e-05,4.86335]
[1776594519014,41.6,75131.52,0.0,-0.93254,8e-05,4.85907]
[1776594524606,41.6,75130.92,0.0,-0.9326,8e-05,4.85581]
[1776594529641,41.6,75133.96,0.0,-0.93235,8e-05,4.86982]
[1776594534676,41.6,75136.36,0.0,-0.93216,8e-05,4.88078]
[1776594537697,41.6,75129.16,0.0,-0.93277,8e-05,4.84625]
[1776594539154,41.6,75126.35,0.0,-0.93301,8e-05,4.8328]
[1776594544748,41.6,75128.11,0.0,-0.93286,8e-05,4.84111]
[1776594545757,41.6,75135.23,0.0,-0.93226,8e-05,4.87495]
[1776594546763,41.6,75135.85,0.0,-0.93221,8e-05,4.87785]
[1776594551797,41.6,75129.55,0.0,-0.93274,8e-05,4.84759]
[1776594556833,41.6,75127.06,0.0,-0.93295,8e-05,4.83567]
[1776594559294,41.6,75134.74,0.0,-0.93231,8e-05,4.87212]
[1776594560861,41.6,75131.57,0.0,-0.93258,8e-05,4.85692]
[1776594565894,41.59,75127.25,0.0,-0.93295,8e-05,4.8362]
[1776594570930,41.6,75125.4,0.0,-0.93309,8e-05,4.82814]
[1776594578987,41.6,75125.63,0.0,-0.93311,8e-05,4.82506]
[1776594587043,41.6,75123.03,0.0,-0.93332,8e-05,4.81289]
[1776594594091,41.6,75124.41,0.0,-0.93321,8e-05,4.81924]
[1776594600135,41.6,75124.58,0.0,-0.9332,8e-05,4.81986]
[1776594607184,41.6,75123.43,0.0,-0.9333,8e-05,4.81429]
[1776594612218,41.6,75125.52,0.0,-0.93313,8e-05,4.82411]
[1776594613226,41.6,75132.98,0.0,-0.9325,8e-05,4.85948]
[1776594615240,41.6,75135.92,0.0,-0.93226,8e-05,4.87329]
[1776594620275,41.6,75131.0,0.0,-0.93268,8e-05,4.8494]
[1776594621281,41.6,75127.57,0.0,-0.93297,8e-05,4.83308]
[1776594623295,41.6,75124.76,0.0,-0.9332,8e-05,4.81976]
[1776594628332,41.6,75124.17,0.0,-0.93325,8e-05,4.817]
[1776594633367,41.6,75125.93,0.0,-0.93318,8e-05,4.81922]
[1776594636387,41.6,75129.05,0.0,-0.93292,8e-05,4.83394]
[1776594642431,41.6,75134.06,0.0,-0.93251,8e-05,4.8574]
[1776594646458,41.6,75141.92,0.0,-0.93185,8e-05,4.89455]
[1776594651495,41.6,75143.78,0.0,-0.9317,9e-05,4.9029]
[1776594654513,41.59,75135.67,0.0,-0.93239,8e-05,4.86391]
[1776594655520,41.59,75133.88,0.0,-0.93254,8e-05,4.85535]
[1776594660555,41.59,75136.23,0.0,-0.93235,8e-05,4.86636]
[1776594665590,41.59,75138.5,0.0,-0.93216,8e-05,4.87695]
[1776594668614,41.59,75146.5,0.0,-0.93148,9e-05,4.91498]
[1776594673647,41.59,75147.25,0.0,-0.93143,9e-05,4.91802]
[1776594678682,41.59,75144.65,0.0,-0.93166,9e-05,4.90526]
[1776594683718,41.59,75144.47,0.0,-0.93168,9e-05,4.90405]
[1776594688752,41.59,75145.58,0.0,-0.93159,9e-05,4.90902]
[1776594692783,41.58,75131.8,0.0,-0.93284,8e-05,4.83692]
[1776594693788,41.59,75129.84,0.0,-0.933,8e-05,4.82766]
[1776594698825,41.59,75129.83,0.0,-0.933,8e-05,4.82789]
[1776594703859,41.59,75131.58,0.0,-0.93285,8e-05,4.83631]
[1776594708897,41.59,75128.28,0.0,-0.93312,8e-05,4.82078]
[1776594713931,41.59,75124.6,0.0,-0.93343,8e-05,4.80345]
[1776594720419,41.59,75123.57,0.0,-0.93351,8e-05,4.79873]
[1776594727022,41.59,75124.03,0.0,-0.93347,8e-05,4.80096]
[1776594732056,41.59,75123.94,0.0,-0.93348,8e-05,4.80053]
[1776594737092,41.59,75124.94,0.0,-0.9334,8e-05,4.80525]
[1776594744140,41.59,75127.02,0.0,-0.93322,8e-05,4.81506]
[1776594749175,41.59,75128.69,0.0,-0.93308,8e-05,4.82294]
[1776594755219,41.59,75129.38,0.0,-0.9331,8e-05,4.82006]
[1776594760252,41.59,75130.99,0.0,-0.93297,8e-05,4.82768]
[1776594766295,41.59,75131.53,0.0,-0.93292,8e-05,4.83024]
[1776594771330,41.59,75134.9,0.0,-0.93264,8e-05,4.84618]
[1776594773344,41.59,75125.23,0.0,-0.93345,8e-05,4.8003]
[1776594774352,41.59,75124.8,0.0,-0.93349,8e-05,4.79832]
[1776594779386,41.59,75124.53,0.0,-0.9335,8e-05,4.79733]
[1776594784421,41.59,75123.66,0.0,-0.93357,8e-05,4.7935]
[1776594790912,41.59,75122.3,0.0,-0.93368,8e-05,4.78738]
[1776594799526,41.59,75121.39,0.0,-0.93375,8e-05,4.78348]
[1776594804561,41.59,75118.11,0.0,-0.93402,8e-05,4.76825]
[1776594809597,41.59,75120.57,0.0,-0.93381,8e-05,4.78008]
[1776594811614,41.59,75130.24,0.0,-0.93308,8e-05,4.81971]
[1776594812620,41.59,75129.09,0.0,-0.93317,8e-05,4.81422]
[1776594817655,41.59,75139.18,0.0,-0.93233,8e-05,4.86191]
[1776594818661,41.59,75129.57,0.0,-0.93314,8e-05,4.81618]
[1776594819670,41.59,75129.87,0.0,-0.93311,8e-05,4.81759]
[1776594824703,41.59,75130.59,0.0,-0.93305,8e-05,4.82116]
[1776594826717,41.59,75138.89,0.0,-0.93235,8e-05,4.86067]
[1776594827725,41.59,75138.43,0.0,-0.93239,8e-05,4.85847]
[1776594832759,41.6,75138.68,0.0,-0.93236,8e-05,4.8602]
[1776594837795,41.6,75140.74,0.0,-0.93218,8e-05,4.86999]
[1776594842829,41.6,75138.65,0.0,-0.93236,8e-05,4.86001]
[1776594847864,41.6,75135.24,0.0,-0.93265,8e-05,4.84394]
[1776594852899,41.6,75137.99,0.0,-0.93241,8e-05,4.85721]
[1776594857934,41.6,75136.86,0.0,-0.9325,8e-05,4.85197]
[1776594862969,41.6,75137.16,0.0,-0.93248,8e-05,4.85357]
[1776594868007,41.6,75138.82,0.0,-0.93232,8e-05,4.86216]
[1776594873041,41.6,75141.36,0.0,-0.93218,8e-05,4.86819]
[1776594878077,41.6,75141.54,0.0,-0.93217,8e-05,4.86894]
[1776594883111,41.6,75141.69,0.0,-0.93216,8e-05,4.8695]
[1776594888147,41.6,75145.92,0.0,-0.9318,9e-05,4.88954]
[1776594893181,41.6,75147.02,0.0,-0.93171,9e-05,4.89453]
[1776594898216,41.6,75145.77,0.0,-0.93183,9e-05,4.8883]
[1776594903251,41.6,75144.67,0.0,-0.93192,9e-05,4.88285]
[1776594908289,41.6,75142.87,0.0,-0.93208,8e-05,4.87414]
[1776594913323,41.6,75144.27,0.0,-0.93196,8e-05,4.88068]
[1776594918358,41.6,75144.22,0.0,-0.93197,8e-05,4.88028]
[1776594923394,41.59,75144.03,0.0,-0.93199,8e-05,4.87923]
[1776594929435,41.59,75145.47,0.0,-0.93187,9e-05,4.88594]
[1776594932456,41.59,75137.05,0.0,-0.93266,8e-05,4.8396]
[1776594934473,41.59,75133.79,0.0,-0.93293,8e-05,4.82421]
[1776594940513,41.6,75133.67,0.0,-0.93294,8e-05,4.82401]
[1776594945548,41.6,75132.32,0.0,-0.93304,8e-05,4.81788]
[1776594952040,41.6,75131.9,0.0,-0.93307,8e-05,4.81619]
[1776594957633,41.6,75133.24,0.0,-0.93296,8e-05,4.8228]
[1776594962670,41.6,75133.68,0.0,-0.93292,8e-05,4.82507]
[1776594967703,41.6,75134.08,0.0,-0.93288,8e-05,4.82714]
[1776594972739,41.6,75130.99,0.0,-0.93314,8e-05,4.81266]
[1776594975759,41.6,75127.67,0.0,-0.93341,8e-05,4.79716]
[1776594982250,41.6,75127.49,0.0,-0.93342,8e-05,4.79687]
[1776594987845,41.61,75124.64,0.0,-0.93365,8e-05,4.78378]
[1776594992881,41.61,75124.22,0.0,-0.93375,8e-05,4.77599]
[1776594999930,41.61,75122.36,0.0,-0.9339,8e-05,4.76769]
[1776595006979,41.61,75117.5,0.0,-0.93429,8e-05,4.74542]
[1776595012460,41.61,75118.13,0.0,-0.93423,8e-05,4.74893]
[1776595018059,41.61,75118.02,0.0,-0.93423,8e-05,4.74878]
[1776595023094,41.62,75114.02,0.0,-0.93456,8e-05,4.73043]
[1776595030143,41.62,75113.8,0.0,-0.93456,8e-05,4.73005]
[1776595035179,41.62,75113.19,0.0,-0.9346,8e-05,4.72765]
[1776595040217,41.62,75112.22,0.0,-0.93468,8e-05,4.72358]
[1776595052740,41.63,75114.02,0.0,-0.93458,8e-05,4.72727]
[1776595058340,41.63,75114.82,0.0,-0.9345,8e-05,4.73164]
[1776595063376,41.63,75115.36,0.0,-0.93445,8e-05,4.73467]
[1776595068410,41.63,75115.38,0.0,-0.93444,8e-05,4.73525]
[1776595074453,41.63,75114.94,0.0,-0.93446,8e-05,4.73376]
[1776595080494,41.64,75113.82,0.0,-0.93455,8e-05,4.72913]
[1776595086537,41.64,75113.78,0.0,-0.93454,8e-05,4.72958]
[1776595093585,41.64,75113.63,0.0,-0.93454,8e-05,4.72961]
[1776595097613,41.64,75118.88,0.0,-0.9341,8e-05,4.75461]
[1776595099631,41.64,75124.23,0.0,-0.93365,8e-05,4.77989]
[1776595104663,41.64,75122.75,0.0,-0.93377,8e-05,4.77301]
[1776595110704,41.65,75124.16,0.0,-0.93365,8e-05,4.77981]
[1776595112719,41.65,75129.44,0.0,-0.93329,8e-05,4.79864]
[1776595117753,41.65,75126.86,0.0,-0.9335,8e-05,4.78653]
[1776595123255,41.65,75128.41,0.0,-0.93337,8e-05,4.79396]
[1776595128832,41.65,75129.82,0.0,-0.93325,8e-05,4.80075]
[1776595133873,41.65,75134.28,0.0,-0.93287,8e-05,4.82195]
[1776595138910,41.65,75135.28,0.0,-0.93279,8e-05,4.82671]
[1776595143945,41.65,75132.44,0.0,-0.93303,8e-05,4.81332]
[1776595146970,41.65,75124.76,0.0,-0.93367,8e-05,4.77716]
[1776595152001,41.65,75122.25,0.0,-0.93387,8e-05,4.7658]
[1776595157039,41.65,75119.87,0.0,-0.93406,8e-05,4.75507]
[1776595162074,41.65,75117.53,0.0,-0.93424,8e-05,4.74457]
[1776595167106,41.65,75116.82,0.0,-0.93429,8e-05,4.74171]
[1776595172141,41.66,75115.7,0.0,-0.93445,8e-05,4.7308]
[1776595183676,41.66,75115.44,0.0,-0.93445,8e-05,4.73084]
[1776595189263,41.66,75111.04,0.0,-0.9348,8e-05,4.71081]
[1776595197320,41.66,75110.81,0.0,-0.93484,8e-05,4.70871]
[1776595202354,41.66,75111.15,0.0,-0.93482,8e-05,4.70966]
[1776595207389,41.65,75112.04,0.0,-0.93476,8e-05,4.71318]
[1776595212424,41.65,75113.46,0.0,-0.93466,8e-05,4.71901]
[1776595217461,41.65,75109.83,0.0,-0.93497,8e-05,4.70134]
[1776595223957,41.65,75107.12,0.0,-0.93521,8e-05,4.68804]
[1776595230552,41.64,75106.73,0.0,-0.93525,8e-05,4.68563]
[1776595235587,41.64,75098.44,0.0,-0.936,8e-05,4.64068]
[1776595236594,41.64,75098.47,0.0,-0.936,8e-05,4.64082]
[1776595239623,41.64,75107.75,0.0,-0.93525,8e-05,4.68398]
[1776595240622,41.64,75105.51,0.0,-0.93543,8e-05,4.67347]
[1776595245659,41.64,75104.6,0.0,-0.93551,8e-05,4.66898]
[1776595250734,41.64,75102.97,0.0,-0.93564,8e-05,4.66129]
[1776595255770,41.64,75102.35,0.0,-0.9357,8e-05,4.65833]
[1776595260805,41.64,75102.67,0.0,-0.93567,8e-05,4.65977]
[1776595265840,41.64,75101.5,0.0,-0.93577,8e-05,4.6543]
[1776595270875,41.64,75096.92,0.0,-0.93614,8e-05,4.63315]
[1776595276917,41.64,75099.49,0.0,-0.93593,8e-05,4.64523]
[1776595281953,41.64,75099.97,0.0,-0.93588,8e-05,4.64756]
[1776595286988,41.64,75100.33,0.0,-0.93585,8e-05,4.64933]
[1776595294039,41.64,75100.28,0.0,-0.93593,8e-05,4.64347]
[1776595299071,41.65,75099.96,0.0,-0.93592,8e-05,4.6435]
[1776595305114,41.65,75100.05,0.0,-0.9359,8e-05,4.64487]
[1776595310149,41.66,75100.58,0.0,-0.93585,8e-05,4.64777]
[1776595318204,41.66,75100.35,0.0,-0.93586,8e-05,4.64739]
[1776595323240,41.66,75100.41,0.0,-0.93584,8e-05,4.6481]
[1776595326262,41.66,75106.96,0.0,-0.9353,8e-05,4.6788]
[1776595331296,41.66,75106.45,0.0,-0.93534,8e-05,4.67664]
[1776595336332,41.66,75106.42,0.0,-0.93533,8e-05,4.67714]
[1776595343380,41.67,75106.05,0.0,-0.93535,8e-05,4.67623]
[1776595348415,41.67,75107.05,0.0,-0.93526,8e-05,4.68116]
[1776595353450,41.67,75107.59,0.0,-0.93529,8e-05,4.67784]
[1776595358485,41.67,75111.65,0.0,-0.93495,8e-05,4.69701]
[1776595363520,41.67,75112.91,0.0,-0.93485,8e-05,4.70294]
[1776595368560,41.67,75111.59,0.0,-0.93496,8e-05,4.69678]
[1776595373592,41.67,75110.26,0.0,-0.93507,8e-05,4.69057]
[1776595385179,41.67,75108.4,0.0,-0.93522,8e-05,4.68195]
[1776595390710,41.67,75106.72,0.0,-0.93536,8e-05,4.67411]
[1776595395745,41.67,75106.62,0.0,-0.93536,8e-05,4.67356]
[1776595399775,41.67,75113.78,0.0,-0.93478,8e-05,4.7068]
[1776595401787,41.67,75117.75,0.0,-0.93446,8e-05,4.72518]
[1776595406827,41.67,75118.97,0.0,-0.93437,8e-05,4.73025]
[1776595411873,41.66,75122.33,0.0,-0.93417,8e-05,4.73957]
[1776595416912,41.66,75125.95,0.0,-0.93388,8e-05,4.75588]
[1776595421943,41.66,75132.63,0.0,-0.93334,8e-05,4.78666]
[1776595426979,41.66,75137.25,0.0,-0.93296,8e-05,4.80759]
[1776595433023,41.65,75137.85,0.0,-0.93293,8e-05,4.80929]
[1776595438058,41.65,75137.74,0.0,-0.93296,8e-05,4.80783]
[1776595443094,41.64,75134.86,0.0,-0.93322,8e-05,4.79329]
[1776595448129,41.64,75132.81,0.0,-0.9334,8e-05,4.78286]
[1776595453163,41.64,75134.28,0.0,-0.93329,8e-05,4.78914]
[1776595458199,41.64,75134.28,0.0,-0.93331,8e-05,4.78843]
[1776595463233,41.63,75133.65,0.0,-0.93337,8e-05,4.78469]
[1776595468268,41.63,75134.89,0.0,-0.93328,8e-05,4.78978]
[1776595475817,41.63,75135.56,0.0,-0.93332,8e-05,4.7856]
[1776595481359,41.62,75135.81,0.0,-0.93332,8e-05,4.78607]
[1776595488409,41.62,75131.82,0.0,-0.93367,8e-05,4.76644]
[1776595495957,41.62,75129.96,0.0,-0.93384,8e-05,4.75685]
[1776595506027,41.61,75126.71,0.0,-0.93413,8e-05,4.74046]
[1776595514590,41.61,75126.0,0.0,-0.9342,8e-05,4.73622]
[1776595519625,41.61,75124.48,0.0,-0.93434,8e-05,4.72851]
[1776595526167,41.6,75126.66,0.0,-0.93417,8e-05,4.73791]
[1776595531710,41.6,75127.13,0.0,-0.93422,8e-05,4.73325]
[1776595536237,41.6,75119.0,0.0,-0.93491,8e-05,4.69443]
[1776595544801,41.6,75118.3,0.0,-0.93498,8e-05,4.69034]
[1776595549839,41.59,75120.1,0.0,-0.93484,8e-05,4.69831]
[1776595554872,41.59,75123.61,0.0,-0.93456,8e-05,4.71424]
[1776595559906,41.59,75125.82,0.0,-0.93438,8e-05,4.72409]
[1776595565948,41.59,75123.81,0.0,-0.93456,8e-05,4.71407]
[1776595571993,41.59,75124.08,0.0,-0.93455,8e-05,4.71482]
[1776595577026,41.58,75124.7,0.0,-0.9345,8e-05,4.71734]
[1776595585082,41.58,75127.42,0.0,-0.93429,8e-05,4.7295]
[1776595588104,41.58,75103.37,0.0,-0.93627,8e-05,4.61681]
[1776595589111,41.58,75103.49,0.0,-0.93626,8e-05,4.61734]
[1776595594145,41.58,75105.33,0.0,-0.93619,8e-05,4.61991]
[1776595600187,41.58,75106.06,0.0,-0.93612,8e-05,4.62389]
[1776595605223,41.59,75106.61,0.0,-0.93606,8e-05,4.62695]
[1776595610257,41.59,75107.85,0.0,-0.93595,8e-05,4.63329]
[1776595615293,41.59,75111.77,0.0,-0.93562,8e-05,4.65209]
[1776595620329,41.59,75109.78,0.0,-0.93578,8e-05,4.64295]
[1776595622346,41.59,75105.92,0.0,-0.9361,8e-05,4.62514]
[1776595624356,41.59,75100.02,0.0,-0.93657,8e-05,4.59797]
[1776595629391,41.59,75100.65,0.0,-0.9365,8e-05,4.60185]
[1776595636440,41.6,75100.23,0.0,-0.93652,8e-05,4.60107]
[1776595640469,41.6,75106.39,0.0,-0.936,8e-05,4.63043]
[1776595645505,41.61,75104.81,0.0,-0.93612,8e-05,4.62385]
[1776595650540,41.61,75104.69,0.0,-0.93611,8e-05,4.62407]
[1776595652553,41.61,75110.05,0.0,-0.93575,8e-05,4.64315]
[1776595657589,41.61,75106.9,0.0,-0.93599,8e-05,4.62915]
[1776595662624,41.61,75106.72,0.0,-0.93601,8e-05,4.62834]
[1776595667153,41.61,75111.07,0.0,-0.93564,8e-05,4.64904]
[1776595672694,41.62,75110.6,0.0,-0.93567,8e-05,4.64726]
[1776595679742,41.62,75110.14,0.0,-0.9357,8e-05,4.64565]
[1776595684778,41.62,75108.7,0.0,-0.93581,8e-05,4.63932]
[1776595689814,41.62,75108.74,0.0,-0.93581,8e-05,4.63981]
[1776595694849,41.62,75111.55,0.0,-0.93557,8e-05,4.65312]
[1776595699884,41.62,75111.74,0.0,-0.93555,8e-05,4.6541]
[1776595705926,41.62,75113.92,0.0,-0.93537,8e-05,4.66433]
[1776595710962,41.62,75118.27,0.0,-0.93502,8e-05,4.68461]
[1776595717503,41.62,75119.82,0.0,-0.93497,8e-05,4.68564]
[1776595724053,41.62,75121.32,0.0,-0.93485,8e-05,4.69253]
[1776595727574,41.62,75127.64,0.0,-0.93432,8e-05,4.72209]
[1776595729088,41.62,75128.41,0.0,-0.93426,8e-05,4.72562]
[1776595734123,41.62,75130.27,0.0,-0.93411,8e-05,4.73397]
[1776595739158,41.62,75130.32,0.0,-0.93412,8e-05,4.73378]
[1776595744193,41.62,75129.16,0.0,-0.93422,8e-05,4.72792]
[1776595750242,41.61,75127.45,0.0,-0.93437,8e-05,4.71945]
[1776595755270,41.61,75133.28,0.0,-0.93389,8e-05,4.74641]
[1776595758291,41.61,75147.73,0.0,-0.93268,8e-05,4.81438]
[1776595759299,41.61,75148.47,0.0,-0.93262,8e-05,4.81768]
[1776595764333,41.61,75151.16,0.0,-0.93242,8e-05,4.82931]
[1776595769370,41.6,75155.9,0.0,-0.93204,9e-05,4.85066]
[1776595774414,41.6,75155.88,0.0,-0.93214,9e-05,4.84304]
[1776595780445,41.59,75155.82,0.0,-0.93217,9e-05,4.84119]
[1776595785481,41.58,75154.91,0.0,-0.93227,9e-05,4.83553]
[1776595790516,41.58,75154.02,0.0,-0.93237,9e-05,4.82997]
[1776595795550,41.57,75156.62,0.0,-0.93218,9e-05,4.84093]
[1776595800586,41.57,75155.89,0.0,-0.93227,9e-05,4.83597]
[1776595803609,41.56,75178.05,0.0,-0.93038,9e-05,4.9413]
[1776595804614,41.56,75176.71,0.0,-0.9305,9e-05,4.9346]
[1776595806635,41.56,75168.94,0.0,-0.93118,9e-05,4.89652]
[1776595811690,41.56,75167.03,0.0,-0.93138,9e-05,4.8857]
[1776595817734,41.55,75166.4,0.0,-0.93148,9e-05,4.88022]
[1776595822768,41.54,75170.28,0.0,-0.93118,9e-05,4.89668]
[1776595825789,41.53,75175.35,0.0,-0.93077,9e-05,4.9197]
[1776595831831,41.52,75173.91,0.0,-0.93102,9e-05,4.90367]
[1776595838391,41.51,75171.2,0.0,-0.93132,9e-05,4.8874]
[1776595840897,41.51,75179.11,0.0,-0.93065,9e-05,4.92451]
[1776595841905,41.5,75179.23,0.0,-0.93065,9e-05,4.92457]
[1776595846943,41.46,75183.37,0.0,-0.93051,9e-05,4.93238]
[1776595848461,41.45,75187.83,0.0,-0.93013,9e-05,4.95326]
[1776595853990,41.45,75190.13,0.0,-0.92996,9e-05,4.96262]
[1776595855002,41.45,75201.08,0.0,-0.929,9e-05,5.01551]
[1776595856006,41.45,75208.31,0.0,-0.92837,9e-05,5.0504]
[1776595858541,41.44,75214.73,0.0,-0.92781,9e-05,5.08124]
[1776595863053,41.44,75220.61,0.0,-0.92728,9e-05,5.10994]
[1776595868612,41.44,75227.54,0.0,-0.92666,9e-05,5.14369]
[1776595870102,41.44,75232.71,0.0,-0.92619,9e-05,5.1692]
[1776595872115,41.44,75237.75,0.0,-0.92573,9e-05,5.19402]
[1776595875143,41.44,75240.36,0.0,-0.9255,9e-05,5.20645]
[1776595878682,41.44,75247.81,0.0,-0.92483,9e-05,5.24313]
[1776595885208,41.43,75247.74,0.0,-0.92486,9e-05,5.24154]
[1776595890242,41.43,75250.99,0.0,-0.92457,9e-05,5.25686]
[1776595897291,41.42,75253.29,0.0,-0.92447,9e-05,5.26056]
[1776595902327,41.42,75252.2,0.0,-0.92458,9e-05,5.25419]
[1776595907361,41.42,75253.9,0.0,-0.92444,9e-05,5.26177]
[1776595912396,41.41,75252.48,0.0,-0.92459,9e-05,5.25375]
[1776595917431,41.41,75255.08,0.0,-0.92437,9e-05,5.26585]
[1776595922467,41.4,75253.88,0.0,-0.9245,9e-05,5.25891]
[1776595927501,41.4,75247.97,0.0,-0.92506,9e-05,5.22854]
[1776595932536,41.4,75251.78,0.0,-0.92472,9e-05,5.24684]
[1776595937571,41.4,75244.7,0.0,-0.92539,9e-05,5.21078]
[1776595939585,41.4,75241.3,0.0,-0.92571,9e-05,5.19368]
[1776595945627,41.39,75242.72,0.0,-0.92559,9e-05,5.20029]
[1776595950664,41.39,75245.0,0.0,-0.92538,9e-05,5.21124]
[1776595955700,41.39,75241.77,0.0,-0.92577,9e-05,5.18838]
[1776595958718,41.39,75239.01,0.0,-0.92602,9e-05,5.17457]
[1776595963754,41.39,75239.62,0.0,-0.92597,9e-05,5.17748]
[1776595964761,41.39,75234.02,0.0,-0.92648,9e-05,5.14969]
[1776595965773,41.39,75232.55,0.0,-0.92662,9e-05,5.14243]
[1776595968792,41.39,75224.46,0.0,-0.92736,9e-05,5.10216]
[1776595970806,41.39,75223.53,0.0,-0.92745,9e-05,5.09691]
[1776595975849,41.38,75224.51,0.0,-0.92738,9e-05,5.10069]
[1776595981889,41.38,75224.5,0.0,-0.92738,9e-05,5.10083]
[1776595986925,41.38,75225.45,0.0,-0.92729,9e-05,5.10573]
[1776595989946,41.39,75230.75,0.0,-0.9268,9e-05,5.13228]
[1776595994983,41.39,75237.24,0.0,-0.92621,9e-05,5.16449]
[1776596000015,41.39,75240.57,0.0,-0.9259,9e-05,5.18133]
[1776596004042,41.39,75248.65,0.0,-0.92515,9e-05,5.22172]
[1776596009077,41.39,75248.44,0.0,-0.92517,9e-05,5.22078]
[1776596014114,41.39,75248.01,0.0,-0.92529,9e-05,5.21245]
[1776596019666,41.39,75248.5,0.0,-0.92523,9e-05,5.21524]
[1776596023175,41.39,75242.09,0.0,-0.92582,9e-05,5.18364]
[1776596028210,41.39,75239.76,0.0,-0.92602,9e-05,5.17258]
[1776596029736,41.39,75245.1,0.0,-0.92553,9e-05,5.19936]
[1776596033245,41.39,75247.16,0.0,-0.92533,9e-05,5.20984]
[1776596038282,41.4,75250.27,0.0,-0.92504,9e-05,5.22562]
[1776596039806,41.4,75257.35,0.0,-0.92438,9e-05,5.26109]
[1776596041305,41.4,75248.44,0.0,-0.92521,9e-05,5.21657]
[1776596043316,41.4,75245.36,0.0,-0.92549,9e-05,5.20133]
[1776596049876,41.4,75253.07,0.0,-0.92477,9e-05,5.24015]
[1776596052378,41.4,75261.49,0.0,-0.92399,9e-05,5.28238]
[1776596053386,41.4,75260.39,0.0,-0.92409,9e-05,5.27681]
[1776596058421,41.4,75256.36,0.0,-0.92447,9e-05,5.25641]
[1776596063456,41.4,75252.72,0.0,-0.92481,9e-05,5.23811]
[1776596070019,41.4,75251.47,0.0,-0.92493,9e-05,5.23182]
[1776596075540,41.4,75240.72,0.0,-0.926,9e-05,5.17187]
[1776596076548,41.4,75238.35,0.0,-0.92622,9e-05,5.16017]
[1776596081581,41.4,75235.72,0.0,-0.92645,9e-05,5.14752]
[1776596084602,41.4,75241.57,0.0,-0.92591,9e-05,5.17675]
[1776596090157,41.4,75242.51,0.0,-0.92582,9e-05,5.18166]
[1776596094673,41.4,75248.29,0.0,-0.92531,9e-05,5.20939]
[1776596098701,41.39,75253.92,0.0,-0.92482,9e-05,5.23582]
[1776596102730,41.39,75255.71,0.0,-0.92466,9e-05,5.24399]
[1776596107764,41.39,75257.76,0.0,-0.92448,9e-05,5.25393]
[1776596112800,41.39,75256.74,0.0,-0.92457,9e-05,5.24883]
[1776596117834,41.39,75256.21,0.0,-0.92462,9e-05,5.24621]
[1776596122871,41.39,75254.23,0.0,-0.92479,9e-05,5.23697]
[1776596127904,41.39,75253.3,0.0,-0.92488,9e-05,5.23254]
[1776596134954,41.39,75252.18,0.0,-0.92506,9e-05,5.22083]
[1776596139989,41.39,75248.01,0.0,-0.92544,9e-05,5.20025]
[1776596144019,41.39,75242.74,0.0,-0.92592,9e-05,5.17419]
[1776596149054,41.39,75238.46,0.0,-0.92631,9e-05,5.15309]
[1776596155116,41.39,75240.31,0.0,-0.92614,9e-05,5.16257]
[1776596160140,41.39,75242.73,0.0,-0.92591,9e-05,5.17482]
[1776596164166,41.39,75248.66,0.0,-0.92536,9e-05,5.20442]
[1776596170209,41.39,75249.25,0.0,-0.92531,9e-05,5.20737]
[1776596175245,41.39,75252.24,0.0,-0.92503,9e-05,5.22226]
[1776596180278,41.39,75255.27,0.0,-0.92475,9e-05,5.23723]
[1776596184305,41.39,75260.51,0.0,-0.92427,9e-05,5.26323]
[1776596187327,41.39,75255.18,0.0,-0.92477,9e-05,5.23629]
[1776596192362,41.39,75257.45,0.0,-0.92464,9e-05,5.24103]
[1776596197397,41.39,75256.8,0.0,-0.92472,9e-05,5.23714]
[1776596203439,41.39,75256.5,0.0,-0.92476,9e-05,5.23484]
[1776596208475,41.38,75254.38,0.0,-0.92497,9e-05,5.22354]
[1776596213510,41.38,75253.49,0.0,-0.92507,9e-05,5.21832]
[1776596219553,41.38,75255.3,0.0,-0.92491,9e-05,5.22681]
[1776596224587,41.38,75254.75,0.0,-0.92496,9e-05,5.22394]
[1776596229622,41.38,75256.87,0.0,-0.92477,9e-05,5.23436]
[1776596235665,41.38,75257.05,0.0,-0.92476,9e-05,5.23494]
[1776596237678,41.38,75264.47,0.0,-0.92406,9e-05,5.2722]
[1776596238685,41.38,75263.29,0.0,-0.92417,9e-05,5.26639]
[1776596243720,41.38,75267.04,0.0,-0.92381,9e-05,5.28567]
[1776596248755,41.38,75270.9,0.0,-0.92345,9e-05,5.30499]
[1776596251286,41.38,75275.5,0.0,-0.9231,9e-05,5.32174]
[1776596256812,41.38,75274.82,0.0,-0.92317,9e-05,5.31786]
[1776596261852,41.37,75274.38,0.0,-0.92323,9e-05,5.3151]
[1776596266881,41.37,75273.89,0.0,-0.92328,9e-05,5.31209]
[1776596271917,41.37,75273.49,0.0,-0.92335,9e-05,5.30825]
[1776596274939,41.36,75266.49,0.0,-0.92404,9e-05,5.27148]
[1776596279973,41.36,75267.02,0.0,-0.92401,9e-05,5.27315]
[1776596285011,41.35,75264.54,0.0,-0.92426,9e-05,5.25958]
[1776596290045,41.35,75262.8,0.0,-0.92445,9e-05,5.24984]
[1776596297094,41.35,75262.34,0.0,-0.9245,9e-05,5.24687]
[1776596303135,41.34,75260.77,0.0,-0.92465,9e-05,5.23871]
[1776596308171,41.34,75260.08,0.0,-0.92472,9e-05,5.23514]
[1776596313208,41.34,75260.37,0.0,-0.92479,9e-05,5.22913]
[1776596318251,41.34,75260.18,0.0,-0.92482,9e-05,5.22772]
[1776596323290,41.34,75260.04,0.0,-0.92484,9e-05,5.22691]
[1776596328316,41.34,75261.43,0.0,-0.92471,9e-05,5.23374]
[1776596331336,41.34,75266.81,0.0,-0.92421,9e-05,5.26059]
[1776596336370,41.34,75265.94,0.0,-0.9243,9e-05,5.25593]
[1776596341406,41.33,75270.05,0.0,-0.92392,9e-05,5.27626]
[1776596346440,41.33,75269.74,0.0,-0.92396,9e-05,5.27378]
[1776596351475,41.33,75265.37,0.0,-0.92439,9e-05,5.25065]
[1776596356510,41.32,75264.55,0.0,-0.92449,9e-05,5.24556]
[1776596362059,41.32,75266.71,0.0,-0.92431,9e-05,5.25531]
[1776596368595,41.31,75268.83,0.0,-0.92413,9e-05,5.26493]
[1776596373629,41.31,75269.59,0.0,-0.92416,9e-05,5.26146]
[1776596379684,41.31,75270.58,0.0,-0.92407,9e-05,5.26612]
[1776596386721,41.31,75271.51,0.0,-0.92399,9e-05,5.27051]
[1776596391757,41.31,75271.19,0.0,-0.92402,9e-05,5.26871]
[1776596402339,41.31,75273.05,0.0,-0.92385,9e-05,5.2778]
[1776596407868,41.31,75274.26,0.0,-0.92374,9e-05,5.2837]
[1776596412903,41.31,75269.84,0.0,-0.92416,9e-05,5.26133]
[1776596417938,41.31,75270.05,0.0,-0.92414,9e-05,5.26243]
[1776596423980,41.31,75272.58,0.0,-0.9239,9e-05,5.27513]
[1776596427001,41.31,75279.91,0.0,-0.92321,9e-05,5.31206]
[1776596428009,41.31,75282.19,0.0,-0.923,9e-05,5.32352]
[1776596433043,41.31,75281.56,0.0,-0.92313,9e-05,5.31404]
[1776596438078,41.31,75282.64,0.0,-0.92304,9e-05,5.31926]
[1776596444121,41.31,75281.69,0.0,-0.92312,9e-05,5.31466]
[1776596449155,41.31,75281.26,0.0,-0.92316,9e-05,5.31294]
[1776596454190,41.31,75283.07,0.0,-0.92298,9e-05,5.32249]
[1776596459225,41.31,75288.95,0.0,-0.92241,0.0001,5.35249]
[1776596464262,41.31,75284.2,0.0,-0.92286,0.0001,5.32844]
[1776596469297,41.31,75283.63,0.0,-0.92294,9e-05,5.32452]
[1776596474332,41.31,75284.73,0.0,-0.92284,0.0001,5.32967]
[1776596479365,41.31,75284.8,0.0,-0.92283,0.0001,5.33006]
[1776596484400,41.31,75286.19,0.0,-0.9227,0.0001,5.33713]
[1776596489434,41.31,75287.87,0.0,-0.92254,0.0001,5.34564]
[1776596494470,41.31,75286.75,0.0,-0.92273,0.0001,5.33351]
[1776596499506,41.31,75288.08,0.0,-0.9226,0.0001,5.34031]
[1776596504542,41.31,75288.28,0.0,-0.92258,0.0001,5.34138]
[1776596509577,41.3,75289.66,0.0,-0.92246,0.0001,5.34789]
[1776596514611,41.3,75289.23,0.0,-0.92252,0.0001,5.34487]
[1776596519647,41.3,75290.42,0.0,-0.92242,0.0001,5.35009]
[1776596525690,41.3,75291.34,0.0,-0.92233,0.0001,5.35481]
[1776596530725,41.29,75292.34,0.0,-0.92226,0.0001,5.35848]
[1776596535759,41.29,75292.68,0.0,-0.92226,0.0001,5.35845]
[1776596540795,41.28,75292.99,0.0,-0.92227,0.0001,5.35827]
[1776596545830,41.27,75293.1,0.0,-0.92229,0.0001,5.35711]
[1776596550868,41.27,75288.15,0.0,-0.9228,0.0001,5.32998]
[1776596556906,41.26,75287.65,0.0,-0.92296,0.0001,5.31922]
[1776596563474,41.25,75279.67,0.0,-0.92375,9e-05,5.27719]
[1776596565970,41.25,75277.22,0.0,-0.924,9e-05,5.26408]
[1776596571007,41.25,75271.0,0.0,-0.9246,9e-05,5.23167]
[1776596572014,41.24,75271.25,0.0,-0.92458,9e-05,5.23274]
[1776596577048,41.24,75271.07,0.0,-0.92462,9e-05,5.23099]
[1776596582082,41.24,75271.14,0.0,-0.92462,9e-05,5.23059]
[1776596587118,41.24,75271.76,0.0,-0.92458,9e-05,5.23303]
[1776596592152,41.23,75271.93,0.0,-0.92457,9e-05,5.23328]
[1776596601215,41.23,75271.71,0.0,-0.92461,9e-05,5.23124]
[1776596609272,41.23,75272.33,0.0,-0.92457,9e-05,5.23363]
[1776596614307,41.23,75273.75,0.0,-0.92453,9e-05,5.23393]
[1776596621357,41.22,75273.93,0.0,-0.92452,9e-05,5.23431]
[1776596629411,41.22,75274.09,0.0,-0.92451,9e-05,5.23456]
[1776596634447,41.22,75272.51,0.0,-0.92468,9e-05,5.22587]
[1776596639481,41.22,75272.93,0.0,-0.92464,9e-05,5.22763]
[1776596644516,41.22,75275.2,0.0,-0.92444,9e-05,5.23862]
[1776596649552,41.21,75275.05,0.0,-0.92446,9e-05,5.2374]
[1776596661637,41.21,75274.9,0.0,-0.9245,9e-05,5.23552]
[1776596666671,41.21,75276.23,0.0,-0.92438,9e-05,5.2417]
[1776596672713,41.21,75276.39,0.0,-0.92446,9e-05,5.23541]
[1776596678755,41.2,75276.17,0.0,-0.92449,9e-05,5.23369]
[1776596684322,41.2,75276.11,0.0,-0.92451,9e-05,5.2328]
[1776596691849,41.2,75276.05,0.0,-0.92453,9e-05,5.23183]
[1776596696882,41.2,75276.25,0.0,-0.92452,9e-05,5.23235]
[1776596701918,41.2,75276.44,0.0,-0.92451,9e-05,5.23282]
[1776596706954,41.19,75274.2,0.0,-0.92473,9e-05,5.22108]
[1776596711992,41.19,75271.59,0.0,-0.92498,9e-05,5.20756]
[1776596717025,41.19,75272.15,0.0,-0.92494,9e-05,5.21002]
[1776596722060,41.19,75273.19,0.0,-0.92484,9e-05,5.21494]
[1776596727095,41.19,75272.52,0.0,-0.92491,9e-05,5.21132]
[1776596732130,41.19,75272.01,0.0,-0.92505,9e-05,5.20213]
[1776596739178,41.19,75271.78,0.0,-0.92507,9e-05,5.20084]
[1776596740199,41.19,75282.88,0.0,-0.92403,9e-05,5.25661]
[1776596741198,41.19,75292.02,0.0,-0.92316,0.0001,5.30271]
[1776596742203,41.19,75291.42,0.0,-0.92322,0.0001,5.29949]
[1776596747237,41.18,75286.06,0.0,-0.92375,9e-05,5.27155]
[1776596752272,41.18,75283.05,0.0,-0.92405,9e-05,5.25566]
[1776596758314,41.18,75281.39,0.0,-0.92422,9e-05,5.24639]
[1776596764898,41.17,75280.13,0.0,-0.92435,9e-05,5.23922]
[1776596772413,41.17,75279.56,0.0,-0.92443,9e-05,5.23521]
[1776596777446,41.17,75278.65,0.0,-0.92453,9e-05,5.2299]
[1776596778460,41.17,75285.75,0.0,-0.92386,9e-05,5.26548]
[1776596782482,41.16,75279.09,0.0,-0.92451,9e-05,5.23117]
[1776596787519,41.16,75276.4,0.0,-0.92477,9e-05,5.21691]
[1776596795574,41.16,75276.3,0.0,-0.92488,9e-05,5.20883]
[1776596796581,41.16,75280.92,0.0,-0.92445,9e-05,5.23188]
[1776596801615,41.15,75282.0,0.0,-0.92437,9e-05,5.23633]
[1776596806651,41.15,75278.16,0.0,-0.92476,9e-05,5.21564]
[1776596812692,41.14,75274.31,0.0,-0.92514,9e-05,5.19539]
[1776596817728,41.14,75274.58,0.0,-0.92512,9e-05,5.19607]
[1776596822762,41.14,75273.97,0.0,-0.92519,9e-05,5.19237]
[1776596827799,41.14,75276.8,0.0,-0.92494,9e-05,5.20587]
[1776596832835,41.13,75275.9,0.0,-0.92504,9e-05,5.20063]
[1776596837869,41.13,75275.92,0.0,-0.92505,9e-05,5.20006]
[1776596842903,41.13,75272.93,0.0,-0.92534,9e-05,5.18453]
[1776596847946,41.13,75273.24,0.0,-0.92532,9e-05,5.18559]
[1776596855529,41.12,75273.54,0.0,-0.92539,9e-05,5.17991]
[1776596864055,41.12,75274.14,0.0,-0.92535,9e-05,5.18222]
[1776596869090,41.12,75277.81,0.0,-0.92501,9e-05,5.20015]
[1776596874126,41.12,75278.39,0.0,-0.92497,9e-05,5.20251]
[1776596879161,41.12,75276.02,0.0,-0.9252,9e-05,5.19007]
[1776596884197,41.11,75276.27,0.0,-0.92519,9e-05,5.19083]
[1776596892252,41.11,75276.24,0.0,-0.9252,9e-05,5.18992]
[1776596898297,41.11,75277.69,0.0,-0.92508,9e-05,5.19662]
[1776596904337,41.11,75277.25,0.0,-0.92513,9e-05,5.19378]
[1776596910379,41.1,75277.5,0.0,-0.92512,9e-05,5.1944]
[1776596915414,41.1,75279.34,0.0,-0.92504,9e-05,5.19667]
[1776596920450,41.1,75279.51,0.0,-0.92504,9e-05,5.19691]
[1776596925487,41.1,75284.75,0.0,-0.92456,9e-05,5.22255]
[1776596930520,41.09,75287.4,0.0,-0.92433,9e-05,5.2349]
[1776596935568,41.09,75304.12,0.0,-0.92275,0.0001,5.31887]
[1776596936599,41.09,75311.72,0.0,-0.92202,0.0001,5.3573]
[1776596937590,41.09,75317.1,0.0,-0.92151,0.0001,5.38444]
[1776596938601,41.09,75339.61,0.0,-0.9193,0.0001,5.50023]
[1776596939609,41.09,75336.67,0.0,-0.9196,0.0001,5.4848]
[1776596940613,41.09,75326.96,0.0,-0.92056,0.0001,5.43454]
[1776596941674,41.08,75325.33,0.0,-0.92072,0.0001,5.42603]
[1776596942643,41.09,75335.23,0.0,-0.91975,0.0001,5.47715]
[1776596943650,41.08,75347.54,0.0,-0.91853,0.0001,5.54043]
[1776596948685,41.08,75350.38,0.0,-0.91828,0.0001,5.55374]
[1776596953720,41.07,75351.43,0.0,-0.9182,0.0001,5.5577]
[1776596954727,41.07,75357.16,0.0,-0.91763,0.0001,5.58719]
[1776596956745,41.07,75377.63,0.0,-0.91556,0.0001,5.69408]
[1776596957752,41.07,75391.11,0.0,-0.91419,0.0001,5.76445]
[1776596959764,41.07,75382.52,0.0,-0.91508,0.0001,5.71861]
[1776596961781,41.06,75391.46,0.0,-0.91417,0.0001,5.76533]
[1776596962792,41.06,75397.52,0.0,-0.91354,0.0001,5.79712]
[1776596964801,41.06,75402.98,0.0,-0.91299,0.0001,5.82516]
[1776596968826,41.05,75415.0,0.0,-0.91176,0.00011,5.88744]
[1776596973861,41.05,75415.5,0.0,-0.91183,0.00011,5.88172]
[1776596978896,41.04,75416.06,0.0,-0.91181,0.00011,5.88299]
[1776596981917,41.04,75410.54,0.0,-0.91241,0.00011,5.85251]
[1776596985948,41.03,75415.24,0.0,-0.91194,0.00011,5.87639]
[1776596987959,41.03,75423.27,0.0,-0.9111,0.00011,5.91863]
[1776596989974,41.02,75428.6,0.0,-0.91055,0.00011,5.9464]
[1776596991989,41.02,75442.24,0.0,-0.9091,0.00011,6.01894]
[1776596992997,41.02,75454.13,0.0,-0.9078,0.00011,6.08327]
[1776596994002,41.02,75461.15,0.0,-0.90704,0.00011,6.12099]
[1776596999040,41.01,75464.79,0.0,-0.90669,0.00011,6.13846]
[1776597000047,41.01,75471.85,0.0,-0.90592,0.00011,6.17647]
[1776597005082,41.0,75473.67,0.0,-0.90577,0.00011,6.18369]
[1776597010121,40.99,75472.73,0.0,-0.90593,0.00011,6.17581]
[1776597015152,40.97,75476.6,0.0,-0.90557,0.00011,6.19359]
[1776597020189,40.96,75479.35,0.0,-0.90533,0.00011,6.20545]
[1776597026230,40.95,75475.2,0.0,-0.90588,0.00011,6.17845]
[1776597031267,40.93,75467.67,0.0,-0.90688,0.00011,6.12716]
[1776597036302,40.92,75469.66,0.0,-0.90672,0.00011,6.135]
[1776597037311,40.92,75463.32,0.0,-0.90743,0.00011,6.09982]
[1776597038319,40.92,75446.5,0.0,-0.90928,0.00011,6.00792]
[1776597039328,40.92,75442.6,0.0,-0.90971,0.00011,5.98643]
[1776597041340,40.91,75435.22,0.0,-0.91052,0.00011,5.9459]
[1776597043874,40.91,75416.98,0.0,-0.91248,0.00011,5.84729]
[1776597045370,40.91,75411.56,0.0,-0.91306,0.00011,5.81782]
[1776597046376,40.91,75409.41,0.0,-0.91329,0.00011,5.80614]
[1776597047383,40.91,75414.83,0.0,-0.91272,0.00011,5.83488]
[1776597048389,40.91,75412.93,0.0,-0.91293,0.00011,5.8245]
[1776597050407,40.91,75405.6,0.0,-0.91371,0.0001,5.78496]
[1776597051415,40.9,75397.37,0.0,-0.91457,0.0001,5.74105]
[1776597052430,40.9,75394.64,0.0,-0.91485,0.0001,5.72646]
[1776597053945,40.9,75365.19,0.0,-0.91788,0.0001,5.57089]
[1776597055442,40.9,75367.1,0.0,-0.91769,0.0001,5.58063]
[1776597060478,40.89,75369.53,0.0,-0.9175,0.0001,5.59066]
[1776597065512,40.88,75369.45,0.0,-0.91757,0.0001,5.5866]
[1776597070547,40.86,75375.04,0.0,-0.91708,0.0001,5.6123]
[1776597074095,40.86,75386.05,0.0,-0.91596,0.0001,5.66983]
[1776597077596,40.86,75392.37,0.0,-0.91534,0.0001,5.70178]
[1776597084165,40.85,75394.24,0.0,-0.91518,0.0001,5.7099]
[1776597089680,40.85,75394.94,0.0,-0.91513,0.0001,5.7127]
[1776597094721,40.84,75399.06,0.0,-0.91481,0.0001,5.72689]
[1776597099756,40.84,75401.83,0.0,-0.91454,0.0001,5.74063]
[1776597104792,40.84,75407.13,0.0,-0.91401,0.0001,5.76761]
[1776597106814,40.83,75401.77,0.0,-0.91458,0.0001,5.73871]
[1776597108821,40.83,75392.76,0.0,-0.91551,0.0001,5.69068]
[1776597112849,40.83,75399.3,0.0,-0.91484,0.0001,5.72509]
[1776597113915,40.83,75399.91,0.0,-0.91478,0.0001,5.72817]
[1776597118950,40.83,75399.87,0.0,-0.9148,0.0001,5.72711]
[1776597122978,40.83,75391.86,0.0,-0.91564,0.0001,5.6841]
[1776597124992,40.83,75389.34,0.0,-0.91591,0.0001,5.67063]
[1776597130026,40.82,75390.65,0.0,-0.91578,0.0001,5.6772]
[1776597136079,40.82,75387.68,0.0,-0.91609,0.0001,5.66117]
[1776597141107,40.82,75392.88,0.0,-0.91556,0.0001,5.68833]
[1776597144131,40.82,75398.17,0.0,-0.91502,0.0001,5.71603]
[1776597150170,40.82,75398.32,0.0,-0.91502,0.0001,5.71612]
[1776597156212,40.82,75395.16,0.0,-0.91545,0.0001,5.69201]
[1776597160240,40.81,75387.02,0.0,-0.91631,0.0001,5.6479]
[1776597165275,40.81,75388.49,0.0,-0.91617,0.0001,5.65511]
[1776597170310,40.81,75392.69,0.0,-0.91575,0.0001,5.6767]
[1776597174343,40.81,75403.85,0.0,-0.9146,0.0001,5.73549]
[1776597174808,40.81,75408.9,0.0,-0.91407,0.0001,5.76237]
[1776597180380,40.8,75408.62,0.0,-0.91412,0.0001,5.75981]
[1776597183402,40.8,75401.0,0.0,-0.91492,0.0001,5.71881]
[1776597186422,40.8,75395.11,0.0,-0.91554,0.0001,5.68731]
[1776597191458,40.8,75391.48,0.0,-0.91592,0.0001,5.66779]
[1776597194949,40.8,75401.98,0.0,-0.91484,0.0001,5.72325]
[1776597195487,40.8,75401.98,0.0,-0.91484,0.0001,5.72312]
[1776597200522,40.79,75400.57,0.0,-0.915,0.0001,5.71487]
[1776597205556,40.79,75398.84,0.0,-0.9152,0.0001,5.70494]
[1776597210589,40.79,75398.21,0.0,-0.91528,0.0001,5.70086]
[1776597213612,40.79,75392.79,0.0,-0.91593,0.0001,5.66503]
[1776597215089,40.78,75386.9,0.0,-0.91655,0.0001,5.63342]
[1776597218646,40.78,75384.31,0.0,-0.91682,0.0001,5.61949]
[1776597223682,40.78,75386.86,0.0,-0.91656,0.0001,5.63264]
[1776597226702,40.78,75391.55,0.0,-0.91609,0.0001,5.65706]
[1776597231737,40.78,75390.96,0.0,-0.91616,0.0001,5.6533]
[1776597236773,40.78,75390.29,0.0,-0.91624,0.0001,5.64906]
[1776597241808,40.77,75388.48,0.0,-0.91644,0.0001,5.63878]
[1776597246841,40.77,75387.31,0.0,-0.91658,0.0001,5.6319]
[1776597251877,40.77,75385.71,0.0,-0.91676,0.0001,5.62277]
[1776597256912,40.77,75384.94,0.0,-0.91685,0.0001,5.61803]
[1776597259934,40.76,75390.89,0.0,-0.91625,0.0001,5.64901]
[1776597260942,40.76,75400.73,0.0,-0.91523,0.0001,5.70094]
[1776597261947,40.76,75401.99,0.0,-0.91511,0.0001,5.70738]
[1776597266986,40.76,75402.8,0.0,-0.91505,0.0001,5.71036]
[1776597268999,40.76,75409.46,0.0,-0.91437,0.0001,5.74526]
[1776597270012,40.75,75416.28,0.0,-0.91366,0.00011,5.78136]
[1776597271014,40.75,75417.92,0.0,-0.91358,0.00011,5.78313]
[1776597274038,40.75,75425.2,0.0,-0.91282,0.00011,5.8215]
[1776597275512,40.75,75431.09,0.0,-0.9122,0.00011,5.85263]
[1776597281087,40.74,75433.82,0.0,-0.91194,0.00011,5.86588]
[1776597284109,40.74,75440.41,0.0,-0.91125,0.00011,5.90049]
[1776597290151,40.73,75443.06,0.0,-0.911,0.00011,5.91309]
[1776597295190,40.73,75438.59,0.0,-0.91152,0.00011,5.88727]
[1776597299215,40.72,75445.1,0.0,-0.91084,0.00011,5.92121]
[1776597302274,40.72,75443.8,0.0,-0.911,0.00011,5.91309]
[1776597303243,40.72,75441.96,0.0,-0.91121,0.00011,5.90282]
[1776597310292,40.71,75442.93,0.0,-0.91115,0.00011,5.90581]
[1776597315328,40.7,75442.83,0.0,-0.91119,0.00011,5.90371]
[1776597317341,40.7,75465.02,0.0,-0.90879,0.00011,6.02356]
[1776597318348,40.7,75463.62,0.0,-0.90895,0.00011,6.01564]
[1776597320363,40.7,75468.95,0.0,-0.90838,0.00011,6.04413]
[1776597321369,40.7,75480.4,0.0,-0.90712,0.00011,6.10648]
[1776597322377,40.69,75486.41,0.0,-0.90646,0.00011,6.13908]
[1776597324392,40.69,75488.13,0.0,-0.90629,0.00011,6.14763]
[1776597326404,40.69,75494.98,0.0,-0.90554,0.00011,6.18443]
[1776597330437,40.68,75502.7,0.0,-0.90471,0.00011,6.22499]
[1776597332453,40.68,75509.62,0.0,-0.90403,0.00011,6.25533]
[1776597334466,40.67,75515.57,0.0,-0.90338,0.00011,6.28718]
[1776597335475,40.67,75522.79,0.0,-0.90256,0.00012,6.32675]
[1776597336480,40.67,75522.88,0.0,-0.90257,0.00012,6.32658]
[1776597341516,40.65,75529.05,0.0,-0.90193,0.00012,6.35749]
[1776597346551,40.65,75527.49,0.0,-0.90214,0.00012,6.34742]
[1776597348566,40.65,75532.98,0.0,-0.90151,0.00012,6.37751]
[1776597353599,40.64,75531.94,0.0,-0.90166,0.00012,6.37026]
[1776597358635,40.64,75533.26,0.0,-0.90154,0.00012,6.37626]
[1776597361667,40.63,75540.78,0.0,-0.90068,0.00012,6.4175]
[1776597362663,40.63,75534.03,0.0,-0.90148,0.00012,6.37934]
[1776597363672,40.63,75532.13,0.0,-0.9017,0.00012,6.36842]
[1776597367698,40.63,75539.2,0.0,-0.9009,0.00012,6.40695]
[1776597368704,40.62,75538.68,0.0,-0.90097,0.00012,6.40374]
[1776597370720,40.62,75526.36,0.0,-0.90241,0.00012,6.33431]
[1776597371727,40.62,75525.9,0.0,-0.90247,0.00012,6.33156]
[1776597374748,40.62,75519.07,0.0,-0.90327,0.00011,6.29295]
[1776597376233,40.62,75515.52,0.0,-0.90368,0.00011,6.27273]
[1776597378776,40.61,75506.95,0.0,-0.90469,0.00011,6.22387]
[1776597379785,40.61,75508.16,0.0,-0.90456,0.00011,6.23021]
[1776597384817,40.6,75507.46,0.0,-0.90467,0.00011,6.22447]
[1776597390860,40.6,75506.8,0.0,-0.9048,0.00011,6.21857]
[1776597391868,40.59,75512.01,0.0,-0.9043,0.00011,6.24025]
[1776597393353,40.59,75514.86,0.0,-0.90398,0.00011,6.25567]
[1776597395904,40.59,75532.4,0.0,-0.90198,0.00012,6.35292]
[1776597396912,40.59,75537.44,0.0,-0.90139,0.00012,6.38112]
[1776597401945,40.59,75540.24,0.0,-0.90107,0.00012,6.39655]
[1776597404967,40.59,75547.6,0.0,-0.90021,0.00012,6.43761]
[1776597408995,40.59,75547.43,0.0,-0.90025,0.00012,6.43609]
[1776597412017,40.59,75559.0,0.0,-0.89889,0.00012,6.50085]
[1776597413492,40.58,75565.23,0.0,-0.89815,0.00012,6.53589]
[1776597415038,40.58,75568.51,0.0,-0.89777,0.00012,6.55409]
[1776597420072,40.58,75567.57,0.0,-0.89792,0.00012,6.54706]
[1776597422087,40.57,75561.17,0.0,-0.89869,0.00012,6.5102]
[1776597423562,40.57,75558.84,0.0,-0.89898,0.00012,6.49675]
[1776597429135,40.57,75559.06,0.0,-0.89899,0.00012,6.49595]
[1776597431153,40.56,75552.55,0.0,-0.89979,0.00012,6.45803]
[1776597436185,40.55,75549.8,0.0,-0.90017,0.00012,6.43977]
[1776597442227,40.54,75549.37,0.0,-0.90029,0.00012,6.43407]
[1776597447264,40.53,75549.87,0.0,-0.90026,0.00012,6.43582]
[1776597452296,40.53,75549.72,0.0,-0.90039,0.00012,6.42701]
[1776597457331,40.53,75550.28,0.0,-0.90034,0.00012,6.42912]
[1776597460352,40.53,75561.62,0.0,-0.89901,0.00012,6.4929]
[1776597461364,40.53,75563.89,0.0,-0.89874,0.00012,6.50569]
[1776597466398,40.52,75559.66,0.0,-0.89924,0.00012,6.48157]
[1776597467411,40.52,75565.28,0.0,-0.89858,0.00012,6.51332]
[1776597469424,40.52,75573.32,0.0,-0.89762,0.00012,6.55872]
[1776597470431,40.52,75579.17,0.0,-0.89692,0.00012,6.59183]
[1776597472443,40.52,75581.64,0.0,-0.89663,0.00012,6.60555]
[1776597477478,40.52,75578.9,0.0,-0.89698,0.00012,6.5892]
[1776597482515,40.52,75567.64,0.0,-0.89834,0.00012,6.52461]
[1776597483524,40.52,75562.42,0.0,-0.89896,0.00012,6.49503]
[1776597485540,40.52,75557.26,0.0,-0.89958,0.00012,6.46586]
[1776597490570,40.52,75560.22,0.0,-0.89923,0.00012,6.48252]
[1776597495605,40.52,75559.95,0.0,-0.89926,0.00012,6.48092]
[1776597496615,40.52,75567.48,0.0,-0.89836,0.00012,6.52353]
[1776597497619,40.52,75571.67,0.0,-0.89786,0.00012,6.54723]
[1776597500646,40.52,75565.59,0.0,-0.89859,0.00012,6.51255]
[1776597502661,40.51,75565.11,0.0,-0.89866,0.00012,6.50961]
[1776597507695,40.51,75569.19,0.0,-0.89818,0.00012,6.53207]
[1776597511723,40.51,75561.41,0.0,-0.8992,0.00012,6.481]
[1776597513737,40.51,75546.58,0.0,-0.90095,0.00012,6.39748]
[1776597515752,40.51,75538.44,0.0,-0.90191,0.00012,6.35131]
[1776597516758,40.51,75531.12,0.0,-0.90277,0.00012,6.31]
[1776597519780,40.51,75524.01,0.0,-0.90361,0.00011,6.26943]
[1776597521793,40.5,75522.33,0.0,-0.90381,0.00011,6.25959]
[1776597526832,40.5,75523.49,0.0,-0.9037,0.00011,6.26499]
[1776597532872,40.5,75524.09,0.0,-0.90366,0.00011,6.2671]
[1776597537912,40.5,75521.85,0.0,-0.9039,0.00011,6.25537]
[1776597541936,40.5,75515.99,0.0,-0.90455,0.00011,6.22346]
[1776597542945,40.5,75518.5,0.0,-0.90426,0.00011,6.23765]
[1776597544417,40.5,75512.49,0.0,-0.90494,0.00011,6.20445]
[1776597545964,40.5,75511.57,0.0,-0.90504,0.00011,6.19984]
[1776597550998,40.51,75510.43,0.0,-0.90514,0.00011,6.19483]
[1776597556034,40.51,75506.51,0.0,-0.90556,0.00011,6.1743]
[1776597561073,40.52,75503.13,0.0,-0.90591,0.00011,6.1569]
[1776597570132,40.53,75502.92,0.0,-0.90589,0.00011,6.15807]
[1776597577180,40.53,75502.21,0.0,-0.90602,0.00011,6.14904]
[1776597579210,40.54,75496.42,0.0,-0.90666,0.00011,6.11757]
[1776597580205,40.54,75492.02,0.0,-0.90715,0.00011,6.09361]
[1776597582218,40.54,75490.69,0.0,-0.90729,0.00011,6.08695]
[1776597587254,40.55,75488.41,0.0,-0.90751,0.00011,6.07609]
[1776597590276,40.55,75481.21,0.0,-0.90831,0.00011,6.03662]
[1776597591286,40.55,75471.39,0.0,-0.90939,0.00011,5.98295]
[1776597592289,40.55,75465.86,0.0,-0.90999,0.00011,5.95294]
[1776597593296,40.55,75465.34,0.0,-0.91004,0.00011,5.9503]
[1776597597323,40.55,75460.36,0.0,-0.91057,0.00011,5.92415]
[1776597602362,40.56,75463.57,0.0,-0.91019,0.00011,5.94303]
[1776597607397,40.56,75464.08,0.0,-0.9101,0.00011,5.94716]
[1776597612432,40.57,75463.87,0.0,-0.9101,0.00011,5.94749]
[1776597616460,40.57,75438.99,0.0,-0.91275,0.00011,5.81444]
[1776597617468,40.57,75425.71,0.0,-0.91416,0.00011,5.7431]
[1776597618477,40.58,75425.71,0.0,-0.91415,0.00011,5.7437]
[1776597623531,40.58,75416.26,0.0,-0.91509,0.0001,5.69552]
[1776597624540,40.59,75409.88,0.0,-0.91575,0.0001,5.66196]
[1776597625546,40.59,75409.02,0.0,-0.91583,0.0001,5.65786]
[1776597630590,40.6,75409.34,0.0,-0.91575,0.0001,5.66187]
[1776597633601,40.6,75414.35,0.0,-0.91529,0.0001,5.68315]
[1776597638637,40.61,75415.7,0.0,-0.91511,0.0001,5.69236]
[1776597640666,40.61,75426.18,0.0,-0.91399,0.00011,5.74915]
[1776597641658,40.61,75432.08,0.0,-0.91336,0.00011,5.78101]
[1776597642666,40.61,75433.39,0.0,-0.91322,0.00011,5.78821]
[1776597644681,40.61,75442.37,0.0,-0.91226,0.00011,5.83685]
[1776597645687,40.61,75449.47,0.0,-0.91149,0.00011,5.87528]
[1776597646693,40.61,75454.89,0.0,-0.9109,0.00011,5.90466]
[1776597648714,40.61,75455.53,0.0,-0.91084,0.00011,5.90811]
[1776597653746,40.61,75456.74,0.0,-0.91071,0.00011,5.9145]
[1776597654753,40.61,75445.32,0.0,-0.91194,0.00011,5.85266]
[1776597655761,40.61,75444.8,0.0,-0.912,0.00011,5.84991]
[1776597660795,40.61,75445.81,0.0,-0.91188,0.00011,5.85564]
[1776597665829,40.61,75447.85,0.0,-0.91168,0.00011,5.86566]
[1776597670867,40.61,75448.12,0.0,-0.91167,0.00011,5.8661]
[1776597672879,40.61,75453.54,0.0,-0.9111,0.00011,5.89504]
[1776597673886,40.6,75457.82,0.0,-0.91064,0.00011,5.91773]
[1776597676937,40.6,75469.62,0.0,-0.90937,0.00011,5.98142]
[1776597678938,40.6,75469.16,0.0,-0.90944,0.00011,5.97781]
[1776597683972,40.59,75465.4,0.0,-0.90989,0.00011,5.95551]
[1776597684978,40.59,75459.7,0.0,-0.91052,0.00011,5.92422]
[1776597690018,40.58,75454.6,0.0,-0.9111,0.00011,5.89513]
[1776597694042,40.58,75445.48,0.0,-0.91219,0.00011,5.83804]
[1776597699077,40.58,75449.32,0.0,-0.9118,0.00011,5.85782]
[1776597702098,40.57,75443.2,0.0,-0.91246,0.00011,5.82421]
[1776597705553,40.57,75450.24,0.0,-0.91172,0.00011,5.86172]
[1776597711162,40.57,75446.89,0.0,-0.9121,0.00011,5.84245]
[1776597716196,40.57,75446.69,0.0,-0.91214,0.00011,5.84049]
[1776597721233,40.56,75447.35,0.0,-0.91209,0.00011,5.84322]
[1776597727274,40.56,75446.3,0.0,-0.91222,0.00011,5.83665]
[1776597732310,40.56,75445.82,0.0,-0.91228,0.00011,5.83334]
[1776597738359,40.55,75445.46,0.0,-0.91234,0.00011,5.83055]
[1776597742378,40.55,75458.92,0.0,-0.9109,0.00011,5.90281]
[1776597743390,40.55,75464.67,0.0,-0.91028,0.00011,5.93383]
[1776597744392,40.55,75459.34,0.0,-0.91086,0.00011,5.90457]
[1776597745841,40.55,75454.88,0.0,-0.91135,0.00011,5.88014]
[1776597747413,40.55,75446.96,0.0,-0.91222,0.00011,5.83677]
[1776597748421,40.55,75442.94,0.0,-0.91265,0.00011,5.81494]
[1776597753456,40.54,75435.24,0.0,-0.91357,0.00011,5.76619]
[1776597754464,40.54,75431.65,0.0,-0.91395,0.00011,5.74681]
[1776597757483,40.54,75427.84,0.0,-0.91436,0.00011,5.72621]
[1776597758491,40.54,75419.28,0.0,-0.91526,0.0001,5.6804]
[1776597759498,40.54,75412.41,0.0,-0.91598,0.0001,5.64381]
[1776597760504,40.54,75409.14,0.0,-0.91631,0.0001,5.62649]
[1776597765984,40.54,75405.35,0.0,-0.9167,0.0001,5.60678]
[1776597770580,40.55,75398.89,0.0,-0.91736,0.0001,5.57286]
[1776597773596,40.55,75389.95,0.0,-0.91827,0.0001,5.52597]
[1776597778630,40.53,75388.61,0.0,-0.91846,0.0001,5.51591]
[1776597781655,40.53,75383.26,0.0,-0.91904,0.0001,5.486]
[1776597786690,40.52,75382.3,0.0,-0.91919,0.0001,5.47812]
[1776597790719,40.51,75387.35,0.0,-0.91873,0.0001,5.50237]
[1776597794751,40.5,75393.5,0.0,-0.91814,0.0001,5.53274]
[1776597795757,40.5,75391.64,0.0,-0.91833,0.0001,5.52264]
[1776597800792,40.5,75389.26,0.0,-0.91859,0.0001,5.50925]
[1776597805828,40.49,75391.85,0.0,-0.91837,0.0001,5.52103]
[1776597810863,40.48,75388.91,0.0,-0.9187,0.0001,5.50368]
[1776597815901,40.47,75395.07,0.0,-0.91821,0.0001,5.527]
[1776597820938,40.48,75398.33,0.0,-0.91787,0.0001,5.54455]
[1776597825972,40.48,75402.8,0.0,-0.91741,0.0001,5.56835]
[1776597831009,40.48,75405.07,0.0,-0.91718,0.0001,5.58023]
[1776597833024,40.47,75412.57,0.0,-0.9164,0.0001,5.61993]
[1776597835039,40.47,75419.19,0.0,-0.91572,0.0001,5.65495]
[1776597840073,40.47,75419.66,0.0,-0.91568,0.0001,5.65688]
[1776597842092,40.47,75413.96,0.0,-0.91628,0.0001,5.62633]
[1776597846550,40.47,75419.96,0.0,-0.91566,0.0001,5.65794]
[1776597852156,40.47,75420.68,0.0,-0.9156,0.0001,5.66114]
[1776597857192,40.47,75419.26,0.0,-0.91576,0.0001,5.65316]
[1776597862258,40.46,75422.1,0.0,-0.91547,0.0001,5.66785]
[1776597864243,40.46,75433.56,0.0,-0.91427,0.00011,5.72896]
[1776597869276,40.46,75434.84,0.0,-0.91415,0.00011,5.7351]
[1776597876326,40.45,75437.49,0.0,-0.91399,0.00011,5.74053]
[1776597881361,40.44,75441.35,0.0,-0.91363,0.00011,5.75877]
[1776597886395,40.43,75439.63,0.0,-0.91387,0.00011,5.74707]
[1776597893884,40.43,75437.14,0.0,-0.91417,0.00011,5.73173]
[1776597899492,40.43,75436.93,0.0,-0.9142,0.00011,5.73031]
[1776597904528,40.43,75432.4,0.0,-0.91468,0.00011,5.70578]
[1776597909562,40.42,75427.31,0.0,-0.91522,0.00011,5.67836]
[1776597914025,40.42,75434.76,0.0,-0.91448,0.00011,5.71611]
[1776597914597,40.42,75434.76,0.0,-0.91448,0.00011,5.71601]
[1776597919632,40.3,75432.9,0.0,-0.91532,0.00011,5.67383]
[1776597924667,40.19,75434.02,0.0,-0.91579,0.00011,5.65035]
[1776597930710,40.1,75434.65,0.0,-0.91618,0.00011,5.6308]
[1776597935745,40.1,75437.45,0.0,-0.916,0.00011,5.63775]
[1776597940780,40.1,75437.53,0.0,-0.91598,0.00011,5.63849]
[1776597945815,40.1,75436.67,0.0,-0.91607,0.00011,5.63419]
[1776597949841,40.1,75445.38,0.0,-0.91514,0.00011,5.68127]
[1776597951857,40.1,75448.42,0.0,-0.91482,0.00011,5.69765]
[1776597955885,40.1,75459.74,0.0,-0.91362,0.00011,5.75878]
[1776597956893,40.1,75461.88,0.0,-0.91339,0.00011,5.77029]
[1776597961930,40.1,75460.05,0.0,-0.9136,0.00011,5.75964]
[1776597964375,40.09,75451.75,0.0,-0.9145,0.00011,5.7142]
[1776597969983,40.09,75451.97,0.0,-0.91448,0.00011,5.71492]
[1776597974011,40.09,75446.42,0.0,-0.91508,0.00011,5.68464]
[1776597978040,40.09,75434.8,0.0,-0.91631,0.0001,5.62195]
[1776597979048,40.09,75430.43,0.0,-0.91676,0.0001,5.59856]
[1776597984091,40.09,75427.06,0.0,-0.9171,0.0001,5.58104]
[1776597988122,40.1,75421.77,0.0,-0.91765,0.0001,5.55319]
[1776597992149,40.1,75416.31,0.0,-0.91829,0.0001,5.51762]
[1776597994162,40.09,75410.57,0.0,-0.91889,0.0001,5.48669]
[1776597997183,40.09,75403.86,0.0,-0.91959,0.0001,5.45064]
[1776598000204,40.09,75398.03,0.0,-0.92019,0.0001,5.41945]
[1776598002218,40.09,75390.55,0.0,-0.92095,0.0001,5.37971]
[1776598007254,40.09,75395.23,0.0,-0.92049,0.0001,5.40359]
[1776598012288,40.09,75398.32,0.0,-0.92016,0.0001,5.42082]
[1776598015309,40.09,75390.82,0.0,-0.92092,0.0001,5.38125]
[1776598020345,40.09,75387.83,0.0,-0.92124,0.0001,5.36457]
[1776598025385,40.08,75379.91,0.0,-0.92205,0.0001,5.32222]
[1776598030417,40.08,75377.47,0.0,-0.9223,0.0001,5.30889]
[1776598035450,40.08,75377.05,0.0,-0.92235,0.0001,5.3062]
[1776598040486,40.08,75379.21,0.0,-0.92215,0.0001,5.31669]
[1776598043512,40.07,75389.06,0.0,-0.92118,0.0001,5.36774]
[1776598044936,40.08,75404.0,0.0,-0.91966,0.0001,5.44687]
[1776598045521,40.08,75404.0,0.0,-0.91966,0.0001,5.4471]
[1776598046534,40.08,75411.45,0.0,-0.91889,0.0001,5.48676]
[1776598047539,40.08,75416.74,0.0,-0.91835,0.0001,5.51501]
[1776598049555,40.08,75422.45,0.0,-0.91775,0.0001,5.54562]
[1776598055010,40.08,75427.55,0.0,-0.9173,0.0001,5.56665]
[1776598060628,40.08,75431.22,0.0,-0.9169,0.0001,5.58695]
[1776598065663,40.08,75431.91,0.0,-0.91682,0.0001,5.59123]
[1776598070697,40.09,75427.77,0.0,-0.91724,0.0001,5.56977]
[1776598075153,40.09,75417.98,0.0,-0.91824,0.0001,5.51803]
[1776598076742,40.09,75411.73,0.0,-0.91889,0.0001,5.48475]
[1776598077750,40.09,75408.18,0.0,-0.91925,0.0001,5.46615]
[1776598082785,40.1,75409.41,0.0,-0.91909,0.0001,5.47404]
[1776598087821,40.1,75411.23,0.0,-0.91888,0.0001,5.4849]
[1776598091850,40.1,75416.36,0.0,-0.91834,0.0001,5.51312]
[1776598092856,40.1,75419.32,0.0,-0.91803,0.0001,5.52908]
[1776598097890,40.11,75415.25,0.0,-0.91843,0.0001,5.5083]
[1776598102926,40.11,75412.51,0.0,-0.91869,0.0001,5.49471]
[1776598111988,40.12,75408.98,0.0,-0.91911,0.0001,5.47121]
[1776598117023,40.12,75408.29,0.0,-0.91916,0.0001,5.46865]
[1776598119037,40.12,75397.39,0.0,-0.92026,0.0001,5.41149]
[1776598120044,40.12,75394.88,0.0,-0.9205,0.0001,5.39857]
[1776598125503,40.13,75392.36,0.0,-0.92072,0.0001,5.38726]
[1776598131124,40.14,75393.66,0.0,-0.92056,0.0001,5.39576]
[1776598136157,40.14,75394.48,0.0,-0.92048,0.0001,5.39981]
[1776598138172,40.14,75403.14,0.0,-0.9196,0.0001,5.44537]
[1776598140185,40.14,75405.53,0.0,-0.91936,0.0001,5.45817]
[1776598146232,40.14,75407.69,0.0,-0.9191,0.0001,5.4714]
[1776598155715,40.15,75409.51,0.0,-0.91887,0.0001,5.4833]
[1776598162340,40.15,75410.01,0.0,-0.91881,0.0001,5.48657]
[1776598169390,40.15,75411.04,0.0,-0.91872,0.0001,5.49114]
[1776598174426,40.15,75408.6,0.0,-0.91904,0.0001,5.47212]
[1776598185927,40.15,75409.23,0.0,-0.91898,0.0001,5.47535]
[1776598191548,40.16,75406.6,0.0,-0.91922,0.0001,5.46308]
[1776598196584,40.16,75405.98,0.0,-0.91927,0.0001,5.46038]
[1776598201618,40.16,75401.52,0.0,-0.91974,0.0001,5.43629]
[1776598207659,40.16,75401.09,0.0,-0.91979,0.0001,5.43356]
[1776598212696,40.16,75399.93,0.0,-0.91991,0.0001,5.42707]
[1776598217731,40.15,75398.81,0.0,-0.92003,0.0001,5.42086]
[1776598222766,40.15,75397.87,0.0,-0.92013,0.0001,5.41563]
[1776598227801,40.15,75397.51,0.0,-0.92017,0.0001,5.41347]
[1776598231833,40.15,75402.92,0.0,-0.91972,0.0001,5.43518]
[1776598236280,40.15,75418.19,0.0,-0.91815,0.0001,5.51622]
[1776598237871,40.15,75418.51,0.0,-0.9181,0.0001,5.51865]
[1776598239885,40.16,75425.46,0.0,-0.91737,0.0001,5.55602]
[1776598241899,40.16,75427.4,0.0,-0.91717,0.0001,5.5666]
[1776598246934,40.16,75425.68,0.0,-0.91734,0.0001,5.55793]
[1776598248951,40.16,75415.64,0.0,-0.91837,0.0001,5.50474]
[1776598249956,40.16,75415.1,0.0,-0.91842,0.0001,5.50208]
[1776598250965,40.16,75407.04,0.0,-0.91925,0.0001,5.45906]
[1776598253982,40.16,75406.84,0.0,-0.91929,0.0001,5.45735]
[1776598259020,40.15,75408.0,0.0,-0.9192,0.0001,5.46201]
[1776598264057,40.14,75407.6,0.0,-0.91928,0.0001,5.45767]
[1776598269089,40.14,75412.84,0.0,-0.91879,0.0001,5.48328]
[1776598272111,40.13,75415.67,0.0,-0.91852,0.0001,5.49691]
[1776598275131,40.13,75423.48,0.0,-0.91772,0.0001,5.53812]
[1776598276569,40.13,75428.18,0.0,-0.91723,0.0001,5.56357]
[1776598278153,40.13,75434.11,0.0,-0.9166,0.0001,5.59547]
[1776598279159,40.13,75434.76,0.0,-0.91653,0.0001,5.59906]
[1776598284196,40.13,75430.78,0.0,-0.91694,0.0001,5.57828]
[1776598287217,40.13,75426.06,0.0,-0.91743,0.0001,5.55321]
[1776598292251,40.13,75425.34,0.0,-0.91761,0.0001,5.54191]
[1776598296714,40.13,75433.84,0.0,-0.91671,0.0001,5.58781]
[1776598302321,40.13,75437.73,0.0,-0.91629,0.00011,5.60912]
[1776598306350,40.14,75442.86,0.0,-0.91575,0.00011,5.6369]
[1776598308364,40.14,75449.91,0.0,-0.915,0.00011,5.67487]
[1776598310377,40.13,75455.44,0.0,-0.91441,0.00011,5.70464]
[1776598314405,40.13,75460.09,0.0,-0.91392,0.00011,5.72946]
[1776598319440,40.13,75459.31,0.0,-0.91402,0.00011,5.72473]
[1776598323468,40.13,75464.79,0.0,-0.91344,0.00011,5.75399]
[1776598328506,40.13,75467.27,0.0,-0.91319,0.00011,5.76667]
[1776598333539,40.12,75468.11,0.0,-0.91311,0.00011,5.77034]
[1776598338573,40.12,75475.2,0.0,-0.91236,0.00011,5.80802]
[1776598339581,40.12,75482.38,0.0,-0.91159,0.00011,5.84696]
[1776598344617,40.11,75486.25,0.0,-0.91119,0.00011,5.86665]
[1776598349650,40.11,75488.31,0.0,-0.911,0.00011,5.87645]
[1776598354685,40.1,75496.47,0.0,-0.91022,0.00011,5.91285]
[1776598359721,40.1,75496.84,0.0,-0.91021,0.00011,5.91324]
[1776598364755,40.09,75496.95,0.0,-0.91023,0.00011,5.91228]
[1776598369790,40.08,75494.66,0.0,-0.91051,0.00011,5.89825]
[1776598374826,40.08,75499.22,0.0,-0.91004,0.00011,5.92184]
[1776598379863,40.07,75500.18,0.0,-0.90997,0.00011,5.9255]
[1776598386909,40.06,75496.92,0.0,-0.91037,0.00011,5.9053]
[1776598388925,40.06,75491.8,0.0,-0.91095,0.00011,5.87657]
[1776598393962,40.06,75492.46,0.0,-0.91091,0.00011,5.87886]
[1776598398994,40.05,75488.24,0.0,-0.9114,0.00011,5.85438]
[1776598403462,40.05,75476.3,0.0,-0.91273,0.00011,5.78788]
[1776598406043,40.05,75467.78,0.0,-0.91365,0.00011,5.74117]
[1776598411080,40.05,75468.63,0.0,-0.91366,0.00011,5.73848]
[1776598416117,40.04,75472.14,0.0,-0.9133,0.00011,5.75694]
[1776598418132,40.04,75455.64,0.0,-0.91507,0.00011,5.66708]
[1776598419139,40.04,75452.1,0.0,-0.91545,0.00011,5.64792]
[1776598423602,40.04,75459.66,0.0,-0.91465,0.00011,5.68872]
[1776598425182,40.04,75460.9,0.0,-0.91452,0.00011,5.69537]
[1776598430221,40.04,75462.7,0.0,-0.91433,0.00011,5.70473]
[1776598435255,40.04,75462.67,0.0,-0.91434,0.00011,5.70404]
[1776598440288,40.04,75463.59,0.0,-0.91426,0.00011,5.70842]
[1776598445324,40.03,75452.82,0.0,-0.91542,0.00011,5.64949]
[1776598446330,40.03,75450.1,0.0,-0.91571,0.00011,5.63477]
[1776598451365,40.03,75449.79,0.0,-0.91575,0.00011,5.63297]
[1776598456402,40.03,75449.6,0.0,-0.91577,0.00011,5.63189]
[1776598461439,40.03,75446.86,0.0,-0.91606,0.00011,5.61719]
[1776598466471,40.03,75448.34,0.0,-0.9159,0.00011,5.62531]
[1776598471506,40.03,75453.41,0.0,-0.91545,0.00011,5.64601]
[1776598477547,40.03,75451.8,0.0,-0.91561,0.00011,5.63756]
[1776598484022,40.04,75452.57,0.0,-0.91552,0.00011,5.64201]
[1776598490641,40.04,75452.57,0.0,-0.91552,0.00011,5.64235]
[1776598495675,40.04,75455.61,0.0,-0.91519,0.00011,5.65891]
[1776598503730,40.04,75456.35,0.0,-0.91511,0.00011,5.66308]
[1776598509772,40.04,75457.7,0.0,-0.91496,0.00011,5.67044]
[1776598514808,40.04,75452.86,0.0,-0.91548,0.00011,5.64439]
[1776598519842,40.04,75458.68,0.0,-0.91485,0.00011,5.67608]
[1776598521856,40.04,75465.38,0.0,-0.91413,0.00011,5.71237]
[1776598528905,40.04,75466.81,0.0,-0.91399,0.00011,5.71981]
[1776598531926,40.04,75461.35,0.0,-0.91466,0.00011,5.68338]
[1776598536965,40.04,75460.51,0.0,-0.91475,0.00011,5.67895]
[1776598541995,40.04,75459.6,0.0,-0.91485,0.00011,5.67415]
[1776598547032,40.04,75461.32,0.0,-0.91466,0.00011,5.68359]
[1776598551061,40.04,75468.13,0.0,-0.91393,0.00011,5.72053]
[1776598556094,40.04,75471.21,0.0,-0.9136,0.00011,5.73697]
[1776598561136,40.04,75470.0,0.0,-0.91374,0.00011,5.73012]
[1776598566165,40.04,75470.01,0.0,-0.91374,0.00011,5.72992]
[1776598571200,40.03,75469.36,0.0,-0.91382,0.00011,5.72613]
[1776598574655,40.03,75477.51,0.0,-0.91294,0.00011,5.77019]
[1776598576235,40.03,75472.28,0.0,-0.91351,0.00011,5.74156]
[1776598578252,40.03,75467.99,0.0,-0.91398,0.00011,5.71806]
[1776598583284,40.03,75470.29,0.0,-0.91374,0.00011,5.73021]
[1776598588318,40.03,75469.02,0.0,-0.91389,0.00011,5.72274]
[1776598594803,40.03,75472.17,0.0,-0.91365,0.00011,5.73245]
[1776598596378,40.03,75478.05,0.0,-0.91301,0.00011,5.76455]
[1776598597387,40.03,75478.31,0.0,-0.91298,0.00011,5.76599]
[1776598603428,40.03,75479.99,0.0,-0.91278,0.00011,5.77592]
[1776598611484,40.03,75484.67,0.0,-0.91225,0.00011,5.80238]
[1776598618533,40.04,75487.98,0.0,-0.91187,0.00011,5.82144]
[1776598623570,40.04,75489.75,0.0,-0.91166,0.00011,5.83177]
[1776598627596,40.04,75494.99,0.0,-0.91108,0.00011,5.86093]
[1776598632631,40.04,75494.84,0.0,-0.91108,0.00011,5.86067]
[1776598639680,40.05,75494.45,0.0,-0.91111,0.00011,5.85932]
[1776598645157,40.05,75493.41,0.0,-0.91123,0.00011,5.85357]
[1776598650757,40.04,75494.02,0.0,-0.91117,0.00011,5.8564]
[1776598658813,40.04,75493.04,0.0,-0.91138,0.00011,5.84366]
[1776598663848,40.04,75494.16,0.0,-0.91126,0.00011,5.84947]
[1776598668883,40.04,75495.49,0.0,-0.91112,0.00011,5.85641]
[1776598675367,40.04,75496.15,0.0,-0.91106,0.00011,5.85952]
[1776598680967,40.03,75496.73,0.0,-0.91101,0.00011,5.86216]
[1776598686003,40.03,75495.86,0.0,-0.91112,0.00011,5.85682]
[1776598688018,40.03,75487.68,0.0,-0.91202,0.00011,5.8117]
[1776598690032,40.03,75482.49,0.0,-0.91259,0.00011,5.78306]
[1776598695068,40.03,75479.89,0.0,-0.91289,0.00011,5.76821]
[1776598698088,40.03,75474.36,0.0,-0.9135,0.00011,5.73771]
[1776598704130,40.02,75469.87,0.0,-0.914,0.00011,5.71264]
[1776598709165,40.02,75468.7,0.0,-0.91413,0.00011,5.70575]
[1776598713192,40.02,75478.36,0.0,-0.91319,0.00011,5.75101]
[1776598718227,40.02,75481.98,0.0,-0.91282,0.00011,5.7697]
[1776598723262,40.01,75480.62,0.0,-0.91298,0.00011,5.76131]
[1776598725276,40.01,75487.69,0.0,-0.91222,0.00011,5.79952]
[1776598730312,40.01,75489.69,0.0,-0.91202,0.00011,5.80958]
[1776598735793,40.01,75491.85,0.0,-0.9118,0.00011,5.82056]
[1776598741390,40.0,75496.04,0.0,-0.91135,0.00011,5.84278]
[1776598748439,40.0,75494.92,0.0,-0.9115,0.00011,5.83567]
[1776598753474,40.0,75495.27,0.0,-0.91147,0.00011,5.83698]
[1776598758509,39.99,75493.54,0.0,-0.91167,0.00011,5.82695]
[1776598763543,39.99,75491.28,0.0,-0.91193,0.00011,5.81401]
[1776598768579,39.99,75497.27,0.0,-0.91129,0.00011,5.84592]
[1776598773614,39.98,75499.85,0.0,-0.91112,0.00011,5.85216]
[1776598778649,39.98,75500.21,0.0,-0.91109,0.00011,5.85345]
[1776598783686,39.98,75499.39,0.0,-0.9112,0.00011,5.84826]
[1776598788723,39.98,75500.72,0.0,-0.91107,0.00011,5.85455]
[1776598793759,39.97,75499.42,0.0,-0.91124,0.00011,5.8464]
[1776598798801,39.97,75492.78,0.0,-0.91199,0.00011,5.80864]
[1776598803828,39.96,75490.61,0.0,-0.91225,0.00011,5.79577]
[1776598810877,39.96,75490.12,0.0,-0.91233,0.00011,5.79177]
[1776598816361,39.96,75494.33,0.0,-0.91189,0.00011,5.81383]
[1776598824977,39.95,75495.86,0.0,-0.91176,0.00011,5.82056]
[1776598830011,39.95,75497.72,0.0,-0.91156,0.00011,5.83023]
[1776598836500,39.94,75498.19,0.0,-0.91162,0.00011,5.82498]
[1776598845120,39.94,75499.11,0.0,-0.91155,0.00011,5.82856]
[1776598851159,39.94,75495.25,0.0,-0.91199,0.00011,5.80691]
[1776598856643,39.93,75492.48,0.0,-0.9123,0.00011,5.79096]
[1776598862235,39.93,75491.78,0.0,-0.9124,0.00011,5.78609]
[1776598867270,39.93,75491.67,0.0,-0.91243,0.00011,5.78463]
[1776598872305,39.92,75490.94,0.0,-0.91253,0.00011,5.77983]
[1776598877346,39.92,75491.26,0.0,-0.91251,0.00011,5.78079]
[1776598882376,39.92,75495.04,0.0,-0.91211,0.00011,5.80065]
[1776598885397,39.91,75502.86,0.0,-0.91126,0.00011,5.84297]
[1776598891438,39.91,75503.64,0.0,-0.9113,0.00011,5.83903]
[1776598896924,39.9,75503.4,0.0,-0.91135,0.00011,5.83651]
[1776598902519,39.9,75503.61,0.0,-0.91134,0.00011,5.83676]
[1776598908561,39.9,75505.38,0.0,-0.91117,0.00011,5.84548]
[1776598913596,39.89,75509.38,0.0,-0.91074,0.00011,5.86666]
[1776598918631,39.89,75510.98,0.0,-0.91058,0.00011,5.87467]
[1776598923666,39.89,75509.46,0.0,-0.91076,0.00011,5.86553]
[1776598928701,39.89,75507.62,0.0,-0.91098,0.00011,5.85468]
[1776598933739,39.88,75506.3,0.0,-0.91114,0.00011,5.84676]
[1776598942800,39.88,75505.44,0.0,-0.91126,0.00011,5.84084]
[1776598947834,39.88,75504.61,0.0,-0.91137,0.00011,5.83556]
[1776598952871,39.87,75505.07,0.0,-0.91143,0.00011,5.83038]
[1776598957904,39.87,75504.2,0.0,-0.91154,0.00011,5.82484]
[1776598962939,39.87,75503.93,0.0,-0.91158,0.00011,5.82265]
[1776598972002,39.86,75506.19,0.0,-0.91135,0.00011,5.83392]
[1776598977484,39.86,75504.71,0.0,-0.91153,0.00011,5.82522]
[1776598983082,39.86,75505.75,0.0,-0.91143,0.00011,5.83035]
[1776598988114,39.86,75506.12,0.0,-0.9114,0.00011,5.83189]
[1776598992143,39.86,75511.36,0.0,-0.91082,0.00011,5.86038]
[1776598993150,39.86,75516.62,0.0,-0.91024,0.00011,5.88941]
[1776598998185,39.85,75518.45,0.0,-0.91004,0.00011,5.89923]
[1776599004226,39.85,75519.22,0.0,-0.90996,0.00011,5.90315]
[1776599009262,39.85,75519.85,0.0,-0.90989,0.00011,5.90639]
[1776599014296,39.85,75520.98,0.0,-0.90986,0.00011,5.90558]
[1776599019332,39.85,75519.84,0.0,-0.90999,0.00011,5.89905]
[1776599021345,39.85,75529.69,0.0,-0.90888,0.00011,5.95379]
[1776599022353,39.85,75534.17,0.0,-0.90837,0.00011,5.97881]
[1776599027386,39.85,75530.86,0.0,-0.90874,0.00011,5.96076]
[1776599032422,39.85,75529.72,0.0,-0.90886,0.00011,5.9547]
[1776599037934,39.85,75528.9,0.0,-0.90895,0.00011,5.95037]
[1776599045515,39.85,75528.9,0.0,-0.90896,0.00011,5.95023]
[1776599046522,39.85,75533.26,0.0,-0.90846,0.00011,5.97432]
[1776599051556,39.85,75535.35,0.0,-0.90825,0.00011,5.98504]
[1776599054578,39.85,75541.69,0.0,-0.90753,0.00011,6.01992]
[1776599059613,39.84,75544.03,0.0,-0.90729,0.00011,6.03197]
[1776599060620,39.84,75554.41,0.0,-0.9061,0.00012,6.08997]
[1776599062634,39.84,75565.0,0.0,-0.90488,0.00012,6.14907]
[1776599068144,39.83,75564.85,0.0,-0.90493,0.00012,6.14655]
[1776599071704,39.83,75554.33,0.0,-0.90626,0.00012,6.07957]
[1776599072711,39.83,75552.69,0.0,-0.90646,0.00012,6.07016]
[1776599078215,39.83,75551.42,0.0,-0.90662,0.00012,6.06195]
[1776599083787,39.82,75550.3,0.0,-0.90677,0.00012,6.05478]
[1776599088823,39.82,75548.54,0.0,-0.90699,0.00012,6.04407]
[1776599093857,39.82,75548.3,0.0,-0.90704,0.00012,6.0419]
[1776599098896,39.81,75548.36,0.0,-0.90705,0.00012,6.04139]
[1776599103929,39.81,75541.47,0.0,-0.90786,0.00011,6.00187]
[1776599104935,39.81,75532.55,0.0,-0.90888,0.00011,5.95187]
[1776599105942,39.81,75530.77,0.0,-0.90908,0.00011,5.94182]
[1776599110976,39.81,75527.46,0.0,-0.90947,0.00011,5.92278]
[1776599116015,39.8,75534.65,0.0,-0.90868,0.00011,5.96179]
[1776599121052,39.8,75536.56,0.0,-0.90848,0.00011,5.97162]
[1776599126086,39.8,75536.86,0.0,-0.90845,0.00011,5.97277]
[1776599131122,39.8,75536.18,0.0,-0.90863,0.00011,5.9617]
[1776599136155,39.8,75539.72,0.0,-0.90824,0.00011,5.98094]
[1776599137163,39.79,75544.93,0.0,-0.90764,0.00011,6.00992]
[1776599138639,39.79,75550.54,0.0,-0.907,0.00012,6.04118]
[1776599144214,39.79,75551.94,0.0,-0.90687,0.00012,6.04783]
[1776599149247,39.79,75551.16,0.0,-0.90698,0.00012,6.04246]
[1776599154283,39.78,75547.45,0.0,-0.90742,0.00011,6.0208]
[1776599160324,39.78,75546.13,0.0,-0.90759,0.00011,6.01254]
[1776599169391,39.77,75547.12,0.0,-0.90751,0.00011,6.01679]
[1776599174422,39.77,75549.15,0.0,-0.90729,0.00011,6.02737]
[1776599179457,39.77,75548.19,0.0,-0.90742,0.00011,6.02121]
[1776599184494,39.77,75547.32,0.0,-0.90753,0.00011,6.01566]
[1776599189527,39.76,75552.65,0.0,-0.90693,0.00012,6.04473]
[1776599194563,39.76,75556.96,0.0,-0.90655,0.00012,6.06104]
[1776599195575,39.76,75563.82,0.0,-0.90576,0.00012,6.09941]
[1776599200605,39.75,75562.45,0.0,-0.90594,0.00012,6.09037]
[1776599203626,39.75,75556.08,0.0,-0.9067,0.00012,6.05386]
[1776599204633,39.75,75542.18,0.0,-0.9083,0.00011,5.97585]
[1776599205640,39.75,75533.5,0.0,-0.90928,0.00011,5.92739]
[1776599210675,39.75,75529.86,0.0,-0.9097,0.00011,5.90709]
[1776599214704,39.75,75524.69,0.0,-0.91029,0.00011,5.87776]
[1776599219204,39.75,75528.92,0.0,-0.90981,0.00011,5.90121]
[1776599221754,39.75,75534.11,0.0,-0.90923,0.00011,5.92997]
[1776599222760,39.75,75539.56,0.0,-0.90861,0.00011,5.96023]
[1776599227794,39.74,75539.32,0.0,-0.90866,0.00011,5.95821]
[1776599232830,39.74,75541.15,0.0,-0.90846,0.00011,5.96768]
[1776599237865,39.74,75539.69,0.0,-0.90864,0.00011,5.95882]
[1776599242899,39.74,75542.58,0.0,-0.90833,0.00011,5.97429]
[1776599247934,39.73,75547.28,0.0,-0.90781,0.00011,5.99988]
[1776599252969,39.73,75550.91,0.0,-0.90749,0.00011,6.01263]
[1776599259487,39.73,75557.27,0.0,-0.90678,0.00012,6.04743]
[1776599265052,39.73,75552.48,0.0,-0.90735,0.00012,6.01989]
[1776599270088,39.72,75551.26,0.0,-0.9075,0.00011,6.01248]
[1776599274118,39.72,75561.0,0.0,-0.90638,0.00012,6.06678]
[1776599275124,39.72,75566.65,0.0,-0.90573,0.00012,6.09845]
[1776599276132,39.72,75563.49,0.0,-0.9061,0.00012,6.08039]
[1776599281168,39.72,75562.29,0.0,-0.90626,0.00012,6.07263]
[1776599282176,39.72,75553.27,0.0,-0.90731,0.00012,6.02172]
[1776599284191,39.71,75551.3,0.0,-0.90754,0.00011,6.01029]
[1776599289697,39.71,75547.2,0.0,-0.90803,0.00011,5.98676]
[1776599295266,39.71,75549.37,0.0,-0.90779,0.00011,5.99814]
[1776599298291,39.71,75556.27,0.0,-0.90701,0.00012,6.03637]
[1776599299769,39.71,75564.82,0.0,-0.90602,0.00012,6.08467]
[1776599301308,39.71,75567.43,0.0,-0.90571,0.00012,6.09957]
[1776599306343,39.71,75570.96,0.0,-0.90529,0.00012,6.11985]
[1776599311380,39.71,75571.4,0.0,-0.90533,0.00012,6.11527]
[1776599313393,39.71,75566.08,0.0,-0.90596,0.00012,6.08471]
[1776599317421,39.71,75572.47,0.0,-0.90522,0.00012,6.12051]
[1776599322456,39.7,75577.37,0.0,-0.90467,0.00012,6.1474]
[1776599327493,39.7,75579.09,0.0,-0.90446,0.00012,6.15726]
[1776599332528,39.7,75578.96,0.0,-0.90447,0.00012,6.15662]
[1776599337562,39.7,75579.41,0.0,-0.90444,0.00012,6.15854]
[1776599342601,39.7,75581.53,0.0,-0.9042,0.00012,6.16989]
[1776599347632,39.7,75582.16,0.0,-0.90413,0.00012,6.1734]
[1776599354681,39.7,75583.26,0.0,-0.904,0.00012,6.17948]
[1776599360192,39.7,75583.68,0.0,-0.90395,0.00012,6.18169]
[1776599366765,39.7,75581.97,0.0,-0.90416,0.00012,6.17175]
[1776599371800,39.69,75580.74,0.0,-0.90442,0.00012,6.15662]
[1776599377848,39.69,75579.44,0.0,-0.90462,0.00012,6.14741]
[1776599382879,39.68,75579.51,0.0,-0.90465,0.00012,6.14603]
[1776599388921,39.67,75579.53,0.0,-0.90469,0.00012,6.14404]
[1776599394963,39.66,75579.46,0.0,-0.90474,0.00012,6.14159]
[1776599400472,39.66,75579.83,0.0,-0.90474,0.00012,6.14169]
[1776599407049,39.65,75581.75,0.0,-0.90455,0.00012,6.15054]
[1776599412084,39.64,75581.18,0.0,-0.90466,0.00012,6.14559]
[1776599417121,39.64,75582.62,0.0,-0.90452,0.00012,6.15206]
[1776599422156,39.63,75580.97,0.0,-0.90476,0.00012,6.14093]
[1776599427189,39.62,75578.68,0.0,-0.90506,0.00012,6.12621]
[1776599432225,39.62,75578.38,0.0,-0.90522,0.00012,6.11588]
[1776599437262,39.61,75579.49,0.0,-0.90513,0.00012,6.12049]
[1776599443301,39.6,75579.21,0.0,-0.9052,0.00012,6.11723]
[1776599447329,39.6,75592.66,0.0,-0.90362,0.00012,6.19303]
[1776599448336,39.6,75600.19,0.0,-0.90272,0.00012,6.23591]
[1776599449344,39.6,75601.42,0.0,-0.90258,0.00012,6.24278]
[1776599454378,39.6,75598.99,0.0,-0.9029,0.00012,6.22753]
[1776599459413,39.59,75601.04,0.0,-0.90267,0.00012,6.23837]
[1776599464449,39.59,75604.26,0.0,-0.90231,0.00012,6.25595]
[1776599468502,39.59,75588.58,0.0,-0.9042,0.00012,6.16544]
[1776599469490,39.58,75588.58,0.0,-0.90421,0.00012,6.16504]
[1776599474524,39.58,75584.28,0.0,-0.90476,0.00012,6.13868]
[1776599479559,39.57,75589.95,0.0,-0.90413,0.00012,6.16893]
[1776599482582,39.57,75598.66,0.0,-0.9031,0.00012,6.21825]
[1776599483591,39.57,75608.4,0.0,-0.90193,0.00012,6.27377]
[1776599485603,39.57,75616.56,0.0,-0.90096,0.00012,6.32009]
[1776599489630,39.56,75622.81,0.0,-0.90022,0.00012,6.35491]
[1776599494667,39.56,75622.19,0.0,-0.90042,0.00012,6.34284]
[1776599497687,39.55,75627.38,0.0,-0.89981,0.00012,6.37198]
[1776599499703,39.55,75621.58,0.0,-0.90052,0.00012,6.33803]
[1776599501715,39.55,75615.56,0.0,-0.90127,0.00012,6.30301]
[1776599503728,39.55,75608.52,0.0,-0.90212,0.00012,6.26218]
[1776599507757,39.54,75594.22,0.0,-0.90386,0.00012,6.17953]
[1776599509770,39.54,75588.74,0.0,-0.90452,0.00012,6.14755]
[1776599514805,39.54,75588.22,0.0,-0.90462,0.00012,6.14269]
[1776599521858,39.53,75583.51,0.0,-0.90523,0.00012,6.11332]
[1776599526893,39.52,75585.07,0.0,-0.90509,0.00012,6.12035]
[1776599530921,39.51,75579.44,0.0,-0.90578,0.00012,6.08698]
[1776599533941,39.51,75570.03,0.0,-0.9069,0.00012,6.0328]
[1776599538981,39.51,75569.2,0.0,-0.90702,0.00012,6.02689]
[1776599543007,39.5,75563.39,0.0,-0.90771,0.00012,5.99329]
[1776599545026,39.5,75558.34,0.0,-0.9083,0.00012,5.96461]
[1776599550062,39.5,75560.88,0.0,-0.90802,0.00012,5.97839]
[1776599555096,39.5,75563.62,0.0,-0.9078,0.00012,5.9864]
[1776599560130,39.49,75562.63,0.0,-0.90794,0.00012,5.97977]
[1776599566172,39.49,75563.7,0.0,-0.90784,0.00012,5.98442]
[1776599571673,39.48,75566.19,0.0,-0.90758,0.00012,5.99715]
[1776599577249,39.48,75567.07,0.0,-0.9075,0.00012,6.00106]
[1776599582285,39.48,75566.73,0.0,-0.90756,0.00012,5.99844]
[1776599588326,39.48,75565.35,0.0,-0.90773,0.00012,5.98995]
[1776599593361,39.47,75563.89,0.0,-0.9079,0.00012,5.98157]
[1776599596382,39.47,75573.42,0.0,-0.9068,0.00012,6.03533]
[1776599597390,39.47,75570.01,0.0,-0.9072,0.00012,6.01595]
[1776599604439,39.47,75572.27,0.0,-0.90695,0.00012,6.02818]
[1776599609473,39.47,75574.71,0.0,-0.90667,0.00012,6.04147]
[1776599614509,39.47,75575.07,0.0,-0.90674,0.00012,6.03603]
[1776599617530,39.47,75568.02,0.0,-0.90756,0.00012,5.99589]
[1776599622023,39.47,75568.15,0.0,-0.90755,0.00012,5.99644]
[1776599627600,39.47,75572.84,0.0,-0.90701,0.00012,6.02271]
[1776599629613,39.46,75577.85,0.0,-0.90643,0.00012,6.05091]
[1776599632093,39.47,75599.58,0.0,-0.90386,0.00012,6.17487]
[1776599633641,39.47,75606.65,0.0,-0.903,0.00012,6.21586]
[1776599636662,39.47,75612.04,0.0,-0.90233,0.00012,6.2475]
[1776599637669,39.47,75619.34,0.0,-0.90145,0.00012,6.28968]
[1776599640693,39.47,75627.52,0.0,-0.90044,0.00012,6.33731]
[1776599642166,39.47,75614.7,0.0,-0.902,0.00012,6.26357]
[1776599642712,39.47,75613.17,0.0,-0.90218,0.00012,6.25499]
[1776599646734,39.48,75604.69,0.0,-0.90318,0.00012,6.20697]
[1776599652235,39.48,75602.94,0.0,-0.90337,0.00012,6.19789]
[1776599654798,39.48,75612.06,0.0,-0.90227,0.00012,6.25063]
[1776599655799,39.48,75618.92,0.0,-0.90144,0.00012,6.29012]
[1776599656805,39.48,75624.96,0.0,-0.9007,0.00012,6.32493]
[1776599661840,39.48,75632.22,0.0,-0.89983,0.00012,6.36577]
[1776599666875,39.47,75631.21,0.0,-0.90001,0.00012,6.35764]
[1776599670905,39.46,75644.44,0.0,-0.89841,0.00012,6.43261]
[1776599671910,39.46,75652.79,0.0,-0.89748,0.00013,6.47364]
[1776599672918,39.46,75647.13,0.0,-0.89819,0.00012,6.44026]
[1776599677954,39.46,75633.99,0.0,-0.89983,0.00012,6.36339]
[1776599679966,39.46,75626.34,0.0,-0.90078,0.00012,6.31871]
[1776599682988,39.45,75619.68,0.0,-0.90161,0.00012,6.27953]
[1776599686008,39.45,75624.74,0.0,-0.90099,0.00012,6.30858]
[1776599689030,39.45,75632.86,0.0,-0.9,0.00012,6.3554]
[1776599694065,39.45,75635.71,0.0,-0.89966,0.00012,6.37158]
[1776599699101,39.45,75629.95,0.0,-0.90037,0.00012,6.33797]
[1776599701116,39.45,75624.18,0.0,-0.90108,0.00012,6.30467]
[1776599706152,39.45,75625.49,0.0,-0.90092,0.00012,6.31228]
[1776599711188,39.45,75627.48,0.0,-0.90068,0.00012,6.32329]
[1776599714208,39.45,75620.38,0.0,-0.90155,0.00012,6.28237]
[1776599719243,39.45,75619.25,0.0,-0.90167,0.00012,6.27661]
[1776599723271,39.45,75612.56,0.0,-0.90247,0.00012,6.23834]
[1776599727298,39.45,75601.31,0.0,-0.90382,0.00012,6.17425]
[1776599728306,39.45,75595.09,0.0,-0.90455,0.00012,6.13904]
[1776599733340,39.46,75590.29,0.0,-0.90518,0.00012,6.10621]
[1776599738375,39.46,75589.59,0.0,-0.90524,0.00012,6.10348]
[1776599743410,39.47,75589.92,0.0,-0.90519,0.00012,6.10564]
[1776599748445,39.47,75588.77,0.0,-0.90532,0.00012,6.09934]
[1776599753480,39.47,75587.14,0.0,-0.90551,0.00012,6.09038]
[1776599757508,39.47,75592.16,0.0,-0.90491,0.00012,6.11916]
[1776599763007,39.47,75593.13,0.0,-0.90479,0.00012,6.12483]
[1776599771607,39.47,75593.22,0.0,-0.90478,0.00012,6.12537]
[1776599776641,39.47,75592.71,0.0,-0.90484,0.00012,6.1225]
[1776599777649,39.47,75598.09,0.0,-0.9042,0.00012,6.15318]
[1776599778656,39.47,75602.08,0.0,-0.90373,0.00012,6.17594]
[1776599780669,39.47,75609.0,0.0,-0.90289,0.00012,6.21575]
[1776599784697,39.47,75614.03,0.0,-0.90228,0.00012,6.24485]
[1776599786711,39.47,75620.42,0.0,-0.90151,0.00012,6.28168]
[1776599787722,39.47,75622.51,0.0,-0.90125,0.00012,6.2937]
[1776599791750,39.47,75628.85,0.0,-0.90058,0.00012,6.32312]
[1776599796784,39.47,75634.24,0.0,-0.89991,0.00012,6.35438]
[1776599801818,39.47,75637.04,0.0,-0.89957,0.00012,6.37027]
[1776599806853,39.47,75633.48,0.0,-0.90001,0.00012,6.34966]
[1776599813361,39.47,75631.62,0.0,-0.90024,0.00012,6.33901]
[1776599819947,39.47,75636.49,0.0,-0.89964,0.00012,6.36729]
[1776599824983,39.47,75634.6,0.0,-0.89987,0.00012,6.35635]
[1776599831025,39.47,75633.26,0.0,-0.90003,0.00012,6.34871]
[1776599837068,39.47,75633.76,0.0,-0.89997,0.00012,6.35168]
[1776599842104,39.47,75636.93,0.0,-0.89958,0.00012,6.37]
[1776599848146,39.47,75636.94,0.0,-0.89958,0.00012,6.36995]
[1776599853641,39.47,75636.72,0.0,-0.89971,0.00012,6.36155]
[1776599859222,39.46,75637.7,0.0,-0.89962,0.00012,6.36571]
[1776599864257,39.46,75634.68,0.0,-0.89999,0.00012,6.34817]
[1776599868286,39.46,75629.34,0.0,-0.90064,0.00012,6.31736]
[1776599870300,39.46,75612.54,0.0,-0.90268,0.00012,6.22085]
[1776599871306,39.47,75601.22,0.0,-0.90404,0.00012,6.15624]
[1776599876342,39.47,75595.9,0.0,-0.90465,0.00012,6.12683]
[1776599881379,39.47,75589.36,0.0,-0.9054,0.00012,6.09069]
[1776599888426,39.48,75588.83,0.0,-0.90543,0.00012,6.08936]
[1776599894469,39.48,75588.37,0.0,-0.90545,0.00012,6.08819]
[1776599899504,39.49,75589.03,0.0,-0.90535,0.00012,6.09312]
[1776599901517,39.49,75595.25,0.0,-0.9046,0.00012,6.1289]
[1776599906552,39.49,75602.88,0.0,-0.90368,0.00012,6.17317]
[1776599908566,39.49,75608.05,0.0,-0.90306,0.00012,6.20294]
[1776599911587,39.5,75614.86,0.0,-0.90232,0.00012,6.23537]
[1776599914069,39.5,75621.49,0.0,-0.90151,0.00012,6.27365]
[1776599919673,39.5,75623.26,0.0,-0.9013,0.00012,6.28383]
[1776599922694,39.5,75629.73,0.0,-0.90051,0.00012,6.32118]
[1776599927730,39.5,75632.57,0.0,-0.90015,0.00012,6.33774]
[1776599932764,39.5,75634.24,0.0,-0.89995,0.00012,6.3475]
[1776599935785,39.5,75626.23,0.0,-0.90093,0.00012,6.30111]
[1776599936792,39.5,75627.4,0.0,-0.90079,0.00012,6.30785]
[1776599941830,39.5,75627.32,0.0,-0.9008,0.00012,6.30738]
[1776599946862,39.5,75630.21,0.0,-0.90045,0.00012,6.32401]
[1776599951903,39.5,75631.62,0.0,-0.90028,0.00012,6.332]
[1776599956932,39.5,75633.13,0.0,-0.90009,0.00012,6.34057]
[1776599961967,39.49,75634.32,0.0,-0.89995,0.00012,6.34725]
[1776599967003,39.49,75632.13,0.0,-0.90023,0.00012,6.33444]
[1776599972037,39.49,75631.6,0.0,-0.90039,0.00012,6.32428]
[1776599977072,39.49,75632.2,0.0,-0.90031,0.00012,6.32772]
[1776599982107,39.49,75634.08,0.0,-0.90008,0.00012,6.33848]
[1776599987143,39.49,75636.43,0.0,-0.8998,0.00012,6.35194]
[1776599993185,39.49,75634.31,0.0,-0.90006,0.00012,6.33952]
[1776599998221,39.49,75632.81,0.0,-0.90025,0.00012,6.33076]
[1776600002249,39.49,75638.32,0.0,-0.89957,0.00012,6.36259]
[1776600003254,39.49,75645.0,0.0,-0.89875,0.00012,6.40127]
[1776600008290,39.49,75643.93,0.0,-0.89888,0.00012,6.39488]
[1776600013327,39.49,75636.95,0.0,-0.89975,0.00012,6.3543]
[1776600015353,39.49,75631.21,0.0,-0.90045,0.00012,6.32121]
[1776600020373,39.49,75631.62,0.0,-0.9004,0.00012,6.32378]
[1776600025409,39.49,75629.24,0.0,-0.90068,0.00012,6.31033]
[1776600030445,39.49,75630.62,0.0,-0.90051,0.00012,6.31842]
[1776600035481,39.49,75621.29,0.0,-0.90173,0.00012,6.25809]
[1776600040519,39.5,75609.68,0.0,-0.90312,0.00012,6.19217]
[1776600041526,39.5,75600.16,0.0,-0.90426,0.00012,6.13767]
[1776600044544,39.5,75604.72,0.0,-0.90371,0.00012,6.16438]
[1776600045551,39.5,75611.49,0.0,-0.90289,0.00012,6.20324]
[1776600049579,39.5,75616.51,0.0,-0.90227,0.00012,6.23248]
[1776600052600,39.5,75609.25,0.0,-0.90314,0.00012,6.19129]
[1776600055620,39.51,75602.12,0.0,-0.90398,0.00012,6.15114]
[1776600060655,39.51,75606.27,0.0,-0.90347,0.00012,6.17575]
[1776600062671,39.51,75613.99,0.0,-0.90253,0.00012,6.22023]
[1776600067707,39.51,75614.67,0.0,-0.90244,0.00012,6.22465]
[1776600072739,39.51,75616.4,0.0,-0.90222,0.00012,6.23523]
[1776600077775,39.52,75619.08,0.0,-0.90188,0.00012,6.25123]
[1776600080795,39.52,75609.85,0.0,-0.90298,0.00012,6.19867]
[1776600082810,39.52,75606.34,0.0,-0.9034,0.00012,6.17896]
[1776600087844,39.52,75604.51,0.0,-0.9036,0.00012,6.16949]
[1776600092879,39.53,75601.11,0.0,-0.90407,0.00012,6.1442]
[1776600097914,39.53,75601.05,0.0,-0.90405,0.00012,6.14509]
[1776600105415,39.54,75598.15,0.0,-0.90436,0.00012,6.13057]
[1776600110006,39.54,75606.08,0.0,-0.90339,0.00012,6.17663]
[1776600112016,39.54,75612.11,0.0,-0.90266,0.00012,6.21141]
[1776600118054,39.55,75611.35,0.0,-0.90274,0.00012,6.20757]
[1776600120069,39.55,75605.04,0.0,-0.9035,0.00012,6.17164]
[1776600122086,39.55,75600.46,0.0,-0.90404,0.00012,6.14594]
[1776600127121,39.55,75600.04,0.0,-0.90407,0.00012,6.14426]
[1776600129132,39.55,75594.95,0.0,-0.90467,0.00012,6.11568]
[1776600134166,39.55,75597.82,0.0,-0.90431,0.00012,6.13293]
[1776600140210,39.56,75601.72,0.0,-0.90382,0.00012,6.15599]
[1776600144236,39.56,75606.74,0.0,-0.90321,0.00012,6.18509]
[1776600145695,39.56,75620.02,0.0,-0.90161,0.00012,6.26117]
[1776600146251,39.56,75620.02,0.0,-0.90161,0.00012,6.26131]
[1776600150281,39.56,75614.72,0.0,-0.90224,0.00012,6.23115]
[1776600151286,39.56,75609.17,0.0,-0.90301,0.00012,6.1924]
[1776600157329,39.56,75608.41,0.0,-0.90308,0.00012,6.18888]
[1776600160354,39.57,75614.81,0.0,-0.9023,0.00012,6.2259]
[1776600162367,39.57,75620.15,0.0,-0.90165,0.00012,6.25678]
[1776600163371,39.57,75626.12,0.0,-0.90092,0.00012,6.29116]
[1776600164377,39.57,75639.08,0.0,-0.89933,0.00012,6.36584]
[1776600169413,39.57,75640.43,0.0,-0.89917,0.00012,6.37339]
[1776600172435,39.57,75648.04,0.0,-0.89823,0.00012,6.4172]
[1776600173443,39.56,75642.63,0.0,-0.8989,0.00012,6.3858]
[1776600177473,39.57,75651.36,0.0,-0.89782,0.00012,6.43644]
[1776600178477,39.56,75657.89,0.0,-0.897,0.00013,6.4742]
[1776600182505,39.56,75651.42,0.0,-0.89783,0.00012,6.43594]
[1776600183518,39.56,75643.71,0.0,-0.89879,0.00012,6.3912]
[1776600188547,39.56,75646.45,0.0,-0.89846,0.00012,6.40651]
[1776600193582,39.56,75649.57,0.0,-0.89809,0.00012,6.42365]
[1776600198616,39.55,75648.61,0.0,-0.89823,0.00012,6.41726]
[1776600200640,39.55,75642.91,0.0,-0.89894,0.00012,6.38419]
[1776600204660,39.55,75635.9,0.0,-0.89981,0.00012,6.34353]
[1776600205667,39.55,75630.08,0.0,-0.90052,0.00012,6.30994]
[1776600208688,39.55,75624.53,0.0,-0.9012,0.00012,6.27805]
[1776600210703,39.55,75618.21,0.0,-0.90196,0.00012,6.24188]
[1776600213723,39.55,75612.5,0.0,-0.90274,0.00012,6.2025]
[1776600220774,39.56,75612.38,0.0,-0.90273,0.00012,6.20293]
[1776600227824,39.56,75617.28,0.0,-0.90212,0.00012,6.23203]
[1776600233319,39.56,75621.01,0.0,-0.90166,0.00012,6.25387]
[1776600238900,39.57,75614.69,0.0,-0.90241,0.00012,6.21825]
[1776600241920,39.57,75609.53,0.0,-0.90302,0.00012,6.18911]
[1776600244941,39.57,75620.11,0.0,-0.90173,0.00012,6.2502]
[1776600245956,39.57,75620.79,0.0,-0.90165,0.00012,6.25421]
[1776600246958,39.57,75630.03,0.0,-0.90052,0.00012,6.30744]
[1776600247963,39.57,75629.82,0.0,-0.90054,0.00012,6.30627]
[1776600253459,39.57,75630.09,0.0,-0.90051,0.00012,6.30798]
[1776600257033,39.57,75624.27,0.0,-0.90122,0.00012,6.27457]
[1776600262079,39.57,75625.52,0.0,-0.90106,0.00012,6.28209]
[1776600267102,39.57,75623.06,0.0,-0.90135,0.00012,6.26822]
[1776600272136,39.58,75623.73,0.0,-0.90136,0.00012,6.26546]
[1776600277172,39.58,75622.91,0.0,-0.90144,0.00012,6.26126]
[1776600282207,39.58,75624.19,0.0,-0.90128,0.00012,6.2692]
[1776600286235,39.58,75634.34,0.0,-0.90002,0.00012,6.3281]
[1776600287249,39.58,75638.38,0.0,-0.89953,0.00012,6.35145]
[1776600292278,39.58,75637.97,0.0,-0.89957,0.00012,6.34914]
[1776600293741,39.58,75644.97,0.0,-0.89871,0.00012,6.38959]
[1776600295304,39.58,75645.35,0.0,-0.89866,0.00012,6.39166]
[1776600299331,39.58,75651.93,0.0,-0.89785,0.00012,6.4296]
[1776600300338,39.58,75664.34,0.0,-0.89629,0.00013,6.50162]
[1776600301345,39.58,75665.37,0.0,-0.89618,0.00013,6.50715]
[1776600303810,39.58,75656.25,0.0,-0.89733,0.00013,6.45367]
[1776600309401,39.57,75661.23,0.0,-0.89671,0.00013,6.48224]
[1776600313882,39.57,75653.38,0.0,-0.89771,0.00012,6.43628]
[1776600315444,39.57,75645.81,0.0,-0.89865,0.00012,6.39226]
[1776600316452,39.57,75638.64,0.0,-0.89954,0.00012,6.35077]
[1776600318466,39.57,75633.52,0.0,-0.90017,0.00012,6.32118]
[1776600323952,39.57,75629.11,0.0,-0.90071,0.00012,6.29583]
[1776600329549,39.57,75630.08,0.0,-0.90059,0.00012,6.30158]
[1776600334579,39.57,75631.07,0.0,-0.90056,0.00012,6.30039]
[1776600337601,39.58,75646.97,0.0,-0.89859,0.00012,6.3925]
[1776600338607,39.58,75655.14,0.0,-0.89757,0.00013,6.43982]
[1776600343645,39.57,75660.7,0.0,-0.89688,0.00013,6.47175]
[1776600346665,39.57,75665.74,0.0,-0.89625,0.00013,6.50087]
[1776600347671,39.57,75675.28,0.0,-0.89505,0.00013,6.55644]
[1776600352707,39.57,75668.73,0.0,-0.89589,0.00013,6.51766]
[1776600353713,39.57,75661.38,0.0,-0.89682,0.00013,6.47485]
[1776600355728,39.57,75651.32,0.0,-0.89808,0.00012,6.41652]
[1776600356734,39.57,75645.17,0.0,-0.89884,0.00012,6.38103]
[1776600359756,39.57,75652.41,0.0,-0.89793,0.00012,6.42314]
[1776600364796,39.57,75647.62,0.0,-0.89854,0.00012,6.39477]
[1776600369831,39.57,75643.61,0.0,-0.89905,0.00012,6.37114]
[1776600374866,39.57,75636.19,0.0,-0.89997,0.00012,6.3279]
[1776600379899,39.57,75635.08,0.0,-0.90011,0.00012,6.32138]
[1776600383928,39.57,75623.92,0.0,-0.90148,0.00012,6.25724]
[1776600388963,39.56,75621.53,0.0,-0.90178,0.00012,6.24291]
[1776600393997,39.57,75619.79,0.0,-0.90208,0.00012,6.22633]
[1776600399033,39.57,75622.03,0.0,-0.9018,0.00012,6.23952]
[1776600404519,39.57,75623.26,0.0,-0.90163,0.00012,6.24725]
[1776600410108,39.57,75625.23,0.0,-0.90138,0.00012,6.25906]
[1776600413129,39.57,75619.02,0.0,-0.90213,0.00012,6.2237]
[1776600414589,39.57,75614.4,0.0,-0.90268,0.00012,6.19758]
[1776600416153,39.57,75623.81,0.0,-0.90154,0.00012,6.25169]
[1776600417159,39.58,75624.77,0.0,-0.90142,0.00012,6.25732]
[1776600422195,39.58,75627.47,0.0,-0.90108,0.00012,6.27329]
[1776600423202,39.58,75622.07,0.0,-0.90174,0.00012,6.24236]
[1776600424660,39.58,75621.62,0.0,-0.90179,0.00012,6.24005]
[1776600430251,39.58,75621.56,0.0,-0.90178,0.00012,6.24038]
[1776600433272,39.58,75615.82,0.0,-0.90246,0.00012,6.20797]
[1776600438310,39.59,75616.24,0.0,-0.90239,0.00012,6.2114]
[1776600441328,39.59,75609.93,0.0,-0.90314,0.00012,6.17599]
[1776600444804,39.59,75604.82,0.0,-0.90373,0.00012,6.14781]
[1776600450392,39.6,75602.22,0.0,-0.90401,0.00012,6.13424]
[1776600452406,39.6,75607.52,0.0,-0.90346,0.00012,6.1579]
[1776600457441,39.6,75609.93,0.0,-0.90315,0.00012,6.17267]
[1776600459470,39.6,75615.2,0.0,-0.90251,0.00012,6.20335]
[1776600463485,39.61,75620.41,0.0,-0.90186,0.00012,6.2338]
[1776600468520,39.61,75624.48,0.0,-0.90135,0.00012,6.25785]
[1776600470536,39.61,75633.62,0.0,-0.90023,0.00012,6.31054]
[1776600475583,39.61,75638.46,0.0,-0.89963,0.00012,6.33849]
[1776600477583,39.61,75630.24,0.0,-0.90064,0.00012,6.29126]
[1776600482620,39.61,75634.89,0.0,-0.90006,0.00012,6.31837]
[1776600487652,39.61,75631.92,0.0,-0.90042,0.00012,6.30154]
[1776600492687,39.61,75635.37,0.0,-0.89999,0.00012,6.32161]
[1776600497723,39.61,75637.4,0.0,-0.89974,0.00012,6.33337]
[1776600499741,39.61,75645.56,0.0,-0.89874,0.00012,6.38041]
[1776600503766,39.61,75651.83,0.0,-0.89796,0.00012,6.41635]
[1776600508801,39.61,75651.86,0.0,-0.89797,0.00012,6.4158]
[1776600513836,39.61,75648.59,0.0,-0.89849,0.00012,6.38932]
[1776600517864,39.61,75662.85,0.0,-0.89672,0.00013,6.47147]
[1776600522909,39.6,75667.89,0.0,-0.89611,0.00013,6.49958]
[1776600523906,39.6,75674.02,0.0,-0.89533,0.00013,6.53532]
[1776600524914,39.6,75685.17,0.0,-0.89391,0.00013,6.60042]
[1776600529949,39.6,75685.72,0.0,-0.89385,0.00013,6.60311]
[1776600532970,39.6,75677.19,0.0,-0.89494,0.00013,6.55302]
[1776600538006,39.6,75672.57,0.0,-0.89554,0.00013,6.52555]
[1776600540021,39.59,75680.47,0.0,-0.89455,0.00013,6.57127]
[1776600544049,39.59,75674.27,0.0,-0.89536,0.00013,6.53385]
[1776600547070,39.59,75667.47,0.0,-0.89624,0.00013,6.49341]
[1776600549084,39.59,75662.25,0.0,-0.89691,0.00013,6.46264]
[1776600554117,39.58,75660.94,0.0,-0.89709,0.00013,6.45422]
[1776600559153,39.58,75661.66,0.0,-0.897,0.00013,6.45844]
[1776600566206,39.58,75663.55,0.0,-0.89678,0.00013,6.46875]
[1776600571242,39.58,75673.53,0.0,-0.89563,0.00013,6.51898]
[1776600576277,39.58,75672.85,0.0,-0.89572,0.00013,6.51497]
[1776600582318,39.58,75671.15,0.0,-0.89593,0.00013,6.50513]
[1776600588361,39.58,75669.57,0.0,-0.89613,0.00013,6.49614]
[1776600593402,39.58,75670.65,0.0,-0.89598,0.00013,6.50268]
[1776600594404,39.58,75676.24,0.0,-0.89527,0.00013,6.53535]
[1776600595870,39.58,75675.7,0.0,-0.89534,0.00013,6.53219]
[1776600597425,39.58,75682.37,0.0,-0.89449,0.00013,6.57119]
[1776600598433,39.58,75689.22,0.0,-0.89361,0.00013,6.61127]
[1776600599438,39.58,75693.1,0.0,-0.89311,0.00013,6.63392]
[1776600603466,39.58,75687.9,0.0,-0.8938,0.00013,6.60275]
[1776600608501,39.57,75686.75,0.0,-0.89396,0.00013,6.59531]
[1776600611531,39.57,75679.93,0.0,-0.89485,0.00013,6.55492]
[1776600612531,39.57,75639.08,0.0,-0.89998,0.00012,6.31718]
[1776600613538,39.57,75642.39,0.0,-0.89957,0.00012,6.33651]
[1776600614544,39.57,75609.53,0.0,-0.90357,0.00012,6.1479]
[1776600616019,39.57,75603.7,0.0,-0.90426,0.00012,6.11526]
[1776600617572,39.57,75582.02,0.0,-0.90682,0.00012,5.99236]
[1776600618573,39.57,75557.53,0.0,-0.90965,0.00011,5.85502]
[1776600619580,39.58,75556.43,0.0,-0.90977,0.00011,5.84925]
[1776600621595,39.58,75565.12,0.0,-0.90876,0.00012,5.89865]
[1776600622603,39.58,75570.52,0.0,-0.90813,0.00012,5.92928]
[1776600623610,39.58,75565.55,0.0,-0.90869,0.00012,5.90167]
[1776600627637,39.58,75570.69,0.0,-0.90808,0.00012,5.93166]
[1776600628643,39.59,75569.0,0.0,-0.90827,0.00012,5.92234]
[1776600633682,39.59,75565.96,0.0,-0.90869,0.00012,5.89923]
[1776600636158,39.59,75559.07,0.0,-0.90947,0.00011,5.86138]
[1776600638717,39.59,75552.54,0.0,-0.9102,0.00011,5.82574]
[1776600640731,39.6,75546.61,0.0,-0.91086,0.00011,5.79364]
[1776600646229,39.61,75551.47,0.0,-0.91025,0.00011,5.82347]
[1776600651811,39.62,75549.84,0.0,-0.91039,0.00011,5.81658]
[1776600656846,39.62,75548.36,0.0,-0.91051,0.00011,5.81061]
[1776600661885,39.63,75554.73,0.0,-0.90974,0.00011,5.8482]
[1776600663892,39.63,75557.93,0.0,-0.90936,0.00011,5.86658]
[1776600668940,39.64,75561.07,0.0,-0.90897,0.00011,5.88546]
[1776600669939,39.64,75570.31,0.0,-0.9079,0.00012,5.93748]
[1776600670946,39.64,75611.35,0.0,-0.90305,0.00012,6.16978]
[1776600671951,39.64,75618.56,0.0,-0.90217,0.00012,6.21145]
[1776600672959,39.64,75620.89,0.0,-0.90188,0.00012,6.22523]
[1776600677993,39.65,75617.36,0.0,-0.90226,0.00012,6.20716]
[1776600681018,39.66,75633.61,0.0,-0.90025,0.00012,6.30162]
[1776600682022,39.66,75639.22,0.0,-0.89956,0.00012,6.33417]
[1776600685045,39.66,75642.36,0.0,-0.89915,0.00012,6.3529]
[1776600690085,39.66,75644.44,0.0,-0.89888,0.00012,6.36567]
[1776600691092,39.66,75656.89,0.0,-0.89742,0.00013,6.43077]
[1776600693100,39.66,75664.66,0.0,-0.89644,0.00013,6.47587]
[1776600697128,39.66,75658.13,0.0,-0.89727,0.00013,6.43793]
[1776600700149,39.66,75651.13,0.0,-0.89814,0.00012,6.3976]
[1776600704177,39.67,75658.29,0.0,-0.89723,0.00013,6.43932]
[1776600709212,39.67,75659.54,0.0,-0.89708,0.00013,6.4466]
[1776600710219,39.67,75670.21,0.0,-0.89573,0.00013,6.50858]
[1776600712234,39.68,75663.6,0.0,-0.89651,0.00013,6.47273]
[1776600713239,39.68,75658.23,0.0,-0.89719,0.00013,6.44154]
[1776600717267,39.68,75655.55,0.0,-0.89752,0.00013,6.42605]
[1776600721296,39.68,75648.3,0.0,-0.89842,0.00012,6.38431]
[1776600725324,39.68,75642.27,0.0,-0.89916,0.00012,6.34997]
[1776600730358,39.68,75636.85,0.0,-0.89981,0.00012,6.31941]
[1776600731367,39.68,75643.29,0.0,-0.89901,0.00012,6.35667]
[1776600732373,39.68,75643.29,0.0,-0.89901,0.00012,6.35678]
[1776600737409,39.68,75634.21,0.0,-0.90012,0.00012,6.30515]
[1776600739422,39.69,75628.02,0.0,-0.90087,0.00012,6.27004]
[1776600744456,39.69,75627.79,0.0,-0.90087,0.00012,6.26989]
[1776600749491,39.69,75629.01,0.0,-0.9007,0.00012,6.27808]
[1776600751505,39.7,75631.05,0.0,-0.90053,0.00012,6.2831]
[1776600755533,39.7,75638.84,0.0,-0.89956,0.00012,6.32866]
[1776600757009,39.7,75634.13,0.0,-0.90014,0.00012,6.3017]
[1776600759566,39.7,75629.3,0.0,-0.90072,0.00012,6.27446]
[1776600763590,39.7,75634.35,0.0,-0.90008,0.00012,6.30423]
[1776600768625,39.71,75634.55,0.0,-0.90004,0.00012,6.30625]
[1776600774672,39.71,75636.6,0.0,-0.89976,0.00012,6.319]
[1776600775680,39.71,75630.2,0.0,-0.90055,0.00012,6.28239]
[1776600778702,39.71,75636.26,0.0,-0.89979,0.00012,6.31775]
[1776600779709,39.72,75655.16,0.0,-0.89741,0.00013,6.42824]
[1776600780716,39.72,75654.17,0.0,-0.89754,0.00013,6.4225]
[1776600781727,39.72,75647.8,0.0,-0.89833,0.00012,6.38568]
[1776600782729,39.72,75644.3,0.0,-0.89877,0.00012,6.36553]
[1776600787222,39.72,75637.12,0.0,-0.89964,0.00012,6.32461]
[1776600792800,39.72,75643.87,0.0,-0.8988,0.00012,6.36409]
[1776600794815,39.72,75645.17,0.0,-0.89863,0.00012,6.3717]
[1776600799853,39.72,75639.57,0.0,-0.89932,0.00012,6.33968]
[1776600801863,39.73,75633.84,0.0,-0.90002,0.00012,6.30695]
[1776600807362,39.73,75633.95,0.0,-0.89999,0.00012,6.3084]
[1776600812941,39.73,75632.12,0.0,-0.9003,0.00012,6.29151]
[1776600813948,39.73,75625.48,0.0,-0.9011,0.00012,6.2536]
[1776600814959,39.73,75623.57,0.0,-0.90133,0.00012,6.24288]
[1776600817433,39.74,75617.68,0.0,-0.90203,0.00012,6.20997]
[1776600823018,39.74,75622.63,0.0,-0.9014,0.00012,6.23958]
[1776600828048,39.74,75624.29,0.0,-0.90117,0.00012,6.2503]
[1776600833083,39.75,75625.32,0.0,-0.90102,0.00012,6.25736]
[1776600838118,39.75,75625.64,0.0,-0.90096,0.00012,6.26034]
[1776600839127,39.75,75636.97,0.0,-0.89956,0.00012,6.32556]
[1776600840133,39.76,75650.99,0.0,-0.8978,0.00012,6.4077]
[1776600841139,39.76,75654.86,0.0,-0.89731,0.00013,6.43006]
[1776600843160,39.76,75647.85,0.0,-0.89819,0.00012,6.38961]
[1776600848191,39.76,75650.43,0.0,-0.89786,0.00012,6.40455]
[1776600853225,39.76,75648.83,0.0,-0.89806,0.00012,6.39539]
[1776600858260,39.76,75646.38,0.0,-0.89836,0.00012,6.38139]
[1776600863295,39.76,75645.52,0.0,-0.89847,0.00012,6.37661]
[1776600868331,39.76,75644.48,0.0,-0.89859,0.00012,6.37083]
[1776600874834,39.76,75645.72,0.0,-0.89853,0.00012,6.37109]
[1776600880416,39.76,75654.18,0.0,-0.89747,0.00013,6.42001]
[1776600884455,39.79,75666.65,0.0,-0.89577,0.00013,6.49808]
[1776600887464,39.79,75671.71,0.0,-0.89514,0.00013,6.52737]
[1776600892499,39.78,75672.36,0.0,-0.89507,0.00013,6.53018]
[1776600897539,39.78,75673.12,0.0,-0.895,0.00013,6.53363]
[1776600899552,39.78,75685.36,0.0,-0.89344,0.00013,6.6046]
[1776600901562,39.77,75700.44,0.0,-0.8915,0.00013,6.6924]
[1776600903576,39.77,75692.67,0.0,-0.89251,0.00013,6.64695]
[1776600905591,39.77,75701.06,0.0,-0.89143,0.00013,6.69546]
[1776600907604,39.77,75695.1,0.0,-0.89222,0.00013,6.65985]
[1776600908612,39.77,75686.63,0.0,-0.89332,0.00013,6.61004]
[1776600909620,39.77,75678.2,0.0,-0.89441,0.00013,6.56068]
[1776600914653,39.77,75678.68,0.0,-0.89436,0.00013,6.56271]
[1776600917676,39.76,75679.59,0.0,-0.89426,0.00013,6.56745]
[1776600922710,39.76,75677.43,0.0,-0.89456,0.00013,6.5538]
[1776600927744,39.76,75677.0,0.0,-0.89464,0.00013,6.55031]
[1776600930765,39.75,75698.15,0.0,-0.89193,0.00013,6.67337]
[1776600931772,39.75,75698.61,0.0,-0.89197,0.00013,6.66851]
[1776600936809,39.75,75702.7,0.0,-0.89146,0.00013,6.69173]
[1776600938824,39.75,75708.71,0.0,-0.89067,0.00013,6.72699]
[1776600941847,39.75,75702.48,0.0,-0.8915,0.00013,6.6896]
[1776600945331,39.75,75708.29,0.0,-0.89073,0.00013,6.72424]
[1776600948893,39.75,75700.68,0.0,-0.89174,0.00013,6.67896]
[1776600950907,39.75,75698.25,0.0,-0.89206,0.00013,6.6647]
[1776600955942,39.75,75697.71,0.0,-0.89212,0.00013,6.66186]
[1776600957960,39.74,75691.33,0.0,-0.89296,0.00013,6.624]
[1776600958962,39.74,75691.77,0.0,-0.8929,0.00013,6.62637]
[1776600960976,39.74,75697.91,0.0,-0.89211,0.00013,6.66242]
[1776600962990,39.74,75687.56,0.0,-0.89344,0.00013,6.60195]
[1776600964000,39.74,75679.68,0.0,-0.89446,0.00013,6.55577]
[1776600965472,39.74,75678.71,0.0,-0.89459,0.00013,6.5499]
[1776600971048,39.74,75677.41,0.0,-0.89476,0.00013,6.54182]
[1776600976087,39.74,75677.36,0.0,-0.89479,0.00013,6.54073]
[1776600981123,39.73,75679.7,0.0,-0.89451,0.00013,6.55339]
[1776600986157,39.73,75680.54,0.0,-0.89443,0.00013,6.55727]
[1776600991192,39.73,75679.78,0.0,-0.89464,0.00013,6.54495]
[1776600995684,39.73,75691.48,0.0,-0.89314,0.00013,6.61314]
[1776600997234,39.73,75700.24,0.0,-0.892,0.00013,6.6647]
[1776600998241,39.73,75703.83,0.0,-0.89153,0.00013,6.68594]
[1776601000255,39.73,75708.9,0.0,-0.89086,0.00013,6.71606]
[1776601005754,39.73,75710.21,0.0,-0.89067,0.00013,6.72447]
[1776601011332,39.74,75709.94,0.0,-0.89068,0.00013,6.7238]
[1776601016372,39.74,75709.68,0.0,-0.8907,0.00013,6.72307]
[1776601019390,39.74,75720.46,0.0,-0.88927,0.00013,6.78681]
[1776601024426,39.74,75710.34,0.0,-0.8906,0.00013,6.72746]
[1776601027446,39.74,75700.14,0.0,-0.89192,0.00013,6.66808]
[1776601032490,39.75,75698.82,0.0,-0.89207,0.00013,6.66115]
[1776601037516,39.75,75695.22,0.0,-0.89251,0.00013,6.64128]
[1776601042551,39.76,75694.22,0.0,-0.89262,0.00013,6.63667]
[1776601047586,39.76,75695.67,0.0,-0.8924,0.00013,6.64641]
[1776601052622,39.77,75695.53,0.0,-0.89249,0.00013,6.63966]
[1776601054636,39.77,75688.96,0.0,-0.89332,0.00013,6.60187]
[1776601056655,39.77,75678.42,0.0,-0.89466,0.00013,6.54118]
[1776601060678,39.78,75685.97,0.0,-0.89365,0.00013,6.58679]
[1776601064706,39.78,75678.8,0.0,-0.89454,0.00013,6.54656]
[1776601070750,39.81,75679.75,0.0,-0.89428,0.00013,6.55826]
[1776601074776,39.81,75688.25,0.0,-0.89316,0.00013,6.60911]
[1776601075782,39.81,75693.36,0.0,-0.89249,0.00013,6.63928]
[1776601080820,39.82,75693.57,0.0,-0.89243,0.00013,6.64198]
[1776601083843,39.82,75687.46,0.0,-0.8932,0.00013,6.60723]
[1776601085858,39.82,75679.53,0.0,-0.89421,0.00013,6.56154]
[1776601086865,39.83,75678.86,0.0,-0.89429,0.00013,6.55789]
[1776601091899,39.83,75679.92,0.0,-0.89412,0.00013,6.56537]
[1776601096935,39.84,75680.66,0.0,-0.89398,0.00013,6.57158]
[1776601101970,39.84,75681.12,0.0,-0.89391,0.00013,6.57506]
[1776601107005,39.85,75683.65,0.0,-0.89354,0.00013,6.59185]
[1776601112039,39.86,75683.8,0.0,-0.89357,0.00013,6.58753]
[1776601117074,39.86,75682.81,0.0,-0.89365,0.00013,6.58383]
[1776601122109,39.87,75682.46,0.0,-0.89365,0.00013,6.5839]
[1776601127144,39.88,75684.33,0.0,-0.89336,0.00013,6.59685]
[1776601133186,39.89,75685.23,0.0,-0.8932,0.00013,6.60446]
[1776601138221,39.9,75677.99,0.0,-0.89409,0.00013,6.56395]
[1776601141243,39.9,75674.84,0.0,-0.89448,0.00013,6.5459]
[1776601146740,39.9,75672.07,0.0,-0.89481,0.00013,6.53112]
[1776601156811,39.9,75672.6,0.0,-0.89472,0.00013,6.53498]
[1776601162393,39.91,75673.38,0.0,-0.89461,0.00013,6.54019]
[1776601169444,39.91,75673.3,0.0,-0.89459,0.00013,6.54085]
[1776601174477,39.92,75676.92,0.0,-0.8942,0.00013,6.55593]
[1776601179516,39.92,75678.86,0.0,-0.89394,0.00013,6.56765]
[1776601185555,39.92,75681.4,0.0,-0.89359,0.00013,6.58377]
[1776601190593,39.93,75688.02,0.0,-0.8927,0.00013,6.62399]
[1776601192606,39.93,75699.3,0.0,-0.89123,0.00013,6.69035]
[1776601200662,39.94,75695.66,0.0,-0.89166,0.00013,6.67071]
[1776601205697,39.94,75694.15,0.0,-0.89183,0.00013,6.66303]
[1776601210732,39.95,75687.69,0.0,-0.89264,0.00013,6.62647]
[1776601215767,39.95,75683.57,0.0,-0.89314,0.00013,6.60402]
[1776601217782,39.96,75676.94,0.0,-0.89397,0.00013,6.56621]
[1776601222818,39.96,75675.75,0.0,-0.89409,0.00013,6.56087]
[1776601227853,39.97,75677.55,0.0,-0.89381,0.00013,6.57372]
[1776601232888,39.98,75680.6,0.0,-0.89348,0.00013,6.58557]
[1776601237922,39.98,75684.28,0.0,-0.89297,0.00013,6.60879]
[1776601238932,39.98,75693.42,0.0,-0.89178,0.00013,6.66231]
[1776601243965,39.99,75694.51,0.0,-0.89161,0.00013,6.66996]
[1776601247993,39.99,75689.15,0.0,-0.89228,0.00013,6.6398]
[1776601253030,40.0,75686.51,0.0,-0.89259,0.00013,6.62601]
[1776601258063,40.01,75684.34,0.0,-0.89283,0.00013,6.61506]
[1776601263099,40.01,75680.27,0.0,-0.89331,0.00013,6.59315]
[1776601267603,40.02,75675.11,0.0,-0.89394,0.00013,6.56474]
[1776601270149,40.02,75674.01,0.0,-0.89405,0.00013,6.55962]
[1776601275184,40.03,75675.21,0.0,-0.89385,0.00013,6.56871]
[1776601280218,40.04,75671.54,0.0,-0.89427,0.00013,6.54952]
[1776601287744,40.05,75671.66,0.0,-0.89419,0.00013,6.55338]
[1776601293309,40.06,75670.94,0.0,-0.89435,0.00013,6.54325]
[1776601299351,40.07,75671.58,0.0,-0.89421,0.00013,6.54961]
[1776601304388,40.07,75671.89,0.0,-0.89413,0.00013,6.55325]
[1776601312444,40.08,75668.34,0.0,-0.89456,0.00013,6.53348]
[1776601317954,40.08,75664.4,0.0,-0.89506,0.00013,6.51098]
[1776601322514,40.08,75658.78,0.0,-0.89576,0.00013,6.47885]
[1776601326543,40.08,75653.4,0.0,-0.89643,0.00013,6.44834]
[1776601329563,40.08,75660.56,0.0,-0.89552,0.00013,6.48993]
[1776601334598,40.09,75661.16,0.0,-0.89541,0.00013,6.4949]
[1776601339634,40.09,75663.56,0.0,-0.89506,0.00013,6.51058]
[1776601344670,40.1,75662.51,0.0,-0.89515,0.00013,6.50654]
[1776601349703,40.11,75663.57,0.0,-0.89499,0.00013,6.51404]
[1776601354743,40.11,75663.95,0.0,-0.895,0.00013,6.51073]
[1776601359782,40.12,75663.67,0.0,-0.89501,0.00013,6.51025]
[1776601364812,40.12,75669.19,0.0,-0.89427,0.00013,6.54368]
[1776601368838,40.13,75675.18,0.0,-0.89349,0.00013,6.57939]
[1776601372867,40.13,75681.8,0.0,-0.89261,0.00013,6.61908]
[1776601377901,40.14,75681.44,0.0,-0.89262,0.00013,6.61858]
[1776601382936,40.15,75678.57,0.0,-0.89295,0.00013,6.60368]
[1776601385957,40.15,75672.93,0.0,-0.89365,0.00013,6.57185]
[1776601392000,40.16,75672.09,0.0,-0.89373,0.00013,6.56846]
[1776601397035,40.16,75671.92,0.0,-0.89371,0.00013,6.56932]
[1776601402069,40.16,75672.16,0.0,-0.89367,0.00013,6.57099]
[1776601407126,40.17,75669.44,0.0,-0.89399,0.00013,6.55663]
[1776601416185,40.18,75669.3,0.0,-0.89405,0.00013,6.55086]
[1776601428734,40.19,75668.3,0.0,-0.89411,0.00013,6.54811]
[1776601436325,40.2,75667.85,0.0,-0.89412,0.00013,6.54748]
[1776601441360,40.2,75667.54,0.0,-0.89414,0.00013,6.54691]
[1776601445394,40.21,75662.14,0.0,-0.8948,0.00013,6.51687]
[1776601447401,40.21,75653.0,0.0,-0.89594,0.00013,6.46489]
[1776601448874,40.21,75651.02,0.0,-0.89617,0.00013,6.45427]
[1776601454450,40.22,75650.27,0.0,-0.89622,0.00013,6.45187]
[1776601458945,40.22,75631.28,0.0,-0.89854,0.00012,6.34493]
[1776601460493,40.23,75629.45,0.0,-0.89877,0.00012,6.33471]
[1776601465527,40.23,75630.45,0.0,-0.89862,0.00012,6.34149]
[1776601471570,40.23,75631.52,0.0,-0.89856,0.00012,6.34165]
[1776601474600,40.24,75624.51,0.0,-0.89941,0.00012,6.30241]
[1776601479628,40.24,75623.75,0.0,-0.89947,0.00012,6.29944]
[1776601484663,40.25,75622.25,0.0,-0.89962,0.00012,6.29224]
[1776601489699,40.25,75620.17,0.0,-0.89985,0.00012,6.28179]
[1776601494733,40.26,75617.55,0.0,-0.90014,0.00012,6.26834]
[1776601499772,40.26,75617.11,0.0,-0.90016,0.00012,6.2673]
[1776601504807,40.27,75614.29,0.0,-0.90047,0.00012,6.25273]
[1776601509840,40.27,75614.99,0.0,-0.90036,0.00012,6.2581]
[1776601511858,40.28,75609.67,0.0,-0.90099,0.00012,6.2286]
[1776601514883,40.28,75609.39,0.0,-0.901,0.00012,6.22803]
[1776601516893,40.28,75603.47,0.0,-0.9017,0.00012,6.19532]
[1776601517899,40.28,75595.27,0.0,-0.90267,0.00012,6.14956]
[1776601518907,40.29,75584.09,0.0,-0.90399,0.00012,6.08731]
[1776601519928,40.29,75583.56,0.0,-0.90404,0.00012,6.08489]
[1776601520920,40.29,75567.86,0.0,-0.90588,0.00012,5.99786]
[1776601521926,40.29,75561.24,0.0,-0.90663,0.00012,5.96177]
[1776601522934,40.3,75560.7,0.0,-0.90668,0.00012,5.9595]
[1776601527970,40.31,75561.46,0.0,-0.90652,0.00012,5.96727]
[1776601533003,40.32,75562.02,0.0,-0.90647,0.00012,5.96702]
[1776601537031,40.33,75558.7,0.0,-0.90679,0.00012,5.95164]
[1776601538041,40.34,75553.33,0.0,-0.9074,0.00012,5.92253]
[1776601543073,40.35,75551.92,0.0,-0.90749,0.00012,5.91777]
[1776601548109,40.36,75554.61,0.0,-0.90712,0.00012,5.93559]
[1776601552137,40.37,75561.77,0.0,-0.90625,0.00012,5.97742]
[1776601557171,40.38,75562.23,0.0,-0.90614,0.00012,5.98258]
[1776601562206,40.39,75564.1,0.0,-0.90586,0.00012,5.99558]
[1776601567243,40.4,75563.38,0.0,-0.90589,0.00012,5.99418]
[1776601572276,40.41,75564.29,0.0,-0.90573,0.00012,6.00192]
[1776601577311,40.48,75556.98,0.0,-0.9062,0.00012,5.979]
[1776601579325,40.51,75563.67,0.0,-0.90526,0.00012,6.0238]
[1776601582346,40.56,75559.6,0.0,-0.90544,0.00012,6.01513]
[1776601584360,40.56,75564.77,0.0,-0.90481,0.00012,6.04496]
[1776601586376,40.59,75569.82,0.0,-0.90406,0.00012,6.08025]
[1776601591411,40.62,75575.56,0.0,-0.90331,0.00012,6.11342]
[1776601596448,40.65,75578.1,0.0,-0.90286,0.00012,6.13418]
[1776601601482,40.66,75576.66,0.0,-0.90299,0.00012,6.12829]
[1776601610013,40.67,75574.33,0.0,-0.90318,0.00012,6.11913]
[1776601613566,40.68,75569.32,0.0,-0.90373,0.00012,6.09325]
[1776601615584,40.68,75561.44,0.0,-0.90464,0.00012,6.05036]
[1776601617595,40.69,75555.71,0.0,-0.90529,0.00012,6.0194]
[1776601620083,40.69,75543.26,0.0,-0.90671,0.00011,5.95163]
[1776601621623,40.69,75544.3,0.0,-0.90657,0.00011,5.95824]
[1776601626659,40.7,75543.37,0.0,-0.90663,0.00011,5.95532]
[1776601631693,40.71,75544.35,0.0,-0.90647,0.00012,5.96294]
[1776601632701,40.71,75555.31,0.0,-0.90519,0.00012,6.02385]
[1776601633710,40.73,75556.25,0.0,-0.90498,0.00012,6.03389]
[1776601635721,40.73,75561.88,0.0,-0.9043,0.00012,6.06595]
[1776601636729,40.75,75568.46,0.0,-0.90344,0.00012,6.10676]
[1776601637736,40.75,75569.42,0.0,-0.90332,0.00012,6.11246]
[1776601642774,40.76,75575.09,0.0,-0.9026,0.00012,6.14601]
[1776601646800,40.77,75580.59,0.0,-0.90191,0.00012,6.17821]
[1776601651834,40.77,75579.6,0.0,-0.90209,0.00012,6.16753]
[1776601656869,40.78,75578.03,0.0,-0.90223,0.00012,6.16091]
[1776601660363,40.79,75570.57,0.0,-0.90308,0.00012,6.12079]
[1776601661904,40.79,75569.66,0.0,-0.90317,0.00012,6.11669]
[1776601662911,40.79,75576.19,0.0,-0.90239,0.00012,6.15343]
[1776601663917,40.8,75577.68,0.0,-0.9022,0.00012,6.16208]
[1776601670435,40.8,75581.04,0.0,-0.90175,0.00012,6.18315]
[1776601679022,40.81,75582.74,0.0,-0.90149,0.00012,6.19517]
[1776601684066,40.82,75584.73,0.0,-0.90122,0.00012,6.20779]
[1776601689102,40.83,75582.0,0.0,-0.90151,0.00012,6.19414]
[1776601691116,40.83,75573.54,0.0,-0.9025,0.00012,6.1478]
[1776601693129,40.83,75565.51,0.0,-0.90343,0.00012,6.10408]
[1776601695146,40.83,75561.61,0.0,-0.90388,0.00012,6.08304]
[1776601700178,40.84,75555.42,0.0,-0.90457,0.00012,6.05025]
[1776601705213,40.85,75551.97,0.0,-0.90494,0.00012,6.03276]
[1776601710248,40.85,75546.71,0.0,-0.90552,0.00012,6.00539]
[1776601713269,40.86,75540.35,0.0,-0.90632,0.00011,5.96467]
[1776601715282,40.86,75548.93,0.0,-0.90531,0.00012,6.01287]
[1776601716291,40.86,75549.61,0.0,-0.90522,0.00012,6.0171]
[1776601721325,40.87,75552.09,0.0,-0.90488,0.00012,6.03309]
[1776601725354,40.88,75549.5,0.0,-0.90514,0.00012,6.02079]
[1776601731397,40.89,75549.77,0.0,-0.90505,0.00012,6.02499]
[1776601738445,40.9,75550.6,0.0,-0.9049,0.00012,6.03191]
[1776601743480,40.91,75548.96,0.0,-0.90505,0.00012,6.02498]
[1776601748515,40.91,75543.4,0.0,-0.90565,0.00012,5.99636]
[1776601753550,40.92,75540.9,0.0,-0.90589,0.00012,5.98462]
[1776601758585,40.93,75546.35,0.0,-0.90522,0.00012,6.0166]
[1776601759593,40.93,75561.49,0.0,-0.90345,0.00012,6.10043]
[1776601760599,40.93,75565.66,0.0,-0.90295,0.00012,6.12385]
[1776601765634,40.94,75557.62,0.0,-0.90385,0.00012,6.08129]
[1776601767649,40.94,75553.23,0.0,-0.90435,0.00012,6.05795]
[1776601771677,40.95,75561.56,0.0,-0.90344,0.00012,6.09841]
[1776601776712,40.96,75565.76,0.0,-0.9029,0.00012,6.1234]
[1776601781890,40.96,75569.15,0.0,-0.90247,0.00012,6.14389]
[1776601786921,40.97,75569.06,0.0,-0.90244,0.00012,6.14498]
[1776601791300,40.98,75558.55,0.0,-0.90365,0.00012,6.08831]
[1776601792964,40.98,75558.49,0.0,-0.90364,0.00012,6.0886]
[1776601797999,40.98,75556.32,0.0,-0.90387,0.00012,6.07792]
[1776601803036,40.99,75556.74,0.0,-0.90379,0.00012,6.08146]
[1776601809084,40.99,75561.06,0.0,-0.90326,0.00012,6.10653]
[1776601814117,41.0,75558.97,0.0,-0.90348,0.00012,6.09611]
[1776601819152,41.0,75557.03,0.0,-0.90368,0.00012,6.08659]
[1776601824188,41.01,75557.71,0.0,-0.90358,0.00012,6.09142]
[1776601830230,41.01,75556.95,0.0,-0.90364,0.00012,6.08843]
[1776601835265,41.01,75555.64,0.0,-0.90387,0.00012,6.07515]
[1776601840301,41.02,75554.96,0.0,-0.90393,0.00012,6.07244]
[1776601845336,41.02,75554.75,0.0,-0.90393,0.00012,6.07234]
[1776601847362,41.02,75546.84,0.0,-0.90484,0.00012,6.02937]
[1776601848359,41.03,75541.03,0.0,-0.9055,0.00012,5.99784]
[1776601849365,41.03,75537.91,0.0,-0.90586,0.00011,5.98112]
[1776601854403,41.03,75537.36,0.0,-0.90588,0.00011,5.97994]
[1776601856416,41.04,75527.12,0.0,-0.90703,0.00011,5.92488]
[1776601857423,41.04,75527.15,0.0,-0.90702,0.00011,5.92549]
[1776601862457,41.05,75530.51,0.0,-0.90659,0.00011,5.94603]
[1776601867492,41.06,75533.48,0.0,-0.90621,0.00011,5.96436]
[1776601871524,41.06,75541.97,0.0,-0.90519,0.00012,6.01246]
[1776601872529,41.06,75544.88,0.0,-0.90485,0.00012,6.02873]
[1776601873534,41.07,75538.33,0.0,-0.9056,0.00011,5.99323]
[1776601874543,41.07,75536.31,0.0,-0.90582,0.00011,5.98256]
[1776601879576,41.07,75533.93,0.0,-0.90605,0.00011,5.97152]
[1776601884611,41.08,75533.68,0.0,-0.90604,0.00011,5.97209]
[1776601889650,41.09,75535.26,0.0,-0.90581,0.00011,5.98295]
[1776601891662,41.09,75541.21,0.0,-0.90521,0.00012,6.00904]
[1776601896695,41.1,75537.99,0.0,-0.90554,0.00011,5.99317]
[1776601899716,41.1,75544.35,0.0,-0.90479,0.00012,6.02894]
[1776601904756,41.11,75546.89,0.0,-0.90446,0.00012,6.04434]
[1776601909791,41.12,75547.1,0.0,-0.90441,0.00012,6.04688]
[1776601915831,41.12,75545.82,0.0,-0.90452,0.00012,6.04157]
[1776601920867,41.13,75550.08,0.0,-0.904,0.00012,6.06629]
[1776601925904,41.13,75547.63,0.0,-0.90425,0.00012,6.05423]
[1776601930938,41.14,75548.0,0.0,-0.90418,0.00012,6.05771]
[1776601935973,41.14,75547.97,0.0,-0.90415,0.00012,6.059]
[1776601942352,41.15,75547.09,0.0,-0.90421,0.00012,6.05597]
[1776601946043,41.16,75540.33,0.0,-0.90497,0.00012,6.02024]
[1776601951077,41.16,75537.73,0.0,-0.90533,0.00012,6.00076]
[1776601956115,41.17,75542.36,0.0,-0.90475,0.00012,6.02786]
[1776601957125,41.17,75546.12,0.0,-0.90431,0.00012,6.04874]
[1776601962492,41.18,75537.93,0.0,-0.90523,0.00012,6.00544]
[1776601964171,41.18,75539.22,0.0,-0.90506,0.00012,6.01315]
[1776601966187,41.18,75545.15,0.0,-0.90436,0.00012,6.04618]
[1776601971219,41.19,75545.81,0.0,-0.90426,0.00012,6.05119]
[1776601977263,41.19,75547.02,0.0,-0.90408,0.00012,6.05942]
[1776601982642,41.2,75536.17,0.0,-0.90531,0.00011,6.00141]
[1776601983305,41.2,75536.17,0.0,-0.9053,0.00011,6.00171]
[1776601986326,41.2,75532.31,0.0,-0.90572,0.00011,5.98169]
[1776601991363,41.21,75531.27,0.0,-0.90581,0.00011,5.9778]
[1776601996400,41.22,75530.1,0.0,-0.9059,0.00011,5.9732]
[1776602001436,41.22,75534.62,0.0,-0.90535,0.00011,5.99955]
[1776602002782,41.23,75537.32,0.0,-0.90502,0.00012,6.01486]
[1776602008483,41.23,75533.32,0.0,-0.90545,0.00011,5.99453]
[1776602013520,41.24,75530.67,0.0,-0.90582,0.00011,5.97469]
[1776602019560,41.25,75530.0,0.0,-0.90585,0.00011,5.97304]
[1776602024596,41.25,75530.01,0.0,-0.90581,0.00011,5.97475]
[1776602031644,41.26,75529.92,0.0,-0.90578,0.00011,5.97657]
[1776602036679,41.27,75529.06,0.0,-0.90584,0.00011,5.97356]
[1776602042722,41.32,75529.01,0.0,-0.90555,0.00011,5.98686]
[1776602044736,41.35,75534.34,0.0,-0.90481,0.00012,6.02181]
[1776602049774,41.35,75539.69,0.0,-0.90416,0.00012,6.05251]
[1776602056828,41.36,75541.26,0.0,-0.90391,0.00012,6.06416]
[1776602060855,41.37,75546.36,0.0,-0.90329,0.00012,6.09349]
[1776602065887,41.39,75545.09,0.0,-0.90332,0.00012,6.09189]
[1776602069916,41.41,75558.93,0.0,-0.90159,0.00012,6.17273]
[1776602070923,41.41,75563.16,0.0,-0.90109,0.00012,6.1963]
[1776602075958,41.42,75562.77,0.0,-0.9012,0.00012,6.18863]
[1776602080993,41.42,75569.83,0.0,-0.90033,0.00012,6.22881]
[1776602081999,41.43,75574.62,0.0,-0.89975,0.00012,6.25548]
[1776602084013,41.43,75579.33,0.0,-0.89918,0.00012,6.2819]
[1776602089049,41.43,75580.64,0.0,-0.89901,0.00012,6.29002]
[1776602094084,41.43,75581.38,0.0,-0.8989,0.00012,6.29488]
[1776602099119,41.44,75580.25,0.0,-0.89902,0.00012,6.28935]
[1776602105161,41.44,75577.78,0.0,-0.8993,0.00012,6.27664]
[1776602107175,41.44,75567.9,0.0,-0.90047,0.00012,6.22253]
[1776602108183,41.44,75568.3,0.0,-0.90041,0.00012,6.22496]
[1776602110196,41.44,75562.52,0.0,-0.90109,0.00012,6.1936]
[1776602111204,41.45,75562.15,0.0,-0.90113,0.00012,6.19183]
[1776602116238,41.45,75561.97,0.0,-0.90113,0.00012,6.19179]
[1776602121277,41.48,75562.37,0.0,-0.90091,0.00012,6.20161]
[1776602123627,41.48,75554.38,0.0,-0.90185,0.00012,6.15812]
[1776602126311,41.48,75560.6,0.0,-0.9011,0.00012,6.1928]
[1776602128324,41.48,75561.88,0.0,-0.90094,0.00012,6.20012]
[1776602133703,41.49,75563.38,0.0,-0.90083,0.00012,6.20292]
[1776602136381,41.49,75568.68,0.0,-0.90019,0.00012,6.23239]
[1776602141416,41.49,75574.91,0.0,-0.89944,0.00012,6.26705]
[1776602147459,41.5,75578.25,0.0,-0.89904,0.00012,6.28581]
[1776602151488,41.5,75571.69,0.0,-0.89981,0.00012,6.24996]
[1776602153840,41.5,75564.73,0.0,-0.90063,0.00012,6.21192]
[1776602157529,41.5,75562.15,0.0,-0.90092,0.00012,6.1984]
[1776602162562,41.5,75556.78,0.0,-0.90154,0.00012,6.1698]
[1776602163910,41.5,75547.06,0.0,-0.90267,0.00012,6.11686]
[1776602165585,41.51,75543.7,0.0,-0.90305,0.00012,6.09902]
[1776602170620,41.51,75539.29,0.0,-0.90353,0.00012,6.07645]
[1776602175655,41.52,75534.11,0.0,-0.9041,0.00012,6.04979]
[1776602180689,41.52,75533.69,0.0,-0.90411,0.00012,6.04919]
[1776602185725,41.53,75534.75,0.0,-0.90395,0.00012,6.05686]
[1776602190763,41.54,75536.78,0.0,-0.90367,0.00012,6.0698]
[1776602197813,41.55,75534.86,0.0,-0.90394,0.00012,6.05486]
[1776602198819,41.55,75528.89,0.0,-0.90462,0.00011,6.02285]
[1776602201840,41.56,75527.72,0.0,-0.90473,0.00011,6.01762]
[1776602206875,41.56,75527.77,0.0,-0.9047,0.00011,6.01887]
[1776602212918,41.57,75527.78,0.0,-0.90466,0.00011,6.02053]
[1776602218959,41.57,75529.17,0.0,-0.90446,0.00011,6.02991]
[1776602223994,41.58,75523.63,0.0,-0.90507,0.00011,6.00148]
[1776602225002,41.58,75520.14,0.0,-0.90546,0.00011,5.98278]
[1776602230037,41.58,75516.26,0.0,-0.90588,0.00011,5.96296]
[1776602233060,41.59,75510.98,0.0,-0.90647,0.00011,5.93509]
[1776602238093,41.59,75514.71,0.0,-0.90602,0.00011,5.95617]
[1776602243129,41.6,75512.4,0.0,-0.90626,0.00011,5.9448]
[1776602248163,41.6,75509.12,0.0,-0.90661,0.00011,5.92834]
[1776602253199,41.61,75507.51,0.0,-0.90686,0.00011,5.91399]
[1776602258234,41.61,75505.9,0.0,-0.90701,0.00011,5.90672]
[1776602259241,41.61,75511.54,0.0,-0.90636,0.00011,5.9373]
[1776602260252,41.61,75513.63,0.0,-0.90612,0.00011,5.94877]
[1776602263269,41.62,75519.66,0.0,-0.90542,0.00011,5.98188]
[1776602264275,41.62,75531.11,0.0,-0.9041,0.00012,6.04416]
[1776602265282,41.62,75536.27,0.0,-0.9035,0.00012,6.07242]
[1776602268308,41.62,75543.96,0.0,-0.90259,0.00012,6.11513]
[1776602270317,41.62,75547.57,0.0,-0.90216,0.00012,6.13526]
[1776602275352,41.63,75550.88,0.0,-0.90175,0.00012,6.15445]
[1776602280387,41.63,75553.84,0.0,-0.90138,0.00012,6.17164]
[1776602283409,41.63,75539.92,0.0,-0.903,0.00012,6.096]
[1776602284762,41.63,75525.83,0.0,-0.90462,0.00011,6.01973]
[1776602285426,41.63,75525.83,0.0,-0.90462,0.00011,6.0199]
[1776602291465,41.64,75525.21,0.0,-0.90466,0.00011,6.01781]
[1776602294833,41.64,75533.76,0.0,-0.90367,0.00012,6.06469]
[1776602295506,41.64,75539.01,0.0,-0.90305,0.00012,6.09337]
[1776602298514,41.64,75538.65,0.0,-0.90308,0.00012,6.09203]
[1776602304903,41.65,75535.84,0.0,-0.90338,0.00012,6.07819]
[1776602313619,41.65,75533.31,0.0,-0.90375,0.00012,6.05824]
[1776602323689,41.66,75533.34,0.0,-0.90372,0.00012,6.05937]
[1776602329733,41.66,75533.66,0.0,-0.90367,0.00012,6.06195]
[1776602335113,41.67,75525.01,0.0,-0.90464,0.00011,6.0162]
[1776602337788,41.67,75523.08,0.0,-0.90485,0.00011,6.00614]
[1776602342825,41.67,75523.55,0.0,-0.90478,0.00011,6.00944]
[1776602346851,41.67,75517.89,0.0,-0.90542,0.00011,5.9793]
[1776602347857,41.67,75516.38,0.0,-0.90559,0.00011,5.97134]
[1776602350879,41.67,75524.5,0.0,-0.90465,0.00011,6.01564]
[1776602353902,41.68,75517.37,0.0,-0.90546,0.00011,5.97759]
[1776602358934,41.68,75517.52,0.0,-0.90542,0.00011,5.97933]
[1776602365330,41.68,75518.85,0.0,-0.90524,0.00011,5.98767]
[1776602371019,41.69,75521.61,0.0,-0.90501,0.00011,5.99627]
[1776602376055,41.69,75520.09,0.0,-0.90516,0.00011,5.98883]
[1776602381088,41.69,75518.32,0.0,-0.90535,0.00011,5.98009]
[1776602390152,41.7,75518.19,0.0,-0.90533,0.00011,5.98107]
[1776602395187,41.7,75518.07,0.0,-0.90533,0.00011,5.98108]
[1776602400221,41.71,75511.7,0.0,-0.90603,0.00011,5.94773]
[1776602402235,41.71,75506.69,0.0,-0.90658,0.00011,5.92149]
[1776602405257,41.71,75513.65,0.0,-0.90578,0.00011,5.95959]
[1776602407270,41.71,75513.4,0.0,-0.9058,0.00011,5.95861]
[1776602412306,41.72,75511.12,0.0,-0.90604,0.00011,5.94727]
[1776602417342,41.72,75510.85,0.0,-0.90605,0.00011,5.94669]
[1776602424391,41.72,75509.79,0.0,-0.90615,0.00011,5.94213]
[1776602429428,41.73,75507.69,0.0,-0.90637,0.00011,5.93169]
[1776602435469,41.73,75507.45,0.0,-0.90647,0.00011,5.92431]
[1776602440503,41.74,75507.14,0.0,-0.90649,0.00011,5.92342]
[1776602445890,41.74,75504.13,0.0,-0.90681,0.00011,5.90815]
[1776602451581,41.74,75498.52,0.0,-0.90742,0.00011,5.87921]
[1776602457623,41.75,75498.33,0.0,-0.90741,0.00011,5.87952]
[1776602463666,41.75,75496.52,0.0,-0.90758,0.00011,5.87126]
[1776602468702,41.76,75499.71,0.0,-0.9072,0.00011,5.8895]
[1776602473736,41.76,75498.1,0.0,-0.90736,0.00011,5.88205]
[1776602476108,41.76,75462.03,0.0,-0.91133,0.00011,5.69118]
[1776602476758,41.76,75462.03,0.0,-0.91133,0.00011,5.69127]
[1776602477765,41.77,75468.08,0.0,-0.91066,0.00011,5.72329]
[1776602478770,41.77,75473.09,0.0,-0.91011,0.00011,5.74985]
[1776602486178,41.77,75477.89,0.0,-0.90957,0.00011,5.77594]
[1776602487834,41.77,75483.49,0.0,-0.90894,0.00011,5.80649]
[1776602493877,41.78,75485.21,0.0,-0.90879,0.00011,5.81114]
[1776602495891,41.79,75491.98,0.0,-0.90802,0.00011,5.84799]
[1776602500925,41.79,75496.04,0.0,-0.90752,0.00011,5.87167]
[1776602502940,41.8,75501.63,0.0,-0.90688,0.00011,5.9022]
[1776602503946,41.8,75513.53,0.0,-0.90553,0.00011,5.9662]
[1776602508981,41.8,75514.27,0.0,-0.90542,0.00011,5.97122]
[1776602515024,41.81,75510.24,0.0,-0.90585,0.00011,5.9509]
[1776602520065,41.81,75504.13,0.0,-0.90652,0.00011,5.91943]
[1776602525095,41.82,75501.5,0.0,-0.90678,0.00011,5.90681]
[1776602530136,41.82,75500.51,0.0,-0.90687,0.00011,5.90277]
[1776602535178,41.83,75500.7,0.0,-0.9068,0.00011,5.90567]
[1776602542228,41.84,75500.28,0.0,-0.90681,0.00011,5.90537]
[1776602547261,41.85,75500.42,0.0,-0.90675,0.00011,5.90808]
[1776602552296,41.85,75500.74,0.0,-0.90678,0.00011,5.90435]
[1776602555317,41.86,75507.53,0.0,-0.90599,0.00011,5.94154]
[1776602560352,41.86,75505.35,0.0,-0.90621,0.00011,5.9312]
[1776602565387,41.87,75505.12,0.0,-0.90621,0.00011,5.93131]
[1776602568410,41.87,75510.56,0.0,-0.90558,0.00011,5.96114]
[1776602574452,41.87,75513.1,0.0,-0.90526,0.00011,5.97604]
[1776602579487,41.88,75515.04,0.0,-0.90502,0.00011,5.98748]
[1776602585528,41.88,75515.89,0.0,-0.9049,0.00011,5.99319]
[1776602588548,41.89,75521.32,0.0,-0.90427,0.00011,6.02291]
[1776602589556,41.89,75526.44,0.0,-0.90368,0.00012,6.05048]
[1776602590565,41.89,75534.03,0.0,-0.9028,0.00012,6.09169]
[1776602591570,41.89,75534.94,0.0,-0.90269,0.00012,6.09681]
[1776602596607,41.89,75537.75,0.0,-0.90234,0.00012,6.11296]
[1776602601640,41.9,75540.44,0.0,-0.902,0.00012,6.12865]
[1776602606675,41.9,75541.93,0.0,-0.90181,0.00012,6.13746]
[1776602612717,41.9,75543.64,0.0,-0.90169,0.00012,6.1408]
[1776602615740,41.91,75550.32,0.0,-0.90089,0.00012,6.17755]
[1776602620775,41.91,75551.08,0.0,-0.90079,0.00012,6.18229]
[1776602625813,41.91,75554.18,0.0,-0.90041,0.00012,6.19972]
[1776602630844,41.91,75554.71,0.0,-0.90034,0.00012,6.20306]
[1776602637238,41.91,75554.57,0.0,-0.90035,0.00012,6.20275]
[1776602642928,41.92,75557.7,0.0,-0.89996,0.00012,6.22037]
[1776602647964,41.92,75557.74,0.0,-0.89995,0.00012,6.22084]
[1776602648971,41.92,75546.32,0.0,-0.90129,0.00012,6.15888]
[1776602654006,41.92,75541.79,0.0,-0.90181,0.00012,6.13511]
[1776602660049,41.92,75542.0,0.0,-0.90176,0.00012,6.13724]
[1776602666091,41.93,75543.82,0.0,-0.90153,0.00012,6.14797]
[1776602671125,41.93,75545.66,0.0,-0.9014,0.00012,6.15147]
[1776602676163,41.93,75543.8,0.0,-0.9016,0.00012,6.14212]
[1776602681196,41.94,75544.3,0.0,-0.90152,0.00012,6.14554]
[1776602686231,41.94,75543.62,0.0,-0.90159,0.00012,6.14258]
[1776602691267,41.94,75544.03,0.0,-0.90152,0.00012,6.14553]
[1776602696305,41.94,75544.9,0.0,-0.90141,0.00012,6.15082]
[1776602701336,41.95,75547.18,0.0,-0.90112,0.00012,6.16403]
[1776602706371,41.95,75552.21,0.0,-0.90052,0.00012,6.19202]
[1776602707743,41.95,75555.37,0.0,-0.90014,0.00012,6.20946]
[1776602712417,41.95,75541.82,0.0,-0.90172,0.00012,6.13649]
[1776602717813,41.96,75543.5,0.0,-0.9015,0.00012,6.14679]
[1776602725508,41.96,75543.34,0.0,-0.90149,0.00012,6.14704]
[1776602730543,41.97,75543.82,0.0,-0.90141,0.00012,6.15052]
[1776602731551,41.97,75538.6,0.0,-0.90212,0.00012,6.11528]
[1776602733568,41.97,75538.26,0.0,-0.90215,0.00012,6.11388]
[1776602738599,41.98,75537.34,0.0,-0.90223,0.00012,6.11026]
[1776602743637,41.98,75536.13,0.0,-0.90234,0.00012,6.10492]
[1776602749679,41.99,75535.76,0.0,-0.90235,0.00012,6.10441]
[1776602754717,41.99,75532.57,0.0,-0.90269,0.00012,6.08853]
[1776602756732,41.99,75523.08,0.0,-0.90377,0.00011,6.03802]
[1776602757735,42.0,75521.91,0.0,-0.9039,0.00011,6.03209]
[1776602758743,42.0,75514.78,0.0,-0.90471,0.00011,5.9942]
[1776602759749,42.0,75510.41,0.0,-0.90519,0.00011,5.97122]
[1776602763777,42.01,75516.66,0.0,-0.90444,0.00011,6.00655]
[1776602765793,42.01,75525.14,0.0,-0.90345,0.00012,6.05318]
[1776602766798,42.01,75534.13,0.0,-0.90241,0.00012,6.10162]
[1776602767805,42.01,75532.37,0.0,-0.9026,0.00012,6.09268]
[1776602772840,42.02,75532.61,0.0,-0.90254,0.00012,6.09534]
[1776602777875,42.02,75532.45,0.0,-0.90253,0.00012,6.09581]
[1776602782910,42.03,75533.38,0.0,-0.9024,0.00012,6.10211]
[1776602788306,42.03,75537.05,0.0,-0.90195,0.00012,6.12303]
[1776602791978,42.04,75542.41,0.0,-0.9014,0.00012,6.14566]
[1776602797013,42.04,75536.41,0.0,-0.90208,0.00012,6.1141]
[1776602802046,42.04,75536.09,0.0,-0.90209,0.00012,6.1135]
[1776602808446,42.05,75536.34,0.0,-0.90204,0.00012,6.11593]
[1776602814131,42.06,75536.24,0.0,-0.90202,0.00012,6.11691]
[1776602819166,42.06,75536.03,0.0,-0.90202,0.00012,6.11688]
[1776602825207,42.06,75534.9,0.0,-0.90212,0.00012,6.11212]
[1776602830242,42.07,75536.92,0.0,-0.90187,0.00012,6.12404]
[1776602835278,42.07,75533.84,0.0,-0.90221,0.00012,6.10824]
[1776602838657,42.08,75539.71,0.0,-0.9015,0.00012,6.14075]
[1776602846354,42.08,75542.7,0.0,-0.90113,0.00012,6.15801]
[1776602847362,42.08,75547.85,0.0,-0.90052,0.00012,6.18604]
[1776602848727,42.08,75552.44,0.0,-0.89998,0.00012,6.2112]
[1776602854410,42.08,75554.15,0.0,-0.89987,0.00012,6.21364]
[1776602862466,42.09,75553.67,0.0,-0.89991,0.00012,6.21158]
[1776602868867,42.09,75552.62,0.0,-0.90003,0.00012,6.20638]
[1776602874551,42.09,75548.55,0.0,-0.9005,0.00012,6.18475]
[1776602880599,42.09,75544.49,0.0,-0.90096,0.00012,6.16341]
[1776602882606,42.09,75551.35,0.0,-0.90015,0.00012,6.20071]
[1776602883613,42.09,75545.42,0.0,-0.90084,0.00012,6.16867]
[1776602889008,42.09,75540.7,0.0,-0.90138,0.00012,6.14362]
[1776602894691,42.1,75539.76,0.0,-0.90148,0.00012,6.13902]
[1776602900738,42.1,75537.97,0.0,-0.90168,0.00012,6.12999]
[1776602909149,42.1,75537.31,0.0,-0.90174,0.00012,6.12712]
[1776602919870,42.11,75533.23,0.0,-0.90228,0.00012,6.0995]
[1776602924907,42.11,75532.32,0.0,-0.90236,0.00012,6.09552]
[1776602929940,42.12,75526.62,0.0,-0.903,0.00012,6.06587]
[1776602930947,42.12,75521.54,0.0,-0.90358,0.00011,6.03874]
[1776602935983,42.12,75522.32,0.0,-0.90347,0.00011,6.04405]
[1776602946056,42.13,75524.51,0.0,-0.90316,0.00012,6.05863]
[1776602955120,42.14,75526.37,0.0,-0.90291,0.00012,6.07027]
[1776602963175,42.15,75528.47,0.0,-0.90263,0.00012,6.08299]
[1776602969571,42.15,75528.1,0.0,-0.90265,0.00012,6.08216]
[1776602975260,42.15,75528.37,0.0,-0.90269,0.00012,6.07745]
[1776602982308,42.16,75529.46,0.0,-0.90253,0.00012,6.08485]
[1776602987346,42.16,75528.45,0.0,-0.90263,0.00012,6.08035]
[1776602989710,42.17,75510.02,0.0,-0.90474,0.00011,5.98192]
[1776602990367,42.17,75510.02,0.0,-0.90473,0.00011,5.98209]
[1776602992381,42.17,75503.73,0.0,-0.90544,0.00011,5.94897]
[1776602997416,42.17,75504.44,0.0,-0.90534,0.00011,5.95381]
[1776603002453,42.18,75507.85,0.0,-0.90492,0.00011,5.97342]
[1776603005475,42.18,75514.83,0.0,-0.90411,0.00011,6.01152]
[1776603010508,42.19,75518.13,0.0,-0.9037,0.00011,6.03032]
[1776603016550,42.19,75521.06,0.0,-0.90334,0.00011,6.04731]
[1776603022607,42.2,75523.18,0.0,-0.90307,0.00012,6.05971]
[1776603030008,42.2,75524.69,0.0,-0.90286,0.00012,6.0695]
[1776603035686,42.21,75528.96,0.0,-0.90244,0.00012,6.08652]
[1776603040721,42.21,75530.82,0.0,-0.9022,0.00012,6.09742]
[1776603045756,42.21,75529.81,0.0,-0.9023,0.00012,6.09288]
[1776603050790,42.22,75529.96,0.0,-0.90227,0.00012,6.09441]
[1776603055825,42.22,75529.9,0.0,-0.90226,0.00012,6.09498]
[1776603065892,42.23,75529.9,0.0,-0.90221,0.00012,6.09692]
[1776603070930,42.23,75528.87,0.0,-0.90232,0.00012,6.09209]
[1776603075965,42.24,75528.67,0.0,-0.90232,0.00012,6.09209]
[1776603081001,42.24,75529.78,0.0,-0.90217,0.00012,6.09894]
[1776603086043,42.24,75532.58,0.0,-0.90183,0.00012,6.11472]
[1776603091076,42.25,75532.24,0.0,-0.90195,0.00012,6.10637]
[1776603097126,42.25,75530.89,0.0,-0.90209,0.00012,6.10005]
[1776603102158,42.25,75530.53,0.0,-0.90212,0.00012,6.09877]
[1776603108197,42.25,75530.04,0.0,-0.90216,0.00012,6.09689]
[1776603113232,42.26,75529.71,0.0,-0.90218,0.00012,6.09572]
[1776603119275,42.26,75530.01,0.0,-0.90213,0.00012,6.098]
[1776603124310,42.26,75535.0,0.0,-0.90154,0.00012,6.12529]
[1776603128336,42.26,75540.16,0.0,-0.90094,0.00012,6.15329]
[1776603130707,42.26,75548.05,0.0,-0.90001,0.00012,6.19587]
[1776603133374,42.26,75551.45,0.0,-0.89961,0.00012,6.21422]
[1776603137401,42.26,75556.88,0.0,-0.89897,0.00012,6.24355]
[1776603145458,42.26,75559.47,0.0,-0.89868,0.00012,6.25701]
[1776603150847,42.26,75566.84,0.0,-0.89781,0.00012,6.29656]
[1776603153514,42.26,75574.66,0.0,-0.89698,0.00012,6.33155]
[1776603158547,42.25,75578.91,0.0,-0.89648,0.00012,6.35411]
[1776603165596,42.25,75583.32,0.0,-0.89597,0.00012,6.37752]
[1776603170987,42.25,75580.64,0.0,-0.8963,0.00012,6.36256]
[1776603176673,42.25,75585.93,0.0,-0.89567,0.00012,6.39084]
[1776603181708,42.24,75585.66,0.0,-0.89572,0.00012,6.38878]
[1776603187749,42.24,75584.97,0.0,-0.89582,0.00012,6.38433]
[1776603194801,42.24,75583.97,0.0,-0.89596,0.00012,6.37789]
[1776603199835,42.23,75586.23,0.0,-0.89571,0.00012,6.38934]
[1776603205876,42.23,75586.06,0.0,-0.89575,0.00012,6.38744]
[1776603208898,42.23,75592.58,0.0,-0.89496,0.00012,6.42283]
[1776603209905,42.23,75594.49,0.0,-0.89474,0.00012,6.43286]
[1776603214940,42.22,75595.69,0.0,-0.89471,0.00012,6.43122]
[1776603221340,42.22,75595.13,0.0,-0.8948,0.00012,6.42738]
[1776603227027,42.22,75592.8,0.0,-0.89509,0.00012,6.41443]
[1776603232059,42.22,75592.43,0.0,-0.89513,0.00012,6.41245]
[1776603237094,42.22,75590.78,0.0,-0.89534,0.00012,6.40298]
[1776603247161,42.21,75590.25,0.0,-0.89545,0.00012,6.3982]
[1776603252199,42.21,75587.76,0.0,-0.89577,0.00012,6.38391]
[1776603257235,42.2,75587.56,0.0,-0.89582,0.00012,6.38173]
[1776603262271,42.2,75585.04,0.0,-0.89614,0.00012,6.36709]
[1776603263278,42.2,75578.02,0.0,-0.897,0.00012,6.32834]
[1776603264292,42.2,75577.31,0.0,-0.89709,0.00012,6.32422]
[1776603269321,42.19,75575.43,0.0,-0.89733,0.00012,6.31349]
[1776603274369,42.19,75571.94,0.0,-0.89786,0.00012,6.28671]
[1776603279391,42.19,75575.67,0.0,-0.89743,0.00012,6.3062]
[1776603284427,42.19,75575.49,0.0,-0.89747,0.00012,6.30426]
[1776603289464,42.18,75575.22,0.0,-0.89753,0.00012,6.30179]
[1776603294500,42.18,75574.86,0.0,-0.89759,0.00012,6.29883]
[1776603299534,42.17,75573.87,0.0,-0.89773,0.00012,6.29242]
[1776603304569,42.17,75573.15,0.0,-0.89784,0.00012,6.28747]
[1776603309607,42.16,75572.35,0.0,-0.89796,0.00012,6.28209]
[1776603315645,42.16,75572.31,0.0,-0.89799,0.00012,6.28066]
[1776603318668,42.16,75582.29,0.0,-0.89681,0.00012,6.33441]
[1776603323704,42.15,75585.75,0.0,-0.89642,0.00012,6.35211]
[1776603326723,42.15,75591.82,0.0,-0.89571,0.00012,6.38411]
[1776603329745,42.14,75597.1,0.0,-0.89509,0.00012,6.41201]
[1776603332119,42.14,75605.45,0.0,-0.89418,0.00012,6.44992]
[1776603332766,42.14,75605.45,0.0,-0.89419,0.00012,6.44952]
[1776603336798,42.13,75598.77,0.0,-0.89504,0.00012,6.41133]
[1776603342189,42.12,75600.66,0.0,-0.89485,0.00012,6.4201]
[1776603348879,42.12,75602.14,0.0,-0.89472,0.00012,6.42591]
[1776603350891,42.11,75608.4,0.0,-0.89397,0.00012,6.45966]
[1776603355927,42.1,75612.48,0.0,-0.89351,0.00012,6.48025]
[1776603360962,42.1,75614.15,0.0,-0.89334,0.00012,6.4878]
[1776603362339,42.09,75607.88,0.0,-0.89413,0.00012,6.45241]
[1776603363983,42.09,75601.97,0.0,-0.89487,0.00012,6.4192]
[1776603369018,42.08,75599.6,0.0,-0.89522,0.00012,6.40381]
[1776603374053,42.07,75599.77,0.0,-0.89526,0.00012,6.40193]
[1776603376067,42.07,75592.5,0.0,-0.89616,0.00012,6.36154]
[1776603382474,42.06,75590.06,0.0,-0.89649,0.00012,6.34661]
[1776603389160,42.06,75586.71,0.0,-0.89692,0.00012,6.32686]
[1776603397215,42.05,75582.74,0.0,-0.89754,0.00012,6.29606]
[1776603402615,42.04,75579.96,0.0,-0.8979,0.00012,6.27981]
[1776603407284,42.04,75598.55,0.0,-0.89567,0.00012,6.38063]
[1776603409298,42.04,75604.49,0.0,-0.89496,0.00012,6.41253]
[1776603414333,42.03,75610.95,0.0,-0.89421,0.00012,6.44647]
[1776603416349,42.03,75614.14,0.0,-0.89382,0.00012,6.46396]
[1776603421382,42.02,75615.07,0.0,-0.89373,0.00012,6.46787]
[1776603425412,42.02,75626.5,0.0,-0.89234,0.00012,6.52967]
[1776603426421,42.02,75626.63,0.0,-0.89233,0.00012,6.53025]
[1776603428434,42.02,75621.62,0.0,-0.89296,0.00012,6.50225]
[1776603431456,42.02,75627.25,0.0,-0.89226,0.00013,6.53321]
[1776603432461,42.02,75628.05,0.0,-0.89216,0.00013,6.53752]
[1776603435483,42.01,75634.83,0.0,-0.89132,0.00013,6.57475]
[1776603437499,42.01,75646.78,0.0,-0.88982,0.00013,6.64093]
[1776603438502,42.01,75650.91,0.0,-0.8893,0.00013,6.6639]
[1776603439510,42.01,75658.76,0.0,-0.8883,0.00013,6.70767]
[1776603440517,42.01,75662.89,0.0,-0.88777,0.00013,6.73062]
[1776603445556,42.01,75661.76,0.0,-0.88794,0.00013,6.72341]
[1776603446560,42.0,75668.23,0.0,-0.88712,0.00013,6.75916]
[1776603451649,42.0,75665.42,0.0,-0.8876,0.00013,6.73535]
[1776603453613,42.0,75674.28,0.0,-0.88647,0.00013,6.78452]
[1776603456634,42.0,75679.57,0.0,-0.88579,0.00013,6.81377]
[1776603460677,41.99,75696.22,0.0,-0.88363,0.00013,6.90664]
[1776603461673,41.99,75698.49,0.0,-0.88334,0.00013,6.91909]
[1776603463684,41.99,75690.81,0.0,-0.88437,0.00013,6.87488]
[1776603464699,41.99,75686.65,0.0,-0.88492,0.00013,6.85106]
[1776603469728,41.98,75685.95,0.0,-0.88505,0.00013,6.84556]
[1776603473756,41.97,75678.51,0.0,-0.88606,0.00013,6.80228]
[1776603475770,41.97,75677.11,0.0,-0.88626,0.00013,6.79364]
[1776603480806,41.96,75677.05,0.0,-0.88631,0.00013,6.79146]
[1776603485842,41.96,75675.33,0.0,-0.88658,0.00013,6.77989]
[1776603490877,41.95,75673.59,0.0,-0.88684,0.00013,6.76831]
[1776603495911,41.94,75674.5,0.0,-0.88677,0.00013,6.77167]
[1776603500946,41.93,75670.41,0.0,-0.88734,0.00013,6.74702]
[1776603503335,41.93,75657.64,0.0,-0.889,0.00013,6.67439]
[1776603504976,41.93,75651.74,0.0,-0.88976,0.00013,6.64108]
[1776603506989,41.93,75644.9,0.0,-0.89064,0.00013,6.60241]
[1776603512023,41.92,75642.97,0.0,-0.89101,0.00013,6.58334]
[1776603518066,41.92,75640.87,0.0,-0.8913,0.00013,6.57038]
[1776603522097,41.91,75646.15,0.0,-0.89065,0.00013,6.59904]
[1776603523477,41.91,75634.82,0.0,-0.89209,0.00013,6.53567]
[1776603524108,41.91,75634.82,0.0,-0.89209,0.00013,6.53553]
[1776603529144,41.91,75635.77,0.0,-0.89199,0.00013,6.54011]
[1776603533548,41.91,75625.05,0.0,-0.89335,0.00012,6.4799]
[1776603534179,41.91,75625.05,0.0,-0.89335,0.00012,6.47953]
[1776603536195,41.9,75618.49,0.0,-0.89418,0.00012,6.4425]
[1776603541230,41.9,75618.12,0.0,-0.89426,0.00012,6.43895]
[1776603543623,41.89,75597.46,0.0,-0.89681,0.00012,6.32446]
[1776603544252,41.89,75597.46,0.0,-0.89681,0.00012,6.32433]
[1776603549287,41.89,75594.66,0.0,-0.89717,0.00012,6.30839]
[1776603555328,41.89,75591.79,0.0,-0.89753,0.00012,6.29213]
[1776603560364,41.89,75589.98,0.0,-0.89775,0.00012,6.28183]
[1776603563769,41.89,75583.07,0.0,-0.89859,0.00012,6.24378]
[1776603566405,41.89,75577.43,0.0,-0.89928,0.00012,6.21253]
[1776603571441,41.88,75581.3,0.0,-0.89893,0.00012,6.22561]
[1776603573838,41.88,75587.0,0.0,-0.89825,0.00012,6.25644]
[1776603579497,41.88,75588.38,0.0,-0.89811,0.00012,6.2629]
[1776603584532,41.87,75596.11,0.0,-0.89719,0.00012,6.30453]
[1776603589568,41.87,75599.82,0.0,-0.89675,0.00012,6.32454]
[1776603591581,41.87,75589.45,0.0,-0.89801,0.00012,6.2674]
[1776603592588,41.87,75590.56,0.0,-0.89788,0.00012,6.27348]
[1776603596617,41.87,75598.42,0.0,-0.89693,0.00012,6.31662]
[1776603598632,41.87,75601.59,0.0,-0.89654,0.00012,6.33394]
[1776603602658,41.87,75593.77,0.0,-0.8975,0.00012,6.29069]
[1776603603666,41.87,75582.56,0.0,-0.89885,0.00012,6.22924]
[1776603604672,41.87,75582.01,0.0,-0.89892,0.00012,6.22632]
[1776603609708,41.87,75584.06,0.0,-0.89866,0.00012,6.23797]
[1776603611722,41.87,75593.11,0.0,-0.89757,0.00012,6.28767]
[1776603612730,41.87,75593.85,0.0,-0.89748,0.00012,6.29171]
[1776603617763,41.87,75592.82,0.0,-0.89761,0.00012,6.28584]
[1776603622800,41.87,75590.94,0.0,-0.89784,0.00012,6.27523]
[1776603623809,41.87,75597.97,0.0,-0.89699,0.00012,6.3138]
[1776603624815,41.87,75601.08,0.0,-0.89661,0.00012,6.3308]
[1776603628874,41.87,75606.79,0.0,-0.89593,0.00012,6.36172]
[1776603630858,41.87,75615.71,0.0,-0.89483,0.00012,6.41097]
[1776603631864,41.87,75619.65,0.0,-0.89444,0.00012,6.42555]
[1776603636899,41.87,75619.78,0.0,-0.89442,0.00012,6.42648]
[1776603642940,41.87,75615.35,0.0,-0.89496,0.00012,6.40229]
[1776603647976,41.87,75615.08,0.0,-0.89499,0.00012,6.40115]
[1776603653013,41.87,75614.22,0.0,-0.89508,0.00012,6.39689]
[1776603658047,41.87,75616.43,0.0,-0.8948,0.00012,6.40961]
[1776603661068,41.88,75609.93,0.0,-0.89559,0.00012,6.374]
[1776603666106,41.88,75616.01,0.0,-0.89483,0.00012,6.40826]
[1776603669126,41.88,75621.12,0.0,-0.89419,0.00012,6.43674]
[1776603674541,41.88,75622.66,0.0,-0.89399,0.00012,6.44556]
[1776603678189,41.88,75635.78,0.0,-0.89235,0.00013,6.51849]
[1776603679196,41.88,75635.62,0.0,-0.89238,0.00013,6.51752]
[1776603684611,41.88,75637.82,0.0,-0.89211,0.00013,6.52933]
[1776603686249,41.88,75640.08,0.0,-0.89183,0.00013,6.54171]
[1776603691281,41.87,75643.96,0.0,-0.89146,0.00013,6.55528]
[1776603696315,41.87,75645.47,0.0,-0.89129,0.00013,6.56293]
[1776603702358,41.87,75642.73,0.0,-0.89166,0.00013,6.54661]
[1776603711421,41.86,75642.16,0.0,-0.89176,0.00013,6.54184]
[1776603716456,41.86,75645.52,0.0,-0.89136,0.00013,6.5597]
[1776603721490,41.85,75647.16,0.0,-0.89118,0.00013,6.56788]
[1776603724891,41.85,75654.54,0.0,-0.89025,0.00013,6.60844]
[1776603730553,41.84,75656.02,0.0,-0.8901,0.00013,6.61505]
[1776603735588,41.84,75658.02,0.0,-0.88988,0.00013,6.62473]
[1776603740623,41.83,75667.52,0.0,-0.88871,0.00013,6.67627]
[1776603741631,41.83,75673.25,0.0,-0.88798,0.00013,6.70802]
[1776603743644,41.82,75662.9,0.0,-0.88933,0.00013,6.64896]
[1776603745036,41.82,75650.56,0.0,-0.89091,0.00013,6.57948]
[1776603746667,41.82,75650.05,0.0,-0.89099,0.00013,6.57605]
[1776603751703,41.81,75651.04,0.0,-0.891,0.00013,6.57285]
[1776603756738,41.81,75649.82,0.0,-0.89119,0.00013,6.56457]
[1776603761772,41.8,75652.01,0.0,-0.89094,0.00013,6.57543]
[1776603763789,41.8,75646.86,0.0,-0.89161,0.00013,6.5461]
[1776603765801,41.8,75637.04,0.0,-0.89286,0.00013,6.49087]
[1776603766808,41.8,75636.33,0.0,-0.89295,0.00013,6.48675]
[1776603767816,41.8,75628.47,0.0,-0.89394,0.00012,6.44288]
[1776603768822,41.8,75628.06,0.0,-0.89399,0.00012,6.4405]
[1776603774866,41.79,75625.05,0.0,-0.89438,0.00012,6.42328]
[1776603780907,41.79,75625.01,0.0,-0.89439,0.00012,6.42277]
[1776603785942,41.79,75625.11,0.0,-0.89438,0.00012,6.42319]
[1776603790977,41.79,75613.12,0.0,-0.89586,0.00012,6.35678]
[1776603791985,41.79,75612.42,0.0,-0.89595,0.00012,6.35299]
[1776603792993,41.79,75618.72,0.0,-0.89517,0.00012,6.38791]
[1776603793998,41.79,75622.51,0.0,-0.8947,0.00012,6.40894]
[1776603798032,41.79,75632.06,0.0,-0.89351,0.00012,6.46196]
[1776603799037,41.79,75649.7,0.0,-0.89129,0.00013,6.56022]
[1776603800048,41.79,75649.93,0.0,-0.89127,0.00013,6.56129]
[1776603803064,41.79,75656.97,0.0,-0.89037,0.00013,6.60056]
[1776603808104,41.79,75657.88,0.0,-0.89027,0.00013,6.60506]
[1776603813139,41.79,75662.48,0.0,-0.8898,0.00013,6.62299]
[1776603818174,41.78,75661.95,0.0,-0.88988,0.00013,6.61923]
[1776603823211,41.78,75663.93,0.0,-0.88965,0.00013,6.62948]
[1776603829261,41.78,75662.98,0.0,-0.8898,0.00013,6.62301]
[1776603831267,41.78,75691.35,0.0,-0.88612,0.00013,6.78284]
[1776603832275,41.78,75694.88,0.0,-0.88566,0.00013,6.80279]
[1776603835674,41.78,75687.91,0.0,-0.88657,0.00013,6.76326]
[1776603837314,41.78,75687.96,0.0,-0.88657,0.00013,6.76354]
[1776603842350,41.78,75684.5,0.0,-0.88702,0.00013,6.74411]
[1776603847385,41.78,75681.04,0.0,-0.88746,0.00013,6.72493]
[1776603852421,41.78,75682.85,0.0,-0.88722,0.00013,6.73549]
[1776603858462,41.78,75683.43,0.0,-0.88713,0.00013,6.73907]
[1776603863497,41.78,75683.7,0.0,-0.88709,0.00013,6.74084]
[1776603870546,41.78,75683.69,0.0,-0.88709,0.00013,6.74086]
[1776603875959,41.78,75684.89,0.0,-0.88703,0.00013,6.74055]
[1776603881624,41.78,75684.74,0.0,-0.88705,0.00013,6.73974]
[1776603886659,41.78,75685.99,0.0,-0.88688,0.00013,6.74701]
[1776603891697,41.78,75686.43,0.0,-0.88682,0.00013,6.7497]
[1776603897736,41.79,75688.35,0.0,-0.88656,0.00013,6.76072]
[1776603902772,41.78,75689.09,0.0,-0.88648,0.00013,6.7644]
[1776603906170,41.78,75682.69,0.0,-0.88731,0.00013,6.72837]
[1776603911842,41.79,75681.96,0.0,-0.8874,0.00013,6.72464]
[1776603914857,41.78,75673.67,0.0,-0.88848,0.00013,6.6776]
[1776603915863,41.78,75673.71,0.0,-0.88848,0.00013,6.6776]
[1776603920897,41.78,75676.61,0.0,-0.88812,0.00013,6.69317]
[1776603924926,41.78,75676.24,0.0,-0.88817,0.00013,6.69126]
[1776603929960,41.78,75674.2,0.0,-0.88842,0.00013,6.68033]
[1776603934996,41.78,75672.61,0.0,-0.88871,0.00013,6.66459]
[1776603937010,41.79,75674.62,0.0,-0.88845,0.00013,6.67608]
[1776603942047,41.79,75674.17,0.0,-0.8885,0.00013,6.67404]
[1776603949095,41.79,75669.76,0.0,-0.88905,0.00013,6.65006]
[1776603953123,41.79,75676.27,0.0,-0.88819,0.00013,6.68722]
[1776603956142,41.79,75676.21,0.0,-0.8882,0.00013,6.68714]
[1776603961178,41.8,75673.06,0.0,-0.88859,0.00013,6.66988]
[1776603966211,41.8,75671.9,0.0,-0.88873,0.00013,6.66397]
[1776603971253,41.8,75674.23,0.0,-0.88841,0.00013,6.67775]
[1776603976289,41.8,75676.17,0.0,-0.88814,0.00013,6.68939]
[1776603981322,41.81,75677.64,0.0,-0.88794,0.00013,6.6984]
[1776603986734,41.81,75680.11,0.0,-0.88759,0.00013,6.7132]
[1776603989377,41.81,75689.01,0.0,-0.88643,0.00013,6.76368]
[1776603991390,41.81,75690.4,0.0,-0.88634,0.00013,6.7643]
[1776603996807,41.82,75693.56,0.0,-0.88592,0.00013,6.78263]
[1776604002468,41.82,75696.0,0.0,-0.88559,0.00013,6.79675]
[1776604007504,41.82,75695.43,0.0,-0.88566,0.00013,6.79382]
[1776604008513,41.82,75704.33,0.0,-0.88448,0.00013,6.84426]
[1776604009516,41.82,75704.28,0.0,-0.88449,0.00013,6.84397]
[1776604014561,41.82,75707.25,0.0,-0.8841,0.00013,6.86066]
[1776604019591,41.82,75710.4,0.0,-0.88368,0.00013,6.87831]
[1776604027017,41.82,75712.99,0.0,-0.88334,0.00013,6.89308]
[1776604033692,41.82,75713.12,0.0,-0.88332,0.00013,6.8938]
[1776604038727,41.82,75712.63,0.0,-0.88339,0.00013,6.89099]
[1776604043761,41.82,75712.44,0.0,-0.88341,0.00013,6.88988]
[1776604048797,41.82,75712.21,0.0,-0.88345,0.00013,6.88849]
[1776604053831,41.82,75712.13,0.0,-0.88357,0.00013,6.88045]
[1776604059879,41.82,75715.27,0.0,-0.88315,0.00013,6.89824]
[1776604067297,41.81,75714.63,0.0,-0.88324,0.00013,6.89447]
[1776604071963,41.82,75708.53,0.0,-0.88404,0.00013,6.86016]
[1776604072972,41.82,75709.56,0.0,-0.8839,0.00013,6.86607]
[1776604077367,41.82,75715.15,0.0,-0.88316,0.00013,6.89754]
[1776604081030,41.82,75718.78,0.0,-0.88267,0.00013,6.91846]
[1776604084052,41.82,75726.07,0.0,-0.88168,0.00013,6.9604]
[1776604086066,41.82,75730.19,0.0,-0.88111,0.00014,6.98447]
[1776604088081,41.82,75749.83,0.0,-0.87843,0.00014,7.09699]
[1776604089087,41.82,75752.91,0.0,-0.878,0.00014,7.11502]
[1776604091104,41.82,75762.64,0.0,-0.87664,0.00014,7.17107]
[1776604093116,41.83,75748.86,0.0,-0.87854,0.00014,7.0922]
[1776604094122,41.83,75744.35,0.0,-0.87916,0.00014,7.06657]
[1776604097143,41.83,75754.25,0.0,-0.87778,0.00014,7.12389]
[1776604098151,41.83,75757.79,0.0,-0.87729,0.00014,7.14431]
[1776604099164,41.83,75763.94,0.0,-0.87644,0.00014,7.17962]
[1776604100169,41.83,75763.01,0.0,-0.87656,0.00014,7.1744]
[1776604101175,41.83,75754.53,0.0,-0.87774,0.00014,7.12578]
[1776604103190,41.83,75759.75,0.0,-0.87701,0.00014,7.15583]
[1776604104196,41.83,75759.86,0.0,-0.87699,0.00014,7.15658]
[1776604109230,41.83,75763.3,0.0,-0.87651,0.00014,7.17666]
[1776604114265,41.83,75762.0,0.0,-0.87678,0.00014,7.16216]
[1776604117285,41.84,75756.49,0.0,-0.87754,0.00014,7.13074]
[1776604122320,41.84,75759.31,0.0,-0.87714,0.00014,7.14741]
[1776604126350,41.84,75753.81,0.0,-0.87786,0.00014,7.1176]
[1776604127357,41.84,75745.83,0.0,-0.87895,0.00014,7.07191]
[1776604128362,41.85,75735.75,0.0,-0.88028,0.00014,7.01633]
[1776604129370,41.86,75731.55,0.0,-0.88083,0.00014,6.99296]
[1776604130377,41.86,75739.36,0.0,-0.87977,0.00014,7.03752]
[1776604131384,41.88,75740.47,0.0,-0.87951,0.00014,7.04856]
[1776604136420,41.88,75732.42,0.0,-0.88058,0.00014,7.00359]
[1776604140448,41.88,75742.19,0.0,-0.87922,0.00014,7.06042]
[1776604146491,41.9,75744.79,0.0,-0.87879,0.00014,7.07845]
[1776604147879,41.9,75754.41,0.0,-0.87747,0.00014,7.13368]
[1776604149510,41.9,75755.19,0.0,-0.87735,0.00014,7.13844]
[1776604154544,41.9,75752.72,0.0,-0.87767,0.00014,7.12499]
[1776604156559,41.9,75744.03,0.0,-0.87886,0.00014,7.07563]
[1776604159580,41.91,75741.82,0.0,-0.87914,0.00014,7.06368]
[1776604164616,41.91,75741.63,0.0,-0.87914,0.00014,7.06375]
[1776604169650,41.92,75741.78,0.0,-0.8791,0.00014,7.06568]
[1776604174686,41.94,75751.94,0.0,-0.87769,0.00014,7.12131]
[1776604175693,41.94,75754.27,0.0,-0.87736,0.00014,7.1348]
[1776604178093,41.94,75765.5,0.0,-0.8758,0.00014,7.19951]
[1776604179720,41.94,75766.13,0.0,-0.8757,0.00014,7.20343]
[1776604181734,41.94,75775.75,0.0,-0.87435,0.00014,7.25888]
[1776604182748,41.94,75780.46,0.0,-0.87369,0.00014,7.286]
[1776604188166,41.95,75775.51,0.0,-0.87436,0.00014,7.25836]
[1776604193817,41.95,75779.24,0.0,-0.87383,0.00014,7.28009]
[1776604198863,41.95,75780.93,0.0,-0.87359,0.00014,7.28997]
[1776604200871,41.95,75786.02,0.0,-0.87287,0.00014,7.31932]
[1776604202881,41.95,75779.04,0.0,-0.87385,0.00014,7.27919]
[1776604203888,41.95,75773.48,0.0,-0.87463,0.00014,7.24731]
[1776604206909,41.95,75761.9,0.0,-0.87622,0.00014,7.18188]
[1776604208306,41.95,75756.04,0.0,-0.87703,0.00014,7.14854]
[1776604213960,41.96,75751.48,0.0,-0.87763,0.00014,7.12361]
[1776604220006,41.97,75752.99,0.0,-0.87738,0.00014,7.13369]
[1776604221009,41.97,75744.7,0.0,-0.87851,0.00014,7.08689]
[1776604222016,41.97,75736.16,0.0,-0.87967,0.00014,7.03819]
[1776604223023,41.97,75733.76,0.0,-0.87999,0.00014,7.02491]
[1776604226044,41.97,75741.54,0.0,-0.8789,0.00014,7.07041]
[1776604227050,41.98,75744.77,0.0,-0.87845,0.00014,7.08916]
[1776604232090,41.98,75742.54,0.0,-0.87883,0.00014,7.07044]
[1776604234099,41.99,75735.43,0.0,-0.87978,0.00014,7.03061]
[1776604239136,41.99,75734.5,0.0,-0.87986,0.00014,7.0272]
[1776604243164,42.0,75728.82,0.0,-0.8806,0.00014,6.99639]
[1776604249208,42.01,75733.21,0.0,-0.87994,0.00014,7.02378]
[1776604253242,42.02,75739.15,0.0,-0.8791,0.00014,7.05908]
[1776604255254,42.02,75739.2,0.0,-0.87908,0.00014,7.06002]
[1776604260299,42.03,75734.91,0.0,-0.87962,0.00014,7.03719]
[1776604264314,42.03,75727.15,0.0,-0.88064,0.00014,6.99451]
[1776604266329,42.04,75724.19,0.0,-0.88101,0.00013,6.97893]
[1776604270357,42.04,75719.04,0.0,-0.88167,0.00013,6.95107]
[1776604275390,42.05,75722.43,0.0,-0.88116,0.00013,6.97236]
[1776604280426,42.06,75727.1,0.0,-0.88049,0.00014,7.00059]
[1776604286467,42.07,75725.97,0.0,-0.8806,0.00014,6.99612]
[1776604288481,42.07,75720.48,0.0,-0.88132,0.00013,6.96578]
[1776604293516,42.08,75722.4,0.0,-0.88113,0.00013,6.97069]
[1776604298551,42.08,75722.36,0.0,-0.8811,0.00013,6.9719]
[1776604303586,42.09,75719.46,0.0,-0.88145,0.00013,6.95722]
[1776604308621,42.1,75719.04,0.0,-0.88145,0.00013,6.95682]
[1776604317684,42.11,75718.74,0.0,-0.88141,0.00013,6.9586]
[1776604325741,42.13,75717.49,0.0,-0.88151,0.00013,6.95453]
[1776604327757,42.13,75690.38,0.0,-0.8851,0.00013,6.80201]
[1776604329174,42.13,75686.83,0.0,-0.88556,0.00013,6.78225]
[1776604332791,42.13,75692.99,0.0,-0.88473,0.00013,6.8177]
[1776604336819,42.14,75699.65,0.0,-0.88383,0.00013,6.85594]
[1776604339840,42.14,75704.47,0.0,-0.88318,0.00013,6.88354]
[1776604344875,42.14,75705.13,0.0,-0.88307,0.00013,6.88823]
[1776604350917,42.15,75705.64,0.0,-0.88296,0.00013,6.89317]
[1776604356960,42.16,75703.26,0.0,-0.88332,0.00013,6.87461]
[1776604362022,42.17,75701.37,0.0,-0.88353,0.00013,6.86589]
[1776604363016,42.17,75693.93,0.0,-0.8845,0.00013,6.82459]
[1776604364023,42.17,75686.09,0.0,-0.88553,0.00013,6.78057]
[1776604365031,42.17,75684.53,0.0,-0.88572,0.00013,6.77215]
[1776604369457,42.18,75690.39,0.0,-0.88492,0.00013,6.80666]
[1776604375100,42.19,75693.19,0.0,-0.88451,0.00013,6.82387]
[1776604380139,42.19,75695.1,0.0,-0.88422,0.00013,6.83628]
[1776604385172,42.2,75695.15,0.0,-0.88415,0.00013,6.83929]
[1776604388191,42.21,75699.1,0.0,-0.88359,0.00013,6.86303]
[1776604393236,42.25,75705.29,0.0,-0.88256,0.00013,6.90654]
[1776604394233,42.25,75710.34,0.0,-0.88186,0.00013,6.93608]
[1776604399668,42.26,75714.41,0.0,-0.88126,0.00013,6.96149]
[1776604405315,42.27,75717.14,0.0,-0.88084,0.00013,6.97917]
[1776604409744,42.31,75732.07,0.0,-0.87859,0.00014,7.07299]
[1776604414378,42.32,75724.34,0.0,-0.87971,0.00014,7.02307]
[1776604419413,42.32,75720.16,0.0,-0.88024,0.00013,7.00083]
[1776604424452,42.33,75719.64,0.0,-0.88027,0.00013,6.99958]
[1776604427468,42.34,75725.04,0.0,-0.87952,0.00014,7.03105]
[1776604429483,42.34,75727.22,0.0,-0.87921,0.00014,7.0439]
[1776604430489,42.34,75732.63,0.0,-0.87847,0.00014,7.07475]
[1776604432503,42.34,75730.57,0.0,-0.87874,0.00014,7.06373]
[1776604434517,42.34,75725.73,0.0,-0.87938,0.00014,7.03682]
[1776604437541,42.35,75720.15,0.0,-0.88012,0.00013,7.0061]
[1776604441566,42.35,75706.55,0.0,-0.88191,0.00013,6.9305]
[1776604442573,42.35,75705.35,0.0,-0.88207,0.00013,6.924]
[1776604447609,42.36,75718.06,0.0,-0.88032,0.00013,6.99752]
[1776604448615,42.36,75720.78,0.0,-0.87995,0.00013,7.01316]
[1776604450630,42.36,75727.35,0.0,-0.87904,0.00014,7.05081]
[1776604452643,42.37,75725.33,0.0,-0.87931,0.00014,7.03981]
[1776604454657,42.37,75723.12,0.0,-0.87959,0.00014,7.02782]
[1776604457678,42.37,75729.02,0.0,-0.87878,0.00014,7.06186]
[1776604460699,42.37,75734.06,0.0,-0.87808,0.00014,7.09092]
[1776604465736,42.38,75738.3,0.0,-0.87748,0.00014,7.11568]
[1776604470769,42.38,75734.1,0.0,-0.87804,0.00014,7.0927]
[1776604471777,42.38,75728.42,0.0,-0.87891,0.00014,7.05328]
[1776604476811,42.39,75725.55,0.0,-0.87927,0.00014,7.03824]
[1776604480841,42.39,75740.67,0.0,-0.87719,0.00014,7.12458]
[1776604481847,42.39,75741.94,0.0,-0.87702,0.00014,7.13188]
[1776604486882,42.39,75743.17,0.0,-0.87684,0.00014,7.13925]
[1776604491916,42.39,75745.67,0.0,-0.87648,0.00014,7.15387]
[1776604493933,42.4,75753.93,0.0,-0.87534,0.00014,7.20087]
[1776604494938,42.39,75759.64,0.0,-0.87455,0.00014,7.23327]
[1776604495944,42.4,75768.66,0.0,-0.87329,0.00014,7.28484]
[1776604500981,42.4,75773.99,0.0,-0.87253,0.00014,7.31578]
[1776604506015,42.4,75771.18,0.0,-0.87292,0.00014,7.29962]
[1776604510451,42.4,75776.53,0.0,-0.87218,0.00014,7.32967]
[1776604516085,42.39,75778.19,0.0,-0.87197,0.00014,7.3385]
[1776604519107,42.39,75765.44,0.0,-0.87376,0.00014,7.26549]
[1776604520521,42.39,75763.87,0.0,-0.87398,0.00014,7.2565]
[1776604526156,42.39,75760.73,0.0,-0.87443,0.00014,7.23838]
[1776604530591,42.39,75754.3,0.0,-0.87532,0.00014,7.20177]
[1776604532198,42.39,75752.72,0.0,-0.87564,0.00014,7.18532]
[1776604537234,42.39,75747.95,0.0,-0.87629,0.00014,7.15854]
[1776604542268,42.39,75747.41,0.0,-0.87636,0.00014,7.15587]
[1776604544284,42.39,75750.15,0.0,-0.87598,0.00014,7.17149]
[1776604546297,42.39,75757.17,0.0,-0.87501,0.00014,7.21141]
[1776604547305,42.39,75758.91,0.0,-0.87477,0.00014,7.22127]
[1776604556370,42.39,75762.9,0.0,-0.87423,0.00014,7.24339]
[1776604560804,42.39,75772.55,0.0,-0.87287,0.00014,7.29852]
[1776604563423,42.39,75767.5,0.0,-0.87357,0.00014,7.27008]
[1776604565437,42.39,75765.43,0.0,-0.87387,0.00014,7.25808]
[1776604570875,42.39,75765.91,0.0,-0.87381,0.00014,7.26018]
[1776604576513,42.39,75768.4,0.0,-0.87348,0.00014,7.27391]
[1776604581571,42.39,75769.45,0.0,-0.87335,0.00014,7.27933]
[1776604586583,42.38,75771.7,0.0,-0.87304,0.00014,7.29171]
[1776604591618,42.38,75772.02,0.0,-0.87312,0.00014,7.28545]
[1776604596654,42.38,75773.44,0.0,-0.87293,0.00014,7.29307]
[1776604599676,42.38,75779.55,0.0,-0.87208,0.00014,7.32752]
[1776604604711,42.37,75785.28,0.0,-0.87129,0.00014,7.35958]
[1776604609745,42.37,75786.96,0.0,-0.87107,0.00014,7.36859]
[1776604611760,42.37,75792.44,0.0,-0.87029,0.00014,7.39978]
[1776604613776,42.37,75805.06,0.0,-0.8685,0.00014,7.47164]
[1776604614781,42.37,75805.03,0.0,-0.8685,0.00014,7.47132]
[1776604617802,42.37,75815.72,0.0,-0.86698,0.00014,7.53213]
[1776604618808,42.37,75814.12,0.0,-0.86721,0.00014,7.52269]
[1776604621867,42.36,75820.31,0.0,-0.86634,0.00015,7.55751]
[1776604622848,42.36,75824.67,0.0,-0.86572,0.00015,7.58202]
[1776604624862,42.36,75831.23,0.0,-0.86477,0.00015,7.61945]
[1776604629896,42.35,75832.74,0.0,-0.86459,0.00015,7.62654]
[1776604634930,42.34,75828.16,0.0,-0.86529,0.00015,7.59869]
[1776604637956,42.34,75822.7,0.0,-0.86611,0.00015,7.56644]
[1776604640975,42.34,75816.38,0.0,-0.86705,0.00014,7.52941]
[1776604643996,42.34,75808.91,0.0,-0.86814,0.00014,7.48615]
[1776604646010,42.34,75809.4,0.0,-0.86806,0.00014,7.48916]
[1776604651045,42.34,75809.62,0.0,-0.86813,0.00014,7.4832]
[1776604656081,42.34,75813.45,0.0,-0.86759,0.00014,7.50458]
[1776604659102,42.33,75823.23,0.0,-0.86618,0.00015,7.56061]
[1776604660109,42.33,75825.63,0.0,-0.86583,0.00015,7.57439]
[1776604662127,42.33,75839.59,0.0,-0.86378,0.00015,7.65478]
[1776604663133,42.33,75846.5,0.0,-0.86276,0.00015,7.69463]
[1776604664141,42.33,75848.25,0.0,-0.86251,0.00015,7.70458]
[1776604669174,42.33,75847.52,0.0,-0.86263,0.00015,7.69962]
[1776604674208,42.33,75848.7,0.0,-0.86248,0.00015,7.70579]
[1776604679242,42.32,75846.41,0.0,-0.86284,0.00015,7.69177]
[1776604684278,42.32,75848.71,0.0,-0.86252,0.00015,7.70432]
[1776604686303,42.32,75851.54,0.0,-0.86209,0.00015,7.72073]
[1776604687309,42.32,75864.51,0.0,-0.86016,0.00015,7.79569]
[1776604688316,42.32,75863.77,0.0,-0.86027,0.00015,7.79154]
[1776604689323,42.32,75856.93,0.0,-0.86129,0.00015,7.75185]
[1776604690329,42.32,75862.33,0.0,-0.86049,0.00015,7.78298]
[1776604694358,42.32,75864.01,0.0,-0.86024,0.00015,7.79258]
[1776604695364,42.32,75869.64,0.0,-0.8594,0.00015,7.82499]
[1776604696374,42.32,75877.32,0.0,-0.85824,0.00015,7.86953]
[1776604697384,42.32,75884.65,0.0,-0.85712,0.00015,7.91202]
[1776604698387,42.32,75886.01,0.0,-0.85692,0.00015,7.91986]
[1776604703421,42.32,75887.11,0.0,-0.85676,0.00015,7.92598]
[1776604707449,42.32,75892.56,0.0,-0.85593,0.00015,7.95734]
[1776604710470,42.32,75884.83,0.0,-0.85712,0.00015,7.91229]
[1776604711871,42.32,75883.84,0.0,-0.85738,0.00015,7.89891]
[1776604717521,42.32,75897.14,0.0,-0.85535,0.00015,7.97611]
[1776604718527,42.32,75898.65,0.0,-0.85512,0.00015,7.98479]
[1776604721941,42.31,75904.95,0.0,-0.85416,0.00015,8.02083]
[1776604727589,42.31,75909.43,0.0,-0.85348,0.00015,8.04645]
[1776604732631,42.31,75908.94,0.0,-0.85357,0.00015,8.04296]
[1776604736665,42.31,75902.93,0.0,-0.85452,0.00015,8.00743]
[1776604742083,42.31,75895.28,0.0,-0.85569,0.00015,7.96303]
[1776604743713,42.3,75879.35,0.0,-0.85813,0.00015,7.87031]
[1776604744721,42.3,75882.08,0.0,-0.85771,0.00015,7.88615]
[1776604745727,42.3,75898.48,0.0,-0.85521,0.00015,7.98126]
[1776604746734,42.3,75898.48,0.0,-0.85521,0.00015,7.98112]
[1776604748754,42.3,75903.83,0.0,-0.85439,0.00015,8.01222]
[1776604750768,42.3,75920.69,0.0,-0.85178,0.00016,8.11023]
[1776604752174,42.3,75962.69,0.0,-0.84513,0.00016,8.35477]
[1776604752778,42.3,75962.69,0.0,-0.84513,0.00016,8.35476]
[1776604753784,42.3,75962.14,0.0,-0.84522,0.00016,8.35152]
[1776604754792,42.3,75942.5,0.0,-0.84836,0.00016,8.23687]
[1776604755798,42.3,75936.65,0.0,-0.84928,0.00016,8.20272]
[1776604756807,42.3,75948.45,0.0,-0.84741,0.00016,8.27159]
[1776604757811,42.3,75962.62,0.0,-0.84515,0.00016,8.35422]
[1776604758822,42.3,75964.12,0.0,-0.84491,0.00016,8.36292]
[1776604759825,42.3,75976.72,0.0,-0.84288,0.00016,8.43633]
[1776604760834,42.3,75977.18,0.0,-0.8428,0.00016,8.43905]
[1776604765869,42.3,75971.28,0.0,-0.84376,0.00016,8.40449]
[1776604770965,42.3,75984.86,0.0,-0.84167,0.00016,8.47577]
[1776604772330,42.3,76051.75,0.0,-0.83055,0.00017,8.86549]
[1776604772979,42.3,76051.75,0.0,-0.83055,0.00017,8.86533]
[1776604774988,42.3,76045.55,0.0,-0.8316,0.00017,8.82929]
[1776604779015,42.3,76056.55,0.0,-0.82974,0.00017,8.89311]
[1776604782038,42.3,76049.93,0.0,-0.83088,0.00017,8.85428]
[1776604786079,42.29,76057.89,0.0,-0.82953,0.00017,8.90039]
[1776604787073,42.29,76071.64,0.0,-0.82717,0.00017,8.98037]
[1776604788081,42.29,76083.36,0.0,-0.82515,0.00017,9.0484]
[1776604789090,42.29,76095.88,0.0,-0.82298,0.00017,9.12109]
[1776604792114,42.29,76088.64,0.0,-0.82426,0.00017,9.07842]
[1776604793118,42.29,76076.03,0.0,-0.82645,0.00017,9.00494]
[1776604794124,42.29,76062.27,0.0,-0.82881,0.00017,8.9248]
[1776604798154,42.29,76056.54,0.0,-0.8298,0.00017,8.89123]
[1776604803188,42.29,76058.2,0.0,-0.82953,0.00017,8.90053]
[1776604808224,42.28,76061.65,0.0,-0.82895,0.00017,8.92008]
[1776604811255,42.28,76044.07,0.0,-0.83195,0.00017,8.81729]
[1776604812257,42.28,76027.86,0.0,-0.83469,0.00017,8.72259]
[1776604813260,42.28,76013.22,0.0,-0.83713,0.00017,8.63707]
[1776604814266,42.28,76008.59,0.0,-0.8379,0.00017,8.60993]
[1776604816284,42.28,75985.23,0.0,-0.84174,0.00016,8.47338]
[1776604817290,42.28,75977.4,0.0,-0.84302,0.00016,8.42759]
[1776604818299,42.28,75963.17,0.0,-0.84532,0.00016,8.34436]
[1776604819307,42.28,75959.05,0.0,-0.84598,0.00016,8.3202]
[1776604821319,42.28,75974.3,0.0,-0.84353,0.00016,8.40902]
[1776604822335,42.27,75979.4,0.0,-0.84271,0.00016,8.43867]
[1776604823336,42.28,75988.65,0.0,-0.8412,0.00016,8.4927]
[1776604824340,42.28,75990.45,0.0,-0.84091,0.00016,8.50318]
[1776604829374,42.27,75972.4,0.0,-0.84385,0.00016,8.39773]
[1776604830401,42.27,75967.21,0.0,-0.84468,0.00016,8.36754]
[1776604832396,42.27,75959.34,0.0,-0.84606,0.00016,8.31388]
[1776604836426,42.27,75964.16,0.0,-0.84529,0.00016,8.34199]
[1776604837431,42.27,75965.12,0.0,-0.84513,0.00016,8.34753]
[1776604840453,42.27,75976.26,0.0,-0.84333,0.00016,8.41259]
[1776604841459,42.27,75976.87,0.0,-0.84324,0.00016,8.41611]
[1776604843475,42.27,75955.77,0.0,-0.84663,0.00016,8.29296]
[1776604844480,42.27,75940.04,0.0,-0.84913,0.00016,8.20122]
[1776604845487,42.27,75948.31,0.0,-0.84782,0.00016,8.24941]
[1776604846496,42.27,75949.84,0.0,-0.84758,0.00016,8.25833]
[1776604848507,42.27,75964.68,0.0,-0.8452,0.00016,8.34503]
[1776604849514,42.27,75964.88,0.0,-0.84517,0.00016,8.34623]
[1776604851529,42.28,75973.48,0.0,-0.84378,0.00016,8.39651]
[1776604852898,42.28,75960.72,0.0,-0.84583,0.00016,8.32223]
[1776604856563,42.28,75980.65,0.0,-0.84261,0.00016,8.43872]
[1776604857571,42.28,75984.93,0.0,-0.84191,0.00016,8.46367]
[1776604861599,42.28,76006.16,0.0,-0.83843,0.00017,8.58767]
[1776604862979,42.28,76020.72,0.0,-0.83601,0.00017,8.67271]
[1776604864621,42.28,76029.62,0.0,-0.83452,0.00017,8.72477]
[1776604865627,42.28,76045.77,0.0,-0.83179,0.00017,8.819]
[1776604866635,42.28,76049.21,0.0,-0.83121,0.00017,8.83897]
[1776604869658,42.28,76057.04,0.0,-0.82987,0.00017,8.88495]
[1776604870663,42.28,76057.15,0.0,-0.82985,0.00017,8.88564]
[1776604875704,42.28,76057.19,0.0,-0.82984,0.00017,8.88605]
[1776604876714,42.28,76084.37,0.0,-0.82516,0.00017,9.04437]
[1776604877723,42.28,76090.98,0.0,-0.82401,0.00017,9.08285]
[1776604878722,42.28,76112.56,0.0,-0.82022,0.00018,9.2082]
[1776604879729,42.28,76154.13,0.0,-0.81279,0.00018,9.44881]
[1776604880737,42.28,76173.08,0.0,-0.80934,0.00018,9.55805]
[1776604881745,42.3,76177.75,0.0,-0.8084,0.00018,9.58747]
[1776604883160,42.31,76182.17,0.0,-0.80753,0.00018,9.61476]
[1776604885776,42.31,76176.93,0.0,-0.8085,0.00018,9.58446]
[1776604886781,42.3,76211.39,0.0,-0.80212,0.00019,9.78174]
[1776604887789,42.3,76204.08,0.0,-0.80349,0.00019,9.73975]
[1776604888796,42.3,76193.65,0.0,-0.80543,0.00019,9.67987]
[1776604889803,42.3,76198.94,0.0,-0.80446,0.00019,9.70996]
[1776604891822,42.3,76204.32,0.0,-0.80359,0.00019,9.73239]
[1776604893238,42.3,76222.73,0.0,-0.80015,0.00019,9.8375]
[1776604894837,42.3,76223.52,0.0,-0.8,0.00019,9.84188]
[1776604897867,42.29,76201.29,0.0,-0.80417,0.00019,9.71465]
[1776604898872,42.29,76192.69,0.0,-0.80577,0.00019,9.66525]
[1776604899871,42.29,76195.49,0.0,-0.80525,0.00019,9.68125]
[1776604900878,42.29,76160.9,0.0,-0.8116,0.00018,9.48228]
[1776604901885,42.29,76159.74,0.0,-0.8118,0.00018,9.47589]
[1776604903318,42.3,76160.38,0.0,-0.81165,0.00018,9.48069]
[1776604904908,42.3,76146.23,0.0,-0.81421,0.00018,9.39907]
[1776604905913,42.3,76141.77,0.0,-0.81501,0.00018,9.37343]
[1776604907930,42.3,76136.41,0.0,-0.81596,0.00018,9.34277]
[1776604908934,42.3,76151.49,0.0,-0.81324,0.00018,9.4301]
[1776604909940,42.31,76148.32,0.0,-0.81381,0.00018,9.4119]
[1776604910948,42.31,76156.87,0.0,-0.81226,0.00018,9.46136]
[1776604911956,42.31,76160.35,0.0,-0.81163,0.00018,9.48148]
[1776604913387,42.31,76154.26,0.0,-0.81273,0.00018,9.44644]
[1776604914982,42.31,76146.05,0.0,-0.81421,0.00018,9.39908]
[1776604915986,42.31,76140.5,0.0,-0.81521,0.00018,9.36711]
[1776604916995,42.31,76134.63,0.0,-0.81625,0.00018,9.3333]
[1776604919004,42.31,76129.7,0.0,-0.81712,0.00018,9.30513]
[1776604920022,42.31,76151.37,0.0,-0.81322,0.00018,9.43061]
[1776604921023,42.31,76164.13,0.0,-0.81091,0.00018,9.50426]
[1776604922031,42.31,76189.99,0.0,-0.80616,0.00018,9.65302]
[1776604923473,42.31,76215.88,0.0,-0.80134,0.00019,9.80121]
[1776604924050,42.32,76215.88,0.0,-0.8013,0.00019,9.80227]
[1776604925057,42.33,76215.86,0.0,-0.80127,0.00019,9.80327]
[1776604927067,42.33,76203.68,0.0,-0.80354,0.00019,9.73382]
[1776604928081,42.33,76199.71,0.0,-0.80428,0.00019,9.71117]
[1776604929107,42.33,76180.16,0.0,-0.80789,0.00018,9.59924]
[1776604930097,42.33,76171.44,0.0,-0.80948,0.00018,9.54913]
[1776604931104,42.33,76175.18,0.0,-0.8088,0.00018,9.57069]
[1776604932111,42.33,76205.84,0.0,-0.80313,0.00019,9.7466]
[1776604933558,42.33,76216.55,0.0,-0.80113,0.00019,9.80764]
[1776604935133,42.33,76222.55,0.0,-0.8,0.00019,9.84175]
[1776604938154,42.33,76224.2,0.0,-0.7997,0.00019,9.85088]
[1776604942189,42.33,76204.69,0.0,-0.80336,0.00019,9.73944]
[1776604943628,42.33,76205.06,0.0,-0.80329,0.00019,9.74161]
[1776604945206,42.33,76211.93,0.0,-0.80201,0.00019,9.78085]
[1776604946214,42.33,76211.76,0.0,-0.80204,0.00019,9.77982]
[1776604949246,42.32,76204.61,0.0,-0.80338,0.00019,9.73885]
[1776604950246,42.32,76189.56,0.0,-0.80617,0.00018,9.65268]
[1776604951250,42.32,76182.7,0.0,-0.80754,0.00018,9.60574]
[1776604952263,42.33,76183.99,0.0,-0.8073,0.00018,9.61327]
[1776604954284,42.33,76192.84,0.0,-0.80566,0.00019,9.66427]
[1776604955285,42.33,76186.81,0.0,-0.80677,0.00018,9.62975]
[1776604956295,42.33,76178.56,0.0,-0.80829,0.00018,9.58239]
[1776604957296,42.33,76193.35,0.0,-0.80556,0.00019,9.66734]
[1776604958299,42.33,76193.54,0.0,-0.80552,0.00019,9.66861]
[1776604959307,42.33,76186.97,0.0,-0.80673,0.00018,9.63098]
[1776604960313,42.33,76179.4,0.0,-0.80812,0.00018,9.58762]
[1776604965360,42.33,76174.75,0.0,-0.80896,0.00018,9.56144]
[1776604966359,42.33,76180.04,0.0,-0.80798,0.00018,9.59194]
[1776604967367,42.33,76197.41,0.0,-0.80478,0.00019,9.69155]
[1776604968379,42.33,76213.81,0.0,-0.80172,0.00019,9.78528]
[1776604969385,42.34,76233.47,0.0,-0.79799,0.00019,9.89799]
[1776604971403,42.33,76221.47,0.0,-0.80029,0.00019,9.8288]
[1776604972406,42.33,76207.7,0.0,-0.80287,0.00019,9.75024]
[1776604973416,42.33,76188.04,0.0,-0.80652,0.00018,9.63765]
[1776604975426,42.33,76194.67,0.0,-0.80529,0.00019,9.67572]
[1776604976434,42.33,76217.47,0.0,-0.80103,0.00019,9.80614]
[1776604978449,42.33,76224.91,0.0,-0.79963,0.00019,9.84852]
[1776604980486,42.33,76218.49,0.0,-0.80084,0.00019,9.81191]
[1776604981470,42.33,76212.72,0.0,-0.80192,0.00019,9.77902]
[1776604986505,42.33,76192.71,0.0,-0.80564,0.00019,9.66474]
[1776604988518,42.33,76198.9,0.0,-0.8045,0.00019,9.7002]
[1776604989526,42.33,76211.25,0.0,-0.80219,0.00019,9.77087]
[1776604990532,42.33,76217.44,0.0,-0.80103,0.00019,9.80623]
[1776604993557,42.34,76211.52,0.0,-0.80213,0.00019,9.77268]
[1776604995567,42.34,76192.92,0.0,-0.80559,0.00019,9.66636]
[1776604996574,42.34,76180.05,0.0,-0.80796,0.00018,9.59266]
[1776604998589,42.34,76174.5,0.0,-0.80897,0.00018,9.56109]
[1776605003624,42.34,76175.16,0.0,-0.80883,0.00018,9.56546]
[1776605006648,42.34,76169.27,0.0,-0.80989,0.00018,9.53201]
[1776605008658,42.34,76163.5,0.0,-0.81094,0.00018,9.49879]
[1776605009667,42.34,76157.16,0.0,-0.81209,0.00018,9.46231]
[1776605010675,42.34,76150.91,0.0,-0.81322,0.00018,9.42637]
[1776605012686,42.35,76143.25,0.0,-0.81471,0.00018,9.37476]
[1776605013693,42.35,76137.26,0.0,-0.81578,0.00018,9.34027]
[1776605018728,42.35,76144.9,0.0,-0.81439,0.00018,9.38495]
[1776605021749,42.35,76139.88,0.0,-0.81528,0.00018,9.35622]
[1776605024770,42.35,76128.91,0.0,-0.81723,0.00018,9.29315]
[1776605025777,42.35,76124.87,0.0,-0.81795,0.00018,9.26995]
[1776605026786,42.35,76131.53,0.0,-0.81676,0.00018,9.30868]
[1776605027795,42.36,76137.33,0.0,-0.81571,0.00018,9.34237]
[1776605029808,42.36,76127.65,0.0,-0.81743,0.00018,9.28675]
[1776605032827,42.36,76126.88,0.0,-0.81755,0.00018,9.28296]
[1776605037861,42.37,76125.47,0.0,-0.81776,0.00018,9.27605]
[1776605042898,42.37,76115.96,0.0,-0.81942,0.00018,9.22193]
[1776605044339,42.37,76107.57,0.0,-0.8209,0.00018,9.17337]
[1776605045917,42.37,76097.26,0.0,-0.82271,0.00017,9.11342]
[1776605046927,42.37,76097.44,0.0,-0.82268,0.00017,9.11445]
[1776605047932,42.37,76102.82,0.0,-0.82174,0.00018,9.14561]
[1776605049945,42.37,76096.09,0.0,-0.82292,0.00017,9.10648]
[1776605051965,42.37,76088.19,0.0,-0.8243,0.00017,9.06063]
[1776605054409,42.37,76082.81,0.0,-0.82524,0.00017,9.02944]
[1776605055988,42.37,76077.34,0.0,-0.82618,0.00017,8.99776]
[1776605061026,42.37,76089.7,0.0,-0.82402,0.00017,9.06987]
[1776605062033,42.37,76086.68,0.0,-0.82455,0.00017,9.05232]
[1776605067067,42.37,76091.47,0.0,-0.82372,0.00017,9.08009]
[1776605068074,42.37,76079.98,0.0,-0.82572,0.00017,9.01335]
[1776605069081,42.37,76079.15,0.0,-0.82586,0.00017,9.00856]
[1776605071097,42.37,76064.53,0.0,-0.82848,0.00017,8.91605]
[1776605072103,42.37,76057.7,0.0,-0.82965,0.00017,8.87637]
[1776605073111,42.37,76056.58,0.0,-0.82984,0.00017,8.86989]
[1776605076136,42.37,76037.3,0.0,-0.83311,0.00017,8.75786]
[1776605077142,42.37,76034.29,0.0,-0.83361,0.00017,8.74046]
[1776605082178,42.38,76039.13,0.0,-0.83278,0.00017,8.7692]
[1776605084622,42.38,76054.02,0.0,-0.83024,0.00017,8.85612]
[1776605086206,42.38,76057.64,0.0,-0.82962,0.00017,8.87728]
[1776605091241,42.38,76054.18,0.0,-0.8302,0.00017,8.85772]
[1776605093254,42.38,76049.05,0.0,-0.83107,0.00017,8.82797]
[1776605096276,42.38,76054.53,0.0,-0.83013,0.00017,8.86011]
[1776605097284,42.39,76049.43,0.0,-0.83099,0.00017,8.83056]
[1776605099297,42.39,76051.53,0.0,-0.83063,0.00017,8.84308]
[1776605104767,42.39,76055.31,0.0,-0.82996,0.00017,8.86586]
[1776605110377,42.39,76053.54,0.0,-0.83024,0.00017,8.85609]
[1776605115410,42.4,76054.43,0.0,-0.83008,0.00017,8.86179]
[1776605118431,42.4,76059.7,0.0,-0.82917,0.00017,8.89271]
[1776605123467,42.4,76058.93,0.0,-0.82929,0.00017,8.88855]
[1776605128503,42.4,76056.71,0.0,-0.82966,0.00017,8.87586]
[1776605130515,42.4,76050.21,0.0,-0.83076,0.00017,8.83826]
[1776605132530,42.4,76058.22,0.0,-0.82951,0.00017,8.87733]
[1776605137565,42.41,76055.8,0.0,-0.8299,0.00017,8.86381]
[1776605140588,42.41,76061.55,0.0,-0.82892,0.00017,8.89723]
[1776605145627,42.4,76065.66,0.0,-0.82823,0.00017,8.92071]
[1776605146630,42.4,76077.99,0.0,-0.8261,0.00017,8.9924]
[1776605147636,42.4,76084.22,0.0,-0.82502,0.00017,9.02865]
[1776605149651,42.41,76076.04,0.0,-0.82643,0.00017,8.98132]
[1776605152671,42.41,76084.29,0.0,-0.825,0.00017,9.02932]
[1776605157706,42.41,76086.92,0.0,-0.82454,0.00017,9.04448]
[1776605162742,42.41,76091.68,0.0,-0.82371,0.00017,9.07233]
[1776605163751,42.41,76104.61,0.0,-0.82145,0.00018,9.14719]
[1776605164756,42.41,76115.84,0.0,-0.81946,0.00018,9.21221]
[1776605166771,42.41,76121.07,0.0,-0.81854,0.00018,9.24245]
[1776605167782,42.41,76126.93,0.0,-0.81749,0.00018,9.27641]
[1776605169795,42.41,76119.82,0.0,-0.81876,0.00018,9.23536]
[1776605171806,42.41,76111.61,0.0,-0.8202,0.00018,9.18798]
[1776605174826,42.41,76120.06,0.0,-0.81871,0.00018,9.23698]
[1776605175840,42.41,76127.93,0.0,-0.81731,0.00018,9.28247]
[1776605180871,42.41,76128.62,0.0,-0.81718,0.00018,9.2864]
[1776605185905,42.41,76118.92,0.0,-0.8189,0.00018,9.2305]
[1776605190939,42.41,76122.71,0.0,-0.81823,0.00018,9.2524]
[1776605194969,42.41,76127.99,0.0,-0.81741,0.00018,9.2751]
[1776605200007,42.41,76129.23,0.0,-0.81719,0.00018,9.282]
[1776605204031,42.41,76134.48,0.0,-0.81626,0.00018,9.31233]
[1776605209067,42.4,76134.75,0.0,-0.81622,0.00018,9.31346]
[1776605211092,42.4,76127.3,0.0,-0.81756,0.00018,9.27024]
[1776605212090,42.4,76127.1,0.0,-0.81759,0.00018,9.26904]
[1776605215540,42.4,76121.81,0.0,-0.81855,0.00018,9.23801]
[1776605218132,42.4,76113.19,0.0,-0.82009,0.00018,9.18765]
[1776605220146,42.4,76109.85,0.0,-0.82069,0.00018,9.16811]
[1776605225611,42.4,76109.05,0.0,-0.82084,0.00018,9.16309]
[1776605227194,42.4,76118.42,0.0,-0.81918,0.00018,9.21733]
[1776605228201,42.4,76121.37,0.0,-0.81866,0.00018,9.2344]
[1776605230215,42.39,76128.45,0.0,-0.8174,0.00018,9.27527]
[1776605235681,42.39,76121.27,0.0,-0.81869,0.00018,9.23343]
[1776605241295,42.39,76118.39,0.0,-0.8192,0.00018,9.21674]
[1776605246331,42.39,76119.51,0.0,-0.819,0.00018,9.2232]
[1776605251367,42.39,76119.32,0.0,-0.81915,0.00018,9.21441]
[1776605254386,42.39,76136.69,0.0,-0.81605,0.00018,9.31484]
[1776605255821,42.39,76137.68,0.0,-0.81588,0.00018,9.32048]
[1776605261437,42.39,76136.28,0.0,-0.81614,0.00018,9.31208]
[1776605262452,42.39,76129.18,0.0,-0.81741,0.00018,9.27093]
[1776605263449,42.39,76116.27,0.0,-0.81971,0.00018,9.19619]
[1776605264458,42.39,76099.27,0.0,-0.82271,0.00018,9.09759]
[1776605265896,42.39,76098.21,0.0,-0.82289,0.00018,9.09139]
[1776605268485,42.39,76088.97,0.0,-0.82451,0.00017,9.0378]
[1776605269491,42.39,76079.22,0.0,-0.8262,0.00017,8.98115]
[1776605270500,42.39,76077.32,0.0,-0.82653,0.00017,8.97008]
[1776605271505,42.39,76071.31,0.0,-0.82757,0.00017,8.93515]
[1776605272527,42.39,76062.67,0.0,-0.82905,0.00017,8.88496]
[1776605273530,42.39,76058.77,0.0,-0.82972,0.00017,8.86237]
[1776605278565,42.39,76064.68,0.0,-0.82869,0.00017,8.89715]
[1776605280579,42.39,76065.78,0.0,-0.8285,0.00017,8.9036]
[1776605286037,42.39,76096.33,0.0,-0.8232,0.00017,9.08108]
[1776605291656,42.39,76093.77,0.0,-0.82365,0.00017,9.06627]
[1776605295684,42.39,76091.1,0.0,-0.82412,0.00017,9.05052]
[1776605300720,42.39,76085.05,0.0,-0.82519,0.00017,9.01487]
[1776605305757,42.38,76080.86,0.0,-0.82594,0.00017,8.98994]
[1776605309786,42.38,76071.11,0.0,-0.82763,0.00017,8.93298]
[1776605312810,42.38,76061.35,0.0,-0.82942,0.00017,8.86852]
[1776605313814,42.38,76054.48,0.0,-0.83059,0.00017,8.82866]
[1776605315831,42.38,76047.6,0.0,-0.83176,0.00017,8.78873]
[1776605317843,42.38,76039.2,0.0,-0.83318,0.00017,8.7399]
[1776605320864,42.38,76034.08,0.0,-0.83403,0.00017,8.71037]
[1776605324907,42.39,76028.87,0.0,-0.83489,0.00017,8.68054]
[1776605326909,42.39,76034.18,0.0,-0.834,0.00017,8.71169]
[1776605328923,42.39,76042.41,0.0,-0.8326,0.00017,8.75967]
[1776605329931,42.39,76041.59,0.0,-0.83274,0.00017,8.75501]
[1776605334965,42.39,76041.9,0.0,-0.83268,0.00017,8.75708]
[1776605340000,42.39,76041.73,0.0,-0.8327,0.00017,8.75639]
[1776605345036,42.39,76040.88,0.0,-0.83283,0.00017,8.75177]
[1776605348057,42.4,76035.26,0.0,-0.83377,0.00017,8.71953]
[1776605353092,42.4,76044.61,0.0,-0.83215,0.00017,8.77512]
[1776605356119,42.4,76035.86,0.0,-0.83362,0.00017,8.72478]
[1776605359153,42.41,76042.31,0.0,-0.83251,0.00017,8.7629]
[1776605361164,42.41,76031.82,0.0,-0.83427,0.00017,8.70204]
[1776605362171,42.41,76032.07,0.0,-0.83423,0.00017,8.70363]
[1776605365200,42.41,76023.41,0.0,-0.83566,0.00017,8.65371]
[1776605366206,42.41,76020.48,0.0,-0.83615,0.00017,8.63688]
[1776605370234,42.41,76026.11,0.0,-0.8352,0.00017,8.6699]
[1776605371242,42.41,76037.08,0.0,-0.83347,0.00017,8.72599]
[1776605372248,42.41,76038.73,0.0,-0.83319,0.00017,8.73551]
[1776605377283,42.41,76037.86,0.0,-0.83335,0.00017,8.7301]
[1776605382319,42.41,76035.32,0.0,-0.83378,0.00017,8.71505]
[1776605387353,42.41,76031.75,0.0,-0.83439,0.00017,8.69416]
[1776605392388,42.41,76035.14,0.0,-0.83382,0.00017,8.71378]
[1776605396824,42.41,76045.48,0.0,-0.83209,0.00017,8.77357]
[1776605399442,42.41,76047.01,0.0,-0.83183,0.00017,8.78222]
[1776605402463,42.41,76062.16,0.0,-0.82926,0.00017,8.87001]
[1776605403474,42.41,76082.75,0.0,-0.82571,0.00017,8.98963]
[1776605404479,42.41,76104.57,0.0,-0.82189,0.00018,9.11636]
[1776605405484,42.41,76094.69,0.0,-0.82363,0.00017,9.05904]
[1776605406896,42.41,76102.09,0.0,-0.82233,0.00018,9.10189]
[1776605408506,42.41,76100.47,0.0,-0.82261,0.00018,9.0926]
[1776605413543,42.41,76097.54,0.0,-0.82311,0.00017,9.07611]
[1776605418584,42.41,76099.18,0.0,-0.82281,0.00018,9.08605]
[1776605421616,42.41,76110.17,0.0,-0.82087,0.00018,9.15]
[1776605423641,42.41,76117.16,0.0,-0.81963,0.00018,9.19049]
[1776605424637,42.41,76108.57,0.0,-0.82115,0.00018,9.14076]
[1776605425644,42.41,76097.5,0.0,-0.82309,0.00017,9.07669]
[1776605427050,42.41,76101.75,0.0,-0.82234,0.00018,9.10141]
[1776605432694,42.42,76103.74,0.0,-0.82209,0.00018,9.1057]
[1776605435714,42.42,76089.5,0.0,-0.82458,0.00017,9.02341]
[1776605437120,42.42,76068.99,0.0,-0.82812,0.00017,8.90443]
[1776605437729,42.42,76068.99,0.0,-0.82812,0.00017,8.90457]
[1776605439744,42.42,76062.18,0.0,-0.82928,0.00017,8.8653]
[1776605442766,42.42,76060.09,0.0,-0.82963,0.00017,8.85341]
[1776605445783,42.42,76054.07,0.0,-0.83065,0.00017,8.81886]
[1776605449811,42.42,76042.09,0.0,-0.83268,0.00017,8.74928]
[1776605450818,42.42,76037.14,0.0,-0.83351,0.00017,8.7206]
[1776605451825,42.43,76035.14,0.0,-0.83384,0.00017,8.70924]
[1776605454845,42.43,76029.28,0.0,-0.83482,0.00017,8.67535]
[1776605457266,42.43,76018.37,0.0,-0.83664,0.00017,8.61211]
[1776605463911,42.43,76016.56,0.0,-0.83692,0.00017,8.60231]
[1776605467337,42.44,76004.37,0.0,-0.83889,0.00016,8.53308]
[1776605469952,42.45,75998.2,0.0,-0.83982,0.00016,8.50013]
[1776605471971,42.47,76001.64,0.0,-0.83916,0.00016,8.52349]
[1776605472976,42.47,76013.24,0.0,-0.83723,0.00017,8.59101]
[1776605473980,42.47,76016.31,0.0,-0.83672,0.00017,8.60889]
[1776605479014,42.47,76014.4,0.0,-0.83704,0.00017,8.5979]
[1776605484064,42.47,76013.13,0.0,-0.83725,0.00017,8.59063]
[1776605486077,42.47,75998.1,0.0,-0.83973,0.00016,8.50335]
[1776605487091,42.47,76003.3,0.0,-0.83887,0.00016,8.53368]
[1776605489098,42.47,76012.64,0.0,-0.83732,0.00017,8.58808]
[1776605491111,42.47,76018.23,0.0,-0.8365,0.00017,8.61287]
[1776605493126,42.47,76023.76,0.0,-0.83558,0.00017,8.64496]
[1776605497154,42.47,76029.09,0.0,-0.83469,0.00017,8.67593]
[1776605502188,42.48,76025.29,0.0,-0.83531,0.00017,8.65444]
[1776605507223,42.48,76017.22,0.0,-0.83663,0.00017,8.60829]
[1776605512258,42.48,76015.23,0.0,-0.83695,0.00017,8.59704]
[1776605516298,42.48,76009.7,0.0,-0.83786,0.00017,8.56513]
[1776605521323,42.48,76005.63,0.0,-0.83853,0.00017,8.54171]
[1776605525352,42.49,76013.03,0.0,-0.83729,0.00017,8.58504]
[1776605530386,42.49,76011.78,0.0,-0.8375,0.00017,8.57791]
[1776605535424,42.49,76011.88,0.0,-0.83748,0.00017,8.5786]
[1776605540457,42.49,76012.19,0.0,-0.8374,0.00017,8.58133]
[1776605545491,42.5,76012.55,0.0,-0.83731,0.00017,8.58434]
[1776605546498,42.5,76019.64,0.0,-0.83613,0.00017,8.62566]
[1776605547510,42.5,76022.74,0.0,-0.8356,0.00017,8.64395]
[1776605549519,42.5,76032.12,0.0,-0.83402,0.00017,8.69874]
[1776605550527,42.5,76041.07,0.0,-0.83251,0.00017,8.75088]
[1776605551536,42.5,76042.98,0.0,-0.83229,0.00017,8.75442]
[1776605555564,42.5,76035.87,0.0,-0.83348,0.00017,8.71373]
[1776605557974,42.51,76036.87,0.0,-0.8333,0.00017,8.71992]
[1776605563618,42.51,76036.82,0.0,-0.83326,0.00017,8.72106]
[1776605568653,42.52,76034.47,0.0,-0.83362,0.00017,8.70876]
[1776605573688,42.53,76034.29,0.0,-0.83362,0.00017,8.70862]
[1776605574694,42.54,76041.89,0.0,-0.83226,0.00017,8.75546]
[1776605575702,42.54,76040.23,0.0,-0.83253,0.00017,8.74606]
[1776605579744,42.56,76033.5,0.0,-0.83358,0.00017,8.71006]
[1776605580739,42.56,76016.83,0.0,-0.83637,0.00017,8.61337]
[1776605581745,42.56,76013.42,0.0,-0.83693,0.00017,8.59372]
[1776605586780,42.56,76012.94,0.0,-0.837,0.00017,8.59141]
[1776605594836,42.56,76013.42,0.0,-0.8369,0.00017,8.59484]
[1776605598278,42.57,75989.91,0.0,-0.84073,0.00016,8.45973]
[1776605599873,42.58,75992.04,0.0,-0.84031,0.00016,8.47462]
[1776605601889,42.6,75986.94,0.0,-0.84101,0.00016,8.44978]
[1776605606928,42.65,75989.42,0.0,-0.84035,0.00016,8.47309]
[1776605611963,42.65,75991.16,0.0,-0.84015,0.00016,8.47633]
[1776605612970,42.65,75985.16,0.0,-0.84113,0.00016,8.44178]
[1776605614984,42.67,75981.19,0.0,-0.84169,0.00016,8.42159]
[1776605616997,42.69,75986.81,0.0,-0.84064,0.00016,8.45897]
[1776605622032,42.7,75981.62,0.0,-0.84145,0.00016,8.43013]
[1776605626060,42.7,75987.32,0.0,-0.84049,0.00016,8.46407]
[1776605628490,42.71,75977.76,0.0,-0.84203,0.00016,8.40953]
[1776605634116,42.71,75979.37,0.0,-0.84173,0.00016,8.4202]
[1776605639154,42.72,75979.68,0.0,-0.84164,0.00016,8.42323]
[1776605641181,42.72,75986.3,0.0,-0.84055,0.00016,8.46192]
[1776605645196,42.72,75990.34,0.0,-0.83987,0.00016,8.48592]
[1776605650233,42.73,75992.11,0.0,-0.83956,0.00016,8.49688]
[1776605655275,42.73,76006.15,0.0,-0.83723,0.00017,8.57885]
[1776605656278,42.73,76031.47,0.0,-0.83301,0.00017,8.7252]
[1776605660306,42.74,76024.18,0.0,-0.83421,0.00017,8.68363]
[1776605665342,42.74,76015.58,0.0,-0.83563,0.00017,8.63446]
[1776605668364,42.74,76007.91,0.0,-0.83689,0.00017,8.5907]
[1776605672396,42.74,76012.87,0.0,-0.83616,0.00017,8.61232]
[1776605673402,42.75,76020.83,0.0,-0.83483,0.00017,8.65836]
[1776605677429,42.75,76026.41,0.0,-0.83388,0.00017,8.691]
[1776605680450,42.75,76021.39,0.0,-0.83471,0.00017,8.66232]
[1776605683471,42.75,76026.44,0.0,-0.83386,0.00017,8.69193]
[1776605684479,42.75,76033.57,0.0,-0.83265,0.00017,8.73331]
[1776605685489,42.75,76035.09,0.0,-0.83239,0.00017,8.74228]
[1776605690520,42.76,76038.63,0.0,-0.83177,0.00017,8.76358]
[1776605694551,42.76,76032.87,0.0,-0.83272,0.00017,8.73104]
[1776605696562,42.76,76026.93,0.0,-0.8337,0.00017,8.69721]
[1776605701597,42.77,76027.13,0.0,-0.83363,0.00017,8.69963]
[1776605705631,42.77,76019.9,0.0,-0.83482,0.00017,8.65871]
[1776605706638,42.77,76019.28,0.0,-0.83492,0.00017,8.65525]
[1776605708652,42.78,76029.58,0.0,-0.83318,0.00017,8.715]
[1776605709059,42.78,76029.34,0.0,-0.83322,0.00017,8.71381]
[1776605713691,42.78,76035.59,0.0,-0.83214,0.00017,8.75076]
[1776605717716,42.79,76041.02,0.0,-0.83121,0.00017,8.78255]
[1776605722756,42.79,76043.26,0.0,-0.83082,0.00017,8.79604]
[1776605723764,42.79,76054.23,0.0,-0.82895,0.00017,8.85943]
[1776605727789,42.79,76049.2,0.0,-0.8298,0.00017,8.83066]
[1776605731816,42.79,76044.82,0.0,-0.83064,0.00017,8.79823]
[1776605736852,42.8,76043.4,0.0,-0.83086,0.00017,8.79068]
[1776605741886,42.8,76042.73,0.0,-0.83095,0.00017,8.78737]
[1776605746921,42.8,76039.34,0.0,-0.8315,0.00017,8.76875]
[1776605751957,42.81,76036.3,0.0,-0.83199,0.00017,8.75189]
[1776605756991,42.81,76035.17,0.0,-0.83215,0.00017,8.74635]
[1776605762032,42.82,76032.5,0.0,-0.83257,0.00017,8.7322]
[1776605767067,42.82,76030.83,0.0,-0.83281,0.00017,8.72367]
[1776605772102,42.83,76031.08,0.0,-0.83274,0.00017,8.72604]
[1776605777138,42.84,76013.79,0.0,-0.83559,0.00017,8.62769]
[1776605779561,42.84,76008.45,0.0,-0.83646,0.00017,8.59756]
[1776605785194,42.85,75999.66,0.0,-0.83785,0.00016,8.54915]
[1776605786201,42.85,75992.15,0.0,-0.83907,0.00016,8.50621]
[1776605787209,42.85,75985.79,0.0,-0.8401,0.00016,8.46994]
[1776605789638,42.9,75993.11,0.0,-0.83861,0.00016,8.52196]
[1776605795273,43.0,76006.17,0.0,-0.83603,0.00017,8.60819]
[1776605799707,43.01,75995.7,0.0,-0.83771,0.00016,8.54938]
[1776605802325,43.01,75989.35,0.0,-0.83872,0.00016,8.51416]
[1776605807357,43.02,75986.05,0.0,-0.8392,0.00016,8.49709]
[1776605809777,43.02,75978.25,0.0,-0.84046,0.00016,8.45284]
[1776605814407,43.03,75983.4,0.0,-0.83958,0.00016,8.48369]
[1776605819847,43.04,75981.16,0.0,-0.83991,0.00016,8.4721]
[1776605825483,43.04,75979.03,0.0,-0.84023,0.00016,8.46064]
[1776605830518,43.04,75977.71,0.0,-0.84043,0.00016,8.45383]
[1776605836559,43.05,75975.8,0.0,-0.84071,0.00016,8.44379]
[1776605841609,43.05,75971.01,0.0,-0.84146,0.00016,8.41712]
[1776605842611,43.05,75963.38,0.0,-0.84268,0.00016,8.37363]
[1776605843618,43.07,75956.84,0.0,-0.84365,0.00016,8.33899]
[1776605848652,43.09,75952.74,0.0,-0.84419,0.00016,8.31959]
[1776605852684,43.14,75947.58,0.0,-0.84484,0.00016,8.29222]
[1776605856712,43.17,75953.15,0.0,-0.84374,0.00016,8.3316]
[1776605861747,43.2,75951.65,0.0,-0.84385,0.00016,8.32764]
[1776605866782,43.21,75952.52,0.0,-0.84366,0.00016,8.33427]
[1776605868797,43.21,75959.47,0.0,-0.84253,0.00016,8.37461]
[1776605869804,43.21,75977.36,0.0,-0.83964,0.00016,8.47723]
[1776605870811,43.21,75977.3,0.0,-0.83964,0.00016,8.4772]
[1776605873831,43.22,75985.22,0.0,-0.83832,0.00016,8.52349]
[1776605874844,43.22,75991.93,0.0,-0.83721,0.00016,8.56221]
[1776605875851,43.22,75994.94,0.0,-0.83671,0.00016,8.57975]
[1776605876853,43.23,75997.49,0.0,-0.83627,0.00016,8.59495]
[1776605881887,43.23,76006.35,0.0,-0.83478,0.00017,8.64667]
[1776605886922,43.24,76001.29,0.0,-0.83558,0.00016,8.61905]
[1776605887933,43.24,75994.53,0.0,-0.83668,0.00016,8.58077]
[1776605888947,43.24,75995.07,0.0,-0.83658,0.00016,8.58421]
[1776605893971,43.25,75992.6,0.0,-0.83693,0.00016,8.57209]
[1776605900410,43.26,75994.3,0.0,-0.83661,0.00016,8.58296]
[1776605908070,43.26,75992.92,0.0,-0.83681,0.00016,8.57615]
[1776605910481,43.27,75985.97,0.0,-0.83793,0.00016,8.537]
[1776605916125,43.27,75991.32,0.0,-0.83713,0.00016,8.56096]
[1776605917133,43.27,76000.0,0.0,-0.8357,0.00016,8.61074]
[1776605922167,43.28,76003.98,0.0,-0.83501,0.00016,8.63453]
[1776605926195,43.28,76010.69,0.0,-0.83387,0.00017,8.67383]
[1776605931230,43.29,76011.12,0.0,-0.83376,0.00017,8.67761]
[1776605936267,43.3,76012.02,0.0,-0.83358,0.00017,8.68385]
[1776605941301,43.3,76013.91,0.0,-0.83324,0.00017,8.69568]
[1776605946336,43.31,76012.83,0.0,-0.83338,0.00017,8.69065]
[1776605951371,43.31,76016.75,0.0,-0.8327,0.00017,8.71407]
[1776605957414,43.32,76017.49,0.0,-0.83254,0.00017,8.71948]
[1776605962448,43.33,76017.85,0.0,-0.83245,0.00017,8.72256]
[1776605969502,43.33,76016.82,0.0,-0.83258,0.00017,8.71814]
[1776605972521,43.34,76023.38,0.0,-0.83158,0.00017,8.74833]
[1776605977566,43.34,76026.47,0.0,-0.83104,0.00017,8.76668]
[1776605982594,43.34,76027.46,0.0,-0.83085,0.00017,8.77316]
[1776605983598,43.35,76045.88,0.0,-0.82774,0.00017,8.87806]
[1776605987626,43.35,76035.26,0.0,-0.82951,0.00017,8.81851]
[1776605991042,43.35,76042.08,0.0,-0.82833,0.00017,8.85821]
[1776605995681,43.36,76049.11,0.0,-0.82712,0.00017,8.89883]
[1776605999709,43.36,76056.23,0.0,-0.8259,0.00017,8.93968]
[1776606003738,43.37,76061.65,0.0,-0.82494,0.00017,8.97145]
[1776606008771,43.37,76054.3,0.0,-0.82618,0.00017,8.93031]
[1776606013808,43.37,76051.96,0.0,-0.82655,0.00017,8.91794]
[1776606014821,43.38,76045.41,0.0,-0.82765,0.00017,8.88117]
[1776606019855,43.38,76041.4,0.0,-0.82831,0.00017,8.85878]
[1776606022874,43.38,76035.52,0.0,-0.8293,0.00017,8.82561]
[1776606023880,43.38,76029.61,0.0,-0.83029,0.00017,8.79209]
[1776606024887,43.38,76028.42,0.0,-0.83048,0.00017,8.78544]
[1776606029924,43.38,76028.93,0.0,-0.83038,0.00017,8.78897]
[1776606033954,43.39,76023.78,0.0,-0.83134,0.00017,8.75251]
[1776606035965,43.39,76017.16,0.0,-0.83243,0.00017,8.71521]
[1776606041002,43.39,76011.56,0.0,-0.83333,0.00017,8.68438]
[1776606047043,43.4,76011.74,0.0,-0.83326,0.00017,8.68669]
[1776606052080,43.4,76013.83,0.0,-0.83289,0.00017,8.69949]
[1776606057116,43.41,76015.17,0.0,-0.83264,0.00017,8.70805]
[1776606058124,43.41,76035.12,0.0,-0.82929,0.00017,8.82169]
[1776606059131,43.41,76035.79,0.0,-0.82917,0.00017,8.82587]
[1776606064166,43.42,76037.31,0.0,-0.82889,0.00017,8.83538]
[1776606069201,43.42,76036.62,0.0,-0.82898,0.00017,8.83229]
[1776606075242,43.43,76034.68,0.0,-0.82928,0.00017,8.8222]
[1776606077257,43.43,76025.05,0.0,-0.83089,0.00017,8.7676]
[1776606079272,43.43,76022.88,0.0,-0.83125,0.00017,8.75519]
[1776606081678,43.43,76012.2,0.0,-0.83303,0.00017,8.69436]
[1776606083300,43.43,76011.98,0.0,-0.83307,0.00017,8.6931]
[1776606088334,43.43,76009.56,0.0,-0.83347,0.00017,8.67932]
[1776606093369,43.43,76008.97,0.0,-0.83368,0.00017,8.66818]
[1776606098404,43.43,76009.32,0.0,-0.83362,0.00017,8.67034]
[1776606103440,43.43,76007.95,0.0,-0.83383,0.00017,8.66331]
[1776606108475,43.44,76008.93,0.0,-0.83364,0.00017,8.66974]
[1776606111889,43.44,76014.74,0.0,-0.83266,0.00017,8.70327]
[1776606117537,43.44,76013.23,0.0,-0.83289,0.00017,8.69525]
[1776606122572,43.44,76010.35,0.0,-0.83335,0.00017,8.6796]
[1776606127608,43.45,76009.35,0.0,-0.83349,0.00017,8.67469]
[1776606132029,43.45,76015.3,0.0,-0.83248,0.00017,8.70923]
[1776606132644,43.45,76015.3,0.0,-0.83248,0.00017,8.70934]
[1776606137679,43.46,76013.69,0.0,-0.83273,0.00017,8.70071]
[1776606142107,43.46,76007.27,0.0,-0.83378,0.00017,8.66466]
[1776606142715,43.46,76007.27,0.0,-0.83378,0.00017,8.66481]
[1776606147749,43.46,76006.17,0.0,-0.83394,0.00017,8.65942]
[1776606149762,43.46,76012.69,0.0,-0.83285,0.00017,8.69673]
[1776606152176,43.47,76019.54,0.0,-0.83182,0.00017,8.72807]
[1776606153791,43.47,76024.65,0.0,-0.83096,0.00017,8.75719]
[1776606155805,43.47,76032.72,0.0,-0.82961,0.00017,8.80299]
[1776606157819,43.47,76026.71,0.0,-0.83061,0.00017,8.76895]
[1776606162247,43.47,76021.26,0.0,-0.83152,0.00017,8.73828]
[1776606167888,43.47,76020.97,0.0,-0.83156,0.00017,8.73668]
[1776606173931,43.47,76016.07,0.0,-0.83238,0.00017,8.70881]
[1776606179973,43.47,76015.68,0.0,-0.83245,0.00017,8.70655]
[1776606182993,43.47,76020.8,0.0,-0.8316,0.00017,8.73552]
[1776606188028,43.47,76023.69,0.0,-0.83113,0.00017,8.75151]
[1776606191049,43.46,76016.09,0.0,-0.8324,0.00017,8.70825]
[1776606196084,43.46,76016.31,0.0,-0.83236,0.00017,8.70937]
[1776606202126,43.46,76016.89,0.0,-0.83227,0.00017,8.71248]
[1776606207161,43.46,76017.18,0.0,-0.83223,0.00017,8.71395]
[1776606212599,43.46,76016.35,0.0,-0.83251,0.00017,8.7005]
[1776606218238,43.45,76019.34,0.0,-0.83205,0.00017,8.71626]
[1776606223273,43.44,76018.83,0.0,-0.83217,0.00017,8.71229]
[1776606224280,43.44,76010.42,0.0,-0.83357,0.00017,8.66433]
[1776606225287,43.44,76008.86,0.0,-0.83383,0.00017,8.65532]
[1776606228309,43.44,76002.55,0.0,-0.83489,0.00016,8.61893]
[1776606233340,43.44,76001.86,0.0,-0.83502,0.00016,8.61439]
[1776606236364,43.44,76009.64,0.0,-0.83374,0.00017,8.65836]
[1776606241400,43.43,76011.56,0.0,-0.83344,0.00017,8.66871]
[1776606246435,43.43,76014.8,0.0,-0.83293,0.00017,8.68637]
[1776606251469,43.42,76009.43,0.0,-0.83384,0.00017,8.65507]
[1776606255497,43.42,76014.56,0.0,-0.83301,0.00017,8.68368]
[1776606259527,43.42,76019.72,0.0,-0.83217,0.00017,8.71236]
[1776606263564,43.41,76024.73,0.0,-0.83136,0.00017,8.74004]
[1776606266577,43.41,76029.44,0.0,-0.83058,0.00017,8.7665]
[1776606271611,43.41,76026.76,0.0,-0.83116,0.00017,8.74274]
[1776606276647,43.4,76030.08,0.0,-0.83063,0.00017,8.76064]
[1776606282689,43.4,76029.78,0.0,-0.83072,0.00017,8.75766]
[1776606286718,43.39,76039.4,0.0,-0.82914,0.00017,8.81125]
[1776606288125,43.39,76043.34,0.0,-0.82849,0.00017,8.83297]
[1776606293782,43.38,76044.8,0.0,-0.8283,0.00017,8.83951]
[1776606299825,43.37,76045.82,0.0,-0.8282,0.00017,8.84281]
[1776606304859,43.36,76045.35,0.0,-0.82832,0.00017,8.83885]
[1776606308265,43.35,76032.31,0.0,-0.83054,0.00017,8.76407]
[1776606308891,43.35,76032.31,0.0,-0.83055,0.00017,8.76382]
[1776606310902,43.35,76020.37,0.0,-0.83256,0.00017,8.69543]
[1776606311908,43.35,76013.77,0.0,-0.83366,0.00017,8.65767]
[1776606313923,43.35,76002.83,0.0,-0.83548,0.00016,8.59507]
[1776606318957,43.34,75999.49,0.0,-0.83606,0.00016,8.57498]
[1776606323992,43.33,75996.39,0.0,-0.83663,0.00016,8.55544]
[1776606329027,43.33,75994.93,0.0,-0.83689,0.00016,8.5463]
[1776606332048,43.32,75983.97,0.0,-0.83882,0.00016,8.47536]
[1776606335070,43.32,75979.1,0.0,-0.83962,0.00016,8.44725]
[1776606340104,43.32,75979.7,0.0,-0.83954,0.00016,8.45003]
[1776606346149,43.31,75984.54,0.0,-0.83879,0.00016,8.4763]
[1776606351185,43.3,75977.7,0.0,-0.83996,0.00016,8.43538]
[1776606353198,43.3,75971.7,0.0,-0.84095,0.00016,8.40051]
[1776606358234,43.29,75969.42,0.0,-0.84135,0.00016,8.38646]
[1776606361288,43.29,75956.26,0.0,-0.84347,0.00016,8.31105]
[1776606362295,43.29,75950.68,0.0,-0.84436,0.00016,8.2792]
[1776606365318,43.29,75963.74,0.0,-0.84228,0.00016,8.35355]
[1776606366322,43.29,75962.92,0.0,-0.84241,0.00016,8.34875]
[1776606369345,43.29,75956.9,0.0,-0.84339,0.00016,8.31398]
[1776606374379,43.28,75956.08,0.0,-0.84354,0.00016,8.30866]
[1776606378411,43.28,75961.64,0.0,-0.84266,0.00016,8.33987]
[1776606384449,43.28,75960.82,0.0,-0.84281,0.00016,8.3346]
[1776606389484,43.28,75962.38,0.0,-0.84257,0.00016,8.34303]
[1776606391498,43.28,75967.29,0.0,-0.8419,0.00016,8.36305]
[1776606396535,43.27,75959.06,0.0,-0.84324,0.00016,8.3155]
[1776606397540,43.27,75953.54,0.0,-0.84413,0.00016,8.2839]
[1776606398899,43.27,75952.43,0.0,-0.84431,0.00016,8.2774]
[1776606401573,43.27,75946.57,0.0,-0.84525,0.00016,8.24385]
[1776606402576,43.27,75940.29,0.0,-0.84625,0.00016,8.20801]
[1776606403583,43.27,75942.43,0.0,-0.84591,0.00016,8.22019]
[1776606406604,43.27,75945.35,0.0,-0.84545,0.00016,8.23665]
[1776606410632,43.27,75954.43,0.0,-0.84401,0.00016,8.2881]
[1776606411640,43.27,75948.24,0.0,-0.845,0.00016,8.25268]
[1776606412647,43.27,75946.44,0.0,-0.84529,0.00016,8.24232]
[1776606413653,43.27,75940.67,0.0,-0.84621,0.00016,8.2093]
[1776606415668,43.26,75938.79,0.0,-0.84651,0.00016,8.19839]
[1776606419039,43.26,75945.53,0.0,-0.84546,0.00016,8.23627]
[1776606421709,43.26,75937.26,0.0,-0.84678,0.00016,8.18872]
[1776606422716,43.26,75938.04,0.0,-0.84666,0.00016,8.19302]
[1776606427751,43.26,75937.11,0.0,-0.84683,0.00016,8.18691]
[1776606430777,43.25,75928.28,0.0,-0.84824,0.00016,8.13613]
[1776606431779,43.25,75928.25,0.0,-0.84824,0.00016,8.13585]
[1776606432788,43.25,75934.62,0.0,-0.84724,0.00016,8.1722]
[1776606433794,43.25,75934.89,0.0,-0.8472,0.00016,8.17374]
[1776606439185,43.25,75932.97,0.0,-0.84752,0.00016,8.16225]
[1776606444871,43.25,75931.76,0.0,-0.84772,0.00016,8.15498]
[1776606449906,43.25,75928.75,0.0,-0.84819,0.00016,8.13767]
[1776606454943,43.24,75925.01,0.0,-0.84891,0.00016,8.10789]
[1776606458002,43.24,75917.77,0.0,-0.85006,0.00016,8.06623]
[1776606459331,43.24,75888.87,0.0,-0.85454,0.00015,7.90071]
[1776606460994,43.24,75897.99,0.0,-0.85312,0.00015,7.9536]
[1776606461993,43.24,75907.16,0.0,-0.8517,0.00015,8.00577]
[1776606463011,43.24,75914.19,0.0,-0.85061,0.00016,8.04579]
[1776606466023,43.24,75907.17,0.0,-0.85174,0.00015,8.00457]
[1776606469401,43.23,75900.22,0.0,-0.85285,0.00015,7.96343]
[1776606475085,43.23,75899.1,0.0,-0.85303,0.00015,7.95687]
[1776606481130,43.22,75901.65,0.0,-0.85266,0.00015,7.97068]
[1776606486170,43.22,75903.49,0.0,-0.8524,0.00015,7.98033]
[1776606491204,43.22,75903.14,0.0,-0.85247,0.00015,7.97756]
[1776606492212,43.21,75917.42,0.0,-0.85027,0.00016,8.05863]
[1776606494229,43.21,75922.44,0.0,-0.8495,0.00016,8.08667]
[1776606499614,43.2,75922.45,0.0,-0.84954,0.00016,8.08527]
[1776606500272,43.19,75916.85,0.0,-0.85049,0.00016,8.0505]
[1776606505305,43.17,75915.82,0.0,-0.85075,0.00016,8.04125]
[1776606511345,43.17,75919.06,0.0,-0.8504,0.00016,8.05048]
[1776606516380,43.16,75918.29,0.0,-0.85055,0.00016,8.04485]
[1776606521417,43.15,75915.5,0.0,-0.85102,0.00016,8.02771]
[1776606526468,43.15,75914.45,0.0,-0.85122,0.00016,8.02051]
[1776606527474,43.15,75908.46,0.0,-0.85215,0.00015,7.98612]
[1776606528485,43.15,75907.92,0.0,-0.85224,0.00015,7.98285]
[1776606531503,43.14,75915.03,0.0,-0.85115,0.00016,8.02279]
[1776606536539,43.14,75922.66,0.0,-0.85,0.00016,8.06518]
[1776606537544,43.12,75923.16,0.0,-0.84999,0.00016,8.0653]
[1776606541572,43.11,75933.64,0.0,-0.84845,0.00016,8.12157]
[1776606542580,43.09,75934.27,0.0,-0.84845,0.00016,8.12168]
[1776606545612,43.05,75924.48,0.0,-0.85019,0.00016,8.05843]
[1776606546629,43.05,75924.56,0.0,-0.85019,0.00016,8.05861]
[1776606547628,43.05,75937.68,0.0,-0.84813,0.00016,8.13359]
[1776606548635,43.05,75946.12,0.0,-0.84679,0.00016,8.18185]
[1776606549642,43.05,75946.92,0.0,-0.84667,0.00016,8.18631]
[1776606554677,43.05,75945.54,0.0,-0.84692,0.00016,8.17741]
[1776606558705,43.02,75934.69,0.0,-0.84877,0.00016,8.11044]
[1776606559712,43.01,75934.12,0.0,-0.84894,0.00016,8.10419]
[1776606564748,43.0,75935.68,0.0,-0.84874,0.00016,8.11151]
[1776606566763,43.0,75930.36,0.0,-0.84958,0.00016,8.08083]
[1776606570113,43.0,75914.74,0.0,-0.85204,0.00016,7.99086]
[1776606576834,42.99,75914.09,0.0,-0.85228,0.00016,7.97848]
[1776606581871,42.99,75915.01,0.0,-0.85215,0.00016,7.983]
[1776606586905,42.99,75914.66,0.0,-0.85223,0.00016,7.98021]
[1776606594962,42.98,75914.18,0.0,-0.85234,0.00016,7.9762]
[1776606600327,42.97,75929.25,0.0,-0.85001,0.00016,8.06161]
[1776606602023,42.97,75931.59,0.0,-0.84965,0.00016,8.07481]
[1776606607054,42.97,75934.3,0.0,-0.84925,0.00016,8.08957]
[1776606610397,42.97,75941.07,0.0,-0.84818,0.00016,8.12817]
[1776606612090,42.97,75942.26,0.0,-0.848,0.00016,8.13489]
[1776606617127,42.97,75942.98,0.0,-0.8479,0.00016,8.13864]
[1776606622158,42.97,75945.17,0.0,-0.84755,0.00016,8.15102]
[1776606627197,42.96,75948.06,0.0,-0.8471,0.00016,8.16739]
[1776606632231,42.96,75954.72,0.0,-0.84616,0.00016,8.19756]
[1776606637269,42.96,75950.55,0.0,-0.84683,0.00016,8.1734]
[1776606642304,42.96,75946.73,0.0,-0.84744,0.00016,8.15142]
[1776606647342,42.96,75948.29,0.0,-0.84719,0.00016,8.16039]
[1776606652371,42.96,75946.43,0.0,-0.8475,0.00016,8.1494]
[1776606657410,42.96,75940.49,0.0,-0.84845,0.00016,8.11481]
[1776606658417,42.96,75925.07,0.0,-0.85088,0.00016,8.02639]
[1776606659425,42.96,75919.58,0.0,-0.85174,0.00016,7.99496]
[1776606664460,42.96,75915.98,0.0,-0.85229,0.00016,7.97449]
[1776606668488,42.96,75910.44,0.0,-0.85315,0.00015,7.94297]
[1776606673525,42.96,75909.54,0.0,-0.85328,0.00015,7.93818]
[1776606678562,42.96,75915.75,0.0,-0.8523,0.00016,7.97406]
[1776606679567,42.96,75928.76,0.0,-0.85027,0.00016,8.04862]
[1776606685610,42.96,75924.29,0.0,-0.85097,0.00016,8.02286]
[1776606690644,42.96,75921.44,0.0,-0.85143,0.00016,8.00633]
[1776606695679,42.96,75922.54,0.0,-0.85137,0.00016,8.00472]
[1776606700715,42.96,75924.23,0.0,-0.85112,0.00016,8.0138]
[1776606701722,42.96,75917.0,0.0,-0.85226,0.00016,7.97226]
[1776606702729,42.96,75922.15,0.0,-0.85145,0.00016,8.00187]
[1776606704744,42.96,75925.33,0.0,-0.85096,0.00016,8.01984]
[1776606711797,42.95,75925.58,0.0,-0.85095,0.00016,8.02029]
[1776606716827,42.95,75926.44,0.0,-0.85083,0.00016,8.0245]
[1776606721867,42.95,75924.32,0.0,-0.85116,0.00016,8.0125]
[1776606722871,42.95,75922.45,0.0,-0.85145,0.00016,8.00185]
[1776606728919,42.95,75922.22,0.0,-0.85147,0.00016,8.00099]
[1776606730927,42.95,75914.67,0.0,-0.85265,0.00016,7.95791]
[1776606731933,42.95,75915.5,0.0,-0.85251,0.00016,7.96279]
[1776606733948,42.95,75920.82,0.0,-0.85168,0.00016,7.99348]
[1776606734954,42.95,75926.98,0.0,-0.85071,0.00016,8.02885]
[1776606736971,42.95,75927.28,0.0,-0.85066,0.00016,8.03064]
[1776606741345,42.96,75920.11,0.0,-0.85178,0.00016,7.98976]
[1776606747040,42.96,75919.96,0.0,-0.85179,0.00016,7.9893]
[1776606752423,42.96,75920.77,0.0,-0.85177,0.00016,7.98668]
[1776606758118,42.96,75921.8,0.0,-0.85159,0.00016,7.993]
[1776606763152,42.96,75923.88,0.0,-0.85126,0.00016,8.00529]
[1776606769194,42.97,75926.87,0.0,-0.85078,0.00016,8.02275]
[1776606775305,42.97,75926.27,0.0,-0.85087,0.00016,8.01959]
[1776606777250,42.97,75918.65,0.0,-0.85205,0.00016,7.97606]
[1776606782634,42.97,75921.26,0.0,-0.85163,0.00016,7.99162]
[1776606785317,42.97,75926.57,0.0,-0.85079,0.00016,8.02221]
[1776606790348,42.97,75923.48,0.0,-0.85127,0.00016,8.00482]
[1776606799412,42.98,75923.35,0.0,-0.85127,0.00016,8.00473]
[1776606804447,42.98,75923.01,0.0,-0.85131,0.00016,8.00314]
[1776606809482,42.98,75922.1,0.0,-0.85144,0.00016,7.99835]
[1776606817537,42.98,75922.43,0.0,-0.85151,0.00016,7.99235]
[1776606822914,42.98,75920.94,0.0,-0.85176,0.00016,7.98335]
[1776606825593,42.97,75926.08,0.0,-0.85096,0.00016,8.01241]
[1776606830628,42.97,75936.58,0.0,-0.84933,0.00016,8.07213]
[1776606834657,42.97,75942.36,0.0,-0.84842,0.00016,8.10506]
[1776606840699,42.97,75945.63,0.0,-0.8479,0.00016,8.1237]
[1776606845737,42.97,75948.95,0.0,-0.84738,0.00016,8.14265]
[1776606850773,42.97,75953.26,0.0,-0.8467,0.00016,8.16723]
[1776606855809,42.97,75957.99,0.0,-0.84595,0.00016,8.19416]
[1776606859836,42.97,75966.52,0.0,-0.84459,0.00016,8.24283]
[1776606860844,42.97,75972.85,0.0,-0.84357,0.00016,8.27907]
[1776606861851,42.97,75975.69,0.0,-0.84311,0.00016,8.29536]
[1776606863864,42.97,75968.14,0.0,-0.84433,0.00016,8.25199]
[1776606867893,42.97,75967.48,0.0,-0.84444,0.00016,8.248]
[1776606872927,42.96,75964.7,0.0,-0.84501,0.00016,8.22403]
[1776606877962,42.96,75963.62,0.0,-0.84519,0.00016,8.21771]
[1776606882998,42.96,75956.04,0.0,-0.8464,0.00016,8.17415]
[1776606884023,42.96,75953.73,0.0,-0.84677,0.00016,8.16095]
[1776606886023,42.96,75938.53,0.0,-0.84918,0.00016,8.07385]
[1776606887030,42.96,75933.05,0.0,-0.85004,0.00016,8.04255]
[1776606892064,42.97,75928.9,0.0,-0.85066,0.00016,8.01973]
[1776606893070,42.97,75922.27,0.0,-0.8517,0.00016,7.98189]
[1776606901128,42.98,75923.18,0.0,-0.85152,0.00016,7.98843]
[1776606902135,42.98,75938.42,0.0,-0.84912,0.00016,8.07605]
[1776606903484,42.98,75937.01,0.0,-0.84933,0.00016,8.0683]
[1776606907171,42.98,75930.74,0.0,-0.8503,0.00016,8.03295]
[1776606911201,42.98,75926.4,0.0,-0.85097,0.00016,8.00853]
[1776606916233,42.99,75931.87,0.0,-0.8501,0.00016,8.04009]
[1776606921269,42.99,75924.36,0.0,-0.85128,0.00016,7.9972]
[1776606923624,42.98,75919.18,0.0,-0.8521,0.00016,7.9672]
[1776606931341,42.98,75915.41,0.0,-0.85281,0.00016,7.93721]
[1776606936374,42.98,75912.1,0.0,-0.85334,0.00016,7.91784]
[1776606937381,42.98,75904.18,0.0,-0.85457,0.00015,7.87248]
[1776606938388,42.98,75902.46,0.0,-0.85483,0.00015,7.86263]
[1776606943766,42.98,75899.82,0.0,-0.85524,0.00015,7.84758]
[1776606950472,42.98,75900.2,0.0,-0.85517,0.00015,7.84991]
[1776606955507,42.98,75895.28,0.0,-0.85592,0.00015,7.822]
[1776606958528,42.98,75900.3,0.0,-0.85515,0.00015,7.85092]
[1776606963906,42.98,75899.95,0.0,-0.85519,0.00015,7.84915]
[1776606969606,42.98,75900.59,0.0,-0.85509,0.00015,7.85314]
[1776606971618,42.99,75911.87,0.0,-0.85334,0.00015,7.91801]
[1776606972625,42.99,75923.07,0.0,-0.85159,0.00016,7.98217]
[1776606977662,42.99,75924.55,0.0,-0.85134,0.00016,7.99137]
[1776606982696,42.99,75924.86,0.0,-0.85127,0.00016,7.99373]
[1776606984048,42.99,75919.4,0.0,-0.85212,0.00016,7.96259]
[1776606987730,43.0,75912.59,0.0,-0.85317,0.00016,7.92422]
[1776606992767,43.0,75911.26,0.0,-0.85346,0.00015,7.90973]
[1776606997803,43.01,75910.35,0.0,-0.85358,0.00015,7.90545]
[1776606999815,43.01,75915.65,0.0,-0.85275,0.00016,7.93604]
[1776607004854,43.01,75916.36,0.0,-0.85262,0.00016,7.94082]
[1776607009910,43.01,75919.41,0.0,-0.85212,0.00016,7.95889]
[1776607011904,43.01,75913.54,0.0,-0.85303,0.00016,7.92563]
[1776607016939,43.02,75913.66,0.0,-0.85299,0.00016,7.92695]
[1776607019960,43.02,75919.15,0.0,-0.85214,0.00016,7.9582]
[1776607024994,43.01,75919.55,0.0,-0.85209,0.00016,7.96005]
[1776607026003,43.01,75914.24,0.0,-0.85292,0.00016,7.92961]
[1776607028014,43.01,75911.77,0.0,-0.85331,0.00015,7.9154]
[1776607033050,43.01,75910.19,0.0,-0.85356,0.00015,7.9062]
[1776607038086,43.01,75912.4,0.0,-0.85322,0.00016,7.9186]
[1776607044473,43.01,75910.7,0.0,-0.8535,0.00015,7.90843]
[1776607050171,43.01,75909.91,0.0,-0.85363,0.00015,7.90353]
[1776607055205,43.01,75909.41,0.0,-0.85383,0.00015,7.89259]
[1776607060240,43.01,75908.97,0.0,-0.8539,0.00015,7.88977]
[1776607065276,43.0,75908.36,0.0,-0.85401,0.00015,7.88598]
[1776607069304,43.0,75901.53,0.0,-0.85507,0.00015,7.84645]
[1776607074685,43.0,75904.46,0.0,-0.85463,0.00015,7.86286]
[1776607081389,43.0,75901.62,0.0,-0.85507,0.00015,7.84653]
[1776607087431,43.0,75900.02,0.0,-0.85532,0.00015,7.83726]
[1776607092465,43.0,75901.2,0.0,-0.85514,0.00015,7.84389]
[1776607098507,43.0,75897.36,0.0,-0.85575,0.00015,7.8215]
[1776607102535,42.99,75890.89,0.0,-0.85674,0.00015,7.78439]
[1776607103542,42.99,75890.32,0.0,-0.85683,0.00015,7.78116]
[1776607109585,43.0,75894.3,0.0,-0.85622,0.00015,7.80396]
[1776607114965,43.0,75896.8,0.0,-0.85595,0.00015,7.81056]
[1776607120661,43.0,75896.96,0.0,-0.85592,0.00015,7.81162]
[1776607126703,43.0,75898.56,0.0,-0.85566,0.00015,7.821]
[1776607132749,43.0,75902.81,0.0,-0.85499,0.00015,7.84596]
[1776607139799,43.01,75902.79,0.0,-0.85497,0.00015,7.84673]
[1776607145174,43.01,75893.13,0.0,-0.85644,0.00015,7.79208]
[1776607145841,43.01,75893.13,0.0,-0.85644,0.00015,7.79215]
[1776607149868,43.01,75887.08,0.0,-0.85735,0.00015,7.75805]
[1776607155245,43.01,75888.49,0.0,-0.85712,0.00015,7.76682]
[1776607157924,43.02,75881.98,0.0,-0.85809,0.00015,7.73019]
[1776607163967,43.02,75880.91,0.0,-0.85822,0.00015,7.72542]
[1776607169001,43.03,75878.66,0.0,-0.85853,0.00015,7.71374]
[1776607174040,43.03,75875.82,0.0,-0.85904,0.00015,7.69102]
[1776607179072,43.04,75879.29,0.0,-0.85848,0.00015,7.71199]
[1776607185114,43.05,75881.9,0.0,-0.85805,0.00015,7.72815]
[1776607187129,43.05,75896.04,0.0,-0.85588,0.00015,7.80928]
[1776607188135,43.05,75900.48,0.0,-0.85519,0.00015,7.83484]
[1776607192163,43.05,75905.8,0.0,-0.85435,0.00015,7.866]
[1776607195220,43.05,75922.71,0.0,-0.85172,0.00016,7.96289]
[1776607196245,43.07,75930.13,0.0,-0.85046,0.00016,8.00864]
[1776607197214,43.07,75930.35,0.0,-0.85042,0.00016,8.01006]
[1776607202248,43.08,75928.26,0.0,-0.85073,0.00016,7.99892]
[1776607203256,43.07,75919.06,0.0,-0.85217,0.00016,7.94621]
[1776607204262,43.07,75923.43,0.0,-0.85151,0.00016,7.97023]
[1776607205275,43.07,75929.06,0.0,-0.85063,0.00016,8.00246]
[1776607207283,43.07,75934.31,0.0,-0.8498,0.00016,8.03281]
[1776607208293,43.07,75944.7,0.0,-0.84815,0.00016,8.09232]
[1776607209298,43.07,75945.0,0.0,-0.8481,0.00016,8.09406]
[1776607214333,43.07,75942.66,0.0,-0.84848,0.00016,8.08063]
[1776607215351,43.07,75927.91,0.0,-0.8508,0.00016,7.99613]
[1776607216355,43.07,75929.71,0.0,-0.85052,0.00016,8.00642]
[1776607221386,43.07,75929.34,0.0,-0.85061,0.00016,8.00326]
[1776607223398,43.06,75935.58,0.0,-0.84964,0.00016,8.03849]
[1776607227426,43.06,75929.56,0.0,-0.85061,0.00016,8.00327]
[1776607229468,43.06,75935.47,0.0,-0.84969,0.00016,8.0366]
[1776607230447,43.06,75948.95,0.0,-0.84756,0.00016,8.11376]
[1776607231454,43.06,75956.59,0.0,-0.84645,0.00016,8.1497]
[1776607232460,43.06,75954.18,0.0,-0.84684,0.00016,8.13585]
[1776607235482,43.06,75961.53,0.0,-0.84567,0.00016,8.17786]
[1776607238504,43.06,75967.53,0.0,-0.84471,0.00016,8.21197]
[1776607243538,43.05,75966.52,0.0,-0.84489,0.00016,8.20562]
[1776607244545,43.05,75965.44,0.0,-0.84507,0.00016,8.19937]
[1776607248574,43.05,75971.78,0.0,-0.84405,0.00016,8.2353]
[1776607250587,43.05,75976.9,0.0,-0.84322,0.00016,8.26471]
[1776607255955,43.05,75973.13,0.0,-0.84385,0.00016,8.24271]
[1776607261667,43.05,75970.64,0.0,-0.84426,0.00016,8.22814]
[1776607263680,43.05,75978.04,0.0,-0.84307,0.00016,8.27031]
[1776607266027,43.05,75971.62,0.0,-0.84411,0.00016,8.23342]
[1776607271736,43.05,75973.0,0.0,-0.84389,0.00016,8.24109]
[1776607272742,43.05,75979.2,0.0,-0.84288,0.00016,8.27678]
[1776607273750,43.05,75990.19,0.0,-0.84109,0.00016,8.33994]
[1776607276097,43.05,76000.52,0.0,-0.83939,0.00016,8.39941]
[1776607279795,43.05,75994.74,0.0,-0.84033,0.00016,8.36655]
[1776607284828,43.05,75998.32,0.0,-0.83972,0.00016,8.38769]
[1776607289864,43.06,75996.36,0.0,-0.84003,0.00016,8.377]
[1776607292886,43.06,76008.83,0.0,-0.83808,0.00017,8.44089]
[1776607297921,43.06,76008.29,0.0,-0.83818,0.00017,8.43755]
[1776607302956,43.05,76011.39,0.0,-0.83768,0.00017,8.45485]
[1776607303965,43.05,76016.55,0.0,-0.83682,0.00017,8.48439]
[1776607308997,43.05,76016.96,0.0,-0.83676,0.00017,8.48644]
[1776607312020,43.05,76001.23,0.0,-0.83937,0.00016,8.39619]
[1776607317054,43.05,76002.21,0.0,-0.83922,0.00016,8.40132]
[1776607322089,43.04,75999.98,0.0,-0.83962,0.00016,8.38751]
[1776607327125,43.04,75996.98,0.0,-0.84014,0.00016,8.36944]
[1776607332161,43.03,75982.06,0.0,-0.8426,0.00016,8.2831]
[1776607334174,43.03,75971.82,0.0,-0.84426,0.00016,8.22431]
[1776607335189,43.03,75961.24,0.0,-0.84596,0.00016,8.16384]
[1776607336519,43.04,75953.08,0.0,-0.84726,0.00016,8.11714]
[1776607342231,43.04,75947.99,0.0,-0.84807,0.00016,8.08825]
[1776607347266,43.04,75946.36,0.0,-0.84832,0.00016,8.079]
[1776607352301,43.04,75946.2,0.0,-0.84845,0.00016,8.07067]
[1776607355324,43.04,75938.39,0.0,-0.84968,0.00016,8.02616]
[1776607357337,43.04,75931.01,0.0,-0.85084,0.00016,7.98403]
[1776607361364,43.04,75904.25,0.0,-0.855,0.00015,7.83121]
[1776607362372,43.04,75900.67,0.0,-0.85554,0.00015,7.81118]
[1776607364387,43.04,75902.65,0.0,-0.85523,0.00015,7.82265]
[1776607369431,43.04,75903.94,0.0,-0.85503,0.00015,7.83035]
[1776607370429,43.04,75897.55,0.0,-0.85601,0.00015,7.79398]
[1776607371435,43.05,75894.08,0.0,-0.85653,0.00015,7.77432]
[1776607375463,43.05,75885.9,0.0,-0.85776,0.00015,7.72837]
[1776607376473,43.05,75878.75,0.0,-0.85884,0.00015,7.6879]
[1776607377482,43.05,75876.73,0.0,-0.85914,0.00015,7.67653]
[1776607379496,43.05,75870.66,0.0,-0.86005,0.00015,7.64229]
[1776607380508,43.05,75854.61,0.0,-0.86246,0.00015,7.55107]
[1776607381513,43.05,75846.16,0.0,-0.86371,0.00015,7.50321]
[1776607383563,43.05,75845.14,0.0,-0.86385,0.00015,7.49756]
[1776607385537,43.06,75839.47,0.0,-0.86464,0.00015,7.46743]
[1776607387551,43.07,75823.03,0.0,-0.86699,0.00015,7.37651]
[1776607388559,43.09,75816.82,0.0,-0.86781,0.00014,7.3446]
[1776607389573,43.1,75815.36,0.0,-0.86792,0.00014,7.34001]
[1776607391582,43.14,75807.49,0.0,-0.86886,0.00014,7.30331]
[1776607392588,43.17,75802.06,0.0,-0.86947,0.00014,7.27936]
[1776607397623,43.22,75801.64,0.0,-0.86922,0.00014,7.28867]
[1776607401652,43.28,75795.65,0.0,-0.86975,0.00014,7.26787]
[1776607407018,43.3,75765.36,0.0,-0.87393,0.00014,7.10213]
[1776607407711,43.3,75771.07,0.0,-0.87312,0.00014,7.13433]
[1776607410725,43.3,75785.37,0.0,-0.87109,0.00014,7.21516]
[1776607414753,43.31,75799.47,0.0,-0.86917,0.00014,7.28715]
[1776607415760,43.31,75812.21,0.0,-0.86733,0.00014,7.35904]
[1776607417087,43.31,75836.47,0.0,-0.86379,0.00015,7.49549]
[1776607417781,43.31,75836.47,0.0,-0.86378,0.00015,7.49588]
[1776607418781,43.31,75831.81,0.0,-0.86447,0.00015,7.46966]
[1776607420797,43.31,75829.07,0.0,-0.86486,0.00015,7.45449]
[1776607425831,43.31,75831.27,0.0,-0.86453,0.00015,7.46725]
[1776607427159,43.31,75816.67,0.0,-0.86665,0.00014,7.38523]
[1776607427850,43.32,75816.67,0.0,-0.86665,0.00014,7.38538]
[1776607428853,43.32,75816.98,0.0,-0.8666,0.00014,7.38734]
[1776607433886,43.32,75817.42,0.0,-0.8665,0.00014,7.39097]
[1776607438925,43.33,75821.12,0.0,-0.86594,0.00015,7.41292]
[1776607440939,43.33,75822.42,0.0,-0.86574,0.00015,7.42058]
[1776607445973,43.33,75824.17,0.0,-0.86546,0.00015,7.4312]
[1776607447299,43.33,75818.82,0.0,-0.86624,0.00015,7.40127]
[1776607451012,43.34,75815.14,0.0,-0.86675,0.00014,7.38122]
[1776607455042,43.34,75808.04,0.0,-0.86776,0.00014,7.34196]
[1776607457369,43.34,75804.48,0.0,-0.86826,0.00014,7.32252]
[1776607461093,43.34,75795.68,0.0,-0.86951,0.00014,7.27387]
[1776607462102,43.35,75793.61,0.0,-0.86979,0.00014,7.26256]
[1776607464110,43.35,75778.27,0.0,-0.87196,0.00014,7.1771]
[1776607465119,43.35,75789.02,0.0,-0.87044,0.00014,7.23713]
[1776607466124,43.35,75798.53,0.0,-0.86908,0.00014,7.29042]
[1776607467442,43.35,75791.94,0.0,-0.87001,0.00014,7.25399]
[1776607471161,43.35,75799.29,0.0,-0.86906,0.00014,7.28808]
[1776607472167,43.35,75807.39,0.0,-0.86789,0.00014,7.33378]
[1776607473173,43.35,75808.0,0.0,-0.86779,0.00014,7.33746]
[1776607478208,43.36,75807.87,0.0,-0.86778,0.00014,7.33805]
[1776607483243,43.37,75809.81,0.0,-0.86747,0.00014,7.34999]
[1776607488280,43.37,75806.89,0.0,-0.86786,0.00014,7.33493]
[1776607494321,43.38,75807.3,0.0,-0.86778,0.00014,7.33799]
[1776607499359,43.38,75805.71,0.0,-0.868,0.00014,7.32932]
[1776607501374,43.38,75812.13,0.0,-0.86707,0.00014,7.36543]
[1776607503384,43.38,75806.66,0.0,-0.86786,0.00014,7.33481]
[1776607504393,43.38,75801.07,0.0,-0.86866,0.00014,7.30352]
[1776607506409,43.38,75792.75,0.0,-0.86985,0.00014,7.25697]
[1776607507723,43.38,75781.05,0.0,-0.87151,0.00014,7.19165]
[1776607508419,43.38,75781.05,0.0,-0.8715,0.00014,7.19182]
[1776607509425,43.38,75772.72,0.0,-0.87267,0.00014,7.14555]
[1776607512446,43.38,75787.43,0.0,-0.87059,0.00014,7.22793]
[1776607513454,43.38,75793.83,0.0,-0.86968,0.00014,7.26374]
[1776607514460,43.38,75792.85,0.0,-0.86982,0.00014,7.25826]
[1776607515472,43.38,75780.98,0.0,-0.87149,0.00014,7.19223]
[1776607520505,43.38,75783.68,0.0,-0.8711,0.00014,7.20771]
[1776607521510,43.38,75775.09,0.0,-0.87231,0.00014,7.15987]
[1776607522546,43.38,75769.7,0.0,-0.87306,0.00014,7.12991]
[1776607523534,43.39,75769.7,0.0,-0.87306,0.00014,7.13004]
[1776607527554,43.39,75755.88,0.0,-0.87497,0.00014,7.05398]
[1776607528562,43.39,75760.19,0.0,-0.87436,0.00014,7.07819]
[1776607531585,43.39,75765.84,0.0,-0.87367,0.00014,7.10259]
[1776607533596,43.39,75759.5,0.0,-0.87455,0.00014,7.06756]
[1776607535610,43.4,75758.19,0.0,-0.87472,0.00014,7.06074]
[1776607539640,43.4,75752.83,0.0,-0.87543,0.00014,7.03204]
[1776607542660,43.41,75748.42,0.0,-0.87601,0.00014,7.00877]
[1776607547696,43.41,75747.99,0.0,-0.87603,0.00014,7.00799]
[1776607552731,43.42,75744.55,0.0,-0.87647,0.00014,6.99027]
[1776607553748,43.42,75738.16,0.0,-0.87734,0.00014,6.95528]
[1776607554746,43.42,75734.59,0.0,-0.87781,0.00014,6.93619]
[1776607555754,43.42,75741.69,0.0,-0.87683,0.00014,6.97556]
[1776607556760,43.43,75742.12,0.0,-0.87676,0.00014,6.97857]
[1776607558775,43.43,75726.52,0.0,-0.87887,0.00014,6.89301]
[1776607561850,43.44,75737.34,0.0,-0.87737,0.00014,6.95379]
[1776607563818,43.44,75747.61,0.0,-0.87595,0.00014,7.01095]
[1776607564825,43.44,75747.92,0.0,-0.87591,0.00014,7.01269]
[1776607568858,43.44,75735.59,0.0,-0.87758,0.00014,6.9455]
[1776607569875,43.44,75741.5,0.0,-0.87676,0.00014,6.97845]
[1776607570917,43.44,75737.17,0.0,-0.87735,0.00014,6.95448]
[1776607571885,43.44,75731.9,0.0,-0.87807,0.00014,6.92538]
[1776607572889,43.44,75733.9,0.0,-0.8778,0.00014,6.93647]
[1776607577923,43.44,75735.11,0.0,-0.87763,0.00014,6.94346]
[1776607579939,43.44,75742.61,0.0,-0.8766,0.00014,6.98501]
[1776607581953,43.44,75746.2,0.0,-0.8761,0.00014,7.00488]
[1776607583966,43.45,75736.42,0.0,-0.87743,0.00014,6.9513]
[1776607584973,43.45,75736.45,0.0,-0.87742,0.00014,6.95178]
[1776607588000,43.45,75726.96,0.0,-0.87869,0.00014,6.90035]
[1776607589016,43.47,75725.2,0.0,-0.87883,0.00014,6.89442]
[1776607590011,43.49,75718.27,0.0,-0.87967,0.00013,6.86029]
[1776607591018,43.49,75711.13,0.0,-0.88074,0.00013,6.8134]
[1776607592027,43.49,75710.85,0.0,-0.88077,0.00013,6.81212]
[1776607597060,43.5,75718.52,0.0,-0.87965,0.00013,6.85775]
[1776607598361,43.51,75718.87,0.0,-0.87956,0.00013,6.86153]
[1776607604115,43.52,75717.45,0.0,-0.87972,0.00013,6.85474]
[1776607606123,43.54,75722.52,0.0,-0.87894,0.00014,6.88659]
[1776607611160,43.6,75722.53,0.0,-0.87859,0.00014,6.90062]
[1776607613174,43.63,75717.0,0.0,-0.87917,0.00013,6.87691]
[1776607614181,43.63,75719.23,0.0,-0.87887,0.00013,6.88928]
[1776607616194,43.63,75725.29,0.0,-0.87804,0.00014,6.92275]
[1776607618501,43.64,75726.96,0.0,-0.87779,0.00014,6.9328]
[1776607624253,43.64,75724.95,0.0,-0.87803,0.00014,6.92301]
[1776607628572,43.64,75710.57,0.0,-0.87996,0.00013,6.84479]
[1776607634322,43.65,75709.39,0.0,-0.88009,0.00013,6.83916]
[1776607638643,43.65,75696.48,0.0,-0.88179,0.00013,6.76933]
[1776607640366,43.65,75690.0,0.0,-0.88265,0.00013,6.73424]
[1776607641373,43.65,75686.79,0.0,-0.88306,0.00013,6.71705]
[1776607642380,43.65,75692.36,0.0,-0.88232,0.00013,6.74773]
[1776607644402,43.66,75687.56,0.0,-0.88294,0.00013,6.72211]
[1776607646412,43.66,75688.29,0.0,-0.88282,0.00013,6.727]
[1776607651444,43.67,75684.04,0.0,-0.88345,0.00013,6.69783]
[1776607656479,43.68,75685.69,0.0,-0.88319,0.00013,6.7084]
[1776607662520,43.68,75686.6,0.0,-0.88303,0.00013,6.71526]
[1776607667558,43.69,75691.15,0.0,-0.8824,0.00013,6.74122]
[1776607668857,43.69,75713.74,0.0,-0.87938,0.00013,6.86506]
[1776607674608,43.7,75716.78,0.0,-0.87893,0.00013,6.88317]
[1776607678927,43.7,75724.51,0.0,-0.87787,0.00014,6.92641]
[1776607684678,43.71,75728.82,0.0,-0.87726,0.00014,6.95112]
[1776607687699,43.71,75737.43,0.0,-0.87605,0.00014,6.99961]
[1776607692734,43.72,75733.19,0.0,-0.87659,0.00014,6.97791]
[1776607694747,43.72,75746.16,0.0,-0.8748,0.00014,7.04994]
[1776607695756,43.72,75749.38,0.0,-0.87435,0.00014,7.06791]
[1776607697771,43.73,75753.29,0.0,-0.8738,0.00014,7.08984]
[1776607702804,43.73,75753.37,0.0,-0.87377,0.00014,7.09099]
[1776607706832,43.73,75744.74,0.0,-0.87494,0.00014,7.04407]
[1776607709139,43.73,75741.08,0.0,-0.87543,0.00014,7.0244]
[1776607715894,43.74,75737.05,0.0,-0.87605,0.00014,6.99644]
[1776607720929,43.75,75742.77,0.0,-0.87523,0.00014,7.0293]
[1776607725967,43.76,75738.53,0.0,-0.87578,0.00014,7.00721]
[1776607731004,43.76,75729.16,0.0,-0.87702,0.00014,6.95718]
[1776607734027,43.77,75727.23,0.0,-0.87726,0.00014,6.94751]
[1776607736046,43.77,75720.36,0.0,-0.87818,0.00014,6.91032]
[1776607737047,43.77,75719.0,0.0,-0.87836,0.00013,6.90315]
[1776607741075,43.78,75712.52,0.0,-0.8792,0.00013,6.86899]
[1776607742081,43.78,75705.36,0.0,-0.88015,0.00013,6.83025]
[1776607743087,43.78,75708.62,0.0,-0.8797,0.00013,6.84847]
[1776607748128,43.78,75707.58,0.0,-0.87981,0.00013,6.84384]
[1776607753159,43.79,75704.24,0.0,-0.88024,0.00013,6.82645]
[1776607758208,43.79,75701.99,0.0,-0.88052,0.00013,6.81509]
[1776607764252,43.8,75700.6,0.0,-0.88067,0.00013,6.80865]
[1776607769564,43.8,75701.4,0.0,-0.88054,0.00013,6.81416]
[1776607775328,43.81,75703.78,0.0,-0.88031,0.00013,6.82039]
[1776607780364,43.81,75699.52,0.0,-0.88085,0.00013,6.79815]
[1776607785398,43.81,75708.52,0.0,-0.87963,0.00013,6.84804]
[1776607787413,43.82,75703.28,0.0,-0.88033,0.00013,6.81963]
[1776607792449,43.82,75704.84,0.0,-0.8801,0.00013,6.82898]
[1776607797484,43.82,75701.48,0.0,-0.88052,0.00013,6.81152]
[1776607802523,43.83,75704.22,0.0,-0.88015,0.00013,6.82697]
[1776607807556,43.83,75701.91,0.0,-0.88044,0.00013,6.81483]
[1776607812590,43.83,75698.61,0.0,-0.88087,0.00013,6.79757]
[1776607817624,43.83,75696.82,0.0,-0.88109,0.00013,6.78832]
[1776607818637,43.83,75704.27,0.0,-0.8801,0.00013,6.82903]
[1776607819915,43.83,75709.54,0.0,-0.87939,0.00013,6.8579]
[1776607824676,43.84,75714.86,0.0,-0.87866,0.00013,6.88747]
[1776607825686,43.84,75724.45,0.0,-0.87736,0.00014,6.93992]
[1776607826689,43.84,75733.59,0.0,-0.87611,0.00014,6.9903]
[1776607827699,43.84,75740.9,0.0,-0.8751,0.00014,7.03095]
[1776607832730,43.85,75744.12,0.0,-0.87474,0.00014,7.042]
[1776607837768,43.85,75734.26,0.0,-0.87606,0.00014,6.98899]
[1776607842804,43.86,75731.94,0.0,-0.87635,0.00014,6.9776]
[1776607846830,43.86,75737.7,0.0,-0.87553,0.00014,7.01021]
[1776607852872,43.87,75737.53,0.0,-0.87552,0.00014,7.01058]
[1776607857908,43.87,75735.38,0.0,-0.87579,0.00014,6.99988]
[1776607862943,43.88,75735.76,0.0,-0.87571,0.00014,7.00298]
[1776607867978,43.88,75732.13,0.0,-0.87618,0.00014,6.9841]
[1776607879055,43.89,75730.41,0.0,-0.87636,0.00014,6.97715]
[1776607884092,43.9,75730.65,0.0,-0.8763,0.00014,6.97941]
[1776607891144,43.9,75731.83,0.0,-0.87623,0.00014,6.97878]
[1776607892151,43.9,75725.58,0.0,-0.87708,0.00014,6.94466]
[1776607893157,43.9,75725.56,0.0,-0.87708,0.00014,6.94469]
[1776607898193,43.9,75725.79,0.0,-0.87703,0.00014,6.94668]
[1776607900206,43.91,75732.48,0.0,-0.87611,0.00014,6.98358]
[1776607905240,43.91,75733.24,0.0,-0.876,0.00014,6.98827]
[1776607910277,43.91,75737.67,0.0,-0.87538,0.00014,7.01317]
[1776607917326,43.92,75738.3,0.0,-0.87525,0.00014,7.01808]
[1776607921356,43.92,75761.33,0.0,-0.87205,0.00014,7.1454]
[1776607922363,43.92,75761.08,0.0,-0.87208,0.00014,7.14404]
[1776607923372,43.92,75752.03,0.0,-0.87334,0.00014,7.09425]
[1776607924377,43.92,75749.92,0.0,-0.87363,0.00014,7.08273]
[1776607927398,43.92,75744.79,0.0,-0.87433,0.00014,7.05489]
[1776607930702,43.93,75751.32,0.0,-0.87342,0.00014,7.09112]
[1776607932433,43.93,75756.33,0.0,-0.87272,0.00014,7.11885]
[1776607934446,43.93,75762.1,0.0,-0.87191,0.00014,7.15065]
[1776607939481,43.93,75758.0,0.0,-0.87249,0.00014,7.12802]
[1776607944525,43.93,75756.95,0.0,-0.87263,0.00014,7.12221]
[1776607949552,43.93,75753.89,0.0,-0.87306,0.00014,7.1053]
[1776607954587,43.93,75749.94,0.0,-0.87372,0.00014,7.07579]
[1776607960912,43.93,75745.87,0.0,-0.87428,0.00014,7.05356]
[1776607964657,43.93,75751.1,0.0,-0.87356,0.00014,7.08226]
[1776607969692,43.93,75748.23,0.0,-0.87396,0.00014,7.06639]
[1776607974728,43.93,75747.02,0.0,-0.87413,0.00014,7.05967]
[1776607976742,43.92,75755.78,0.0,-0.87292,0.00014,7.10775]
[1776607977752,43.92,75763.53,0.0,-0.87184,0.00014,7.15032]
[1776607978756,43.92,75767.59,0.0,-0.87128,0.00014,7.17238]
[1776607983790,43.92,75768.1,0.0,-0.87123,0.00014,7.17431]
[1776607988825,43.91,75770.94,0.0,-0.87085,0.00014,7.18911]
[1776607991130,43.91,75780.4,0.0,-0.86953,0.00014,7.24091]
[1776607995875,43.91,75772.54,0.0,-0.87067,0.00014,7.19644]
[1776608001200,43.9,75777.47,0.0,-0.87,0.00014,7.22279]
[1776608004940,43.9,75782.59,0.0,-0.86929,0.00014,7.25032]
[1776608007959,43.9,75789.48,0.0,-0.86833,0.00014,7.28773]
[1776608011270,43.89,75800.22,0.0,-0.86693,0.00014,7.33868]
[1776608017031,43.88,75798.04,0.0,-0.86729,0.00014,7.32477]
[1776608018039,43.88,75791.78,0.0,-0.86819,0.00014,7.2898]
[1776608019044,43.88,75789.0,0.0,-0.8686,0.00014,7.27417]
[1776608024081,43.88,75790.16,0.0,-0.86846,0.00014,7.27953]
[1776608028107,43.87,75795.88,0.0,-0.86767,0.00014,7.31031]
[1776608031410,43.87,75805.44,0.0,-0.86631,0.00014,7.36257]
[1776608032135,43.87,75805.44,0.0,-0.86632,0.00014,7.36227]
[1776608038178,43.86,75809.12,0.0,-0.86584,0.00014,7.38079]
[1776608041480,43.85,75798.98,0.0,-0.86733,0.00014,7.32355]
[1776608043213,43.85,75798.82,0.0,-0.86736,0.00014,7.32211]
[1776608049254,43.84,75798.06,0.0,-0.86751,0.00014,7.3165]
[1776608054290,43.84,75799.53,0.0,-0.86733,0.00014,7.32352]
[1776608059325,43.83,75800.12,0.0,-0.86727,0.00014,7.32568]
[1776608070402,43.82,75802.78,0.0,-0.86696,0.00014,7.33793]
[1776608075437,43.82,75802.99,0.0,-0.86708,0.00014,7.3298]
[1776608080471,43.81,75804.94,0.0,-0.86684,0.00014,7.3391]
[1776608087520,43.8,75806.44,0.0,-0.86667,0.00014,7.34574]
[1776608092558,43.79,75806.78,0.0,-0.86665,0.00014,7.34644]
[1776608097591,43.79,75808.09,0.0,-0.8665,0.00014,7.35253]
[1776608102627,43.78,75805.69,0.0,-0.86687,0.00014,7.33808]
[1776608107660,43.78,75801.07,0.0,-0.86756,0.00014,7.31132]
[1776608108667,43.78,75795.86,0.0,-0.86831,0.00014,7.28222]
[1776608111974,43.77,75792.15,0.0,-0.86886,0.00014,7.26084]
[1776608114717,43.77,75785.59,0.0,-0.86981,0.00014,7.22411]
[1776608115722,43.77,75776.7,0.0,-0.87107,0.00014,7.17472]
[1776608116726,43.77,75773.43,0.0,-0.87153,0.00014,7.15653]
[1776608117733,43.77,75779.95,0.0,-0.87061,0.00014,7.19251]
[1776608118739,43.77,75784.37,0.0,-0.86999,0.00014,7.21686]
[1776608123775,43.77,75780.73,0.0,-0.87053,0.00014,7.19581]
[1776608128809,43.76,75779.19,0.0,-0.87076,0.00014,7.18669]
[1776608133876,43.76,75778.0,0.0,-0.87106,0.00014,7.17173]
[1776608134881,43.76,75767.74,0.0,-0.8725,0.00014,7.1149]
[1776608137903,43.76,75767.96,0.0,-0.87248,0.00014,7.11577]
[1776608143945,43.76,75765.96,0.0,-0.87277,0.00014,7.10423]
[1776608147973,43.75,75772.71,0.0,-0.87184,0.00014,7.14104]
[1776608153009,43.75,75771.47,0.0,-0.87204,0.00014,7.13322]
[1776608158044,43.74,75775.38,0.0,-0.87151,0.00014,7.15413]
[1776608163078,43.74,75775.48,0.0,-0.87152,0.00014,7.15365]
[1776608168113,43.72,75784.01,0.0,-0.87042,0.00014,7.19696]
[1776608177178,43.7,75781.08,0.0,-0.87095,0.00014,7.17612]
[1776608179190,43.7,75773.93,0.0,-0.87199,0.00014,7.13555]
[1776608180197,43.69,75767.92,0.0,-0.87284,0.00014,7.1019]
[1776608184226,43.69,75773.27,0.0,-0.87213,0.00014,7.1299]
[1776608186240,43.68,75776.99,0.0,-0.87163,0.00014,7.14963]
[1776608192539,43.67,75775.22,0.0,-0.87206,0.00014,7.12942]
[1776608198325,43.66,75775.02,0.0,-0.87213,0.00014,7.12667]
[1776608203360,43.66,75778.06,0.0,-0.87173,0.00014,7.14265]
[1776608208395,43.65,75779.92,0.0,-0.87148,0.00014,7.15221]
[1776608214436,43.65,75783.61,0.0,-0.87098,0.00014,7.17183]
[1776608219471,43.65,75782.57,0.0,-0.87115,0.00014,7.16548]
[1776608224506,43.65,75789.9,0.0,-0.87012,0.00014,7.20576]
[1776608225514,43.65,75793.95,0.0,-0.86954,0.00014,7.22817]
[1776608231555,43.64,75793.09,0.0,-0.86968,0.00014,7.22273]
[1776608236592,43.64,75783.03,0.0,-0.87112,0.00014,7.16639]
[1776608237598,43.64,75781.61,0.0,-0.87133,0.00014,7.15849]
[1776608242633,43.64,75782.68,0.0,-0.87119,0.00014,7.16394]
[1776608247671,43.64,75782.6,0.0,-0.87121,0.00014,7.16296]
[1776608253719,43.63,75781.63,0.0,-0.87147,0.00014,7.14957]
[1776608258757,43.63,75773.42,0.0,-0.87263,0.00014,7.10401]
[1776608263784,43.63,75776.93,0.0,-0.87214,0.00014,7.12311]
[1776608268818,43.63,75775.52,0.0,-0.87236,0.00014,7.1145]
[1776608273853,43.63,75780.08,0.0,-0.87174,0.00014,7.13907]
[1776608278888,43.62,75784.89,0.0,-0.87108,0.00014,7.16495]
[1776608283923,43.62,75783.58,0.0,-0.87128,0.00014,7.15698]
[1776608287952,43.62,75788.86,0.0,-0.87055,0.00014,7.18576]
[1776608291986,43.61,75800.51,0.0,-0.8689,0.00014,7.24999]
[1776608293242,43.61,75805.32,0.0,-0.86822,0.00014,7.27657]
[1776608299033,43.61,75806.54,0.0,-0.86806,0.00014,7.28272]
[1776608303311,43.61,75817.83,0.0,-0.86644,0.00015,7.34517]
[1776608306091,43.6,75818.6,0.0,-0.86634,0.00015,7.34893]
[1776608311124,43.6,75820.06,0.0,-0.86627,0.00015,7.34834]
[1776608316176,43.6,75822.91,0.0,-0.86588,0.00015,7.36351]
[1776608318194,43.59,75836.15,0.0,-0.86395,0.00015,7.43713]
[1776608319180,43.59,75836.15,0.0,-0.86397,0.00015,7.43658]
[1776608321222,43.59,75826.07,0.0,-0.86545,0.00015,7.3799]
[1776608322227,43.59,75839.26,0.0,-0.86353,0.00015,7.45329]
[1776608327262,43.58,75841.94,0.0,-0.86315,0.00015,7.46749]
[1776608329276,43.58,75848.32,0.0,-0.86222,0.00015,7.50276]
[1776608337333,43.57,75852.44,0.0,-0.86169,0.00015,7.52316]
[1776608342367,43.56,75853.08,0.0,-0.86164,0.00015,7.52507]
[1776608343593,43.56,75878.61,0.0,-0.85781,0.00015,7.66825]
[1776608347404,43.56,75892.92,0.0,-0.85565,0.00015,7.74834]
[1776608348415,43.56,75916.31,0.0,-0.85205,0.00016,7.88006]
[1776608349418,43.53,75917.74,0.0,-0.85194,0.00016,7.88387]
[1776608354454,43.43,75917.81,0.0,-0.85252,0.00016,7.86321]
[1776608358481,43.4,75909.83,0.0,-0.85391,0.00015,7.81277]
[1776608363734,43.39,75897.14,0.0,-0.85592,0.00015,7.73894]
[1776608369559,43.39,75900.17,0.0,-0.85549,0.00015,7.7548]
[1776608370569,43.39,75893.74,0.0,-0.85648,0.00015,7.71817]
[1776608372579,43.38,75885.74,0.0,-0.85783,0.00015,7.66469]
[1776608373804,43.38,75890.78,0.0,-0.85707,0.00015,7.69281]
[1776608378623,43.38,75882.88,0.0,-0.8583,0.00015,7.64733]
[1776608379629,43.38,75873.65,0.0,-0.8597,0.00015,7.59503]
[1776608380636,43.38,75871.61,0.0,-0.86001,0.00015,7.58341]
[1776608382651,43.38,75865.01,0.0,-0.86101,0.00015,7.54566]
[1776608386680,43.37,75864.08,0.0,-0.86119,0.00015,7.53921]
[1776608388693,43.37,75871.01,0.0,-0.86016,0.00015,7.57793]
[1776608391721,43.36,75844.59,0.0,-0.86411,0.00015,7.42845]
[1776608393739,43.36,75850.39,0.0,-0.86325,0.00015,7.46111]
[1776608398772,43.36,75851.94,0.0,-0.86305,0.00015,7.46896]
[1776608403808,43.36,75855.76,0.0,-0.86251,0.00015,7.48941]
[1776608407834,43.35,75847.31,0.0,-0.8638,0.00015,7.44042]
[1776608412868,43.34,75843.45,0.0,-0.86441,0.00015,7.41734]
[1776608418910,43.34,75842.42,0.0,-0.8646,0.00015,7.41001]
[1776608423945,43.33,75846.62,0.0,-0.86402,0.00015,7.43226]
[1776608428983,43.32,75849.09,0.0,-0.86369,0.00015,7.44463]
[1776608434228,43.31,75845.69,0.0,-0.86435,0.00015,7.41625]
[1776608440057,43.31,75846.14,0.0,-0.8643,0.00015,7.41823]
[1776608441064,43.31,75836.27,0.0,-0.86575,0.00015,7.36272]
[1776608443080,43.31,75830.82,0.0,-0.86654,0.00015,7.33222]
[1776608446101,43.31,75824.42,0.0,-0.86748,0.00015,7.29609]
[1776608451134,43.31,75819.62,0.0,-0.86819,0.00014,7.26871]
[1776608456171,43.31,75819.59,0.0,-0.8682,0.00014,7.26827]
[1776608461206,43.31,75819.73,0.0,-0.86819,0.00014,7.26882]
[1776608464438,43.31,75828.14,0.0,-0.86697,0.00015,7.31587]
[1776608466245,43.31,75829.81,0.0,-0.86673,0.00015,7.32503]
[1776608469267,43.3,75837.4,0.0,-0.86562,0.00015,7.36746]
[1776608470274,43.3,75842.53,0.0,-0.86487,0.00015,7.39633]
[1776608473314,43.3,75853.42,0.0,-0.86326,0.00015,7.45769]
[1776608474511,43.31,75865.97,0.0,-0.86138,0.00015,7.52867]
[1776608477341,43.31,75875.52,0.0,-0.85994,0.00015,7.58265]
[1776608478349,43.31,75881.91,0.0,-0.85898,0.00015,7.61869]
[1776608483383,43.3,75884.12,0.0,-0.85866,0.00015,7.63061]
[1776608488424,43.3,75885.83,0.0,-0.85842,0.00015,7.63965]
[1776608490433,43.3,75873.75,0.0,-0.86025,0.00015,7.57119]
[1776608493454,43.3,75877.35,0.0,-0.85983,0.00015,7.58349]
[1776608497481,43.3,75871.48,0.0,-0.86072,0.00015,7.54998]
[1776608502517,43.29,75868.44,0.0,-0.8612,0.00015,7.53218]
[1776608507551,43.29,75873.2,0.0,-0.86049,0.00015,7.55873]
[1776608510573,43.29,75879.15,0.0,-0.8596,0.00015,7.59206]
[1776608514832,43.29,75869.29,0.0,-0.8611,0.00015,7.53585]
[1776608520644,43.29,75866.37,0.0,-0.86155,0.00015,7.51897]
[1776608522661,43.29,75860.22,0.0,-0.86247,0.00015,7.48416]
[1776608526687,43.29,75854.73,0.0,-0.86329,0.00015,7.45316]
[1776608528703,43.29,75853.56,0.0,-0.86346,0.00015,7.44664]
[1776608533740,43.29,75856.67,0.0,-0.86299,0.00015,7.46433]
[1776608538773,43.29,75861.68,0.0,-0.86225,0.00015,7.49262]
[1776608539780,43.29,75872.67,0.0,-0.8606,0.00015,7.55468]
[1776608540787,43.29,75877.68,0.0,-0.85985,0.00015,7.5829]
[1776608546834,43.28,75880.63,0.0,-0.85942,0.00015,7.59875]
[1776608547841,43.28,75871.75,0.0,-0.86077,0.00015,7.5484]
[1776608548847,43.28,75865.14,0.0,-0.86176,0.00015,7.511]
[1776608549855,43.28,75865.22,0.0,-0.86175,0.00015,7.51144]
[1776608555115,43.28,75866.06,0.0,-0.86174,0.00015,7.50827]
[1776608560932,43.28,75871.84,0.0,-0.86088,0.00015,7.54074]
[1776608562946,43.28,75878.85,0.0,-0.85982,0.00015,7.5802]
[1776608563952,43.28,75880.65,0.0,-0.85956,0.00015,7.59025]
[1776608565966,43.28,75873.85,0.0,-0.86059,0.00015,7.55151]
[1776608568988,43.27,75866.76,0.0,-0.86167,0.00015,7.51111]
[1776608574022,43.27,75867.04,0.0,-0.86163,0.00015,7.51239]
[1776608579058,43.27,75868.47,0.0,-0.86143,0.00015,7.52011]
[1776608584114,43.27,75866.3,0.0,-0.86179,0.00015,7.50645]
[1776608589150,43.26,75866.18,0.0,-0.86184,0.00015,7.50442]
[1776608595191,43.25,75868.38,0.0,-0.86156,0.00015,7.51514]
[1776608598210,43.25,75886.82,0.0,-0.85879,0.00015,7.61886]
[1776608600226,43.24,75892.41,0.0,-0.85796,0.00015,7.64981]
[1776608603249,43.24,75897.55,0.0,-0.85721,0.00015,7.6775]
[1776608605475,43.23,75905.4,0.0,-0.85603,0.00015,7.72105]
[1776608611304,43.22,75900.15,0.0,-0.85703,0.00015,7.68074]
[1776608616339,43.21,75901.98,0.0,-0.85679,0.00015,7.68958]
[1776608621374,43.21,75904.05,0.0,-0.8565,0.00015,7.70025]
[1776608626410,43.2,75904.43,0.0,-0.85647,0.00015,7.70134]
[1776608631443,43.19,75900.5,0.0,-0.85713,0.00015,7.67712]
[1776608636482,43.19,75898.07,0.0,-0.85753,0.00015,7.66231]
[1776608637487,43.19,75887.05,0.0,-0.85922,0.00015,7.59944]
[1776608638495,43.19,75878.97,0.0,-0.86045,0.00015,7.55372]
[1776608640508,43.19,75872.64,0.0,-0.8614,0.00015,7.51808]
[1776608642527,43.19,75866.56,0.0,-0.8623,0.00015,7.48389]
[1776608644541,43.19,75864.62,0.0,-0.86259,0.00015,7.47323]
[1776608649577,43.19,75868.27,0.0,-0.86203,0.00015,7.49422]
[1776608654614,43.19,75868.52,0.0,-0.86199,0.00015,7.49589]
[1776608659648,43.19,75867.34,0.0,-0.86215,0.00015,7.48965]
[1776608662669,43.19,75872.22,0.0,-0.86141,0.00015,7.51741]
[1776608664685,43.19,75877.89,0.0,-0.86056,0.00015,7.54951]
[1776608670727,43.19,75882.1,0.0,-0.85992,0.00015,7.57331]
[1776608672740,43.19,75888.05,0.0,-0.85914,0.00015,7.59914]
[1776608677774,43.19,75891.86,0.0,-0.85856,0.00015,7.62056]
[1776608682809,43.19,75895.48,0.0,-0.85801,0.00015,7.64095]
[1776608687855,43.19,75897.68,0.0,-0.85768,0.00015,7.65327]
[1776608693887,43.19,75899.47,0.0,-0.85741,0.00015,7.66323]
[1776608698921,43.19,75902.97,0.0,-0.85688,0.00015,7.68295]
[1776608702983,43.19,75908.8,0.0,-0.85598,0.00015,7.71593]
[1776608703974,43.19,75914.04,0.0,-0.85517,0.00016,7.74571]
[1776608706188,43.19,75917.87,0.0,-0.85458,0.00016,7.7673]
[1776608712027,43.19,75918.57,0.0,-0.85449,0.00016,7.77083]
[1776608714036,43.19,75924.71,0.0,-0.85353,0.00016,7.80561]
[1776608719072,43.18,75929.65,0.0,-0.85277,0.00016,7.8333]
[1776608721085,43.18,75933.81,0.0,-0.85213,0.00016,7.85672]
[1776608723098,43.18,75924.93,0.0,-0.85353,0.00016,7.80584]
[1776608724105,43.18,75924.05,0.0,-0.85367,0.00016,7.80073]
[1776608725115,43.18,75917.94,0.0,-0.85462,0.00016,7.76581]
[1776608726327,43.18,75925.06,0.0,-0.85352,0.00016,7.80608]
[1776608732161,43.17,75929.66,0.0,-0.85294,0.00016,7.8236]
[1776608737196,43.17,75927.66,0.0,-0.85328,0.00016,7.81142]
[1776608742231,43.17,75929.4,0.0,-0.85302,0.00016,7.82066]
[1776608747266,43.16,75930.08,0.0,-0.85293,0.00016,7.82388]
[1776608748273,43.16,75938.84,0.0,-0.85155,0.00016,7.87384]
[1776608752303,43.17,75944.24,0.0,-0.85069,0.00016,7.90493]
[1776608757336,43.17,75941.91,0.0,-0.85106,0.00016,7.89187]
[1776608762371,43.17,75937.56,0.0,-0.85173,0.00016,7.8674]
[1776608767410,43.17,75933.4,0.0,-0.85238,0.00016,7.84409]
[1776608768414,43.17,75950.38,0.0,-0.84969,0.00016,7.94081]
[1776608771435,43.17,75956.21,0.0,-0.84877,0.00016,7.97403]
[1776608776680,43.17,75961.78,0.0,-0.84788,0.00016,8.00563]
[1776608779491,43.17,75978.55,0.0,-0.84518,0.00016,8.10119]
[1776608781506,43.17,75986.13,0.0,-0.84395,0.00016,8.14446]
[1776608782512,43.17,75993.55,0.0,-0.84274,0.00016,8.18686]
[1776608786750,43.17,75999.94,0.0,-0.84169,0.00016,8.22334]
[1776608788554,43.17,76006.62,0.0,-0.84059,0.00017,8.26141]
[1776608793589,43.17,76010.56,0.0,-0.84007,0.00017,8.2756]
[1776608796820,43.16,75994.43,0.0,-0.84273,0.00016,8.1832]
[1776608797618,43.16,75994.43,0.0,-0.84273,0.00016,8.18323]
[1776608799639,43.16,75989.35,0.0,-0.84356,0.00016,8.15435]
[1776608801645,43.17,75982.44,0.0,-0.84468,0.00016,8.11501]
[1776608806894,43.17,75979.09,0.0,-0.84522,0.00016,8.09596]
[1776608808694,43.17,75970.39,0.0,-0.84663,0.00016,8.04619]
[1776608812722,43.17,75961.91,0.0,-0.84799,0.00016,7.99782]
[1776608817757,43.16,75962.87,0.0,-0.84785,0.00016,8.00299]
[1776608822796,43.16,75976.96,0.0,-0.84558,0.00016,8.08335]
[1776608824815,43.16,75990.15,0.0,-0.84343,0.00016,8.15881]
[1776608825817,43.16,76006.61,0.0,-0.84073,0.00017,8.25282]
[1776608827046,43.16,76013.03,0.0,-0.83967,0.00017,8.28941]
[1776608832871,43.16,76020.17,0.0,-0.8385,0.00017,8.32961]
[1776608833876,43.16,76029.51,0.0,-0.83694,0.00017,8.38278]
[1776608838911,43.16,76026.7,0.0,-0.83744,0.00017,8.366]
[1776608841933,43.15,76018.94,0.0,-0.83874,0.00017,8.32124]
[1776608842941,43.15,76005.89,0.0,-0.84091,0.00017,8.24664]
[1776608848982,43.15,76004.39,0.0,-0.84116,0.00016,8.23793]
[1776608853010,43.15,75993.29,0.0,-0.84311,0.00016,8.16641]
[1776608854019,43.15,75982.51,0.0,-0.84487,0.00016,8.10475]
[1776608855030,43.15,75980.34,0.0,-0.84522,0.00016,8.09237]
[1776608860058,43.15,75984.97,0.0,-0.84446,0.00016,8.11899]
[1776608865094,43.15,75983.14,0.0,-0.84476,0.00016,8.10865]
[1776608870128,43.16,75983.87,0.0,-0.84462,0.00016,8.11343]
[1776608875166,43.16,75987.36,0.0,-0.84403,0.00016,8.13412]
[1776608879194,43.16,75964.99,0.0,-0.84764,0.00016,8.00691]
[1776608880202,43.16,75964.72,0.0,-0.84767,0.00016,8.00566]
[1776608884229,43.17,75970.06,0.0,-0.84678,0.00016,8.03725]
[1776608889268,43.18,75966.98,0.0,-0.84724,0.00016,8.02084]
[1776608890275,43.18,75959.65,0.0,-0.84841,0.00016,7.97925]
[1776608891285,43.18,75957.46,0.0,-0.84875,0.00016,7.96704]
[1776608897323,43.19,75960.3,0.0,-0.84825,0.00016,7.98501]
[1776608903366,43.2,75957.73,0.0,-0.84861,0.00016,7.972]
[1776608909407,43.2,75956.43,0.0,-0.84877,0.00016,7.96627]
[1776608914442,43.21,75952.71,0.0,-0.84944,0.00016,7.93866]
[1776608917463,43.22,75962.58,0.0,-0.84784,0.00016,7.99578]
[1776608918470,43.22,75968.48,0.0,-0.84688,0.00016,8.02964]
[1776608920486,43.22,75973.32,0.0,-0.84609,0.00016,8.05756]
[1776608921492,43.22,75959.51,0.0,-0.84831,0.00016,7.97898]
[1776608922498,43.22,75958.4,0.0,-0.84848,0.00016,7.9729]
[1776608927767,43.23,75955.84,0.0,-0.84884,0.00016,7.95993]
[1776608933576,43.23,75960.99,0.0,-0.84798,0.00016,7.99054]
[1776608936597,43.24,75973.51,0.0,-0.84595,0.00016,8.06257]
[1776608937837,43.24,75975.1,0.0,-0.84568,0.00016,8.07195]
[1776608943652,43.24,75979.45,0.0,-0.84496,0.00016,8.09745]
[1776608947907,43.25,75966.21,0.0,-0.84707,0.00016,8.02282]
[1776608953727,43.25,75962.0,0.0,-0.84771,0.00016,8.00028]
[1776608955742,43.26,75969.59,0.0,-0.84648,0.00016,8.04394]
[1776608960777,43.26,75969.67,0.0,-0.84643,0.00016,8.04538]
[1776608965813,43.27,75971.05,0.0,-0.84618,0.00016,8.05424]
[1776608970846,43.27,75973.42,0.0,-0.84577,0.00016,8.06874]
[1776608975881,43.28,75976.06,0.0,-0.84543,0.00016,8.07682]
[1776608980919,43.28,75976.36,0.0,-0.84536,0.00016,8.07944]
[1776608985950,43.29,75975.18,0.0,-0.84552,0.00016,8.07373]
[1776608990986,43.29,75972.42,0.0,-0.84594,0.00016,8.0591]
[1776608996023,43.3,75971.49,0.0,-0.84605,0.00016,8.05497]
[1776609001056,43.3,75973.6,0.0,-0.84568,0.00016,8.06811]
[1776609002064,43.3,75979.83,0.0,-0.84466,0.00016,8.10375]
[1776609003072,43.31,75989.39,0.0,-0.8431,0.00016,8.15835]
[1776609005085,43.31,75995.33,0.0,-0.84211,0.00016,8.19277]
[1776609010119,43.31,75994.58,0.0,-0.84223,0.00016,8.18881]
[1776609012133,43.31,75986.41,0.0,-0.84356,0.00016,8.14243]
[1776609014148,43.31,75981.22,0.0,-0.8444,0.00016,8.11312]
[1776609018405,43.32,75996.09,0.0,-0.84194,0.00016,8.19866]
[1776609019183,43.32,75996.09,0.0,-0.84194,0.00016,8.19886]
[1776609024232,43.32,75991.75,0.0,-0.84262,0.00016,8.17505]
[1776609025236,43.32,75975.73,0.0,-0.84523,0.00016,8.08387]
[1776609026244,43.32,75964.74,0.0,-0.847,0.00016,8.02153]
[1776609027250,43.32,75964.3,0.0,-0.84706,0.00016,8.01927]
[1776609032285,43.33,75951.37,0.0,-0.84921,0.00016,7.93906]
[1776609033292,43.33,75948.65,0.0,-0.84963,0.00016,7.92393]
[1776609034299,43.33,75942.9,0.0,-0.85054,0.00016,7.89155]
[1776609037320,43.34,75936.66,0.0,-0.85149,0.00016,7.85715]
[1776609042357,43.35,75933.58,0.0,-0.85192,0.00016,7.84165]
[1776609046385,43.35,75919.28,0.0,-0.85412,0.00016,7.76187]
[1776609047392,43.36,75912.11,0.0,-0.85521,0.00015,7.72191]
[1776609048625,43.36,75916.8,0.0,-0.85448,0.00016,7.74873]
[1776609050413,43.36,75907.19,0.0,-0.85596,0.00015,7.69477]
[1776609051419,43.36,75905.96,0.0,-0.85614,0.00015,7.6881]
[1776609056454,43.37,75904.47,0.0,-0.85632,0.00015,7.6812]
[1776609059478,43.37,75911.63,0.0,-0.85519,0.00015,7.72262]
[1776609062509,43.38,75900.29,0.0,-0.85692,0.00015,7.65934]
[1776609065584,43.39,75902.11,0.0,-0.85659,0.00015,7.67131]
[1776609070618,43.4,75902.66,0.0,-0.85646,0.00015,7.6762]
[1776609075653,43.41,75902.7,0.0,-0.85638,0.00015,7.67892]
[1776609080688,43.42,75903.06,0.0,-0.85629,0.00015,7.68233]
[1776609085725,43.44,75908.03,0.0,-0.85536,0.00015,7.71626]
[1776609086731,43.44,75915.27,0.0,-0.85424,0.00016,7.75719]
[1776609087737,43.46,75915.22,0.0,-0.85414,0.00016,7.76075]
[1776609092772,43.57,75917.06,0.0,-0.85336,0.00016,7.78505]
[1776609098982,43.6,75921.1,0.0,-0.8526,0.00016,7.81267]
[1776609104862,43.6,75921.44,0.0,-0.8525,0.00016,7.81593]
[1776609106877,43.6,75913.32,0.0,-0.85375,0.00016,7.77066]
[1776609111914,43.61,75915.95,0.0,-0.85333,0.00016,7.78604]
[1776609116948,43.61,75917.05,0.0,-0.85314,0.00016,7.79289]
[1776609120976,43.61,75922.81,0.0,-0.85222,0.00016,7.82615]
[1776609125004,43.62,75907.78,0.0,-0.85454,0.00015,7.74216]
[1776609128024,43.62,75901.61,0.0,-0.85548,0.00015,7.70782]
[1776609133059,43.62,75901.08,0.0,-0.85553,0.00015,7.70586]
[1776609139263,43.63,75892.84,0.0,-0.85676,0.00015,7.66067]
[1776609140109,43.63,75892.84,0.0,-0.85675,0.00015,7.66112]
[1776609141116,43.63,75882.84,0.0,-0.85826,0.00015,7.60524]
[1776609142123,43.63,75870.41,0.0,-0.86014,0.00015,7.53547]
[1776609143129,43.64,75869.8,0.0,-0.86021,0.00015,7.53291]
[1776609148165,43.65,75872.4,0.0,-0.85977,0.00015,7.54908]
[1776609149334,43.65,75857.61,0.0,-0.86197,0.00015,7.46687]
[1776609150178,43.65,75857.61,0.0,-0.86196,0.00015,7.46732]
[1776609152193,43.66,75848.11,0.0,-0.86347,0.00015,7.40705]
[1776609153199,43.66,75841.77,0.0,-0.8644,0.00015,7.37194]
[1776609155214,43.7,75823.37,0.0,-0.86688,0.00015,7.27731]
[1776609156221,43.72,75815.22,0.0,-0.86792,0.00014,7.23711]
[1776609158238,43.76,75823.65,0.0,-0.86645,0.00015,7.2932]
[1776609159406,43.77,75842.39,0.0,-0.8637,0.00015,7.39786]
[1776609165286,43.77,75843.51,0.0,-0.8635,0.00015,7.40556]
[1776609170321,43.8,75846.27,0.0,-0.86291,0.00015,7.42739]
[1776609176363,43.91,75846.06,0.0,-0.86232,0.00015,7.4492]
[1776609181399,43.92,75845.87,0.0,-0.8623,0.00015,7.45019]
[1776609186438,43.95,75853.3,0.0,-0.86104,0.00015,7.49735]
[1776609187440,43.95,75839.34,0.0,-0.86309,0.00015,7.42006]
[1776609189621,43.96,75841.11,0.0,-0.86281,0.00015,7.4308]
[1776609191468,43.96,75833.64,0.0,-0.8639,0.00015,7.38954]
[1776609192475,43.96,75819.36,0.0,-0.86598,0.00015,7.31063]
[1776609193484,43.96,75815.64,0.0,-0.86651,0.00014,7.29041]
[1776609195496,43.97,75810.41,0.0,-0.86725,0.00014,7.26189]
[1776609199694,44.01,75810.13,0.0,-0.86706,0.00014,7.26904]
[1776609205569,44.02,75808.84,0.0,-0.86721,0.00014,7.2635]
[1776609208588,44.02,75819.88,0.0,-0.86559,0.00015,7.32527]
[1776609209765,44.02,75827.32,0.0,-0.8645,0.00015,7.36676]
[1776609211609,44.02,75836.05,0.0,-0.86332,0.00015,7.40781]
[1776609212616,44.02,75840.53,0.0,-0.86265,0.00015,7.43311]
[1776609213624,44.03,75835.31,0.0,-0.86341,0.00015,7.40451]
[1776609215637,44.03,75829.56,0.0,-0.86423,0.00015,7.37329]
[1776609218657,44.03,75823.3,0.0,-0.86513,0.00015,7.3391]
[1776609219835,44.03,75819.31,0.0,-0.86571,0.00015,7.31731]
[1776609222685,44.04,75827.02,0.0,-0.86455,0.00015,7.36116]
[1776609224700,44.04,75833.14,0.0,-0.86365,0.00015,7.39533]
[1776609225707,44.04,75837.79,0.0,-0.86294,0.00015,7.4219]
[1776609230743,44.05,75841.41,0.0,-0.86235,0.00015,7.44403]
[1776609232755,44.06,75846.43,0.0,-0.86159,0.00015,7.47262]
[1776609239804,44.07,75848.53,0.0,-0.86123,0.00015,7.48628]
[1776609244839,44.08,75848.45,0.0,-0.86119,0.00015,7.48748]
[1776609247863,44.08,75854.4,0.0,-0.86028,0.00015,7.52148]
[1776609248874,44.08,75855.62,0.0,-0.86009,0.00015,7.52879]
[1776609250891,44.08,75860.63,0.0,-0.85933,0.00015,7.55685]
[1776609255930,44.09,75856.34,0.0,-0.85994,0.00015,7.53434]
[1776609258937,44.09,75850.73,0.0,-0.86076,0.00015,7.5036]
[1776609260951,44.09,75850.14,0.0,-0.86084,0.00015,7.50077]
[1776609265986,44.1,75846.24,0.0,-0.86138,0.00015,7.48048]
[1776609271021,44.11,75843.16,0.0,-0.86191,0.00015,7.45717]
[1776609276058,44.12,75844.95,0.0,-0.86159,0.00015,7.46903]
[1776609277064,44.12,75851.11,0.0,-0.86067,0.00015,7.50343]
[1776609283106,44.13,75850.55,0.0,-0.86071,0.00015,7.50183]
[1776609288141,44.14,75849.21,0.0,-0.86087,0.00015,7.49594]
[1776609293178,44.14,75851.15,0.0,-0.86054,0.00015,7.50824]
[1776609297206,44.15,75856.32,0.0,-0.85974,0.00015,7.53795]
[1776609302239,44.15,75854.85,0.0,-0.85992,0.00015,7.531]
[1776609308282,44.16,75854.19,0.0,-0.85998,0.00015,7.52873]
[1776609310474,44.16,75844.71,0.0,-0.86138,0.00015,7.47667]
[1776609311302,44.17,75844.71,0.0,-0.86137,0.00015,7.47713]
[1776609317349,44.17,75845.7,0.0,-0.86118,0.00015,7.48402]
[1776609322378,44.18,75846.0,0.0,-0.86112,0.00015,7.48631]
[1776609328433,44.18,75845.92,0.0,-0.86112,0.00015,7.48651]
[1776609329429,44.18,75883.9,0.0,-0.85541,0.00015,7.6972]
[1776609334465,44.18,75879.2,0.0,-0.85623,0.00015,7.66356]
[1776609336479,44.18,75892.66,0.0,-0.85418,0.00015,7.73865]
[1776609338493,44.18,75886.35,0.0,-0.85513,0.00015,7.70389]
[1776609340698,44.18,75866.12,0.0,-0.85818,0.00015,7.59183]
[1776609342520,44.19,75865.26,0.0,-0.8583,0.00015,7.58749]
[1776609344534,44.19,75850.31,0.0,-0.86054,0.00015,7.50457]
[1776609346553,44.19,75837.57,0.0,-0.86242,0.00015,7.43426]
[1776609347565,44.19,75822.56,0.0,-0.86461,0.00015,7.35148]
[1776609348570,44.19,75821.74,0.0,-0.86472,0.00015,7.34716]
[1776609353604,44.19,75822.47,0.0,-0.8646,0.00015,7.35203]
[1776609355616,44.2,75828.25,0.0,-0.86374,0.00015,7.38435]
[1776609360843,44.2,75831.08,0.0,-0.86329,0.00015,7.40118]
[1776609363672,44.2,75838.19,0.0,-0.86224,0.00015,7.4408]
[1776609364679,44.2,75844.38,0.0,-0.86132,0.00015,7.47516]
[1776609365686,44.2,75844.01,0.0,-0.86138,0.00015,7.47298]
[1776609370916,44.21,75832.94,0.0,-0.86299,0.00015,7.41261]
[1776609371745,44.21,75832.94,0.0,-0.86299,0.00015,7.41274]
[1776609373742,44.21,75832.84,0.0,-0.86299,0.00015,7.41253]
[1776609378778,44.21,75828.7,0.0,-0.86358,0.00015,7.3905]
[1776609379786,44.22,75826.15,0.0,-0.86394,0.00015,7.37687]
[1776609380986,44.22,75837.34,0.0,-0.8623,0.00015,7.43868]
[1776609381799,44.22,75837.34,0.0,-0.86229,0.00015,7.43885]
[1776609386833,44.22,75840.01,0.0,-0.86188,0.00015,7.45435]
[1776609392875,44.22,75840.31,0.0,-0.86193,0.00015,7.44898]
[1776609397910,44.23,75844.64,0.0,-0.86127,0.00015,7.47362]
[1776609398918,44.23,75849.93,0.0,-0.86048,0.00015,7.50301]
[1776609399926,44.23,75852.44,0.0,-0.8601,0.00015,7.5173]
[1776609400933,44.23,75862.53,0.0,-0.85858,0.00015,7.57336]
[1776609401938,44.23,75850.04,0.0,-0.86045,0.00015,7.50419]
[1776609402945,44.23,75852.1,0.0,-0.86013,0.00015,7.51587]
[1776609407981,44.24,75850.86,0.0,-0.86028,0.00015,7.51026]
[1776609413016,44.25,75859.38,0.0,-0.85896,0.00015,7.55925]
[1776609418051,44.25,75859.41,0.0,-0.85893,0.00015,7.56034]
[1776609423086,44.26,75857.64,0.0,-0.85917,0.00015,7.55166]
[1776609428123,44.26,75858.93,0.0,-0.85894,0.00015,7.55989]
[1776609433155,44.27,75858.09,0.0,-0.85904,0.00015,7.5562]
[1776609435182,44.27,75869.9,0.0,-0.85726,0.00015,7.62206]
[1776609436176,44.27,75875.32,0.0,-0.85644,0.00015,7.65211]
[1776609441418,44.27,75873.97,0.0,-0.85664,0.00015,7.64491]
[1776609447257,44.27,75870.61,0.0,-0.85714,0.00015,7.62653]
[1776609452293,44.27,75868.47,0.0,-0.85757,0.00015,7.60699]
[1776609455314,44.27,75875.37,0.0,-0.85652,0.00015,7.6454]
[1776609460348,44.28,75870.02,0.0,-0.85733,0.00015,7.61585]
[1776609463370,44.28,75859.32,0.0,-0.85893,0.00015,7.55686]
[1776609471631,44.28,75857.91,0.0,-0.85911,0.00015,7.55004]
[1776609477469,44.29,75858.65,0.0,-0.85898,0.00015,7.5551]
[1776609482506,44.29,75855.56,0.0,-0.85942,0.00015,7.53872]
[1776609487540,44.29,75858.29,0.0,-0.85899,0.00015,7.55468]
[1776609488547,44.29,75864.44,0.0,-0.85806,0.00015,7.58882]
[1776609493582,44.3,75860.1,0.0,-0.8587,0.00015,7.56529]
[1776609498616,44.3,75862.75,0.0,-0.85828,0.00015,7.5806]
[1776609503652,44.3,75874.61,0.0,-0.85648,0.00015,7.64679]
[1776609509695,44.3,75874.22,0.0,-0.85654,0.00015,7.64478]
[1776609515737,44.3,75875.45,0.0,-0.85646,0.00015,7.64393]
[1776609519764,44.31,75880.9,0.0,-0.85563,0.00015,7.67431]
[1776609524799,44.31,75887.11,0.0,-0.85468,0.00015,7.70895]
[1776609525807,44.31,75892.62,0.0,-0.85384,0.00015,7.73955]
[1776609527822,44.31,75890.17,0.0,-0.85421,0.00015,7.72588]
[1776609528830,44.31,75884.78,0.0,-0.85504,0.00015,7.69596]
[1776609532050,44.31,75883.26,0.0,-0.85527,0.00015,7.68761]
[1776609537892,44.31,75885.99,0.0,-0.85485,0.00015,7.70293]
[1776609542121,44.31,75891.54,0.0,-0.854,0.00015,7.73379]
[1776609543935,44.31,75896.72,0.0,-0.8532,0.00015,7.76253]
[1776609545949,44.31,75896.67,0.0,-0.85321,0.00015,7.76218]
[1776609547962,44.31,75890.32,0.0,-0.85419,0.00015,7.72683]
[1776609548971,44.31,75890.45,0.0,-0.85417,0.00015,7.72755]
[1776609550984,44.31,75896.24,0.0,-0.85328,0.00015,7.75965]
[1776609552192,44.31,75905.46,0.0,-0.85186,0.00015,7.81078]
[1776609552998,44.31,75905.46,0.0,-0.85186,0.00015,7.8108]
[1776609558034,44.31,75904.51,0.0,-0.85201,0.00015,7.80549]
[1776609563073,44.31,75899.24,0.0,-0.85282,0.00015,7.77635]
[1776609568105,44.31,75896.83,0.0,-0.85319,0.00015,7.76317]
[1776609573141,44.31,75899.53,0.0,-0.85288,0.00015,7.77046]
[1776609577168,44.31,75904.71,0.0,-0.85208,0.00015,7.79932]
[1776609580189,44.31,75906.99,0.0,-0.85173,0.00015,7.81191]
[1776609582204,44.31,75913.18,0.0,-0.85077,0.00016,7.84628]
[1776609585224,44.31,75922.01,0.0,-0.8494,0.00016,7.89509]
[1776609586231,44.31,75921.78,0.0,-0.84944,0.00016,7.89366]
[1776609592274,44.3,75921.79,0.0,-0.84946,0.00016,7.89299]
[1776609597309,44.3,75925.09,0.0,-0.84896,0.00016,7.91075]
[1776609602542,44.3,75943.33,0.0,-0.84611,0.00016,8.0115]
[1776609603352,44.29,75943.33,0.0,-0.84613,0.00016,8.01096]
[1776609608385,44.29,75941.12,0.0,-0.84651,0.00016,7.99757]
[1776609612620,44.28,75973.42,0.0,-0.84138,0.00016,8.17624]
[1776609613429,44.28,75974.32,0.0,-0.84123,0.00016,8.18128]
[1776609614434,44.28,75989.93,0.0,-0.8387,0.00016,8.26818]
[1776609616445,44.28,75983.12,0.0,-0.83982,0.00016,8.22994]
[1776609618459,44.28,75988.51,0.0,-0.83894,0.00016,8.25988]
[1776609623525,44.28,75985.97,0.0,-0.83936,0.00016,8.24538]
[1776609628529,44.28,75985.5,0.0,-0.83945,0.00016,8.24254]
[1776609630544,44.28,75980.14,0.0,-0.84032,0.00016,8.21268]
[1776609632756,44.28,75968.13,0.0,-0.84239,0.00016,8.13756]
[1776609634571,44.27,75975.28,0.0,-0.84124,0.00016,8.17718]
[1776609638601,44.27,75967.64,0.0,-0.84248,0.00016,8.13423]
[1776609641620,44.27,75958.91,0.0,-0.84389,0.00016,8.08537]
[1776609642826,44.27,75974.95,0.0,-0.84131,0.00016,8.17469]
[1776609645653,44.27,75977.52,0.0,-0.8409,0.00016,8.18879]
[1776609649677,44.27,75987.56,0.0,-0.83928,0.00016,8.24447]
[1776609654715,44.27,75990.69,0.0,-0.83878,0.00016,8.26144]
[1776609659747,44.26,75993.94,0.0,-0.83827,0.00016,8.2789]
[1776609662967,44.25,75982.49,0.0,-0.84019,0.00016,8.21332]
[1776609664781,44.25,75982.35,0.0,-0.84022,0.00016,8.21236]
[1776609669817,44.25,75983.54,0.0,-0.84003,0.00016,8.21884]
[1776609670829,44.25,75978.41,0.0,-0.84087,0.00016,8.1901]
[1776609675860,44.25,75973.96,0.0,-0.84159,0.00016,8.16524]
[1776609681901,44.25,75969.22,0.0,-0.84236,0.00016,8.13866]
[1776609684936,44.25,75959.86,0.0,-0.84387,0.00016,8.08631]
[1776609686935,44.25,75959.49,0.0,-0.84393,0.00016,8.08412]
[1776609691970,44.25,75958.35,0.0,-0.84423,0.00016,8.06979]
[1776609696003,44.25,75974.08,0.0,-0.8417,0.00016,8.15754]
[1776609698020,44.25,75973.57,0.0,-0.84179,0.00016,8.15463]
[1776609700033,44.25,75967.94,0.0,-0.8427,0.00016,8.12303]
[1776609705067,44.24,75964.66,0.0,-0.84323,0.00016,8.10454]
[1776609710103,44.24,75962.09,0.0,-0.84365,0.00016,8.09015]
[1776609715139,44.25,75963.48,0.0,-0.84342,0.00016,8.09798]
[1776609720175,44.25,75965.49,0.0,-0.8431,0.00016,8.10927]
[1776609723388,44.25,75972.18,0.0,-0.84202,0.00016,8.14657]
[1776609729236,44.25,75972.46,0.0,-0.84198,0.00016,8.14808]
[1776609733457,44.25,75966.71,0.0,-0.8429,0.00016,8.11608]
[1776609743333,44.25,75967.64,0.0,-0.84274,0.00016,8.12161]
[1776609745347,44.25,75962.02,0.0,-0.84364,0.00016,8.09035]
[1776609750382,44.25,75971.71,0.0,-0.84207,0.00016,8.14468]
[1776609751390,44.25,75969.35,0.0,-0.84257,0.00016,8.12357]
[1776609752397,44.25,75962.44,0.0,-0.84368,0.00016,8.08505]
[1776609753404,44.25,75961.81,0.0,-0.84379,0.00016,8.08141]
[1776609758439,44.25,75960.68,0.0,-0.84396,0.00016,8.07552]
[1776609763474,44.25,75959.7,0.0,-0.84411,0.00016,8.07032]
[1776609768514,44.25,75961.36,0.0,-0.84383,0.00016,8.07989]
[1776609773738,44.25,75961.15,0.0,-0.84388,0.00016,8.07824]
[1776609779586,44.25,75960.38,0.0,-0.84403,0.00016,8.07316]
[1776609785630,44.24,75960.81,0.0,-0.84398,0.00016,8.07478]
[1776609790667,44.24,75962.18,0.0,-0.84378,0.00016,8.08176]
[1776609795700,44.24,75960.18,0.0,-0.84412,0.00016,8.06999]
[1776609803949,44.23,75961.91,0.0,-0.84387,0.00016,8.07862]
[1776609809800,44.23,75961.1,0.0,-0.84402,0.00016,8.07351]
[1776609815842,44.22,75963.67,0.0,-0.84375,0.00016,8.07917]
[1776609820877,44.22,75975.1,0.0,-0.84192,0.00016,8.1423]
[1776609821890,44.22,75981.62,0.0,-0.84087,0.00016,8.17847]
[1776609822892,44.22,75978.24,0.0,-0.84142,0.00016,8.15953]
[1776609827927,44.22,75973.1,0.0,-0.84226,0.00016,8.13065]
[1776609831954,44.22,75978.31,0.0,-0.84142,0.00016,8.1595]
[1776609836989,44.21,75979.04,0.0,-0.84132,0.00016,8.16318]
[1776609841021,44.21,75973.54,0.0,-0.84221,0.00016,8.13226]
[1776609847063,44.21,75972.11,0.0,-0.84246,0.00016,8.12382]
[1776609852098,44.21,75969.76,0.0,-0.84284,0.00016,8.1105]
[1776609854301,44.21,75977.0,0.0,-0.84168,0.00016,8.15072]
[1776609861164,44.21,75977.73,0.0,-0.84158,0.00016,8.15418]
[1776609866196,44.2,75975.36,0.0,-0.84198,0.00016,8.14029]
[1776609871232,44.2,75975.59,0.0,-0.84208,0.00016,8.13315]
[1776609877274,44.2,75975.04,0.0,-0.84218,0.00016,8.12955]
[1776609882308,44.19,75974.85,0.0,-0.84223,0.00016,8.12805]
[1776609887343,44.19,75974.12,0.0,-0.84236,0.00016,8.12356]
[1776609892379,44.19,75976.1,0.0,-0.84205,0.00016,8.13418]
[1776609898420,44.19,75979.17,0.0,-0.84157,0.00016,8.15067]
[1776609903456,44.18,75978.38,0.0,-0.84172,0.00016,8.14567]
[1776609908490,44.18,75977.97,0.0,-0.8418,0.00016,8.14283]
[1776609913526,44.18,75978.25,0.0,-0.84177,0.00016,8.14383]
[1776609915539,44.18,75968.88,0.0,-0.84329,0.00016,8.09128]
[1776609917554,44.18,75967.26,0.0,-0.84356,0.00016,8.08215]
[1776609922589,44.18,75963.77,0.0,-0.84412,0.00016,8.06247]
[1776609927624,44.17,75960.66,0.0,-0.84463,0.00016,8.04493]
[1776609929638,44.17,75946.77,0.0,-0.84684,0.00016,7.96742]
[1776609930646,44.17,75944.45,0.0,-0.84721,0.00016,7.95455]
[1776609934674,44.18,75946.2,0.0,-0.84704,0.00016,7.9568]
[1776609935682,44.18,75952.43,0.0,-0.84604,0.00016,7.99166]
[1776609936688,44.18,75953.69,0.0,-0.84583,0.00016,7.99922]
[1776609941724,44.18,75951.25,0.0,-0.8462,0.00016,7.98622]
[1776609946759,44.19,75951.97,0.0,-0.84607,0.00016,7.99066]
[1776609951794,44.19,75951.67,0.0,-0.84611,0.00016,7.98926]
[1776609956828,44.19,75956.92,0.0,-0.84527,0.00016,8.01877]
[1776609961868,44.19,75965.0,0.0,-0.84397,0.00016,8.06402]
[1776609962872,44.19,75971.77,0.0,-0.84288,0.00016,8.10174]
[1776609963879,44.19,75983.43,0.0,-0.84099,0.00016,8.16684]
[1776609965074,44.19,75988.09,0.0,-0.84023,0.00016,8.19272]
[1776609966900,44.19,75988.24,0.0,-0.84022,0.00016,8.19332]
[1776609970929,44.19,75990.99,0.0,-0.83977,0.00016,8.20842]
[1776609973949,44.18,75997.55,0.0,-0.8387,0.00016,8.24487]
[1776609976971,44.18,75998.23,0.0,-0.83861,0.00016,8.24818]
[1776609981001,44.18,76020.21,0.0,-0.83499,0.00017,8.37036]
[1776609984022,44.18,76028.06,0.0,-0.83368,0.00017,8.41393]
[1776609985215,44.18,76034.08,0.0,-0.83268,0.00017,8.4472]
[1776609987042,44.17,76036.7,0.0,-0.83226,0.00017,8.4612]
[1776609992077,44.17,76039.46,0.0,-0.83194,0.00017,8.46779]
[1776609997119,44.16,76039.99,0.0,-0.83189,0.00017,8.46952]
[1776610000147,44.16,76034.73,0.0,-0.83279,0.00017,8.43978]
[1776610005359,44.15,76039.74,0.0,-0.83197,0.00017,8.46676]
[1776610012230,44.15,76040.18,0.0,-0.83193,0.00017,8.46815]
[1776610017268,44.14,76043.02,0.0,-0.83148,0.00017,8.48312]
[1776610022299,44.14,76044.53,0.0,-0.83126,0.00017,8.49048]
[1776610027335,44.13,76048.42,0.0,-0.83063,0.00017,8.51127]
[1776610032373,44.12,76049.03,0.0,-0.83056,0.00017,8.51348]
[1776610037403,44.12,76049.28,0.0,-0.83055,0.00017,8.51389]
[1776610042437,44.11,76049.09,0.0,-0.83061,0.00017,8.51188]
[1776610047477,44.11,76050.03,0.0,-0.83049,0.00017,8.516]
[1776610049488,44.11,76058.4,0.0,-0.82907,0.00017,8.56254]
[1776610052509,44.1,76059.4,0.0,-0.82903,0.00017,8.55957]
[1776610055715,44.1,76072.42,0.0,-0.82682,0.00017,8.63172]
[1776610058556,44.1,76097.29,0.0,-0.82252,0.00017,8.76975]
[1776610063591,44.09,76094.88,0.0,-0.82297,0.00017,8.75557]
[1776610068621,44.09,76099.22,0.0,-0.82223,0.00018,8.77893]
[1776610070636,44.09,76108.89,0.0,-0.82055,0.00018,8.83242]
[1776610071643,44.08,76117.57,0.0,-0.81902,0.00018,8.88061]
[1776610072651,44.08,76115.15,0.0,-0.81945,0.00018,8.86713]
[1776610074665,44.08,76124.87,0.0,-0.81773,0.00018,8.9209]
[1776610075868,44.08,76125.5,0.0,-0.81763,0.00018,8.92419]
[1776610079699,44.08,76140.25,0.0,-0.815,0.00018,9.00568]
[1776610080706,44.08,76141.24,0.0,-0.81484,0.00018,9.01091]
[1776610083727,44.08,76131.6,0.0,-0.81657,0.00018,8.95711]
[1776610084732,44.08,76130.36,0.0,-0.8168,0.00018,8.95013]
[1776610088762,44.07,76123.88,0.0,-0.81796,0.00018,8.9138]
[1776610093805,44.07,76126.38,0.0,-0.81753,0.00018,8.92738]
[1776610095813,44.07,76109.41,0.0,-0.82055,0.00018,8.83241]
[1776610096820,44.07,76108.72,0.0,-0.82068,0.00018,8.82832]
[1776610101853,44.06,76104.65,0.0,-0.82143,0.00018,8.80451]
[1776610104874,44.06,76109.8,0.0,-0.82055,0.00018,8.83255]
[1776610106889,44.05,76120.47,0.0,-0.81868,0.00018,8.89146]
[1776610107896,44.05,76120.5,0.0,-0.81868,0.00018,8.89132]
[1776610108903,44.05,76128.55,0.0,-0.81726,0.00018,8.93583]
[1776610109912,44.05,76127.6,0.0,-0.81744,0.00018,8.93023]
[1776610114945,44.04,76125.76,0.0,-0.81794,0.00018,8.91046]
[1776610119981,44.03,76131.0,0.0,-0.81705,0.00018,8.93819]
[1776610125016,44.02,76121.82,0.0,-0.81873,0.00018,8.88578]
[1776610126228,44.02,76120.16,0.0,-0.81903,0.00018,8.87629]
[1776610130053,44.02,76126.08,0.0,-0.818,0.00018,8.90843]
[1776610135086,44.01,76123.36,0.0,-0.81851,0.00018,8.89262]
[1776610138107,44.01,76128.92,0.0,-0.81753,0.00018,8.92328]
[1776610143145,44.01,76117.26,0.0,-0.81962,0.00018,8.85779]
[1776610144151,44.01,76117.66,0.0,-0.81955,0.00018,8.85999]
[1776610146368,44.01,76111.22,0.0,-0.82069,0.00018,8.82405]
[1776610148177,44.01,76110.58,0.0,-0.8208,0.00018,8.82051]
[1776610152206,44.01,76095.94,0.0,-0.82338,0.00017,8.7385]
[1776610153215,44.0,76097.18,0.0,-0.82317,0.00017,8.74526]
[1776610158248,43.99,76097.97,0.0,-0.82311,0.00018,8.74727]
[1776610161268,43.99,76102.41,0.0,-0.82235,0.00018,8.77152]
[1776610165296,43.98,76108.48,0.0,-0.82132,0.00018,8.80431]
[1776610166508,43.98,76114.78,0.0,-0.8202,0.00018,8.83946]
[1776610167310,43.98,76114.78,0.0,-0.82022,0.00018,8.83898]
[1776610172345,43.98,76110.77,0.0,-0.82107,0.00018,8.80799]
[1776610173352,43.97,76108.96,0.0,-0.82139,0.00018,8.79777]
[1776610174359,43.97,76097.39,0.0,-0.82343,0.00018,8.73304]
[1776610175371,43.97,76097.44,0.0,-0.82342,0.00018,8.7333]
[1776610176601,43.97,76106.72,0.0,-0.82179,0.00018,8.78499]
[1776610178388,43.97,76124.08,0.0,-0.81872,0.00018,8.88177]
[1776610179394,43.97,76123.25,0.0,-0.81888,0.00018,8.87695]
[1776610182420,43.97,76118.17,0.0,-0.81978,0.00018,8.84854]
[1776610183427,43.97,76111.29,0.0,-0.821,0.00018,8.81014]
[1776610184449,43.97,76108.44,0.0,-0.82151,0.00018,8.79407]
[1776610189483,43.97,76112.15,0.0,-0.82087,0.00018,8.8142]
[1776610194518,43.96,76110.97,0.0,-0.82111,0.00018,8.80675]
[1776610196728,43.96,76105.32,0.0,-0.82212,0.00018,8.77463]
[1776610201568,43.95,76099.87,0.0,-0.8231,0.00018,8.7434]
[1776610203591,43.95,76108.15,0.0,-0.82165,0.00018,8.78955]
[1776610208617,43.95,76108.11,0.0,-0.82166,0.00018,8.78933]
[1776610213651,43.95,76107.33,0.0,-0.8218,0.00018,8.7848]
[1776610215665,43.95,76100.28,0.0,-0.82305,0.00018,8.74516]
[1776610220720,43.95,76100.3,0.0,-0.82305,0.00018,8.74521]
[1776610222718,43.95,76105.42,0.0,-0.82216,0.00018,8.7735]
[1776610226938,43.95,76115.01,0.0,-0.82047,0.00018,8.82687]
[1776610229765,43.95,76120.66,0.0,-0.81947,0.00018,8.85838]
[1776610232812,43.95,76126.51,0.0,-0.81856,0.00018,8.88292]
[1776610234808,43.95,76132.26,0.0,-0.81753,0.00018,8.91484]
[1776610237010,43.94,76137.67,0.0,-0.81657,0.00018,8.94479]
[1776610242856,43.94,76128.27,0.0,-0.81828,0.00018,8.89165]
[1776610244871,43.94,76126.73,0.0,-0.81855,0.00018,8.88298]
[1776610247080,43.94,76137.09,0.0,-0.81671,0.00018,8.9406]
[1776610248899,43.94,76139.67,0.0,-0.81625,0.00018,8.95487]
[1776610253933,43.93,76142.51,0.0,-0.81576,0.00018,8.97009]
[1776610258969,43.93,76144.47,0.0,-0.81542,0.00018,8.9804]
[1776610264012,43.93,76136.08,0.0,-0.81695,0.00018,8.93295]
[1776610266030,43.93,76142.16,0.0,-0.81586,0.00018,8.96677]
[1776610268038,43.93,76145.56,0.0,-0.81526,0.00018,8.9855]
[1776610271058,43.92,76130.45,0.0,-0.81798,0.00018,8.90098]
[1776610272063,43.92,76127.47,0.0,-0.81852,0.00018,8.88427]
[1776610277099,43.92,76130.87,0.0,-0.81794,0.00018,8.90233]
[1776610282134,43.91,76122.24,0.0,-0.8195,0.00018,8.85336]
[1776610287169,43.91,76123.97,0.0,-0.8192,0.00018,8.86271]
[1776610292204,43.91,76124.38,0.0,-0.81926,0.00018,8.85667]
[1776610297432,43.91,76121.07,0.0,-0.81985,0.00018,8.83816]
[1776610300268,43.91,76115.4,0.0,-0.82086,0.00018,8.8065]
[1776610302277,43.91,76101.65,0.0,-0.82329,0.00018,8.72945]
[1776610303282,43.91,76099.08,0.0,-0.82374,0.00018,8.71495]
[1776610308317,43.9,76097.33,0.0,-0.82407,0.00018,8.70453]
[1776610311338,43.9,76106.47,0.0,-0.82247,0.00018,8.75529]
[1776610312346,43.9,76102.21,0.0,-0.82323,0.00018,8.73126]
[1776610314362,43.9,76097.06,0.0,-0.82414,0.00018,8.70214]
[1776610319394,43.9,76097.56,0.0,-0.82407,0.00018,8.70432]
[1776610324430,43.89,76095.8,0.0,-0.8244,0.00017,8.69384]
[1776610329464,43.89,76098.45,0.0,-0.82396,0.00018,8.70812]
[1776610334499,43.88,76100.23,0.0,-0.82367,0.00018,8.71738]
[1776610337720,43.88,76093.9,0.0,-0.82479,0.00017,8.6814]
[1776610343565,43.88,76081.62,0.0,-0.82694,0.00017,8.61208]
[1776610344570,43.88,76055.63,0.0,-0.83141,0.00017,8.46633]
[1776610349605,43.88,76058.94,0.0,-0.83082,0.00017,8.48556]
[1776610354645,43.88,76059.07,0.0,-0.83092,0.00017,8.47845]
[1776610359682,43.88,76066.31,0.0,-0.82967,0.00017,8.51923]
[1776610365726,43.89,76066.15,0.0,-0.82967,0.00017,8.51911]
[1776610367944,43.89,76060.81,0.0,-0.83058,0.00017,8.4895]
[1776610370767,43.89,76060.77,0.0,-0.83057,0.00017,8.4896]
[1776610375801,43.9,76063.13,0.0,-0.83014,0.00017,8.50377]
[1776610380836,43.9,76064.51,0.0,-0.82989,0.00017,8.51192]
[1776610385871,43.9,76060.69,0.0,-0.83055,0.00017,8.49052]
[1776610390905,43.9,76053.85,0.0,-0.83171,0.00017,8.45222]
[1776610392921,43.9,76047.08,0.0,-0.83286,0.00017,8.41425]
[1776610393926,43.9,76039.92,0.0,-0.83407,0.00017,8.37406]
[1776610394934,43.9,76031.0,0.0,-0.83557,0.00017,8.32402]
[1776610395941,43.9,76029.95,0.0,-0.83575,0.00017,8.31818]
[1776610400978,43.9,76035.61,0.0,-0.83479,0.00017,8.35019]
[1776610406011,43.9,76030.29,0.0,-0.83568,0.00017,8.32035]
[1776610408230,43.9,76035.69,0.0,-0.83477,0.00017,8.35089]
[1776610412052,43.91,76040.96,0.0,-0.83398,0.00017,8.37295]
[1776610413060,43.91,76047.96,0.0,-0.83279,0.00017,8.41236]
[1776610415074,43.91,76051.27,0.0,-0.83223,0.00017,8.43106]
[1776610420108,43.91,76056.43,0.0,-0.83134,0.00017,8.46029]
[1776610425145,43.91,76057.75,0.0,-0.83111,0.00017,8.468]
[1776610426151,43.91,76048.67,0.0,-0.83265,0.00017,8.4171]
[1776610427158,43.91,76044.07,0.0,-0.83343,0.00017,8.3914]
[1776610432193,43.92,76042.56,0.0,-0.83366,0.00017,8.38357]
[1776610438236,43.92,76042.46,0.0,-0.83366,0.00017,8.38352]
[1776610440250,43.92,76047.51,0.0,-0.8328,0.00017,8.41214]
[1776610445285,43.92,76044.32,0.0,-0.83333,0.00017,8.3947]
[1776610446292,43.92,76029.34,0.0,-0.83585,0.00017,8.31065]
[1776610447299,43.92,76026.01,0.0,-0.83641,0.00017,8.292]
[1776610451328,43.93,76020.12,0.0,-0.83738,0.00017,8.2592]
[1776610456363,43.93,76016.11,0.0,-0.83803,0.00017,8.23715]
[1776610459383,43.93,75998.25,0.0,-0.84098,0.00016,8.13718]
[1776610460390,43.93,75994.04,0.0,-0.84166,0.00016,8.11377]
[1776610462407,43.93,75992.13,0.0,-0.84196,0.00016,8.10339]
[1776610467441,43.93,75997.38,0.0,-0.84109,0.00016,8.13334]
[1776610472475,43.94,75999.19,0.0,-0.8409,0.00016,8.1359]
[1776610477517,43.94,75997.48,0.0,-0.84116,0.00016,8.1268]
[1776610482545,43.94,75993.8,0.0,-0.84175,0.00016,8.10681]
[1776610487579,43.95,75993.28,0.0,-0.84182,0.00016,8.10435]
[1776610492615,43.95,75994.66,0.0,-0.84158,0.00016,8.11246]
[1776610497651,43.95,75993.71,0.0,-0.84173,0.00016,8.10743]
[1776610498862,43.95,75986.17,0.0,-0.84296,0.00016,8.06518]
[1776610501678,43.95,75985.98,0.0,-0.84299,0.00016,8.06417]
[1776610507719,43.95,75987.33,0.0,-0.84277,0.00016,8.07185]
[1776610511747,43.95,75981.83,0.0,-0.84366,0.00016,8.04107]
[1776610512754,43.95,75978.74,0.0,-0.84416,0.00016,8.0238]
[1776610516782,43.95,75990.17,0.0,-0.84229,0.00016,8.08829]
[1776610517789,43.95,75986.9,0.0,-0.84282,0.00016,8.06994]
[1776610522825,43.95,75989.28,0.0,-0.84243,0.00016,8.08337]
[1776610525848,43.95,75995.68,0.0,-0.84138,0.00016,8.11941]
[1776610526857,43.95,76001.6,0.0,-0.84041,0.00016,8.15266]
[1776610529071,43.96,76002.46,0.0,-0.84024,0.00016,8.15821]
[1776610534910,43.96,76001.33,0.0,-0.84054,0.00016,8.14414]
[1776610540950,43.96,75999.75,0.0,-0.84078,0.00016,8.1358]
[1776610545985,43.96,75996.46,0.0,-0.84133,0.00016,8.11725]
[1776610551020,43.96,75989.24,0.0,-0.84251,0.00016,8.07665]
[1776610552027,43.96,75987.59,0.0,-0.84278,0.00016,8.06738]
[1776610557062,43.96,75986.82,0.0,-0.84291,0.00016,8.06307]
[1776610562098,43.96,75987.84,0.0,-0.84274,0.00016,8.06885]
[1776610569351,43.96,75989.42,0.0,-0.84248,0.00016,8.07779]
[1776610575189,43.96,75989.99,0.0,-0.84238,0.00016,8.08105]
[1776610578210,43.96,75996.28,0.0,-0.84135,0.00016,8.1164]
[1776610579421,43.96,76016.22,0.0,-0.83806,0.00017,8.22837]
[1776610580224,43.96,76016.22,0.0,-0.83805,0.00017,8.22844]
[1776610581231,43.97,76018.02,0.0,-0.83775,0.00017,8.23884]
[1776610585259,43.97,76037.95,0.0,-0.83439,0.00017,8.35105]
[1776610586266,43.97,76041.61,0.0,-0.83378,0.00017,8.37155]
[1776610589491,43.97,76041.88,0.0,-0.83374,0.00017,8.37291]
[1776610595333,43.96,76041.87,0.0,-0.83387,0.00017,8.36462]
[1776610600364,43.96,76042.32,0.0,-0.83379,0.00017,8.36701]
[1776610606411,43.96,76039.39,0.0,-0.83429,0.00017,8.35052]
[1776610611449,43.96,76043.56,0.0,-0.83359,0.00017,8.37387]
[1776610618498,43.96,76046.12,0.0,-0.83316,0.00017,8.38797]
[1776610624539,43.96,76046.97,0.0,-0.83302,0.00017,8.39254]
[1776610627560,43.96,76036.93,0.0,-0.83472,0.00017,8.33613]
[1776610628567,43.96,76030.67,0.0,-0.83578,0.00017,8.30106]
[1776610630582,43.96,76030.84,0.0,-0.83574,0.00017,8.30219]
[1776610634609,43.96,76022.54,0.0,-0.83712,0.00017,8.25607]
[1776610637631,43.97,76016.82,0.0,-0.83806,0.00017,8.22443]
[1776610641659,43.97,76010.56,0.0,-0.83907,0.00017,8.19002]
[1776610647700,43.98,76008.33,0.0,-0.83942,0.00017,8.17839]
[1776610652738,43.98,76003.96,0.0,-0.84025,0.00016,8.14604]
[1776610654750,43.98,75989.76,0.0,-0.84258,0.00016,8.06651]
[1776610655757,43.98,75990.11,0.0,-0.84252,0.00016,8.06862]
[1776610660792,43.98,75986.26,0.0,-0.84313,0.00016,8.04751]
[1776610661803,43.98,75980.94,0.0,-0.844,0.00016,8.0177]
[1776610663813,43.98,75980.28,0.0,-0.8441,0.00016,8.01411]
[1776610668849,43.98,75980.11,0.0,-0.84412,0.00016,8.01351]
[1776610677912,43.99,75981.55,0.0,-0.84387,0.00016,8.02224]
[1776610682946,43.99,75985.21,0.0,-0.84326,0.00016,8.04311]
[1776610684962,43.99,75996.31,0.0,-0.84144,0.00016,8.10562]
[1776610686976,43.99,75997.05,0.0,-0.84131,0.00016,8.10984]
[1776610690197,43.99,76002.13,0.0,-0.84047,0.00016,8.13853]
[1776610696040,43.99,76003.08,0.0,-0.84031,0.00016,8.14414]
[1776610702085,43.99,76002.02,0.0,-0.84048,0.00016,8.13831]
[1776610707116,43.99,76001.84,0.0,-0.84051,0.00016,8.1372]
[1776610712150,43.99,76003.0,0.0,-0.84045,0.00016,8.13533]
[1776610717186,43.99,75999.0,0.0,-0.84112,0.00016,8.11258]
[1776610724235,43.99,75999.22,0.0,-0.84109,0.00016,8.1135]
[1776610726255,43.99,76033.88,0.0,-0.83532,0.00017,8.30813]
[1776610727262,43.99,76039.76,0.0,-0.83433,0.00017,8.3411]
[1776610728269,43.99,76040.1,0.0,-0.83427,0.00017,8.343]
[1776610733302,43.99,76038.81,0.0,-0.83449,0.00017,8.33571]
[1776610738337,43.99,76035.21,0.0,-0.8351,0.00017,8.31558]
[1776610743379,43.99,76036.75,0.0,-0.83484,0.00017,8.32431]
[1776610748407,43.99,76034.87,0.0,-0.83515,0.00017,8.31384]
[1776610756464,43.99,76034.93,0.0,-0.83514,0.00017,8.31433]
[1776610761500,43.99,76034.63,0.0,-0.83518,0.00017,8.31274]
[1776610763514,43.99,76021.22,0.0,-0.83743,0.00017,8.23759]
[1776610764519,43.99,76021.65,0.0,-0.83735,0.00017,8.24012]
[1776610769553,43.99,76021.24,0.0,-0.8374,0.00017,8.2384]
[1776610774592,44.0,76018.84,0.0,-0.83792,0.00017,8.21722]
[1776610779628,44.0,76018.64,0.0,-0.83794,0.00017,8.21644]
[1776610783655,44.0,76029.36,0.0,-0.83615,0.00017,8.27642]
[1776610784662,44.0,76032.05,0.0,-0.8357,0.00017,8.29157]
[1776610789697,44.0,76032.15,0.0,-0.83567,0.00017,8.29249]
[1776610794733,44.0,76036.48,0.0,-0.83493,0.00017,8.31705]
[1776610800775,44.0,76038.66,0.0,-0.83456,0.00017,8.32958]
[1776610804802,44.0,76044.69,0.0,-0.83354,0.00017,8.36338]
[1776610809839,44.0,76044.35,0.0,-0.83362,0.00017,8.36069]
[1776610816887,43.99,76041.91,0.0,-0.83407,0.00017,8.34577]
[1776610823937,43.99,76042.86,0.0,-0.83394,0.00017,8.35004]
[1776610828970,43.98,76044.42,0.0,-0.8337,0.00017,8.35816]
[1776610831181,43.98,76036.03,0.0,-0.83525,0.00017,8.30269]
[1776610841251,43.98,76033.76,0.0,-0.83565,0.00017,8.28922]
[1776610844075,43.98,76017.85,0.0,-0.83832,0.00017,8.19984]
[1776610845086,43.98,76014.33,0.0,-0.83891,0.00017,8.17996]
[1776610847097,43.97,76007.33,0.0,-0.84007,0.00017,8.14051]
[1776610849111,43.97,76000.27,0.0,-0.84124,0.00016,8.10074]
[1776610850118,43.97,75994.5,0.0,-0.84219,0.00016,8.06837]
[1776610853141,43.97,75994.56,0.0,-0.84218,0.00016,8.0688]
[1776610858174,43.97,75998.56,0.0,-0.84152,0.00016,8.0913]
[1776610860195,43.97,76003.64,0.0,-0.84068,0.00016,8.11981]
[1776610861391,43.97,75998.04,0.0,-0.8416,0.00016,8.08837]
[1776610870258,43.97,75994.21,0.0,-0.84223,0.00016,8.06704]
[1776610873283,43.98,75976.65,0.0,-0.84508,0.00016,7.96871]
[1776610875294,43.98,75980.33,0.0,-0.84448,0.00016,7.9895]
[1776610880328,43.98,75977.52,0.0,-0.84491,0.00016,7.97452]
[1776610885379,43.98,75973.49,0.0,-0.84554,0.00016,7.95275]
[1776610890405,43.99,75971.94,0.0,-0.84579,0.00016,7.94425]
[1776610891603,43.99,75956.19,0.0,-0.84844,0.00016,7.84801]
[1776610893426,43.99,75963.59,0.0,-0.84725,0.00016,7.88959]
[1776610894433,43.99,75956.64,0.0,-0.84836,0.00016,7.85055]
[1776610896446,43.99,75951.23,0.0,-0.84923,0.00016,7.82019]
[1776610898461,43.99,75940.41,0.0,-0.85094,0.00016,7.75963]
[1776610899468,43.99,75940.99,0.0,-0.85085,0.00016,7.76292]
[1776610901674,43.99,75925.66,0.0,-0.85326,0.00016,7.67723]
[1776610902492,43.99,75925.02,0.0,-0.85335,0.00016,7.67395]
[1776610905510,43.99,75915.69,0.0,-0.8548,0.00016,7.62195]
[1776610906517,43.99,75916.71,0.0,-0.85464,0.00016,7.62765]
[1776610909537,43.99,75927.95,0.0,-0.85287,0.00016,7.69108]
[1776610913568,43.99,75922.15,0.0,-0.85377,0.00016,7.65898]
[1776610916586,44.0,75920.09,0.0,-0.85408,0.00016,7.64791]
[1776610919607,44.0,75914.21,0.0,-0.85498,0.00016,7.61557]
[1776610924643,44.0,75918.69,0.0,-0.85425,0.00016,7.64154]
[1776610927672,44.0,75900.17,0.0,-0.85711,0.00015,7.53853]
[1776610928670,44.01,75899.41,0.0,-0.85721,0.00015,7.53483]
[1776610931909,44.01,75907.64,0.0,-0.85593,0.00015,7.58125]
[1776610932698,44.01,75907.64,0.0,-0.85592,0.00015,7.58168]
[1776610935723,44.01,75898.14,0.0,-0.85737,0.00015,7.52914]
[1776610938743,44.02,75896.69,0.0,-0.85756,0.00015,7.52206]
[1776610939751,44.02,75883.47,0.0,-0.85957,0.00015,7.44873]
[1776610940758,44.02,75876.17,0.0,-0.86067,0.00015,7.40815]
[1776610941980,44.02,75872.03,0.0,-0.86129,0.00015,7.38547]
[1776610947806,44.03,75877.86,0.0,-0.86039,0.00015,7.4187]
[1776610949826,44.03,75881.14,0.0,-0.85988,0.00015,7.43712]
[1776610950834,44.03,75888.03,0.0,-0.85884,0.00015,7.47552]
[1776610951840,44.03,75890.75,0.0,-0.85854,0.00015,7.48279]
[1776610956878,44.04,75892.19,0.0,-0.85827,0.00015,7.49244]
[1776610961911,44.04,75893.99,0.0,-0.85795,0.00015,7.50403]
[1776610966947,44.05,75895.82,0.0,-0.85765,0.00015,7.51494]
[1776610972988,44.06,75892.72,0.0,-0.85808,0.00015,7.49954]
[1776610978023,44.06,75896.4,0.0,-0.85747,0.00015,7.52157]
[1776610981044,44.07,75907.39,0.0,-0.85575,0.00015,7.58381]
[1776610982269,44.07,75915.42,0.0,-0.85451,0.00016,7.62856]
[1776610984065,44.07,75920.35,0.0,-0.85373,0.00016,7.65638]
[1776610986082,44.07,75922.14,0.0,-0.85345,0.00016,7.66655]
[1776610991114,44.08,75931.35,0.0,-0.85199,0.00016,7.71842]
[1776610996150,44.08,75930.81,0.0,-0.85207,0.00016,7.71562]
[1776611001186,44.08,75931.16,0.0,-0.85201,0.00016,7.71777]
[1776611006220,44.08,75930.12,0.0,-0.85217,0.00016,7.71195]
[1776611011255,44.08,75933.19,0.0,-0.85182,0.00016,7.72091]
[1776611012481,44.08,75939.12,0.0,-0.85088,0.00016,7.75394]
[1776611018304,44.07,75939.97,0.0,-0.85076,0.00016,7.7583]
[1776611023341,44.07,75941.1,0.0,-0.85059,0.00016,7.76421]
[1776611028377,44.07,75942.1,0.0,-0.85045,0.00016,7.76936]
[1776611032620,44.07,75940.7,0.0,-0.85068,0.00016,7.76116]
[1776611039452,44.07,75941.87,0.0,-0.85051,0.00016,7.76719]
[1776611042485,44.06,75951.74,0.0,-0.84895,0.00016,7.82218]
[1776611044502,44.06,75971.23,0.0,-0.84582,0.00016,7.93125]
[1776611045509,44.07,75974.33,0.0,-0.84532,0.00016,7.94869]
[1776611049535,44.07,75980.32,0.0,-0.84434,0.00016,7.98254]
[1776611051550,44.07,75997.23,0.0,-0.84158,0.00016,8.07727]
[1776611052764,44.07,75994.04,0.0,-0.8421,0.00016,8.05936]
[1776611054571,44.07,75986.26,0.0,-0.84338,0.00016,8.01571]
[1776611055579,44.07,75986.63,0.0,-0.84331,0.00016,8.01781]
[1776611061619,44.07,75986.81,0.0,-0.84328,0.00016,8.01896]
[1776611066655,44.07,75988.65,0.0,-0.84298,0.00016,8.02939]
[1776611068667,44.07,75995.28,0.0,-0.84189,0.00016,8.06651]
[1776611073704,44.07,75997.75,0.0,-0.84161,0.00016,8.07214]
[1776611078739,44.07,75998.94,0.0,-0.8414,0.00016,8.07932]
[1776611083777,44.07,75997.76,0.0,-0.8416,0.00016,8.0727]
[1776611088808,44.07,75995.98,0.0,-0.84187,0.00016,8.06348]
[1776611093843,44.08,75995.51,0.0,-0.84193,0.00016,8.06123]
[1776611097881,44.08,76001.61,0.0,-0.84092,0.00016,8.09569]
[1776611098886,44.08,76017.27,0.0,-0.83833,0.00017,8.1833]
[1776611103124,44.08,75999.44,0.0,-0.84129,0.00016,8.08317]
[1776611108949,44.07,75995.77,0.0,-0.8419,0.00016,8.06227]
[1776611113983,44.07,76004.3,0.0,-0.84051,0.00016,8.10973]
[1776611117006,44.07,75998.84,0.0,-0.84141,0.00016,8.07887]
[1776611118032,44.07,75984.97,0.0,-0.84369,0.00016,8.00117]
[1776611119040,44.07,75976.01,0.0,-0.84514,0.00016,7.95107]
[1776611120036,44.07,75975.35,0.0,-0.84525,0.00016,7.94734]
[1776611125070,44.07,75967.03,0.0,-0.84661,0.00016,7.90024]
[1776611128089,44.07,75963.21,0.0,-0.84722,0.00016,7.87879]
[1776611133124,44.06,75956.87,0.0,-0.84837,0.00016,7.83476]
[1776611136145,44.06,75951.79,0.0,-0.8492,0.00016,7.80596]
[1776611142187,44.06,75951.22,0.0,-0.84931,0.00016,7.80208]
[1776611147221,44.06,75950.69,0.0,-0.84941,0.00016,7.79856]
[1776611152262,44.05,75945.95,0.0,-0.85018,0.00016,7.77156]
[1776611156289,44.05,75954.98,0.0,-0.84875,0.00016,7.82153]
[1776611157296,44.05,75960.19,0.0,-0.84793,0.00016,7.85051]
[1776611162334,44.05,75961.18,0.0,-0.84779,0.00016,7.85532]
[1776611167367,44.04,75953.17,0.0,-0.8491,0.00016,7.80956]
[1776611168375,44.04,75944.9,0.0,-0.85041,0.00016,7.76324]
[1776611173626,44.04,75942.26,0.0,-0.85084,0.00016,7.74808]
[1776611177440,44.04,75931.72,0.0,-0.85251,0.00016,7.68902]
[1776611179450,44.03,75926.44,0.0,-0.85339,0.00016,7.65767]
[1776611185493,44.02,75922.93,0.0,-0.854,0.00016,7.63578]
[1776611190528,44.01,75922.57,0.0,-0.85409,0.00016,7.63269]
[1776611193765,44.01,75910.58,0.0,-0.85609,0.00015,7.55727]
[1776611195563,44.01,75902.94,0.0,-0.85728,0.00015,7.51429]
[1776611196571,44.01,75903.1,0.0,-0.85726,0.00015,7.51503]
[1776611201606,44.0,75900.05,0.0,-0.85775,0.00015,7.49729]
[1776611206640,44.0,75901.13,0.0,-0.8576,0.00015,7.5026]
[1776611211676,43.99,75895.76,0.0,-0.85844,0.00015,7.47194]
[1776611215705,43.99,75901.17,0.0,-0.85763,0.00015,7.50167]
[1776611216720,43.99,75901.66,0.0,-0.85755,0.00015,7.50426]
[1776611218726,43.99,75910.52,0.0,-0.8562,0.00015,7.55342]
[1776611220740,43.99,75913.54,0.0,-0.85574,0.00015,7.56997]
[1776611225775,43.98,75913.38,0.0,-0.85578,0.00015,7.56828]
[1776611230811,43.98,75913.2,0.0,-0.85584,0.00015,7.56645]
[1776611235846,43.98,75915.84,0.0,-0.85545,0.00016,7.58032]
[1776611240881,43.97,75914.42,0.0,-0.8557,0.00016,7.57145]
[1776611245916,43.97,75921.6,0.0,-0.8546,0.00016,7.61076]
[1776611247933,43.97,75919.05,0.0,-0.855,0.00016,7.59653]
[1776611248938,43.97,75915.91,0.0,-0.85549,0.00016,7.57899]
[1776611254191,43.97,75916.47,0.0,-0.85553,0.00016,7.57379]
[1776611260015,43.96,75915.22,0.0,-0.85574,0.00016,7.56635]
[1776611265051,43.96,75917.15,0.0,-0.85544,0.00016,7.57719]
[1776611268070,43.96,75923.94,0.0,-0.85439,0.00016,7.61491]
[1776611273105,43.96,75924.33,0.0,-0.85433,0.00016,7.61684]
[1776611278142,43.96,75924.83,0.0,-0.85426,0.00016,7.61935]
[1776611280161,43.96,75939.7,0.0,-0.85193,0.00016,7.70238]
[1776611281161,43.96,75936.66,0.0,-0.85241,0.00016,7.68539]
[1776611282168,43.96,75942.26,0.0,-0.85152,0.00016,7.71675]
[1776611283175,43.96,75948.34,0.0,-0.85056,0.00016,7.75078]
[1776611286197,43.96,75949.18,0.0,-0.85043,0.00016,7.75534]
[1776611291231,43.96,75951.52,0.0,-0.85007,0.00016,7.7682]
[1776611298280,43.96,75956.96,0.0,-0.84921,0.00016,7.7983]
[1776611303316,43.95,75963.94,0.0,-0.8481,0.00016,7.8372]
[1776611306347,43.95,75950.91,0.0,-0.85019,0.00016,7.76389]
[1776611310374,43.95,75942.37,0.0,-0.85155,0.00016,7.71587]
[1776611314402,43.95,75950.81,0.0,-0.85034,0.00016,7.75495]
[1776611319437,43.95,75953.92,0.0,-0.84985,0.00016,7.77206]
[1776611324475,43.95,75957.52,0.0,-0.84928,0.00016,7.79227]
[1776611330516,43.95,75960.86,0.0,-0.84875,0.00016,7.81082]
[1776611334759,43.95,75973.03,0.0,-0.8468,0.00016,7.87881]
[1776611335554,43.95,75973.03,0.0,-0.8468,0.00016,7.87869]
[1776611341596,43.94,75977.87,0.0,-0.84604,0.00016,7.90506]
[1776611346628,43.94,75973.96,0.0,-0.84669,0.00016,7.88245]
[1776611348642,43.94,75968.72,0.0,-0.84754,0.00016,7.85291]
[1776611353689,43.94,75967.75,0.0,-0.84771,0.00016,7.84716]
[1776611358723,43.94,75966.26,0.0,-0.84796,0.00016,7.8385]
[1776611363759,43.93,75965.19,0.0,-0.84814,0.00016,7.83219]
[1776611368792,43.93,75966.74,0.0,-0.84789,0.00016,7.84063]
[1776611375040,43.93,75965.5,0.0,-0.84823,0.00016,7.82527]
[1776611380876,43.93,75965.01,0.0,-0.84831,0.00016,7.82224]
[1776611385911,43.93,75964.16,0.0,-0.84846,0.00016,7.81724]
[1776611390946,43.93,75960.92,0.0,-0.84898,0.00016,7.79892]
[1776611395181,43.93,75948.19,0.0,-0.85101,0.00016,7.72751]
[1776611396991,43.93,75944.46,0.0,-0.85161,0.00016,7.70653]
[1776611403032,43.93,75945.01,0.0,-0.85151,0.00016,7.70978]
[1776611407062,43.93,75954.58,0.0,-0.84999,0.00016,7.76352]
[1776611408069,43.93,75955.69,0.0,-0.84981,0.00016,7.76977]
[1776611413104,43.93,75955.58,0.0,-0.84983,0.00016,7.76923]
[1776611414112,43.93,75962.68,0.0,-0.84869,0.00016,7.80904]
[1776611415321,43.93,75964.48,0.0,-0.8484,0.00016,7.81909]
[1776611421175,43.93,75964.33,0.0,-0.84844,0.00016,7.81797]
[1776611425391,43.93,75970.67,0.0,-0.84742,0.00016,7.85328]
[1776611431231,43.92,75974.51,0.0,-0.84694,0.00016,7.86624]
[1776611436266,43.92,75977.1,0.0,-0.84654,0.00016,7.88008]
[1776611439288,43.92,75982.32,0.0,-0.84569,0.00016,7.90938]
[1776611445530,43.93,75985.47,0.0,-0.84514,0.00016,7.9286]
[1776611448350,43.93,75993.91,0.0,-0.84375,0.00016,7.97637]
[1776611449357,43.93,75994.84,0.0,-0.84359,0.00016,7.98173]
[1776611453385,43.93,75998.94,0.0,-0.84291,0.00016,8.00515]
[1776611455399,43.93,76006.61,0.0,-0.84164,0.00017,8.04838]
[1776611456406,43.93,76007.56,0.0,-0.84148,0.00017,8.05374]
[1776611458420,43.93,76002.13,0.0,-0.84237,0.00016,8.02335]
[1776611462448,43.94,75984.85,0.0,-0.84519,0.00016,7.92674]
[1776611467488,43.94,75983.79,0.0,-0.84534,0.00016,7.92144]
[1776611473526,43.94,75983.74,0.0,-0.84532,0.00016,7.92206]
[1776611477553,43.95,75971.88,0.0,-0.84723,0.00016,7.85606]
[1776611485610,43.95,75967.27,0.0,-0.84795,0.00016,7.83119]
[1776611491651,43.96,75964.27,0.0,-0.84853,0.00016,7.80711]
[1776611498704,43.96,75962.66,0.0,-0.84876,0.00016,7.79909]
[1776611500714,43.96,75951.0,0.0,-0.85061,0.00016,7.73416]
[1776611504742,43.97,75960.79,0.0,-0.84902,0.00016,7.78973]
[1776611510785,43.97,75965.64,0.0,-0.84822,0.00016,7.81774]
[1776611516023,43.97,75965.24,0.0,-0.84827,0.00016,7.81597]
[1776611521861,43.98,75966.59,0.0,-0.84803,0.00016,7.82448]
[1776611526897,43.98,75967.14,0.0,-0.84792,0.00016,7.82833]
[1776611530924,43.99,75973.82,0.0,-0.84681,0.00016,7.8667]
[1776611532938,43.99,75980.45,0.0,-0.84573,0.00016,7.90422]
[1776611537973,43.99,75982.13,0.0,-0.84543,0.00016,7.91447]
[1776611542004,44.0,75988.31,0.0,-0.8444,0.00016,7.94971]
[1776611543009,44.0,75993.46,0.0,-0.84356,0.00016,7.9787]
[1776611548049,44.0,75989.89,0.0,-0.84413,0.00016,7.95914]
[1776611554090,44.0,75994.8,0.0,-0.84343,0.00016,7.97922]
[1776611559127,44.01,75993.52,0.0,-0.84363,0.00016,7.97249]
[1776611561139,44.01,75999.56,0.0,-0.84263,0.00016,8.0065]
[1776611566378,44.01,76001.1,0.0,-0.84237,0.00016,8.01536]
[1776611572218,44.01,76009.97,0.0,-0.8409,0.00017,8.0653]
[1776611575243,44.01,76010.31,0.0,-0.84084,0.00017,8.06711]
[1776611576448,44.01,76030.17,0.0,-0.83752,0.00017,8.17873]
[1776611577252,44.01,76030.17,0.0,-0.83752,0.00017,8.1789]
[1776611582287,44.01,76034.54,0.0,-0.83678,0.00017,8.20348]
[1776611584300,44.01,76023.86,0.0,-0.83858,0.00017,8.14344]
[1776611585309,44.01,76020.45,0.0,-0.83915,0.00017,8.12421]
[1776611590343,44.01,76019.47,0.0,-0.83933,0.00017,8.11822]
[1776611595378,44.01,76022.93,0.0,-0.83877,0.00017,8.13717]
[1776611599408,44.0,76028.83,0.0,-0.83779,0.00017,8.16996]
[1776611604443,44.01,76033.58,0.0,-0.83698,0.00017,8.19694]
[1776611609475,44.01,76049.8,0.0,-0.83421,0.00017,8.28865]
[1776611610486,44.01,76053.1,0.0,-0.83365,0.00017,8.30721]
[1776611616728,44.01,76051.38,0.0,-0.83405,0.00017,8.28986]
[1776611622568,44.01,76050.48,0.0,-0.8342,0.00017,8.28512]
[1776611627604,44.02,76049.39,0.0,-0.83438,0.00017,8.2792]
[1776611630624,44.02,76044.16,0.0,-0.83526,0.00017,8.25004]
[1776611634653,44.02,76034.78,0.0,-0.83684,0.00017,8.1976]
[1776611639687,44.01,76031.19,0.0,-0.83746,0.00017,8.17696]
[1776611645729,44.01,76030.26,0.0,-0.83764,0.00017,8.17074]
[1776611646736,44.01,76036.22,0.0,-0.83665,0.00017,8.20393]
[1776611651771,44.0,76038.47,0.0,-0.83629,0.00017,8.21582]
[1776611657008,44.0,76038.19,0.0,-0.83637,0.00017,8.21339]
[1776611662850,43.99,76040.54,0.0,-0.83601,0.00017,8.22535]
[1776611668891,43.98,76041.56,0.0,-0.83587,0.00017,8.22979]
[1776611673928,43.98,76041.31,0.0,-0.83607,0.00017,8.21929]
[1776611678984,43.97,76037.96,0.0,-0.83666,0.00017,8.19965]
[1776611687218,43.97,76039.09,0.0,-0.8365,0.00017,8.20488]
[1776611693082,43.96,76037.35,0.0,-0.83683,0.00017,8.19422]
[1776611695099,43.96,76030.44,0.0,-0.838,0.00017,8.15519]
[1776611697288,43.96,76023.06,0.0,-0.83924,0.00017,8.11361]
[1776611700130,43.96,76022.45,0.0,-0.83934,0.00017,8.11005]
[1776611705167,43.96,76018.44,0.0,-0.84002,0.00017,8.08737]
[1776611711207,43.96,76017.62,0.0,-0.84016,0.00017,8.08269]
[1776611714228,43.96,76027.68,0.0,-0.83848,0.00017,8.13906]
[1776611715236,43.96,76027.6,0.0,-0.83849,0.00017,8.13852]
[1776611719263,43.96,76017.52,0.0,-0.84019,0.00017,8.0816]
[1776611720270,43.96,76015.32,0.0,-0.84055,0.00017,8.06924]
[1776611723291,43.96,76011.95,0.0,-0.84111,0.00017,8.05038]
[1776611727498,43.96,76019.36,0.0,-0.83988,0.00017,8.09207]
[1776611729333,43.96,76029.65,0.0,-0.83816,0.00017,8.14975]
[1776611730340,43.96,76031.61,0.0,-0.83783,0.00017,8.16066]
[1776611735380,43.95,76036.79,0.0,-0.8371,0.00017,8.1811]
[1776611741420,43.95,76039.2,0.0,-0.83672,0.00017,8.19385]
[1776611746455,43.95,76040.76,0.0,-0.83647,0.00017,8.20197]
[1776611751490,43.94,76041.13,0.0,-0.83643,0.00017,8.2034]
[1776611756527,43.94,76042.99,0.0,-0.83614,0.00017,8.21315]
[1776611757709,43.94,76049.79,0.0,-0.83499,0.00017,8.25117]
[1776611759552,43.94,76061.14,0.0,-0.83306,0.00017,8.31449]
[1776611760554,43.94,76063.05,0.0,-0.83274,0.00017,8.32525]
[1776611763578,43.94,76055.77,0.0,-0.83398,0.00017,8.28456]
[1776611768613,43.93,76056.5,0.0,-0.83386,0.00017,8.28837]
[1776611773650,43.93,76052.95,0.0,-0.83448,0.00017,8.26806]
[1776611776671,43.93,76059.14,0.0,-0.83343,0.00017,8.30261]
[1776611777850,43.93,76069.99,0.0,-0.83157,0.00017,8.36338]
[1776611779689,43.93,76071.46,0.0,-0.83132,0.00017,8.37159]
[1776611783717,43.93,76064.84,0.0,-0.83246,0.00017,8.33425]
[1776611787919,43.93,76072.63,0.0,-0.83113,0.00017,8.37776]
[1776611793789,43.93,76071.72,0.0,-0.83142,0.00017,8.36417]
[1776611798826,43.93,76067.66,0.0,-0.83213,0.00017,8.34113]
[1776611800838,43.92,76077.64,0.0,-0.83041,0.00017,8.39697]
[1776611805874,43.92,76082.51,0.0,-0.82958,0.00017,8.42372]
[1776611808895,43.92,76089.7,0.0,-0.82834,0.00017,8.46361]
[1776611811916,43.92,76094.98,0.0,-0.82743,0.00018,8.49277]
[1776611816952,43.91,76095.4,0.0,-0.82739,0.00018,8.4942]
[1776611821989,43.91,76095.54,0.0,-0.8274,0.00018,8.49392]
[1776611824001,43.9,76089.02,0.0,-0.82855,0.00017,8.45702]
[1776611829039,43.9,76088.72,0.0,-0.82864,0.00017,8.45428]
[1776611831050,43.9,76096.59,0.0,-0.82727,0.00018,8.49822]
[1776611836084,43.89,76096.98,0.0,-0.82723,0.00018,8.49944]
[1776611841119,43.89,76097.43,0.0,-0.82718,0.00018,8.50099]
[1776611842127,43.88,76109.09,0.0,-0.82513,0.00018,8.56624]
[1776611847162,43.88,76107.62,0.0,-0.82542,0.00018,8.5571]
[1776611852196,43.88,76110.88,0.0,-0.82498,0.00018,8.56696]
[1776611854211,43.88,76113.75,0.0,-0.82447,0.00018,8.58299]
[1776611859246,43.87,76110.65,0.0,-0.82503,0.00018,8.56521]
[1776611864291,43.87,76111.07,0.0,-0.82497,0.00018,8.56714]
[1776611868481,43.87,76102.19,0.0,-0.82656,0.00018,8.51683]
[1776611874357,43.86,76103.28,0.0,-0.82641,0.00018,8.52161]
[1776611877377,43.86,76110.22,0.0,-0.8252,0.00018,8.56004]
[1776611879393,43.86,76110.2,0.0,-0.82521,0.00018,8.55961]
[1776611884426,43.86,76112.53,0.0,-0.82481,0.00018,8.57232]
[1776611889462,43.85,76115.3,0.0,-0.82434,0.00018,8.58728]
[1776611894496,43.85,76118.94,0.0,-0.82372,0.00018,8.60685]
[1776611898691,43.84,76124.7,0.0,-0.82272,0.00018,8.63824]
[1776611904567,43.84,76127.12,0.0,-0.82232,0.00018,8.65096]
[1776611909601,43.83,76128.69,0.0,-0.82206,0.00018,8.65902]
[1776611914640,43.83,76140.45,0.0,-0.8201,0.00018,8.71604]
[1776611915647,43.83,76153.73,0.0,-0.8177,0.00018,8.79013]
[1776611916653,43.82,76154.31,0.0,-0.81761,0.00018,8.79289]
[1776611921691,43.79,76159.94,0.0,-0.81676,0.00018,8.81906]
[1776611926727,43.77,76158.79,0.0,-0.8171,0.00018,8.8087]
[1776611928906,43.77,76148.0,0.0,-0.81908,0.00018,8.74786]
[1776611929747,43.77,76148.0,0.0,-0.81909,0.00018,8.74761]
[1776611931761,43.76,76143.44,0.0,-0.81993,0.00018,8.72164]
[1776611937809,43.76,76147.92,0.0,-0.81916,0.00018,8.74553]
[1776611941837,43.75,76142.36,0.0,-0.82019,0.00018,8.71359]
[1776611944857,43.75,76137.1,0.0,-0.82115,0.00018,8.68366]
[1776611949047,43.75,76124.92,0.0,-0.82335,0.00018,8.61467]
[1776611951905,43.74,76116.6,0.0,-0.82484,0.00018,8.56768]
[1776611953919,43.74,76111.55,0.0,-0.82574,0.00018,8.53898]
[1776611955933,43.74,76106.06,0.0,-0.82672,0.00018,8.50802]
[1776611957947,43.74,76106.62,0.0,-0.82662,0.00018,8.51107]
[1776611962984,43.73,76103.86,0.0,-0.82714,0.00018,8.49451]
[1776611966005,43.73,76082.89,0.0,-0.83082,0.00017,8.37605]
[1776611968017,43.73,76077.78,0.0,-0.83171,0.00017,8.34724]
[1776611971039,43.73,76082.55,0.0,-0.83101,0.00017,8.36594]
[1776611973053,43.73,76089.58,0.0,-0.82979,0.00017,8.40538]
[1776611976074,43.73,76081.03,0.0,-0.83128,0.00017,8.35704]
[1776611980102,43.73,76075.52,0.0,-0.83223,0.00017,8.32602]
[1776611984130,43.73,76068.26,0.0,-0.83349,0.00017,8.28515]
[1776611989164,43.73,76070.22,0.0,-0.83316,0.00017,8.2959]
[1776611994199,43.73,76071.1,0.0,-0.83302,0.00017,8.30048]
[1776611999404,43.72,76072.42,0.0,-0.8328,0.00017,8.30751]
[1776612001249,43.72,76078.59,0.0,-0.83174,0.00017,8.34214]
[1776612005282,43.72,76086.7,0.0,-0.83034,0.00017,8.38767]
[1776612011318,43.72,76084.81,0.0,-0.83067,0.00017,8.37674]
[1776612016356,43.72,76088.01,0.0,-0.83012,0.00017,8.39453]
[1776612021389,43.72,76092.02,0.0,-0.82943,0.00017,8.41682]
[1776612023406,43.72,76086.38,0.0,-0.83042,0.00017,8.38491]
[1776612024418,43.72,76077.28,0.0,-0.83201,0.00017,8.33355]
[1776612026425,43.72,76075.71,0.0,-0.83228,0.00017,8.32463]
[1776612031465,43.72,76075.18,0.0,-0.83249,0.00017,8.31371]
[1776612036498,43.72,76062.28,0.0,-0.8347,0.00017,8.24116]
[1776612037507,43.72,76060.27,0.0,-0.83505,0.00017,8.22988]
[1776612042539,43.72,76058.71,0.0,-0.83531,0.00017,8.22125]
[1776612047575,43.72,76053.3,0.0,-0.83623,0.00017,8.19095]
[1776612052611,43.72,76049.85,0.0,-0.8368,0.00017,8.17174]
[1776612057646,43.72,76044.79,0.0,-0.83766,0.00017,8.14345]
[1776612059825,43.72,76032.28,0.0,-0.83976,0.00017,8.07301]
[1776612060666,43.72,76032.28,0.0,-0.83976,0.00017,8.07311]
[1776612062679,43.73,76028.45,0.0,-0.8404,0.00017,8.05164]
[1776612067716,43.73,76031.3,0.0,-0.83992,0.00017,8.06769]
[1776612072751,43.72,76024.03,0.0,-0.84115,0.00017,8.0265]
[1776612075772,43.72,76019.05,0.0,-0.84198,0.00017,7.99841]
[1776612080812,43.72,76019.63,0.0,-0.84188,0.00017,8.00157]
[1776612085847,43.72,76022.39,0.0,-0.84143,0.00017,8.01704]
[1776612090042,43.72,76029.21,0.0,-0.84029,0.00017,8.05543]
[1776612091890,43.72,76025.33,0.0,-0.84106,0.00017,8.02535]
[1776612096930,43.72,76026.32,0.0,-0.8409,0.00017,8.0308]
[1776612101961,43.72,76026.45,0.0,-0.84088,0.00017,8.03143]
[1776612106995,43.72,76026.82,0.0,-0.84082,0.00017,8.03342]
[1776612110185,43.72,76014.2,0.0,-0.84293,0.00017,7.96227]
[1776612113037,43.72,75997.17,0.0,-0.84573,0.00016,7.86643]
[1776612114044,43.72,75989.7,0.0,-0.84695,0.00016,7.82436]
[1776612115054,43.72,75988.55,0.0,-0.84714,0.00016,7.81796]
[1776612118072,43.72,75982.9,0.0,-0.84805,0.00016,7.78643]
[1776612122100,43.73,75966.9,0.0,-0.85062,0.00016,7.69674]
[1776612123107,43.73,75957.49,0.0,-0.85213,0.00016,7.64388]
[1776612124115,43.73,75940.08,0.0,-0.85489,0.00016,7.54618]
[1776612125121,43.73,75931.85,0.0,-0.85617,0.00016,7.50026]
[1776612126130,43.73,75929.0,0.0,-0.85661,0.00016,7.4846]
[1776612131166,43.74,75925.89,0.0,-0.85704,0.00016,7.46888]
[1776612132171,43.74,75931.78,0.0,-0.85612,0.00016,7.50191]
[1776612133178,43.74,75937.69,0.0,-0.85518,0.00016,7.53567]
[1776612136203,43.74,75930.27,0.0,-0.85632,0.00016,7.49471]
[1776612137206,43.75,75923.11,0.0,-0.85744,0.00016,7.45475]
[1776612139223,43.75,75898.1,0.0,-0.86128,0.00015,7.31538]
[1776612142241,43.75,75907.66,0.0,-0.85978,0.00015,7.36987]
[1776612144255,43.76,75901.35,0.0,-0.86073,0.00015,7.33521]
[1776612146269,43.76,75914.18,0.0,-0.85874,0.00015,7.40752]
[1776612149293,43.76,75925.51,0.0,-0.85696,0.00016,7.47196]
[1776612151308,43.77,75918.69,0.0,-0.85812,0.00016,7.42623]
[1776612152315,43.77,75908.9,0.0,-0.85963,0.00015,7.37172]
[1776612157350,43.78,75909.77,0.0,-0.85946,0.00015,7.37795]
[1776612160372,43.78,75914.9,0.0,-0.85865,0.00015,7.40714]
[1776612165407,43.78,75916.81,0.0,-0.85834,0.00015,7.41856]
[1776612170438,43.79,75920.74,0.0,-0.8577,0.00016,7.44154]
[1776612175476,43.79,75919.95,0.0,-0.8578,0.00016,7.43772]
[1776612180701,43.79,75921.54,0.0,-0.85753,0.00016,7.44742]
[1776612183533,43.8,75935.84,0.0,-0.85529,0.00016,7.52798]
[1776612184539,43.8,75938.28,0.0,-0.8549,0.00016,7.54169]
[1776612186558,43.8,75948.9,0.0,-0.85321,0.00016,7.60167]
[1776612187564,43.8,75949.84,0.0,-0.85306,0.00016,7.60709]
[1776612192595,43.8,75947.22,0.0,-0.85346,0.00016,7.59292]
[1776612195617,43.8,75954.04,0.0,-0.85236,0.00016,7.63164]
[1776612199645,43.81,75948.07,0.0,-0.8533,0.00016,7.59859]
[1776612200841,43.81,75941.9,0.0,-0.85427,0.00016,7.56415]
[1776612201662,43.81,75941.9,0.0,-0.85426,0.00016,7.56435]
[1776612205691,43.81,75947.12,0.0,-0.85342,0.00016,7.59437]
[1776612208716,43.82,75941.99,0.0,-0.85421,0.00016,7.56622]
[1776612213746,43.82,75953.21,0.0,-0.85252,0.00016,7.62215]
[1776612214752,43.82,75955.64,0.0,-0.85213,0.00016,7.63594]
[1776612215760,43.82,75961.04,0.0,-0.85126,0.00016,7.66638]
[1776612220983,43.83,75961.02,0.0,-0.85125,0.00016,7.6668]
[1776612226837,43.83,75962.58,0.0,-0.85099,0.00016,7.67606]
[1776612227845,43.83,75954.92,0.0,-0.85221,0.00016,7.63315]
[1776612228851,43.83,75954.68,0.0,-0.85224,0.00016,7.63193]
[1776612233891,43.83,75958.8,0.0,-0.85157,0.00016,7.65566]
[1776612235900,43.83,75951.62,0.0,-0.85271,0.00016,7.61559]
[1776612236907,43.83,75948.65,0.0,-0.85317,0.00016,7.59909]
[1776612241942,43.84,75951.64,0.0,-0.85267,0.00016,7.61673]
[1776612242951,43.84,75962.54,0.0,-0.85093,0.00016,7.67803]
[1776612243959,43.84,75968.57,0.0,-0.84996,0.00016,7.71205]
[1776612244964,43.84,75971.36,0.0,-0.8495,0.00016,7.72784]
[1776612247985,43.84,75973.27,0.0,-0.84919,0.00016,7.73885]
[1776612249998,43.84,75980.31,0.0,-0.84805,0.00016,7.77853]
[1776612251201,43.84,75994.94,0.0,-0.84566,0.00016,7.8608]
[1776612252023,43.84,75994.96,0.0,-0.84565,0.00016,7.86109]
[1776612257053,43.85,75991.36,0.0,-0.84622,0.00016,7.84141]
[1776612260069,43.85,75986.25,0.0,-0.84704,0.00016,7.81311]
[1776612264101,43.85,75980.05,0.0,-0.84803,0.00016,7.77895]
[1776612269136,43.86,75992.98,0.0,-0.84591,0.00016,7.85214]
[1776612270141,43.86,76000.73,0.0,-0.84463,0.00016,7.89593]
[1776612271341,43.86,76001.55,0.0,-0.84461,0.00016,7.89277]
[1776612277194,43.86,75999.36,0.0,-0.84494,0.00016,7.8814]
[1776612279205,43.87,75993.32,0.0,-0.84592,0.00016,7.84777]
[1776612284241,43.87,75993.08,0.0,-0.84594,0.00016,7.84722]
[1776612291481,43.88,75992.48,0.0,-0.846,0.00016,7.84525]
[1776612297331,43.88,75992.66,0.0,-0.84597,0.00016,7.84625]
[1776612302366,43.88,75991.03,0.0,-0.84625,0.00016,7.83666]
[1776612305388,43.87,75975.14,0.0,-0.84883,0.00016,7.74737]
[1776612308408,43.88,75969.88,0.0,-0.84967,0.00016,7.71802]
[1776612313447,43.88,75963.18,0.0,-0.85074,0.00016,7.68083]
[1776612318481,43.88,75958.87,0.0,-0.85141,0.00016,7.65726]
[1776612324521,43.88,75958.29,0.0,-0.85148,0.00016,7.65473]
[1776612326535,43.88,75949.51,0.0,-0.85288,0.00016,7.60565]
[1776612332576,43.89,75949.96,0.0,-0.85292,0.00016,7.60056]
[1776612338618,43.89,75949.84,0.0,-0.85292,0.00016,7.60049]
[1776612343654,43.89,75947.75,0.0,-0.85323,0.00016,7.58932]
[1776612348688,43.9,75948.52,0.0,-0.85309,0.00016,7.59422]
[1776612353723,43.9,75954.9,0.0,-0.85206,0.00016,7.63054]
[1776612357751,43.9,75948.96,0.0,-0.85299,0.00016,7.59793]
[1776612358758,43.9,75941.67,0.0,-0.85414,0.00016,7.55729]
[1776612359766,43.9,75943.6,0.0,-0.85383,0.00016,7.5683]
[1776612360772,43.91,75952.3,0.0,-0.85244,0.00016,7.6172]
[1776612361975,43.91,75949.29,0.0,-0.85292,0.00016,7.60049]
[1776612363794,43.91,75955.91,0.0,-0.85185,0.00016,7.63787]
[1776612364804,43.91,75957.69,0.0,-0.85156,0.00016,7.64803]
[1776612369836,43.91,75961.27,0.0,-0.85097,0.00016,7.66887]
[1776612374869,43.92,75961.81,0.0,-0.85086,0.00016,7.67257]
[1776612379907,43.92,75960.49,0.0,-0.85105,0.00016,7.66586]
[1776612385949,43.92,75960.44,0.0,-0.85104,0.00016,7.66641]
[1776612390982,43.93,75955.29,0.0,-0.85184,0.00016,7.63837]
[1776612396018,43.93,75951.95,0.0,-0.85247,0.00016,7.61239]
[1776612401053,43.94,75953.65,0.0,-0.85218,0.00016,7.62245]
[1776612406088,43.94,75955.28,0.0,-0.85191,0.00016,7.63208]
[1776612409109,43.94,75962.31,0.0,-0.85077,0.00016,7.67182]
[1776612410117,43.94,75962.24,0.0,-0.85078,0.00016,7.67157]
[1776612415151,43.94,75965.24,0.0,-0.85028,0.00016,7.689]
[1776612417165,43.95,75972.42,0.0,-0.84912,0.00016,7.72942]
[1776612422401,43.95,75978.27,0.0,-0.84817,0.00016,7.76246]
[1776612424217,43.95,75980.55,0.0,-0.8478,0.00016,7.77526]
[1776612429251,43.95,75977.2,0.0,-0.84834,0.00016,7.75645]
[1776612434286,43.95,75976.01,0.0,-0.84853,0.00016,7.74976]
[1776612439322,43.95,75980.94,0.0,-0.84774,0.00016,7.7773]
[1776612442541,43.95,75991.41,0.0,-0.84602,0.00016,7.83653]
[1776612449396,43.95,75992.14,0.0,-0.84588,0.00016,7.8412]
[1776612454431,43.95,75995.35,0.0,-0.84547,0.00016,7.85153]
[1776612459466,43.96,75995.77,0.0,-0.84539,0.00016,7.85426]
[1776612464501,43.96,75995.64,0.0,-0.84539,0.00016,7.85404]
[1776612469535,43.97,75995.99,0.0,-0.8453,0.00016,7.85721]
[1776612474571,43.97,75995.43,0.0,-0.84537,0.00016,7.85465]
[1776612479608,43.97,75991.78,0.0,-0.84596,0.00016,7.83454]
[1776612481621,43.97,75986.71,0.0,-0.84679,0.00016,7.80606]
[1776612486655,43.97,75983.42,0.0,-0.8473,0.00016,7.78844]
[1776612491690,43.98,75976.82,0.0,-0.84837,0.00016,7.7516]
[1776612492697,43.98,75968.68,0.0,-0.84968,0.00016,7.70611]
[1776612497732,43.98,75965.19,0.0,-0.85023,0.00016,7.68701]
[1776612499747,43.98,75956.07,0.0,-0.85168,0.00016,7.63604]
[1776612504781,43.98,75964.09,0.0,-0.85039,0.00016,7.68124]
[1776612509816,43.98,75965.92,0.0,-0.85009,0.00016,7.69184]
[1776612514851,43.98,75964.38,0.0,-0.85045,0.00016,7.67545]
[1776612519886,43.99,75963.49,0.0,-0.85058,0.00016,7.67089]
[1776612527944,43.99,75963.37,0.0,-0.85058,0.00016,7.6709]
[1776612533172,43.99,75959.0,0.0,-0.85127,0.00016,7.64685]
[1776612539019,43.99,75957.9,0.0,-0.85142,0.00016,7.64133]
[1776612544055,44.0,75959.63,0.0,-0.85113,0.00016,7.65154]
[1776612548082,44.0,75952.94,0.0,-0.85219,0.00016,7.6146]
[1776612553314,44.0,75951.75,0.0,-0.85235,0.00016,7.60873]
[1776612555131,44.01,75957.49,0.0,-0.85143,0.00016,7.64112]
[1776612560167,44.01,75957.69,0.0,-0.85138,0.00016,7.64283]
[1776612565206,44.01,75957.28,0.0,-0.85143,0.00016,7.64114]
[1776612570239,44.02,75956.74,0.0,-0.85148,0.00016,7.63911]
[1776612575276,44.02,75957.01,0.0,-0.85152,0.00016,7.63407]
[1776612580311,44.03,75957.66,0.0,-0.85138,0.00016,7.63888]
[1776612587359,44.04,75958.25,0.0,-0.85126,0.00016,7.64298]
[1776612593593,44.04,75957.43,0.0,-0.85138,0.00016,7.63909]
[1776612599442,44.04,75956.82,0.0,-0.85145,0.00016,7.63637]
[1776612604477,44.05,75961.24,0.0,-0.85073,0.00016,7.66164]
[1776612607499,44.05,75956.1,0.0,-0.85152,0.00016,7.63382]
[1776612610519,44.05,75961.35,0.0,-0.85068,0.00016,7.66348]
[1776612615561,44.05,75966.24,0.0,-0.84988,0.00016,7.69135]
[1776612617575,44.06,75981.53,0.0,-0.8474,0.00016,7.77711]
[1776612618580,44.06,75982.87,0.0,-0.84718,0.00016,7.78474]
[1776612621601,44.06,75968.97,0.0,-0.84941,0.00016,7.70745]
[1776612622609,44.06,75969.4,0.0,-0.84934,0.00016,7.7099]
[1776612627642,44.06,75967.29,0.0,-0.84967,0.00016,7.69833]
[1776612629660,44.06,75961.7,0.0,-0.85057,0.00016,7.6672]
[1776612631670,44.06,75957.56,0.0,-0.85135,0.00016,7.63613]
[1776612636706,44.07,75957.56,0.0,-0.85133,0.00016,7.63682]
[1776612641743,44.07,75953.94,0.0,-0.85189,0.00016,7.6173]
[1776612646775,44.07,75950.74,0.0,-0.85237,0.00016,7.60026]
[1776612651810,44.08,75951.07,0.0,-0.8523,0.00016,7.60293]
[1776612656848,44.08,75951.19,0.0,-0.85225,0.00016,7.60439]
[1776612661918,44.09,75947.31,0.0,-0.85284,0.00016,7.58361]
[1776612663902,44.09,75911.15,0.0,-0.85849,0.00015,7.38256]
[1776612665918,44.09,75894.65,0.0,-0.86103,0.00015,7.29104]
[1776612666919,44.09,75894.65,0.0,-0.86102,0.00015,7.29121]
[1776612668934,44.09,75886.04,0.0,-0.86231,0.00015,7.2441]
[1776612670949,44.09,75877.8,0.0,-0.86355,0.00015,7.19874]
[1776612671960,44.09,75871.87,0.0,-0.86443,0.00015,7.16625]
[1776612672966,44.1,75874.18,0.0,-0.86408,0.00015,7.17937]
[1776612676014,44.1,75864.08,0.0,-0.86556,0.00015,7.1246]
[1776612677025,44.1,75856.15,0.0,-0.86673,0.00015,7.08126]
[1776612678022,44.11,75838.86,0.0,-0.86925,0.00015,6.98706]
[1776612680021,44.11,75837.16,0.0,-0.86947,0.00015,6.97863]
[1776612685053,44.12,75832.02,0.0,-0.87017,0.00015,6.95232]
[1776612688079,44.13,75846.36,0.0,-0.86802,0.00015,7.03318]
[1776612689086,44.13,75848.24,0.0,-0.86773,0.00015,7.04393]
[1776612692106,44.14,75855.58,0.0,-0.86674,0.00015,7.07743]
[1776612693113,44.14,75857.06,0.0,-0.86651,0.00015,7.08588]
[1776612694320,44.14,75845.98,0.0,-0.86814,0.00015,7.02514]
[1776612696134,44.15,75843.87,0.0,-0.86843,0.00015,7.01403]
[1776612699156,44.15,75839.25,0.0,-0.86909,0.00015,6.98947]
[1776612704395,44.16,75846.02,0.0,-0.86805,0.00015,7.02842]
[1776612710235,44.17,75853.14,0.0,-0.86695,0.00015,7.06932]
[1776612711241,44.17,75878.09,0.0,-0.86321,0.00015,7.20747]
[1776612712250,44.17,75883.92,0.0,-0.86232,0.00015,7.24003]
[1776612713256,44.17,75881.75,0.0,-0.86264,0.00015,7.22832]
[1776612718291,44.18,75881.77,0.0,-0.86261,0.00015,7.2295]
[1776612722318,44.18,75887.41,0.0,-0.86174,0.00015,7.26126]
[1776612726350,44.18,75893.67,0.0,-0.86077,0.00015,7.29632]
[1776612727355,44.18,75901.65,0.0,-0.85955,0.00015,7.34063]
[1776612728362,44.18,75914.31,0.0,-0.8576,0.00015,7.41075]
[1776612729373,44.18,75915.86,0.0,-0.85735,0.00016,7.41959]
[1776612732391,44.19,75924.25,0.0,-0.85603,0.00016,7.46683]
[1776612734612,44.19,75915.22,0.0,-0.85742,0.00015,7.41716]
[1776612737425,44.19,75911.0,0.0,-0.85805,0.00015,7.39437]
[1776612742463,44.2,75911.48,0.0,-0.85795,0.00015,7.39818]
[1776612744683,44.2,75902.46,0.0,-0.85933,0.00015,7.34825]
[1776612745483,44.2,75902.46,0.0,-0.85933,0.00015,7.34836]
[1776612750529,44.2,75903.93,0.0,-0.85909,0.00015,7.35705]
[1776612754753,44.2,75909.49,0.0,-0.85835,0.00015,7.38015]
[1776612759591,44.21,75918.54,0.0,-0.85693,0.00016,7.43079]
[1776612760599,44.21,75918.91,0.0,-0.85687,0.00016,7.43288]
[1776612765634,44.21,75920.15,0.0,-0.85668,0.00016,7.43984]
[1776612771676,44.21,75918.49,0.0,-0.85691,0.00016,7.43171]
[1776612773695,44.21,75912.82,0.0,-0.85779,0.00015,7.40029]
[1776612775709,44.21,75907.86,0.0,-0.85855,0.00015,7.37293]
[1776612778731,44.21,75902.71,0.0,-0.85934,0.00015,7.34452]
[1776612783765,44.21,75904.68,0.0,-0.85904,0.00015,7.35536]
[1776612786786,44.21,75899.3,0.0,-0.85986,0.00015,7.3256]
[1776612791822,44.22,75898.9,0.0,-0.85991,0.00015,7.32361]
[1776612795036,44.22,75893.42,0.0,-0.86075,0.00015,7.29344]
[1776612797890,44.22,75868.5,0.0,-0.86451,0.00015,7.15596]
[1776612798889,44.22,75852.49,0.0,-0.86689,0.00015,7.0678]
[1776612799907,44.22,75833.16,0.0,-0.86973,0.00015,6.96165]
[1776612800897,44.22,75825.72,0.0,-0.87079,0.00014,6.92168]
[1776612802913,44.22,75834.67,0.0,-0.86947,0.00015,6.97138]
[1776612803921,44.23,75829.22,0.0,-0.87026,0.00015,6.94186]
[1776612805114,44.23,75822.79,0.0,-0.87118,0.00014,6.90701]
[1776612807946,44.23,75827.84,0.0,-0.87042,0.00015,6.93579]
[1776612812982,44.24,75826.34,0.0,-0.87071,0.00015,6.92119]
[1776612818017,44.25,75824.65,0.0,-0.87091,0.00014,6.91382]
[1776612821038,44.25,75814.52,0.0,-0.87235,0.00014,6.85927]
[1776612826074,44.26,75811.78,0.0,-0.87271,0.00014,6.84557]
[1776612828088,44.26,75791.84,0.0,-0.87554,0.00014,6.73719]
[1776612829093,44.26,75783.18,0.0,-0.87675,0.00014,6.69064]
[1776612830101,44.27,75790.56,0.0,-0.87569,0.00014,6.73133]
[1776612831110,44.27,75796.93,0.0,-0.87478,0.00014,6.76632]
[1776612833122,44.27,75789.0,0.0,-0.87589,0.00014,6.72375]
[1776612837152,44.28,75781.17,0.0,-0.87697,0.00014,6.68202]
[1776612838158,44.28,75771.45,0.0,-0.87832,0.00014,6.62968]
[1776612842184,44.28,75781.12,0.0,-0.87694,0.00014,6.68315]
[1776612847219,44.29,75780.89,0.0,-0.87694,0.00014,6.68298]
[1776612849233,44.29,75764.59,0.0,-0.8792,0.00014,6.59508]
[1776612850251,44.29,75754.59,0.0,-0.88057,0.00014,6.5414]
[1776612851251,44.29,75750.32,0.0,-0.88115,0.00014,6.51875]
[1776612852257,44.29,75718.87,0.0,-0.88539,0.00013,6.35026]
[1776612853269,44.3,75718.56,0.0,-0.88542,0.00013,6.34922]
[1776612854297,44.3,75728.47,0.0,-0.88408,0.00013,6.40258]
[1776612855285,44.3,75744.35,0.0,-0.88192,0.00014,6.48831]
[1776612856291,44.3,75751.06,0.0,-0.881,0.00014,6.52458]
[1776612857299,44.3,75753.06,0.0,-0.88072,0.00014,6.53572]
[1776612860319,44.31,75744.88,0.0,-0.88181,0.00014,6.49279]
[1776612861325,44.31,75748.96,0.0,-0.88124,0.00014,6.51515]
[1776612862332,44.31,75737.65,0.0,-0.88277,0.00014,6.45479]
[1776612863339,44.31,75736.68,0.0,-0.88289,0.00014,6.45007]
[1776612866368,44.32,75745.18,0.0,-0.88169,0.00014,6.49714]
[1776612869384,44.33,75753.85,0.0,-0.88048,0.00014,6.54504]
[1776612870391,44.33,75746.7,0.0,-0.88145,0.00014,6.50694]
[1776612871412,44.33,75752.44,0.0,-0.88077,0.00014,6.53024]
[1776612873423,44.33,75752.81,0.0,-0.8807,0.00014,6.53298]
[1776612874428,44.34,75759.4,0.0,-0.87978,0.00014,6.56897]
[1776612875609,44.34,75759.72,0.0,-0.87973,0.00014,6.57113]
[1776612881481,44.35,75766.85,0.0,-0.87868,0.00014,6.61213]
[1776612884510,44.38,75775.0,0.0,-0.87737,0.00014,6.66292]
[1776612885678,44.41,75770.33,0.0,-0.87788,0.00014,6.64294]
[1776612888532,44.41,75763.75,0.0,-0.87877,0.00014,6.60823]
[1776612890545,44.42,75758.95,0.0,-0.87942,0.00014,6.58292]
[1776612892558,44.42,75750.22,0.0,-0.8806,0.00014,6.5366]
[1776612893566,44.42,75740.71,0.0,-0.88189,0.00014,6.48592]
[1776612894574,44.42,75740.13,0.0,-0.88196,0.00014,6.48325]
[1776612895748,44.42,75749.04,0.0,-0.88073,0.00014,6.53149]
[1776612896589,44.43,75749.04,0.0,-0.88072,0.00014,6.53187]
[1776612897594,44.43,75738.5,0.0,-0.88215,0.00014,6.4757]
[1776612898602,44.43,75730.58,0.0,-0.88321,0.00013,6.43377]
[1776612899608,44.43,75725.7,0.0,-0.88385,0.00013,6.4082]
[1776612901621,44.44,75732.11,0.0,-0.88296,0.00013,6.44352]
[1776612902629,44.44,75742.47,0.0,-0.88154,0.00014,6.49948]
[1776612903635,44.44,75739.2,0.0,-0.88198,0.00014,6.48236]
[1776612905819,44.45,75735.07,0.0,-0.8825,0.00014,6.46158]
[1776612909677,44.45,75737.09,0.0,-0.8822,0.00014,6.47371]
[1776612912700,44.46,75742.78,0.0,-0.88139,0.00014,6.50548]
[1776612913705,44.46,75753.31,0.0,-0.87994,0.00014,6.56236]
[1776612914715,44.46,75748.88,0.0,-0.88054,0.00014,6.53897]
[1776612919747,44.47,75752.67,0.0,-0.87996,0.00014,6.56145]
[1776612920756,44.48,75740.21,0.0,-0.88165,0.00014,6.49503]
[1776612921762,44.48,75738.09,0.0,-0.88193,0.00014,6.48413]
[1776612924782,44.49,75727.03,0.0,-0.88339,0.00013,6.42628]
[1776612925959,44.49,75732.11,0.0,-0.88269,0.00013,6.45418]
[1776612930829,44.5,75726.06,0.0,-0.88345,0.00013,6.42392]
[1776612934862,44.5,75712.72,0.0,-0.88532,0.00013,6.34608]
[1776612936030,44.51,75700.33,0.0,-0.88694,0.00013,6.28126]
[1776612938899,44.51,75694.2,0.0,-0.88771,0.00013,6.24991]
[1776612940904,44.52,75669.7,0.0,-0.89086,0.00013,6.12175]
[1776612946112,44.53,75652.13,0.0,-0.89304,0.00013,6.0322]
[1776612947958,44.58,75628.88,0.0,-0.89568,0.00012,5.92219]
[1776612949969,44.61,75614.61,0.0,-0.89728,0.00012,5.85534]
[1776612950979,44.61,75586.13,0.0,-0.90073,0.00012,5.70919]
[1776612951985,44.64,75571.33,0.0,-0.90233,0.00012,5.64031]
[1776612952994,44.68,75576.5,0.0,-0.90154,0.00012,5.67402]
[1776612953999,44.71,75551.43,0.0,-0.90433,0.00012,5.55402]
[1776612955012,44.75,75533.22,0.0,-0.90622,0.00011,5.47128]
[1776612956182,44.8,75525.99,0.0,-0.90682,0.00011,5.44497]
[1776612958030,44.89,75522.97,0.0,-0.90671,0.00011,5.44948]
[1776612959037,44.97,75506.45,0.0,-0.90815,0.00011,5.38605]
[1776612960045,44.97,75517.4,0.0,-0.90692,0.00011,5.44031]
[1776612961052,45.01,75525.41,0.0,-0.90583,0.00011,5.48767]
[1776612962058,45.03,75525.16,0.0,-0.90577,0.00011,5.4903]
[1776612965080,45.1,75518.76,0.0,-0.90616,0.00011,5.473]
[1776612966257,45.16,75511.22,0.0,-0.9067,0.00011,5.44937]
[1776612968100,45.19,75520.26,0.0,-0.9055,0.00011,5.50141]
[1776612969108,45.22,75517.41,0.0,-0.90568,0.00011,5.4937]
[1776612970136,45.25,75477.39,0.0,-0.91,0.00011,5.30329]
[1776612971142,45.28,75475.03,0.0,-0.91011,0.00011,5.29812]
[1776612972157,45.32,75453.23,0.0,-0.91232,0.00011,5.19946]
[1776612973141,45.36,75425.71,0.0,-0.91503,0.00011,5.07707]
[1776612974151,45.36,75417.92,0.0,-0.91584,0.0001,5.03994]
[1776612975184,45.41,75428.93,0.0,-0.91446,0.00011,5.10267]
[1776612976383,45.41,75416.24,0.0,-0.91579,0.0001,5.04217]
[1776612977172,45.5,75417.39,0.0,-0.91526,0.0001,5.06634]
[1776612978183,45.54,75428.27,0.0,-0.91389,0.00011,5.12802]
[1776612979182,45.57,75423.82,0.0,-0.91422,0.00011,5.11291]
[1776612981196,45.66,75431.17,0.0,-0.91304,0.00011,5.16612]
[1776612986468,45.76,75442.88,0.0,-0.9113,0.00011,5.24393]
[1776612988251,45.82,75460.74,0.0,-0.90908,0.00011,5.34236]
[1776612989257,45.87,75464.06,0.0,-0.90846,0.00011,5.36949]
[1776612990265,45.87,75449.92,0.0,-0.91,0.00011,5.30152]
[1776612991272,45.89,75455.64,0.0,-0.90939,0.00011,5.32578]
[1776612992280,45.91,75459.87,0.0,-0.90884,0.00011,5.34999]
[1776612997315,45.94,75456.6,0.0,-0.90905,0.00011,5.3407]
[1776612998323,45.98,75459.69,0.0,-0.90852,0.00011,5.36395]
[1776613000335,46.06,75466.79,0.0,-0.90738,0.00011,5.41395]
[1776613001352,46.09,75469.56,0.0,-0.90691,0.00011,5.43446]
[1776613002362,46.12,75507.65,0.0,-0.90246,0.00011,5.62712]
[1776613003366,46.13,75545.68,0.0,-0.89803,0.00012,5.81593]
[1776613004372,46.14,75551.88,0.0,-0.89721,0.00012,5.85034]
[1776613005379,46.14,75555.11,0.0,-0.89682,0.00012,5.86676]
[1776613008401,46.17,75562.39,0.0,-0.89581,0.00012,5.90893]
[1776613011434,46.18,75570.07,0.0,-0.89487,0.00012,5.94808]
[1776613012431,46.18,75571.72,0.0,-0.89466,0.00012,5.95679]
[1776613013437,46.18,75540.0,0.0,-0.89843,0.00012,5.79853]
[1776613014445,46.18,75539.25,0.0,-0.89851,0.00012,5.79519]
[1776613019479,46.19,75537.36,0.0,-0.89869,0.00012,5.78769]
[1776613021513,46.19,75550.26,0.0,-0.89715,0.00012,5.85264]
[1776613023529,46.2,75585.79,0.0,-0.89285,0.00012,6.0314]
[1776613024521,46.2,75586.57,0.0,-0.89275,0.00012,6.03563]
[1776613025525,46.2,75594.73,0.0,-0.89174,0.00012,6.07727]
[1776613026532,46.2,75594.99,0.0,-0.8917,0.00012,6.07898]
[1776613028592,46.2,75586.57,0.0,-0.89272,0.00012,6.03699]
[1776613029562,46.21,75582.91,0.0,-0.89315,0.00012,6.01902]
[1776613033591,46.21,75593.0,0.0,-0.89188,0.00012,6.07136]
[1776613034598,46.22,75586.84,0.0,-0.89262,0.00012,6.04076]
[1776613035606,46.22,75587.83,0.0,-0.89249,0.00012,6.04621]
[1776613038651,46.23,75596.12,0.0,-0.89144,0.00012,6.08937]
[1776613039634,46.23,75604.21,0.0,-0.89043,0.00012,6.13068]
[1776613040641,46.23,75606.68,0.0,-0.89012,0.00012,6.14352]
[1776613044672,46.24,75608.12,0.0,-0.88991,0.00012,6.15213]
[1776613049929,46.24,75624.76,0.0,-0.88778,0.00013,6.23832]
[1776613051721,46.24,75642.24,0.0,-0.88567,0.00013,6.31983]
[1776613052729,46.25,75647.07,0.0,-0.88504,0.00013,6.34507]
[1776613053735,46.25,75652.73,0.0,-0.8843,0.00013,6.37455]
[1776613055749,46.25,75648.18,0.0,-0.88487,0.00013,6.3521]
[1776613056756,46.25,75629.87,0.0,-0.8872,0.00013,6.25875]
[1776613057762,46.26,75626.14,0.0,-0.88766,0.00013,6.2401]
[1776613060031,46.26,75639.43,0.0,-0.88595,0.00013,6.30862]
[1776613061790,46.26,75628.91,0.0,-0.88726,0.00013,6.25591]
[1776613065819,46.27,75621.82,0.0,-0.88812,0.00013,6.22131]
[1776613068839,46.28,75627.96,0.0,-0.88732,0.00013,6.25385]
[1776613072870,46.28,75617.85,0.0,-0.88856,0.00013,6.20336]
[1776613073876,46.28,75627.49,0.0,-0.88734,0.00013,6.25265]
[1776613077904,46.29,75622.44,0.0,-0.88795,0.00013,6.2282]
[1776613082939,46.3,75614.91,0.0,-0.88886,0.00013,6.1915]
[1776613084956,46.3,75620.91,0.0,-0.88808,0.00013,6.22287]
[1776613085962,46.3,75630.19,0.0,-0.88691,0.00013,6.2701]
[1776613086969,46.31,75645.64,0.0,-0.88491,0.00013,6.35012]
[1776613088221,46.31,75643.2,0.0,-0.88521,0.00013,6.33808]
[1776613093011,46.32,75650.21,0.0,-0.88426,0.00013,6.37612]
[1776613095026,46.33,75661.49,0.0,-0.88278,0.00013,6.43476]
[1776613096032,46.33,75661.29,0.0,-0.8828,0.00013,6.43405]
[1776613101067,46.33,75660.31,0.0,-0.88291,0.00013,6.42966]
[1776613103083,46.33,75649.53,0.0,-0.8843,0.00013,6.37458]
[1776613104089,46.33,75648.21,0.0,-0.88446,0.00013,6.36797]
[1776613106103,46.34,75642.34,0.0,-0.88519,0.00013,6.3388]
[1776613110135,46.34,75630.76,0.0,-0.88662,0.00013,6.28149]
[1776613111140,46.35,75617.71,0.0,-0.88839,0.00013,6.20732]
[1776613112147,46.35,75608.56,0.0,-0.88953,0.00012,6.16109]
[1776613113155,46.35,75606.05,0.0,-0.88983,0.00012,6.14869]
[1776613116175,46.35,75597.82,0.0,-0.89083,0.00012,6.108]
[1776613117183,46.35,75601.02,0.0,-0.89042,0.00012,6.12448]
[1776613121212,46.36,75595.72,0.0,-0.89105,0.00012,6.09888]
[1776613122220,46.36,75598.69,0.0,-0.89068,0.00012,6.1142]
[1776613126248,46.37,75606.92,0.0,-0.88962,0.00012,6.1571]
[1776613127256,46.37,75603.73,0.0,-0.89001,0.00012,6.14124]
[1776613128506,46.37,75593.38,0.0,-0.89128,0.00012,6.08935]
[1776613129270,46.37,75593.38,0.0,-0.89127,0.00012,6.08977]
[1776613134305,46.38,75606.84,0.0,-0.88955,0.00012,6.15985]
[1776613135312,46.38,75606.86,0.0,-0.88954,0.00012,6.16029]
[1776613140349,46.39,75609.59,0.0,-0.88916,0.00012,6.1757]
[1776613145383,46.4,75613.87,0.0,-0.88859,0.00013,6.19889]
[1776613148647,46.43,75622.65,0.0,-0.88734,0.00013,6.24937]
[1776613149412,46.43,75622.65,0.0,-0.88732,0.00013,6.24984]
[1776613153443,46.44,75628.39,0.0,-0.88657,0.00013,6.28007]
[1776613154448,46.44,75645.18,0.0,-0.88442,0.00013,6.36605]
[1776613155455,46.44,75639.65,0.0,-0.88512,0.00013,6.33826]
[1776613158719,46.45,75632.59,0.0,-0.88598,0.00013,6.30371]
[1776613163521,46.46,75638.42,0.0,-0.88518,0.00013,6.33564]
[1776613165527,46.46,75640.38,0.0,-0.88491,0.00013,6.34649]
[1776613168789,46.47,75650.21,0.0,-0.88362,0.00013,6.39785]
[1776613170577,46.47,75647.82,0.0,-0.88391,0.00013,6.3863]
[1776613175605,46.48,75650.09,0.0,-0.88369,0.00013,6.39163]
[1776613178625,46.49,75653.39,0.0,-0.88324,0.00013,6.40943]
[1776613183661,46.49,75652.65,0.0,-0.8833,0.00013,6.40707]
[1776613186683,46.5,75657.85,0.0,-0.88261,0.00013,6.43455]
[1776613188696,46.5,75659.61,0.0,-0.88237,0.00013,6.44406]
[1776613193731,46.5,75660.52,0.0,-0.88225,0.00013,6.44873]
[1776613196752,46.5,75654.43,0.0,-0.88305,0.00013,6.41713]
[1776613199773,46.5,75652.77,0.0,-0.88327,0.00013,6.40835]
[1776613204809,46.49,75654.2,0.0,-0.8831,0.00013,6.4152]
[1776613207832,46.49,75642.56,0.0,-0.8846,0.00013,6.35571]
[1776613208854,46.5,75634.74,0.0,-0.88559,0.00013,6.31611]
[1776613209843,46.5,75635.01,0.0,-0.88555,0.00013,6.31778]
[1776613214885,46.51,75633.9,0.0,-0.88565,0.00013,6.31371]
[1776613216902,46.51,75624.97,0.0,-0.88676,0.00013,6.26899]
[1776613217905,46.51,75620.05,0.0,-0.88738,0.00013,6.24412]
[1776613218912,46.51,75632.26,0.0,-0.88584,0.00013,6.30622]
[1776613219917,46.51,75632.63,0.0,-0.88579,0.00013,6.30816]
[1776613222938,46.51,75633.75,0.0,-0.88563,0.00013,6.31444]
[1776613227977,46.51,75642.1,0.0,-0.88455,0.00013,6.35732]
[1776613230995,46.52,75645.62,0.0,-0.88407,0.00013,6.37671]
[1776613233011,46.52,75657.95,0.0,-0.88258,0.00013,6.43234]
[1776613235022,46.53,75648.14,0.0,-0.88384,0.00013,6.3826]
[1776613238043,46.53,75654.67,0.0,-0.88297,0.00013,6.41696]
[1776613239282,46.53,75660.16,0.0,-0.88225,0.00013,6.44531]
[1776613245096,46.54,75661.58,0.0,-0.88203,0.00013,6.45408]
[1776613250131,46.54,75656.88,0.0,-0.88262,0.00013,6.43085]
[1776613255167,46.55,75662.0,0.0,-0.88192,0.00013,6.45808]
[1776613260204,46.55,75664.02,0.0,-0.88164,0.00013,6.46914]
[1776613262221,46.55,75656.6,0.0,-0.8826,0.00013,6.43136]
[1776613264236,46.56,75656.88,0.0,-0.88256,0.00013,6.43304]
[1776613265243,46.56,75663.16,0.0,-0.88174,0.00013,6.46541]
[1776613266253,46.56,75663.06,0.0,-0.88174,0.00013,6.4651]
[1776613269493,46.56,75670.94,0.0,-0.8807,0.00013,6.50604]
[1776613271285,46.56,75671.45,0.0,-0.88063,0.00013,6.50894]
[1776613276352,46.57,75669.5,0.0,-0.88087,0.00013,6.49949]
[1776613278348,46.57,75683.84,0.0,-0.87897,0.00013,6.57336]
[1776613279565,46.57,75684.8,0.0,-0.87885,0.00013,6.57831]
[1776613281373,46.57,75689.98,0.0,-0.87816,0.00013,6.60506]
[1776613282379,46.57,75698.81,0.0,-0.87698,0.00013,6.65061]
[1776613283384,46.57,75699.53,0.0,-0.87688,0.00013,6.65424]
[1776613287411,46.57,75719.16,0.0,-0.87425,0.00014,6.75539]
[1776613288420,46.56,75718.36,0.0,-0.87436,0.00014,6.75107]
[1776613289636,46.56,75708.21,0.0,-0.87574,0.00013,6.69839]
[1776613290433,46.56,75708.21,0.0,-0.87574,0.00013,6.6983]
[1776613295467,46.56,75715.43,0.0,-0.8749,0.00014,6.72716]
[1776613300514,46.56,75714.85,0.0,-0.87498,0.00014,6.72385]
[1776613301509,46.56,75701.09,0.0,-0.87684,0.00013,6.65257]
[1776613302517,46.56,75701.78,0.0,-0.87675,0.00013,6.65607]
[1776613303523,46.56,75709.36,0.0,-0.87573,0.00013,6.69522]
[1776613304530,46.56,75711.79,0.0,-0.87541,0.00014,6.70772]
[1776613307552,46.56,75716.21,0.0,-0.87481,0.00014,6.73035]
[1776613309776,46.56,75723.72,0.0,-0.8738,0.00014,6.76906]
[1776613311580,46.55,75727.51,0.0,-0.87329,0.00014,6.78847]
[1776613313600,46.55,75732.65,0.0,-0.87259,0.00014,6.815]
[1776613318633,46.55,75731.03,0.0,-0.87281,0.00014,6.80645]
[1776613323665,46.55,75735.65,0.0,-0.87217,0.00014,6.83066]
[1776613325679,46.55,75741.5,0.0,-0.87137,0.00014,6.86119]
[1776613330716,46.55,75738.87,0.0,-0.87173,0.00014,6.84736]
[1776613335761,46.55,75728.45,0.0,-0.8732,0.00014,6.79202]
[1776613336758,46.55,75721.18,0.0,-0.87419,0.00014,6.75408]
[1776613337765,46.54,75716.06,0.0,-0.8749,0.00014,6.72731]
[1776613339986,46.54,75716.87,0.0,-0.87479,0.00014,6.73121]
[1776613345821,46.54,75716.29,0.0,-0.8749,0.00014,6.72734]
[1776613350856,46.54,75717.02,0.0,-0.87481,0.00014,6.73042]
[1776613353878,46.53,75724.76,0.0,-0.8739,0.00014,6.76205]
[1776613354884,46.53,75728.32,0.0,-0.87342,0.00014,6.78033]
[1776613356898,46.53,75733.12,0.0,-0.87277,0.00014,6.80482]
[1776613361943,46.52,75730.13,0.0,-0.87321,0.00014,6.78809]
[1776613364961,46.52,75722.51,0.0,-0.87427,0.00014,6.74791]
[1776613366972,46.52,75723.06,0.0,-0.87421,0.00014,6.7503]
[1776613369997,46.51,75726.19,0.0,-0.8738,0.00014,6.7658]
[1776613373017,46.51,75734.13,0.0,-0.87273,0.00014,6.8063]
[1776613374024,46.51,75737.59,0.0,-0.87227,0.00014,6.82397]
[1776613378054,46.5,75736.95,0.0,-0.87239,0.00014,6.81927]
[1776613381075,46.5,75733.42,0.0,-0.8729,0.00014,6.79997]
[1776613386109,46.49,75740.27,0.0,-0.872,0.00014,6.8341]
[1776613391145,46.48,75737.46,0.0,-0.87243,0.00014,6.81792]
[1776613396182,46.47,75732.68,0.0,-0.87313,0.00014,6.79146]
[1776613401217,46.46,75729.05,0.0,-0.87368,0.00014,6.77072]
[1776613406252,46.46,75729.94,0.0,-0.87359,0.00014,6.77384]
[1776613411287,46.45,75729.46,0.0,-0.87382,0.00014,6.76174]
[1776613416322,46.44,75716.57,0.0,-0.87561,0.00014,6.6935]
[1776613418336,46.44,75709.65,0.0,-0.87656,0.00013,6.6573]
[1776613423371,46.44,75706.33,0.0,-0.87702,0.00013,6.63945]
[1776613428435,46.43,75708.49,0.0,-0.87675,0.00013,6.6501]
[1776613433441,46.43,75704.06,0.0,-0.87736,0.00013,6.62662]
[1776613435458,46.43,75704.35,0.0,-0.87732,0.00013,6.628]
[1776613438480,46.43,75700.23,0.0,-0.87787,0.00013,6.60662]
[1776613440706,46.43,75713.74,0.0,-0.87606,0.00014,6.67649]
[1776613441503,46.43,75713.74,0.0,-0.87606,0.00014,6.67639]
[1776613442508,46.43,75721.65,0.0,-0.87499,0.00014,6.71731]
[1776613443514,46.43,75722.71,0.0,-0.87485,0.00014,6.72266]
[1776613445528,46.43,75737.51,0.0,-0.87284,0.00014,6.79931]
[1776613446536,46.42,75740.82,0.0,-0.87239,0.00014,6.81634]
[1776613451570,46.42,75736.63,0.0,-0.87299,0.00014,6.79363]
[1776613452577,46.42,75746.87,0.0,-0.87157,0.00014,6.84702]
[1776613453585,46.42,75745.81,0.0,-0.87172,0.00014,6.8414]
[1776613458619,46.41,75749.02,0.0,-0.8713,0.00014,6.85731]
[1776613464661,46.41,75746.64,0.0,-0.87167,0.00014,6.84331]
[1776613469696,46.4,75747.0,0.0,-0.87164,0.00014,6.84448]
[1776613474732,46.4,75749.58,0.0,-0.87142,0.00014,6.84922]
[1776613479767,46.4,75751.89,0.0,-0.87112,0.00014,6.86072]
[1776613484801,46.39,75754.64,0.0,-0.87077,0.00014,6.87386]
[1776613486821,46.39,75747.43,0.0,-0.87179,0.00014,6.83556]
[1776613487822,46.39,75742.14,0.0,-0.87253,0.00014,6.80768]
[1776613491069,46.38,75736.48,0.0,-0.87333,0.00014,6.77746]
[1776613496888,46.37,75732.11,0.0,-0.87396,0.00014,6.75326]
[1776613501155,46.37,75711.55,0.0,-0.87678,0.00013,6.6456]
[1776613502955,46.37,75719.41,0.0,-0.87573,0.00014,6.68605]
[1776613503948,46.37,75724.95,0.0,-0.87498,0.00014,6.71468]
[1776613506966,46.36,75712.68,0.0,-0.87665,0.00013,6.65048]
[1776613507973,46.36,75710.7,0.0,-0.87692,0.00013,6.64013]
[1776613513008,46.36,75707.35,0.0,-0.87739,0.00013,6.62216]
[1776613518044,46.36,75702.23,0.0,-0.87808,0.00013,6.59546]
[1776613521064,46.36,75700.32,0.0,-0.87834,0.00013,6.58565]
[1776613526099,46.36,75702.58,0.0,-0.87803,0.00013,6.59749]
[1776613531136,46.36,75706.07,0.0,-0.87768,0.00013,6.60762]
[1776613536172,46.36,75708.3,0.0,-0.87738,0.00013,6.61927]
[1776613541210,46.36,75716.85,0.0,-0.87623,0.00014,6.66329]
[1776613543222,46.36,75718.66,0.0,-0.87599,0.00014,6.67247]
[1776613548258,46.36,75719.04,0.0,-0.87595,0.00014,6.67419]
[1776613549264,46.36,75727.61,0.0,-0.87479,0.00014,6.71864]
[1776613550271,46.36,75731.25,0.0,-0.87429,0.00014,6.73745]
[1776613552284,46.36,75734.28,0.0,-0.87389,0.00014,6.7529]
[1776613557322,46.35,75735.06,0.0,-0.8738,0.00014,6.75609]
[1776613562355,46.35,75733.31,0.0,-0.87407,0.00014,6.74605]
[1776613565377,46.34,75738.44,0.0,-0.87338,0.00014,6.77223]
[1776613566387,46.34,75738.57,0.0,-0.87337,0.00014,6.77268]
[1776613571420,46.34,75741.54,0.0,-0.873,0.00014,6.78673]
[1776613575447,46.33,75747.01,0.0,-0.87226,0.00014,6.81453]
[1776613579477,46.32,75740.82,0.0,-0.87315,0.00014,6.78089]
[1776613584511,46.32,75743.86,0.0,-0.87277,0.00014,6.79534]
[1776613589547,46.31,75747.4,0.0,-0.87232,0.00014,6.81245]
[1776613594582,46.3,75746.47,0.0,-0.87261,0.00014,6.79809]
[1776613599617,46.3,75747.17,0.0,-0.87255,0.00014,6.80024]
[1776613603646,46.29,75752.49,0.0,-0.87185,0.00014,6.82679]
[1776613608681,46.28,75756.95,0.0,-0.87127,0.00014,6.84857]
[1776613610696,46.28,75761.89,0.0,-0.8706,0.00014,6.87387]
[1776613615734,46.27,75769.04,0.0,-0.86964,0.00014,6.90967]
[1776613617745,46.27,75771.45,0.0,-0.86932,0.00014,6.92174]
[1776613622006,46.26,75777.39,0.0,-0.86852,0.00014,6.95127]
[1776613623795,46.25,75793.51,0.0,-0.86625,0.00014,7.03537]
[1776613624801,46.25,75787.79,0.0,-0.86708,0.00014,7.00477]
[1776613626816,46.25,75790.65,0.0,-0.86669,0.00014,7.01919]
[1776613628832,46.24,75786.96,0.0,-0.86724,0.00014,6.99887]
[1776613629838,46.24,75785.34,0.0,-0.86748,0.00014,6.98994]
[1776613632088,46.24,75780.0,0.0,-0.86826,0.00014,6.96106]
[1776613633866,46.23,75760.75,0.0,-0.87099,0.00014,6.85919]
[1776613634874,46.23,75772.56,0.0,-0.86934,0.00014,6.92085]
[1776613635881,46.23,75773.53,0.0,-0.86922,0.00014,6.92556]
[1776613640915,46.22,75772.37,0.0,-0.86943,0.00014,6.91745]
[1776613642157,46.22,75764.03,0.0,-0.87062,0.00014,6.87331]
[1776613642930,46.21,75764.03,0.0,-0.87063,0.00014,6.87284]
[1776613647967,46.21,75765.95,0.0,-0.87041,0.00014,6.88111]
[1776613654009,46.2,75762.83,0.0,-0.87102,0.00014,6.85474]
[1776613658041,46.19,75769.61,0.0,-0.8701,0.00014,6.8891]
[1776613660053,46.19,75763.74,0.0,-0.87095,0.00014,6.85764]
[1776613665089,46.18,75747.48,0.0,-0.87325,0.00014,6.77086]
[1776613666096,46.18,75747.11,0.0,-0.87331,0.00014,6.76861]
[1776613671130,46.17,75756.9,0.0,-0.87199,0.00014,6.81831]
[1776613676164,46.16,75759.43,0.0,-0.87169,0.00014,6.82979]
[1776613681199,46.15,75761.05,0.0,-0.87151,0.00014,6.83648]
[1776613686235,46.14,75765.93,0.0,-0.87088,0.00014,6.86031]
[1776613687255,46.14,75771.6,0.0,-0.87009,0.00014,6.88984]
[1776613688261,46.14,75779.43,0.0,-0.86899,0.00014,6.93079]
[1776613689268,46.14,75782.06,0.0,-0.86863,0.00014,6.94435]
[1776613692509,46.13,75787.03,0.0,-0.86795,0.00014,6.9696]
[1776613694304,46.13,75806.02,0.0,-0.86525,0.00014,7.06905]
[1776613695312,46.13,75806.22,0.0,-0.86523,0.00014,7.06978]
[1776613700346,46.12,75810.15,0.0,-0.86469,0.00014,7.08948]
[1776613705381,46.11,75812.15,0.0,-0.86443,0.00014,7.09904]
[1776613710417,46.11,75817.1,0.0,-0.86374,0.00015,7.12427]
[1776613715452,46.1,75821.63,0.0,-0.86324,0.00015,7.13895]
[1776613720486,46.1,75817.24,0.0,-0.86391,0.00015,7.11448]
[1776613725521,46.09,75817.86,0.0,-0.86385,0.00015,7.11653]
[1776613728542,46.09,75830.86,0.0,-0.86198,0.00015,7.18465]
[1776613729552,46.08,75830.21,0.0,-0.86208,0.00015,7.18085]
[1776613731577,46.08,75835.85,0.0,-0.86128,0.00015,7.2097]
[1776613735603,46.07,75830.76,0.0,-0.86207,0.00015,7.18119]
[1776613736610,46.07,75824.44,0.0,-0.86301,0.00015,7.14738]
[1776613741646,46.06,75829.8,0.0,-0.86227,0.00015,7.17393]
[1776613746685,46.05,75829.09,0.0,-0.86243,0.00015,7.16818]
[1776613748699,46.05,75837.7,0.0,-0.86119,0.00015,7.21321]
[1776613749701,46.04,75842.6,0.0,-0.86047,0.00015,7.2389]
[1776613754740,46.03,75844.38,0.0,-0.86026,0.00015,7.24646]
[1776613759774,46.02,75843.25,0.0,-0.86049,0.00015,7.23854]
[1776613761789,46.02,75835.35,0.0,-0.86168,0.00015,7.19562]
[1776613764809,46.01,75835.09,0.0,-0.86175,0.00015,7.19299]
[1776613769846,46.0,75834.86,0.0,-0.86184,0.00015,7.18979]
[1776613773079,45.99,75817.91,0.0,-0.86449,0.00015,7.09008]
[1776613774883,45.99,75819.47,0.0,-0.86427,0.00015,7.0981]
[1776613779918,45.98,75844.28,0.0,-0.86066,0.00015,7.22865]
[1776613781137,45.98,75850.21,0.0,-0.8598,0.00015,7.25948]
[1776613786969,45.97,75849.08,0.0,-0.86003,0.00015,7.25155]
[1776613792002,45.96,75852.77,0.0,-0.85953,0.00015,7.26925]
[1776613797037,45.95,75858.28,0.0,-0.85878,0.00015,7.29615]
[1776613802074,45.94,75854.03,0.0,-0.85948,0.00015,7.27137]
[1776613807107,45.92,75851.07,0.0,-0.85998,0.00015,7.25347]
[1776613810138,45.92,75856.42,0.0,-0.85922,0.00015,7.28068]
[1776613815164,45.91,75853.64,0.0,-0.8597,0.00015,7.26364]
[1776613820199,45.89,75853.65,0.0,-0.85976,0.00015,7.26128]
[1776613825233,45.88,75858.56,0.0,-0.8591,0.00015,7.28516]
[1776613827250,45.88,75842.24,0.0,-0.86155,0.00015,7.19717]
[1776613829263,45.87,75815.25,0.0,-0.86552,0.00014,7.05285]
[1776613830270,45.87,75807.31,0.0,-0.86667,0.00014,7.01053]
[1776613833294,45.87,75800.27,0.0,-0.86783,0.00014,6.96442]
[1776613838329,45.86,75800.27,0.0,-0.86788,0.00014,6.96262]
[1776613843365,45.85,75798.07,0.0,-0.86824,0.00014,6.94899]
[1776613847399,45.84,75791.94,0.0,-0.86915,0.00014,6.9154]
[1776613848403,45.84,75745.89,0.0,-0.87561,0.00014,6.672]
[1776613849408,45.84,75733.34,0.0,-0.87734,0.00014,6.60597]
[1776613850414,45.84,75732.82,0.0,-0.87742,0.00014,6.60296]
[1776613851640,45.84,75743.15,0.0,-0.87601,0.00014,6.65682]
[1776613853443,45.83,75742.42,0.0,-0.87612,0.00014,6.65254]
[1776613858469,45.83,75746.14,0.0,-0.87563,0.00014,6.67139]
[1776613863508,45.83,75746.4,0.0,-0.8756,0.00014,6.67272]
[1776613866531,45.83,75755.17,0.0,-0.87439,0.00014,6.71864]
[1776613868594,45.83,75764.18,0.0,-0.87314,0.00014,6.7659]
[1776613869553,45.83,75769.33,0.0,-0.87243,0.00014,6.79291]
[1776613870559,45.83,75764.12,0.0,-0.87315,0.00014,6.76544]
[1776613871789,45.83,75751.22,0.0,-0.87495,0.00014,6.69744]
[1776613877608,45.82,75751.47,0.0,-0.87493,0.00014,6.69823]
[1776613882647,45.82,75755.18,0.0,-0.87443,0.00014,6.71704]
[1776613887679,45.82,75755.94,0.0,-0.87434,0.00014,6.72059]
[1776613891706,45.82,75763.72,0.0,-0.87338,0.00014,6.75341]
[1776613896741,45.81,75766.67,0.0,-0.87299,0.00014,6.76839]
[1776613899762,45.81,75757.35,0.0,-0.87429,0.00014,6.71921]
[1776613903793,45.81,75747.5,0.0,-0.87565,0.00014,6.6673]
[1776613906811,45.81,75741.58,0.0,-0.87646,0.00014,6.63638]
[1776613910839,45.82,75735.8,0.0,-0.87725,0.00014,6.60632]
[1776613915874,45.82,75733.39,0.0,-0.87756,0.00014,6.59413]
[1776613920912,45.82,75733.82,0.0,-0.87749,0.00014,6.59683]
[1776613925947,45.82,75734.97,0.0,-0.87733,0.00014,6.60322]
[1776613926956,45.82,75741.04,0.0,-0.87649,0.00014,6.63508]
[1776613927963,45.82,75748.47,0.0,-0.87547,0.00014,6.67419]
[1776613928969,45.82,75753.7,0.0,-0.87475,0.00014,6.70172]
[1776613932213,45.82,75762.04,0.0,-0.87359,0.00014,6.74562]
[1776613936018,45.82,75765.56,0.0,-0.8731,0.00014,6.76401]
[1776613938033,45.82,75772.88,0.0,-0.87208,0.00014,6.80249]
[1776613940047,45.82,75774.51,0.0,-0.87186,0.00014,6.81087]
[1776613942283,45.82,75769.09,0.0,-0.87262,0.00014,6.78202]
[1776613943067,45.82,75769.09,0.0,-0.87263,0.00014,6.78193]
[1776613947097,45.82,75767.31,0.0,-0.87289,0.00014,6.77216]
[1776613952353,45.81,75771.87,0.0,-0.87239,0.00014,6.78729]
[1776613958177,45.81,75776.46,0.0,-0.87177,0.00014,6.81089]
[1776613962424,45.81,75770.41,0.0,-0.87262,0.00014,6.77889]
[1776613963213,45.81,75770.41,0.0,-0.87262,0.00014,6.77893]
[1776613968248,45.81,75766.98,0.0,-0.87309,0.00014,6.76109]
[1776613970261,45.81,75760.06,0.0,-0.87406,0.00014,6.72454]
[1776613972494,45.81,75769.83,0.0,-0.87269,0.00014,6.776]
[1776613973282,45.81,75769.83,0.0,-0.87269,0.00014,6.77602]
[1776613978319,45.81,75772.3,0.0,-0.87235,0.00014,6.78908]
[1776613983352,45.81,75774.19,0.0,-0.87208,0.00014,6.79905]
[1776613985367,45.81,75779.26,0.0,-0.87137,0.00014,6.82577]
[1776613987380,45.81,75785.94,0.0,-0.87043,0.00014,6.86098]
[1776613988387,45.81,75785.44,0.0,-0.8705,0.00014,6.85822]
[1776613992634,45.81,75792.27,0.0,-0.86954,0.00014,6.8939]
[1776613994430,45.81,75795.8,0.0,-0.86904,0.00014,6.9125]
[1776613995437,45.81,75801.2,0.0,-0.86827,0.00014,6.94114]
[1776613997451,45.81,75796.55,0.0,-0.86894,0.00014,6.91642]
[1776613998465,45.81,75797.57,0.0,-0.86879,0.00014,6.92183]
[1776614002704,45.8,75806.3,0.0,-0.86754,0.00014,6.96796]
[1776614008528,45.8,75807.46,0.0,-0.86739,0.00014,6.97375]
[1776614012778,45.8,75816.05,0.0,-0.86629,0.00014,7.01069]
[1776614017590,45.8,75820.77,0.0,-0.86562,0.00015,7.03516]
[1776614022849,45.79,75814.27,0.0,-0.86659,0.00014,6.99949]
[1776614028668,45.79,75811.48,0.0,-0.86702,0.00014,6.98386]
[1776614033702,45.78,75811.15,0.0,-0.86709,0.00014,6.98111]
[1776614038737,45.78,75808.43,0.0,-0.86751,0.00014,6.96579]
[1776614042992,45.77,75831.85,0.0,-0.86412,0.00015,7.0899]
[1776614043772,45.77,75831.85,0.0,-0.86413,0.00015,7.08977]
[1776614045786,45.77,75837.07,0.0,-0.86337,0.00015,7.11731]
[1776614048809,45.77,75845.03,0.0,-0.86221,0.00015,7.15921]
[1776614049814,45.77,75853.27,0.0,-0.86099,0.00015,7.20296]
[1776614054880,45.76,75859.85,0.0,-0.86006,0.00015,7.23661]
[1776614056865,45.76,75871.6,0.0,-0.85831,0.00015,7.29877]
[1776614057872,45.75,75877.27,0.0,-0.85746,0.00015,7.3289]
[1776614059885,45.75,75871.6,0.0,-0.85834,0.00015,7.29788]
[1776614064920,45.74,75870.78,0.0,-0.85851,0.00015,7.29183]
[1776614067945,45.74,75876.67,0.0,-0.85765,0.00015,7.32231]
[1776614069955,45.73,75870.63,0.0,-0.85859,0.00015,7.28908]
[1776614074991,45.72,75869.08,0.0,-0.85901,0.00015,7.27052]
[1776614080029,45.71,75867.3,0.0,-0.85933,0.00015,7.2591]
[1776614085062,45.7,75869.39,0.0,-0.85907,0.00015,7.26841]
[1776614087075,45.7,75861.36,0.0,-0.86029,0.00015,7.22462]
[1776614088082,45.69,75859.0,0.0,-0.86066,0.00015,7.21166]
[1776614091106,45.69,75845.57,0.0,-0.86268,0.00015,7.13892]
[1776614092111,45.69,75846.84,0.0,-0.86249,0.00015,7.14553]
[1776614094129,45.69,75852.93,0.0,-0.8616,0.00015,7.17768]
[1776614099163,45.68,75851.18,0.0,-0.8619,0.00015,7.16709]
[1776614104206,45.67,75849.77,0.0,-0.86214,0.00015,7.15834]
[1776614106221,45.67,75855.35,0.0,-0.86133,0.00015,7.18773]
[1776614108226,45.67,75863.07,0.0,-0.86019,0.00015,7.22853]
[1776614109235,45.67,75863.34,0.0,-0.86016,0.00015,7.22964]
[1776614113264,45.66,75852.03,0.0,-0.86188,0.00015,7.16766]
[1776614114274,45.66,75852.65,0.0,-0.8618,0.00015,7.17073]
[1776614120320,45.65,75855.28,0.0,-0.86145,0.00015,7.18338]
[1776614122327,45.65,75850.07,0.0,-0.86224,0.00015,7.15503]
[1776614127363,45.64,75850.47,0.0,-0.8622,0.00015,7.15619]
[1776614132397,45.64,75851.4,0.0,-0.86222,0.00015,7.1519]
[1776614133639,45.64,75857.68,0.0,-0.86129,0.00015,7.18534]
[1776614135418,45.63,75867.83,0.0,-0.85979,0.00015,7.23928]
[1776614136425,45.63,75865.82,0.0,-0.8601,0.00015,7.22816]
[1776614137432,45.63,75871.16,0.0,-0.85931,0.00015,7.25651]
[1776614138439,45.63,75877.94,0.0,-0.85829,0.00015,7.2926]
[1776614139447,45.63,75877.45,0.0,-0.85837,0.00015,7.28976]
[1776614144482,45.62,75874.4,0.0,-0.85887,0.00015,7.27221]
[1776614149518,45.61,75874.74,0.0,-0.85886,0.00015,7.27245]
[1776614153779,45.61,75866.46,0.0,-0.86014,0.00015,7.22674]
[1776614155561,45.6,75864.18,0.0,-0.8605,0.00015,7.21386]
[1776614161604,45.59,75862.36,0.0,-0.86083,0.00015,7.20225]
[1776614166639,45.59,75862.69,0.0,-0.86081,0.00015,7.2029]
[1776614173919,45.58,75864.37,0.0,-0.86062,0.00015,7.20987]
[1776614179731,45.57,75861.6,0.0,-0.86108,0.00015,7.19322]
[1776614181745,45.56,75859.74,0.0,-0.86137,0.00015,7.18273]
[1776614186779,45.56,75859.02,0.0,-0.86151,0.00015,7.1777]
[1776614191816,45.55,75859.78,0.0,-0.86156,0.00015,7.17254]
[1776614196851,45.55,75858.19,0.0,-0.86182,0.00015,7.16317]
[1776614202893,45.54,75854.82,0.0,-0.86234,0.00015,7.14427]
[1776614207928,45.54,75852.79,0.0,-0.86266,0.00015,7.1327]
[1776614209942,45.54,75858.42,0.0,-0.86183,0.00015,7.1626]
[1776614214980,45.53,75861.59,0.0,-0.86139,0.00015,7.17866]
[1776614217998,45.53,75862.65,0.0,-0.86125,0.00015,7.18364]
[1776614221048,45.53,75855.62,0.0,-0.86232,0.00015,7.14516]
[1776614223058,45.52,75845.19,0.0,-0.86388,0.00015,7.08877]
[1776614224281,45.52,75844.22,0.0,-0.86403,0.00015,7.0833]
[1776614227092,45.52,75832.97,0.0,-0.86569,0.00015,7.02281]
[1776614228096,45.52,75832.65,0.0,-0.86574,0.00015,7.02106]
[1776614233131,45.52,75833.37,0.0,-0.86564,0.00015,7.02458]
[1776614238166,45.52,75833.62,0.0,-0.86561,0.00015,7.02571]
[1776614243203,45.52,75833.18,0.0,-0.86568,0.00015,7.0232]
[1776614244421,45.52,75820.53,0.0,-0.86753,0.00015,6.95546]
[1776614245216,45.52,75820.16,0.0,-0.86758,0.00015,6.95344]
[1776614247230,45.52,75811.88,0.0,-0.86878,0.00014,6.90922]
[1776614251259,45.52,75820.94,0.0,-0.8676,0.00015,6.94944]
[1776614252266,45.52,75821.68,0.0,-0.86749,0.00015,6.95333]
[1776614257303,45.51,75817.98,0.0,-0.86803,0.00014,6.9333]
[1776614261331,45.51,75812.64,0.0,-0.86881,0.00014,6.9047]
[1776614265358,45.51,75807.83,0.0,-0.86951,0.00014,6.87882]
[1776614270393,45.51,75806.45,0.0,-0.86973,0.00014,6.87046]
[1776614275430,45.5,75806.48,0.0,-0.86976,0.00014,6.86947]
[1776614281473,45.49,75807.12,0.0,-0.86971,0.00014,6.8714]
[1776614286512,45.49,75802.98,0.0,-0.87033,0.00014,6.84817]
[1776614291598,45.48,75803.5,0.0,-0.87029,0.00014,6.84995]
[1776614293613,45.48,75807.3,0.0,-0.86975,0.00014,6.86993]
[1776614298641,45.48,75808.22,0.0,-0.86961,0.00014,6.8752]
[1776614301662,45.48,75814.33,0.0,-0.86872,0.00014,6.908]
[1776614302670,45.48,75817.34,0.0,-0.86829,0.00014,6.92409]
[1776614304849,45.48,75821.48,0.0,-0.86769,0.00015,6.94618]
[1776614310726,45.48,75821.52,0.0,-0.86769,0.00015,6.94618]
[1776614315761,45.48,75819.81,0.0,-0.86807,0.00014,6.92868]
[1776614320798,45.48,75816.69,0.0,-0.86854,0.00014,6.91133]
[1776614321803,45.48,75808.8,0.0,-0.86968,0.00014,6.86894]
[1776614322809,45.48,75807.18,0.0,-0.86992,0.00014,6.86006]
[1776614327846,45.47,75806.43,0.0,-0.87006,0.00014,6.85491]
[1776614335065,45.46,75805.09,0.0,-0.87029,0.00014,6.84632]
[1776614336907,45.46,75812.75,0.0,-0.8692,0.00014,6.88676]
[1776614337914,45.46,75819.08,0.0,-0.86829,0.00014,6.92038]
[1776614338922,45.46,75819.72,0.0,-0.86821,0.00014,6.92357]
[1776614343956,45.45,75817.98,0.0,-0.86849,0.00014,6.9131]
[1776614348991,45.45,75816.98,0.0,-0.86867,0.00014,6.90664]
[1776614354026,45.44,75812.34,0.0,-0.86937,0.00014,6.88083]
[1776614359062,45.44,75813.47,0.0,-0.86923,0.00014,6.8859]
[1776614365278,45.43,75812.75,0.0,-0.86937,0.00014,6.88067]
[1776614371147,45.42,75811.76,0.0,-0.86967,0.00014,6.866]
[1776614374168,45.42,75818.42,0.0,-0.86873,0.00014,6.90091]
[1776614375348,45.42,75813.45,0.0,-0.86946,0.00014,6.87393]
[1776614378196,45.41,75811.97,0.0,-0.86969,0.00014,6.86553]
[1776614382225,45.41,75806.1,0.0,-0.87055,0.00014,6.83331]
[1776614385418,45.41,75803.69,0.0,-0.87092,0.00014,6.81971]
[1776614387267,45.41,75813.94,0.0,-0.86945,0.00014,6.87424]
[1776614388266,45.4,75817.03,0.0,-0.86902,0.00014,6.8904]
[1776614391297,45.4,75822.75,0.0,-0.8682,0.00015,6.92053]
[1776614392294,45.4,75835.82,0.0,-0.8663,0.00015,6.99043]
[1776614395488,45.4,75846.27,0.0,-0.86477,0.00015,7.04622]
[1776614401358,45.4,75851.95,0.0,-0.86394,0.00015,7.07625]
[1776614406394,45.39,75851.63,0.0,-0.86401,0.00015,7.07361]
[1776614411429,45.39,75855.86,0.0,-0.8634,0.00015,7.09587]
[1776614414455,45.39,75845.87,0.0,-0.86488,0.00015,7.04191]
[1776614415463,45.39,75844.08,0.0,-0.86515,0.00015,7.03229]
[1776614418479,45.39,75851.95,0.0,-0.86399,0.00015,7.07439]
[1776614420495,45.39,75857.42,0.0,-0.86318,0.00015,7.10367]
[1776614425530,45.38,75854.18,0.0,-0.86367,0.00015,7.08586]
[1776614430563,45.38,75845.53,0.0,-0.86497,0.00015,7.0389]
[1776614431570,45.38,75843.27,0.0,-0.86543,0.00015,7.01845]
[1776614434591,45.38,75822.39,0.0,-0.86849,0.00015,6.90631]
[1776614435598,45.38,75809.74,0.0,-0.87033,0.00014,6.83832]
[1776614436611,45.38,75805.06,0.0,-0.871,0.00014,6.81318]
[1776614437617,45.38,75810.73,0.0,-0.87019,0.00014,6.84332]
[1776614438620,45.38,75811.71,0.0,-0.87006,0.00014,6.84838]
[1776614441642,45.37,75804.09,0.0,-0.87116,0.00014,6.80722]
[1776614442648,45.37,75796.01,0.0,-0.87232,0.00014,6.76403]
[1776614443655,45.37,75787.06,0.0,-0.87359,0.00014,6.71633]
[1776614444669,45.37,75780.92,0.0,-0.87446,0.00014,6.68355]
[1776614445842,45.37,75786.19,0.0,-0.87372,0.00014,6.71146]
[1776614451711,45.37,75788.87,0.0,-0.87336,0.00014,6.72506]
[1776614453726,45.37,75794.82,0.0,-0.87252,0.00014,6.75667]
[1776614454732,45.37,75797.27,0.0,-0.87217,0.00014,6.76972]
[1776614457754,45.37,75791.42,0.0,-0.873,0.00014,6.73853]
[1776614459767,45.37,75788.6,0.0,-0.8734,0.00014,6.7236]
[1776614461783,45.37,75781.02,0.0,-0.87447,0.00014,6.68327]
[1776614462789,45.37,75779.4,0.0,-0.8747,0.00014,6.67462]
[1776614467826,45.37,75783.52,0.0,-0.87412,0.00014,6.6963]
[1776614469852,45.37,75777.04,0.0,-0.87504,0.00014,6.66176]
[1776614470856,45.37,75784.54,0.0,-0.87398,0.00014,6.7016]
[1776614471863,45.37,75781.04,0.0,-0.87448,0.00014,6.68294]
[1776614474887,45.36,75775.77,0.0,-0.87522,0.00014,6.65488]
[1776614477909,45.37,75773.36,0.0,-0.87555,0.00014,6.64214]
[1776614482954,45.37,75769.18,0.0,-0.87613,0.00014,6.62027]
[1776614487987,45.37,75766.14,0.0,-0.87655,0.00014,6.60442]
[1776614491009,45.37,75771.37,0.0,-0.87594,0.00014,6.6241]
[1776614496196,45.37,75773.52,0.0,-0.87564,0.00014,6.6356]
[1776614503092,45.37,75774.76,0.0,-0.87546,0.00014,6.64235]
[1776614508127,45.37,75769.56,0.0,-0.87618,0.00014,6.61501]
[1776614513163,45.37,75766.96,0.0,-0.87653,0.00014,6.60149]
[1776614515176,45.37,75775.33,0.0,-0.87537,0.00014,6.64585]
[1776614520211,45.37,75769.29,0.0,-0.87621,0.00014,6.61386]
[1776614525246,45.37,75773.21,0.0,-0.87566,0.00014,6.63476]
[1776614529273,45.37,75783.97,0.0,-0.87415,0.00014,6.69188]
[1776614530281,45.37,75789.08,0.0,-0.87343,0.00014,6.71896]
[1776614535316,45.37,75786.91,0.0,-0.87375,0.00014,6.7071]
[1776614541362,45.37,75787.44,0.0,-0.87368,0.00014,6.7096]
[1776614544381,45.37,75793.52,0.0,-0.87282,0.00014,6.74177]
[1776614550429,45.37,75794.01,0.0,-0.87277,0.00014,6.74392]
[1776614555464,45.36,75793.87,0.0,-0.87292,0.00014,6.73467]
[1776614560498,45.36,75794.98,0.0,-0.87277,0.00014,6.74024]
[1776614565532,45.36,75794.23,0.0,-0.87289,0.00014,6.73591]
[1776614567550,45.36,75775.37,0.0,-0.87555,0.00014,6.63556]
[1776614568557,45.36,75774.9,0.0,-0.87561,0.00014,6.6331]
[1776614569598,45.36,75757.59,0.0,-0.87801,0.00014,6.54162]
[1776614570574,45.36,75748.01,0.0,-0.87934,0.00014,6.49084]
[1776614574602,45.36,75737.24,0.0,-0.88083,0.00014,6.43328]
[1776614575609,45.36,75750.92,0.0,-0.87896,0.00014,6.50544]
[1776614576760,45.36,75751.8,0.0,-0.87884,0.00014,6.51008]
[1776614580652,45.35,75744.12,0.0,-0.8799,0.00014,6.46925]
[1776614582659,45.35,75733.73,0.0,-0.88132,0.00014,6.41414]
[1776614583667,45.35,75740.29,0.0,-0.88044,0.00014,6.4485]
[1776614584673,45.35,75746.34,0.0,-0.87962,0.00014,6.48017]
[1776614585680,45.35,75745.49,0.0,-0.87974,0.00014,6.47545]
[1776614590716,45.34,75746.31,0.0,-0.87966,0.00014,6.47858]
[1776614592732,45.34,75754.34,0.0,-0.87857,0.00014,6.52044]
[1776614593743,45.34,75753.94,0.0,-0.87863,0.00014,6.51801]
[1776614598780,45.33,75746.03,0.0,-0.87976,0.00014,6.47472]
[1776614599781,45.33,75735.13,0.0,-0.88125,0.00014,6.41705]
[1776614600789,45.33,75735.34,0.0,-0.88123,0.00014,6.41796]
[1776614605827,45.32,75732.58,0.0,-0.88162,0.00014,6.40253]
[1776614606840,45.32,75724.94,0.0,-0.88266,0.00013,6.36224]
[1776614607847,45.32,75726.88,0.0,-0.8824,0.00013,6.37231]
[1776614612878,45.32,75730.15,0.0,-0.8821,0.00013,6.38076]
[1776614613890,45.32,75735.63,0.0,-0.88136,0.00014,6.40965]
[1776614615899,45.32,75741.68,0.0,-0.88053,0.00014,6.44157]
[1776614618920,45.32,75745.58,0.0,-0.88,0.00014,6.46209]
[1776614622949,45.32,75753.42,0.0,-0.87894,0.00014,6.50305]
[1776614625970,45.32,75758.61,0.0,-0.87824,0.00014,6.52993]
[1776614627113,45.32,75773.28,0.0,-0.8762,0.00014,6.60777]
[1776614628992,45.32,75773.39,0.0,-0.87618,0.00014,6.60836]
[1776614634025,45.32,75778.15,0.0,-0.87552,0.00014,6.63361]
[1776614637183,45.32,75773.64,0.0,-0.87614,0.00014,6.6098]
[1776614643094,45.32,75772.42,0.0,-0.87631,0.00014,6.60361]
[1776614648128,45.32,75777.19,0.0,-0.87563,0.00014,6.62908]
[1776614651149,45.32,75784.82,0.0,-0.87456,0.00014,6.66962]
[1776614652157,45.32,75790.46,0.0,-0.87377,0.00014,6.69955]
[1776614654171,45.32,75801.3,0.0,-0.87223,0.00014,6.75707]
[1776614656192,45.32,75807.7,0.0,-0.87133,0.00014,6.79085]
[1776614657324,45.32,75813.73,0.0,-0.87047,0.00014,6.82284]
[1776614660214,45.31,75827.02,0.0,-0.86855,0.00015,6.89375]
[1776614665273,45.31,75827.19,0.0,-0.86854,0.00015,6.89423]
[1776614667402,45.31,75838.87,0.0,-0.86684,0.00015,6.95653]
[1776614668270,45.31,75838.87,0.0,-0.86685,0.00015,6.95629]
[1776614673304,45.31,75842.67,0.0,-0.86643,0.00015,6.96805]
[1776614678347,45.3,75843.51,0.0,-0.86634,0.00015,6.97147]
[1776614679356,45.3,75862.08,0.0,-0.86359,0.00015,7.07113]
[1776614681369,45.3,75856.56,0.0,-0.86442,0.00015,7.0411]
[1776614686402,45.29,75858.98,0.0,-0.86408,0.00015,7.05333]
[1776614691437,45.29,75856.39,0.0,-0.86449,0.00015,7.03846]
[1776614695465,45.28,75866.3,0.0,-0.86304,0.00015,7.09101]
[1776614699492,45.28,75861.14,0.0,-0.86384,0.00015,7.06217]
[1776614702514,45.28,75844.21,0.0,-0.86637,0.00015,6.9703]
[1776614704534,45.27,75836.04,0.0,-0.86759,0.00015,6.92583]
[1776614705535,45.27,75842.3,0.0,-0.86668,0.00015,6.95914]
[1776614710569,45.27,75844.12,0.0,-0.86643,0.00015,6.9682]
[1776614711577,45.27,75850.71,0.0,-0.86546,0.00015,7.0035]
[1776614712593,45.27,75858.94,0.0,-0.86424,0.00015,7.04761]
[1776614715605,45.26,75850.65,0.0,-0.86549,0.00015,7.00246]
[1776614720642,45.26,75848.25,0.0,-0.86586,0.00015,6.98888]
[1776614722654,45.26,75854.63,0.0,-0.86493,0.00015,7.02289]
[1776614726682,45.25,75848.36,0.0,-0.86589,0.00015,6.98799]
[1776614729706,45.25,75839.77,0.0,-0.86718,0.00015,6.94077]
[1776614734738,45.24,75841.34,0.0,-0.86712,0.00015,6.93944]
[1776614736760,45.24,75834.02,0.0,-0.86821,0.00015,6.89957]
[1776614737907,45.23,75816.05,0.0,-0.87082,0.00014,6.80298]
[1776614738767,45.23,75815.85,0.0,-0.87086,0.00014,6.80178]
[1776614742795,45.23,75806.28,0.0,-0.87225,0.00014,6.7499]
[1776614743801,45.23,75806.13,0.0,-0.87228,0.00014,6.74886]
[1776614745819,45.23,75800.24,0.0,-0.87313,0.00014,6.71691]
[1776614746825,45.23,75800.25,0.0,-0.87314,0.00014,6.71676]
[1776614751860,45.22,75802.59,0.0,-0.87283,0.00014,6.7283]
[1776614754884,45.22,75797.16,0.0,-0.87362,0.00014,6.69869]
[1776614755888,45.22,75799.08,0.0,-0.87335,0.00014,6.70878]
[1776614761933,45.21,75803.28,0.0,-0.87278,0.00014,6.73009]
[1776614766964,45.21,75801.07,0.0,-0.87312,0.00014,6.71731]
[1776614772001,45.2,75803.67,0.0,-0.87278,0.00014,6.73031]
[1776614774015,45.2,75794.43,0.0,-0.8741,0.00014,6.68061]
[1776614775024,45.2,75785.73,0.0,-0.87533,0.00014,6.63413]
[1776614776027,45.2,75784.78,0.0,-0.87547,0.00014,6.62902]
[1776614778042,45.2,75783.71,0.0,-0.87562,0.00014,6.62328]
[1776614783099,45.2,75787.42,0.0,-0.8751,0.00014,6.64302]
[1776614784090,45.2,75775.68,0.0,-0.87675,0.00014,6.58053]
[1776614785096,45.2,75766.31,0.0,-0.87805,0.00014,6.53061]
[1776614786105,45.2,75766.3,0.0,-0.87806,0.00014,6.53044]
[1776614788121,45.19,75755.63,0.0,-0.87954,0.00014,6.47349]
[1776614789126,45.19,75755.36,0.0,-0.87959,0.00014,6.47191]
[1776614790132,45.19,75742.61,0.0,-0.88133,0.00014,6.40441]
[1776614791139,45.19,75735.85,0.0,-0.88238,0.00014,6.36062]
[1776614793162,45.19,75735.75,0.0,-0.88239,0.00014,6.36009]
[1776614796176,45.19,75745.0,0.0,-0.88114,0.00014,6.40879]
[1776614801209,45.19,75753.28,0.0,-0.88,0.00014,6.45262]
[1776614802219,45.19,75758.94,0.0,-0.87922,0.00014,6.48255]
[1776614803223,45.19,75764.32,0.0,-0.87848,0.00014,6.51098]
[1776614804230,45.19,75766.06,0.0,-0.87824,0.00014,6.52011]
[1776614806245,45.19,75771.13,0.0,-0.87754,0.00014,6.54699]
[1776614808406,45.19,75776.39,0.0,-0.8768,0.00014,6.57509]
[1776614810273,45.19,75785.62,0.0,-0.8755,0.00014,6.62432]
[1776614811279,45.19,75782.98,0.0,-0.87587,0.00014,6.61027]
[1776614816316,45.19,75784.37,0.0,-0.87568,0.00014,6.61778]
[1776614821350,45.19,75784.76,0.0,-0.87562,0.00014,6.61999]
[1776614824370,45.19,75773.14,0.0,-0.87725,0.00014,6.55788]
[1776614825377,45.19,75777.3,0.0,-0.87668,0.00014,6.57986]
[1776614826385,45.19,75784.8,0.0,-0.87562,0.00014,6.61984]
[1776614827392,45.19,75785.2,0.0,-0.87556,0.00014,6.62201]
[1776614832426,45.19,75792.29,0.0,-0.87456,0.00014,6.65972]
[1776614833434,45.19,75797.9,0.0,-0.87377,0.00014,6.68964]
[1776614834441,45.19,75795.93,0.0,-0.87405,0.00014,6.67907]
[1776614839475,45.19,75795.16,0.0,-0.87417,0.00014,6.67473]
[1776614844510,45.19,75792.78,0.0,-0.87451,0.00014,6.66184]
[1776614845521,45.19,75782.55,0.0,-0.87595,0.00014,6.60732]
[1776614846527,45.19,75783.43,0.0,-0.87583,0.00014,6.61209]
[1776614848687,45.19,75792.11,0.0,-0.8746,0.00014,6.65836]
[1776614854581,45.19,75792.58,0.0,-0.87466,0.00014,6.65268]
[1776614856596,45.19,75782.72,0.0,-0.87605,0.00014,6.6003]
[1776614860627,45.19,75790.8,0.0,-0.8749,0.00014,6.64361]
[1776614861630,45.19,75796.49,0.0,-0.8741,0.00014,6.67394]
[1776614866665,45.19,75797.67,0.0,-0.87393,0.00014,6.68017]
[1776614871699,45.19,75796.68,0.0,-0.87407,0.00014,6.67486]
[1776614876738,45.19,75797.3,0.0,-0.87398,0.00014,6.67815]
[1776614877742,45.19,75789.05,0.0,-0.87515,0.00014,6.63422]
[1776614880764,45.19,75794.14,0.0,-0.87443,0.00014,6.66147]
[1776614883784,45.19,75787.75,0.0,-0.87533,0.00014,6.62751]
[1776614885802,45.19,75777.97,0.0,-0.8767,0.00014,6.57573]
[1776614886806,45.2,75766.28,0.0,-0.87832,0.00014,6.51392]
[1776614891841,45.2,75764.45,0.0,-0.87857,0.00014,6.50434]
[1776614899050,45.2,75762.24,0.0,-0.87888,0.00014,6.49244]
[1776614904932,45.19,75757.18,0.0,-0.87958,0.00014,6.46548]
[1776614909966,45.19,75753.8,0.0,-0.88005,0.00014,6.44759]
[1776614911999,45.19,75759.66,0.0,-0.87937,0.00014,6.47039]
[1776614919190,45.19,75760.16,0.0,-0.87931,0.00014,6.47264]
[1776614921049,45.19,75768.37,0.0,-0.87817,0.00014,6.51602]
[1776614922058,45.19,75773.83,0.0,-0.87741,0.00014,6.54511]
[1776614925077,45.19,75776.53,0.0,-0.87704,0.00014,6.55941]
[1776614927094,45.19,75766.68,0.0,-0.87841,0.00014,6.50705]
[1776614928098,45.19,75765.11,0.0,-0.87863,0.00014,6.49862]
[1776614933135,45.19,75761.71,0.0,-0.87911,0.00014,6.48007]
[1776614938170,45.19,75758.48,0.0,-0.87957,0.00014,6.46253]
[1776614941192,45.18,75764.56,0.0,-0.87874,0.00014,6.49446]
[1776614942199,45.18,75763.28,0.0,-0.87892,0.00014,6.48755]
[1776614947235,45.18,75760.72,0.0,-0.87929,0.00014,6.4734]
[1776614951264,45.18,75754.64,0.0,-0.88014,0.00014,6.44079]
[1776614952270,45.18,75754.79,0.0,-0.88012,0.00014,6.44152]
[1776614956299,45.18,75742.17,0.0,-0.88185,0.00014,6.37457]
[1776614957304,45.18,75742.23,0.0,-0.88185,0.00014,6.37479]
[1776614961333,45.17,75731.2,0.0,-0.88335,0.00013,6.31634]
[1776614962342,45.17,75730.35,0.0,-0.88346,0.00013,6.31188]
[1776614963346,45.17,75718.43,0.0,-0.88506,0.00013,6.24933]
[1776614964354,45.18,75717.28,0.0,-0.88521,0.00013,6.2434]
[1776614969546,45.18,75716.56,0.0,-0.88529,0.00013,6.24012]
[1776614971403,45.18,75697.05,0.0,-0.888,0.00013,6.12986]
[1776614972409,45.18,75694.12,0.0,-0.88839,0.00013,6.11461]
[1776614977447,45.18,75698.52,0.0,-0.8878,0.00013,6.13794]
[1776614978452,45.18,75703.92,0.0,-0.88708,0.00013,6.16637]
[1776614983487,45.19,75703.06,0.0,-0.88717,0.00013,6.16304]
[1776614988521,45.19,75701.79,0.0,-0.8873,0.00013,6.15755]
[1776614994564,45.2,75700.45,0.0,-0.88744,0.00013,6.15195]
[1776614999769,45.2,75705.36,0.0,-0.88679,0.00013,6.17782]
[1776615001612,45.2,75696.18,0.0,-0.888,0.00013,6.12983]
[1776615002620,45.2,75693.33,0.0,-0.88838,0.00013,6.11492]
[1776615004636,45.2,75668.19,0.0,-0.89163,0.00013,5.98464]
[1776615007656,45.2,75657.49,0.0,-0.89298,0.00013,5.92977]
[1776615008661,45.2,75661.78,0.0,-0.89243,0.00013,5.95208]
[1776615013696,45.2,75663.98,0.0,-0.89213,0.00013,5.96435]
[1776615016717,45.21,75643.79,0.0,-0.89467,0.00013,5.86117]
[1776615017724,45.21,75648.22,0.0,-0.89411,0.00013,5.88404]
[1776615019913,45.21,75650.71,0.0,-0.89379,0.00013,5.89706]
[1776615023776,45.21,75658.72,0.0,-0.89276,0.00013,5.93866]
[1776615024775,45.21,75669.88,0.0,-0.89134,0.00013,5.99626]
[1776615025781,45.21,75675.65,0.0,-0.89059,0.00013,6.02624]
[1776615026788,45.21,75681.88,0.0,-0.88979,0.00013,6.05862]
[1776615027799,45.21,75682.79,0.0,-0.88967,0.00013,6.06341]
[1776615029986,45.21,75690.27,0.0,-0.88869,0.00013,6.10236]
[1776615030816,45.21,75690.27,0.0,-0.88869,0.00013,6.10237]
[1776615035852,45.21,75690.08,0.0,-0.88884,0.00013,6.09342]
[1776615038874,45.22,75683.16,0.0,-0.88973,0.00013,6.05761]
[1776615039891,45.22,75682.43,0.0,-0.88982,0.00013,6.05391]
[1776615043089,45.22,75689.35,0.0,-0.88892,0.00013,6.09009]
[1776615044915,45.22,75689.59,0.0,-0.88889,0.00013,6.09144]
[1776615049952,45.22,75690.24,0.0,-0.8888,0.00013,6.095]
[1776615057003,45.22,75689.34,0.0,-0.88891,0.00013,6.09045]
[1776615061034,45.22,75699.76,0.0,-0.88755,0.00013,6.14464]
[1776615062044,45.22,75704.94,0.0,-0.88687,0.00013,6.17156]
[1776615063234,45.22,75716.75,0.0,-0.8853,0.00013,6.23341]
[1776615064054,45.22,75716.75,0.0,-0.8853,0.00013,6.23349]
[1776615069090,45.22,75719.15,0.0,-0.88497,0.00013,6.24635]
[1776615072110,45.22,75724.8,0.0,-0.88421,0.00013,6.27607]
[1776615077145,45.22,75724.71,0.0,-0.88422,0.00013,6.27568]
[1776615082181,45.22,75734.7,0.0,-0.88287,0.00014,6.32814]
[1776615083375,45.22,75735.17,0.0,-0.88281,0.00014,6.33051]
[1776615089232,45.22,75739.75,0.0,-0.88219,0.00014,6.35456]
[1776615093445,45.22,75734.25,0.0,-0.88305,0.00014,6.31816]
[1776615095272,45.23,75733.75,0.0,-0.88311,0.00013,6.31572]
[1776615100307,45.23,75736.62,0.0,-0.88269,0.00014,6.33188]
[1776615106349,45.24,75738.15,0.0,-0.88246,0.00014,6.34088]
[1776615111385,45.24,75737.75,0.0,-0.8825,0.00014,6.33953]
[1776615114408,45.24,75729.95,0.0,-0.88354,0.00013,6.29905]
[1776615118434,45.25,75724.56,0.0,-0.88424,0.00013,6.27141]
[1776615122464,45.25,75731.44,0.0,-0.88332,0.00013,6.30756]
[1776615126490,45.25,75723.19,0.0,-0.88443,0.00013,6.26422]
[1776615127498,45.25,75721.86,0.0,-0.88461,0.00013,6.25729]
[1776615129513,45.25,75714.56,0.0,-0.88558,0.00013,6.21921]
[1776615130518,45.25,75706.22,0.0,-0.88668,0.00013,6.17578]
[1776615131526,45.25,75704.83,0.0,-0.88686,0.00013,6.16869]
[1776615132532,45.25,75710.28,0.0,-0.88613,0.00013,6.19728]
[1776615133727,45.25,75708.78,0.0,-0.88633,0.00013,6.18957]
[1776615136561,45.25,75700.35,0.0,-0.88743,0.00013,6.146]
[1776615137568,45.25,75697.04,0.0,-0.88786,0.00013,6.12896]
[1776615143798,45.26,75697.14,0.0,-0.88782,0.00013,6.1306]
[1776615149653,45.26,75691.35,0.0,-0.88855,0.00013,6.1016]
[1776615154685,45.27,75691.91,0.0,-0.88857,0.00013,6.09749]
[1776615159725,45.27,75691.67,0.0,-0.88858,0.00013,6.0973]
[1776615164757,45.28,75692.05,0.0,-0.8885,0.00013,6.10031]
[1776615169794,45.28,75690.77,0.0,-0.88864,0.00013,6.09468]
[1776615172820,45.29,75685.4,0.0,-0.88932,0.00013,6.06746]
[1776615174009,45.29,75674.49,0.0,-0.89074,0.00013,6.01099]
[1776615174829,45.29,75674.49,0.0,-0.89073,0.00013,6.01103]
[1776615179864,45.29,75677.35,0.0,-0.89036,0.00013,6.026]
[1776615184901,45.29,75681.13,0.0,-0.88987,0.00013,6.04573]
[1776615189934,45.29,75684.56,0.0,-0.88942,0.00013,6.06352]
[1776615194152,45.29,75694.0,0.0,-0.88819,0.00013,6.1126]
[1776615196983,45.29,75693.85,0.0,-0.8882,0.00013,6.11235]
[1776615202019,45.29,75689.64,0.0,-0.88875,0.00013,6.09037]
[1776615207054,45.29,75689.37,0.0,-0.88879,0.00013,6.08861]
[1776615209066,45.29,75683.78,0.0,-0.88952,0.00013,6.0595]
[1776615211084,45.29,75682.45,0.0,-0.88982,0.00013,6.0445]
[1776615216118,45.29,75684.41,0.0,-0.88957,0.00013,6.05454]
[1776615221153,45.29,75684.76,0.0,-0.88953,0.00013,6.05625]
[1776615223170,45.29,75674.64,0.0,-0.89083,0.00013,6.0039]
[1776615225186,45.29,75674.53,0.0,-0.89085,0.00013,6.00338]
[1776615230218,45.29,75675.38,0.0,-0.89073,0.00013,6.00807]
[1776615232231,45.29,75686.16,0.0,-0.88933,0.00013,6.06396]
[1776615233246,45.29,75686.36,0.0,-0.88931,0.00013,6.06499]
[1776615238275,45.29,75687.84,0.0,-0.88912,0.00013,6.07262]
[1776615243310,45.29,75691.21,0.0,-0.88866,0.00013,6.09083]
[1776615244516,45.29,75698.81,0.0,-0.88765,0.00013,6.13076]
[1776615250360,45.3,75698.35,0.0,-0.88769,0.00013,6.12941]
[1776615255396,45.3,75697.66,0.0,-0.88775,0.00013,6.12683]
[1776615260429,45.31,75694.46,0.0,-0.88814,0.00013,6.1112]
[1776615265464,45.32,75695.91,0.0,-0.88792,0.00013,6.11994]
[1776615270499,45.32,75694.47,0.0,-0.88806,0.00013,6.11439]
[1776615275534,45.34,75694.33,0.0,-0.88814,0.00013,6.10794]
[1776615278554,45.34,75683.72,0.0,-0.88951,0.00013,6.05378]
[1776615279565,45.34,75681.72,0.0,-0.88976,0.00013,6.04376]
[1776615280573,45.35,75673.38,0.0,-0.89081,0.00013,6.00143]
[1776615285605,45.36,75672.64,0.0,-0.89086,0.00013,5.9996]
[1776615290642,45.36,75674.57,0.0,-0.89056,0.00013,6.01147]
[1776615295675,45.37,75674.14,0.0,-0.89057,0.00013,6.01122]
[1776615300710,45.38,75677.25,0.0,-0.89012,0.00013,6.02906]
[1776615304741,45.39,75667.22,0.0,-0.89137,0.00013,5.97878]
[1776615305749,45.39,75659.12,0.0,-0.8924,0.00013,5.93753]
[1776615306753,45.39,75662.31,0.0,-0.89198,0.00013,5.95433]
[1776615309774,45.4,75668.26,0.0,-0.89119,0.00013,5.98621]
[1776615315010,45.41,75667.43,0.0,-0.89124,0.00013,5.984]
[1776615320860,45.42,75667.12,0.0,-0.89124,0.00013,5.98428]
[1776615321857,45.42,75674.95,0.0,-0.89022,0.00013,6.025]
[1776615322865,45.42,75678.98,0.0,-0.88969,0.00013,6.04614]
[1776615325080,45.43,75679.05,0.0,-0.88967,0.00013,6.04713]
[1776615328905,45.43,75685.33,0.0,-0.88882,0.00013,6.0808]
[1776615330922,45.44,75685.96,0.0,-0.88873,0.00013,6.08457]
[1776615335150,45.44,75694.72,0.0,-0.88768,0.00013,6.12276]
[1776615336963,45.44,75695.95,0.0,-0.88751,0.00013,6.12953]
[1776615340990,45.45,75697.05,0.0,-0.88734,0.00013,6.13615]
[1776615346027,45.45,75692.05,0.0,-0.88796,0.00013,6.11175]
[1776615347032,45.46,75703.77,0.0,-0.88641,0.00013,6.17284]
[1776615349047,45.46,75706.85,0.0,-0.88599,0.00013,6.18928]
[1776615354084,45.46,75703.87,0.0,-0.88636,0.00013,6.1749]
[1776615359117,45.47,75709.87,0.0,-0.88553,0.00013,6.20728]
[1776615360128,45.47,75715.45,0.0,-0.88479,0.00013,6.23654]
[1776615361132,45.47,75720.74,0.0,-0.88408,0.00013,6.26429]
[1776615362139,45.47,75725.82,0.0,-0.88339,0.00013,6.29095]
[1776615363146,45.47,75740.54,0.0,-0.88139,0.00014,6.36831]
[1776615364153,45.47,75755.07,0.0,-0.8794,0.00014,6.44484]
[1776615365376,45.48,75759.9,0.0,-0.87873,0.00014,6.47039]
[1776615370218,45.48,75753.37,0.0,-0.87962,0.00014,6.43653]
[1776615371206,45.48,75739.31,0.0,-0.88153,0.00014,6.3629]
[1776615372214,45.48,75734.49,0.0,-0.88219,0.00014,6.33768]
[1776615375446,45.48,75723.53,0.0,-0.88366,0.00013,6.28053]
[1776615376242,45.48,75723.33,0.0,-0.88369,0.00013,6.27948]
[1776615379262,45.48,75718.47,0.0,-0.88434,0.00013,6.25418]
[1776615384298,45.48,75718.79,0.0,-0.88428,0.00013,6.25628]
[1776615389333,45.49,75717.91,0.0,-0.88438,0.00013,6.25247]
[1776615394368,45.49,75728.06,0.0,-0.88312,0.00013,6.2981]
[1776615395587,45.49,75730.85,0.0,-0.88274,0.00013,6.31277]
[1776615399404,45.49,75733.22,0.0,-0.88242,0.00014,6.32538]
[1776615401418,45.49,75739.01,0.0,-0.88163,0.00014,6.35576]
[1776615403431,45.49,75738.85,0.0,-0.88165,0.00014,6.35492]
[1776615408466,45.49,75738.63,0.0,-0.88169,0.00014,6.3537]
[1776615410489,45.49,75746.0,0.0,-0.88068,0.00014,6.3925]
[1776615415728,45.5,75732.43,0.0,-0.88249,0.00014,6.32259]
[1776615418548,45.5,75718.39,0.0,-0.88437,0.00013,6.24938]
[1776615419570,45.5,75720.7,0.0,-0.88406,0.00013,6.26156]
[1776615421567,45.5,75728.67,0.0,-0.88298,0.00013,6.30341]
[1776615422575,45.5,75735.57,0.0,-0.88205,0.00014,6.33955]
[1776615423582,45.5,75740.21,0.0,-0.88142,0.00014,6.36387]
[1776615424589,45.5,75748.0,0.0,-0.88036,0.00014,6.4047]
[1776615425799,45.5,75747.78,0.0,-0.88039,0.00014,6.40341]
[1776615429624,45.5,75742.75,0.0,-0.88108,0.00014,6.37684]
[1776615434660,45.5,75740.87,0.0,-0.88134,0.00014,6.36683]
[1776615437681,45.5,75734.23,0.0,-0.88225,0.00014,6.33206]
[1776615438688,45.5,75725.03,0.0,-0.88348,0.00013,6.28404]
[1776615439695,45.5,75722.55,0.0,-0.88381,0.00013,6.2712]
[1776615445938,45.5,75724.72,0.0,-0.8835,0.00013,6.28339]
[1776615450772,45.51,75720.39,0.0,-0.88407,0.00013,6.26131]
[1776615455812,45.51,75721.68,0.0,-0.88402,0.00013,6.26]
[1776615460842,45.51,75719.9,0.0,-0.88425,0.00013,6.25086]
[1776615465878,45.51,75721.36,0.0,-0.88405,0.00013,6.25877]
[1776615466885,45.51,75728.62,0.0,-0.88307,0.00013,6.29669]
[1776615467891,45.51,75730.11,0.0,-0.88287,0.00013,6.30448]
[1776615472926,45.51,75716.77,0.0,-0.88466,0.00013,6.23493]
[1776615473941,45.51,75712.66,0.0,-0.8852,0.00013,6.21365]
[1776615475955,45.51,75706.13,0.0,-0.88606,0.00013,6.18]
[1776615476967,45.51,75697.06,0.0,-0.88725,0.00013,6.13315]
[1776615477968,45.51,75687.73,0.0,-0.88847,0.00013,6.08514]
[1776615478975,45.51,75687.38,0.0,-0.8885,0.00013,6.08364]
[1776615483004,45.52,75698.08,0.0,-0.88707,0.00013,6.1402]
[1776615484015,45.52,75698.47,0.0,-0.88702,0.00013,6.14245]
[1776615486026,45.52,75690.79,0.0,-0.88801,0.00013,6.10317]
[1776615488068,45.53,75685.73,0.0,-0.88866,0.00013,6.07759]
[1776615490054,45.53,75670.25,0.0,-0.89064,0.00013,5.99841]
[1776615491062,45.53,75670.38,0.0,-0.89062,0.00013,5.99942]
[1776615493077,45.53,75662.92,0.0,-0.89155,0.00013,5.96182]
[1776615494084,45.54,75661.4,0.0,-0.89174,0.00013,5.95443]
[1776615499118,45.55,75658.16,0.0,-0.8921,0.00013,5.93989]
[1776615500125,45.55,75649.73,0.0,-0.89316,0.00013,5.89721]
[1776615501133,45.55,75649.66,0.0,-0.89316,0.00013,5.89705]
[1776615502139,45.55,75655.61,0.0,-0.8924,0.00013,5.92766]
[1776615503147,45.55,75656.88,0.0,-0.89223,0.00013,5.93458]
[1776615508180,45.56,75656.94,0.0,-0.89217,0.00013,5.93694]
[1776615513216,45.57,75659.74,0.0,-0.89189,0.00013,5.9452]
[1776615518254,45.58,75658.17,0.0,-0.89205,0.00013,5.93882]
[1776615522279,45.58,75651.84,0.0,-0.89283,0.00013,5.90722]
[1776615524300,45.59,75642.14,0.0,-0.89404,0.00013,5.85812]
[1776615525304,45.59,75640.89,0.0,-0.89419,0.00013,5.85199]
[1776615526505,45.59,75632.7,0.0,-0.89522,0.00012,5.81046]
[1776615527314,45.59,75632.7,0.0,-0.89521,0.00012,5.81058]
[1776615532351,45.59,75613.07,0.0,-0.89762,0.00012,5.71209]
[1776615533357,45.59,75614.57,0.0,-0.89742,0.00012,5.71994]
[1776615536577,45.6,75619.59,0.0,-0.89679,0.00012,5.74607]
[1776615542419,45.6,75619.66,0.0,-0.89675,0.00012,5.74779]
[1776615544434,45.61,75626.28,0.0,-0.89592,0.00012,5.7817]
[1776615545441,45.61,75624.03,0.0,-0.89619,0.00012,5.77048]
[1776615546452,45.61,75615.59,0.0,-0.89723,0.00012,5.72803]
[1776615547455,45.61,75615.11,0.0,-0.89728,0.00012,5.72587]
[1776615548465,45.61,75599.48,0.0,-0.89918,0.00012,5.64748]
[1776615549470,45.61,75600.28,0.0,-0.89907,0.00012,5.65186]
[1776615554506,45.62,75599.31,0.0,-0.89915,0.00012,5.64874]
[1776615556717,45.62,75604.95,0.0,-0.89844,0.00012,5.67777]
[1776615558535,45.63,75603.74,0.0,-0.89858,0.00012,5.67231]
[1776615563569,45.63,75603.67,0.0,-0.89855,0.00012,5.6735]
[1776615566787,45.64,75610.97,0.0,-0.89764,0.00012,5.71111]
[1776615567598,45.64,75610.97,0.0,-0.89763,0.00012,5.71136]
[1776615569613,45.64,75621.55,0.0,-0.89632,0.00012,5.7652]
[1776615570619,45.64,75630.02,0.0,-0.89527,0.00012,5.80821]
[1776615571626,45.64,75630.87,0.0,-0.89528,0.00012,5.80458]
[1776615576857,45.65,75631.21,0.0,-0.89523,0.00012,5.80673]
[1776615578675,45.65,75626.05,0.0,-0.89586,0.00012,5.78104]
[1776615579681,45.65,75622.87,0.0,-0.89625,0.00012,5.76508]
[1776615581696,45.65,75621.17,0.0,-0.89645,0.00012,5.75682]
[1776615586927,45.66,75626.06,0.0,-0.89582,0.00012,5.78255]
[1776615592773,45.66,75627.92,0.0,-0.89557,0.00012,5.7928]
[1776615595796,45.66,75612.2,0.0,-0.89749,0.00012,5.71397]
[1776615597001,45.66,75611.82,0.0,-0.89752,0.00012,5.71267]
[1776615601848,45.67,75617.9,0.0,-0.89676,0.00012,5.74419]
[1776615602848,45.67,75618.46,0.0,-0.89667,0.00012,5.74776]
[1776615608889,45.68,75618.26,0.0,-0.89666,0.00012,5.74815]
[1776615613925,45.69,75617.99,0.0,-0.89666,0.00012,5.74795]
[1776615617148,45.69,75623.42,0.0,-0.89598,0.00012,5.77604]
[1776615621984,45.69,75637.48,0.0,-0.89421,0.00013,5.8481]
[1776615627015,45.69,75635.48,0.0,-0.89448,0.00012,5.83723]
[1776615629032,45.69,75627.96,0.0,-0.89541,0.00012,5.79915]
[1776615633061,45.69,75633.11,0.0,-0.89487,0.00012,5.81803]
[1776615638095,45.7,75633.46,0.0,-0.8948,0.00012,5.82081]
[1776615640110,45.7,75640.02,0.0,-0.89398,0.00013,5.85437]
[1776615642123,45.7,75627.6,0.0,-0.89552,0.00012,5.79179]
[1776615647159,45.71,75627.36,0.0,-0.89552,0.00012,5.79168]
[1776615652196,45.71,75624.44,0.0,-0.89585,0.00012,5.77812]
[1776615657229,45.75,75623.52,0.0,-0.89577,0.00012,5.7812]
[1776615662276,45.8,75624.64,0.0,-0.89536,0.00012,5.79772]
[1776615663280,45.81,75631.6,0.0,-0.89449,0.00012,5.83305]
[1776615668312,45.81,75634.37,0.0,-0.89413,0.00012,5.84775]
[1776615672340,45.81,75625.79,0.0,-0.89518,0.00012,5.80503]
[1776615677571,45.82,75618.51,0.0,-0.89606,0.00012,5.76934]
[1776615678382,45.82,75618.51,0.0,-0.89605,0.00012,5.76961]
[1776615683418,45.82,75619.44,0.0,-0.8959,0.00012,5.77558]
[1776615687642,45.83,75608.76,0.0,-0.89719,0.00012,5.72299]
[1776615691474,45.84,75602.48,0.0,-0.89804,0.00012,5.68486]
[1776615693495,45.84,75596.91,0.0,-0.8987,0.00012,5.65778]
[1776615694495,45.84,75589.74,0.0,-0.89955,0.00012,5.62239]
[1776615695503,45.85,75587.41,0.0,-0.89982,0.00012,5.61123]
[1776615700539,45.86,75588.08,0.0,-0.89969,0.00012,5.61686]
[1776615705572,45.87,75582.63,0.0,-0.90029,0.00012,5.59193]
[1776615707782,45.87,75575.99,0.0,-0.90106,0.00012,5.55975]
[1776615713628,45.88,75576.69,0.0,-0.90093,0.00012,5.56493]
[1776615714636,45.88,75585.16,0.0,-0.89992,0.00012,5.60728]
[1776615715642,45.88,75585.57,0.0,-0.89986,0.00012,5.60963]
[1776615720678,45.89,75581.95,0.0,-0.90025,0.00012,5.59315]
[1776615725712,45.9,75589.61,0.0,-0.8993,0.00012,5.63285]
[1776615726720,45.9,75581.78,0.0,-0.90023,0.00012,5.59414]
[1776615727928,45.9,75580.92,0.0,-0.90032,0.00012,5.59051]
[1776615730747,45.91,75572.85,0.0,-0.90126,0.00012,5.55112]
[1776615732762,45.91,75572.22,0.0,-0.90132,0.00012,5.54877]
[1776615736790,45.91,75564.21,0.0,-0.90224,0.00012,5.51025]
[1776615737999,45.91,75559.67,0.0,-0.90277,0.00012,5.48783]
[1776615743839,45.92,75563.66,0.0,-0.9023,0.00012,5.50774]
[1776615746859,45.92,75558.5,0.0,-0.90289,0.00012,5.48281]
[1776615751894,45.92,75565.31,0.0,-0.90219,0.00012,5.50949]
[1776615753908,45.92,75570.39,0.0,-0.90158,0.00012,5.53486]
[1776615758947,45.93,75569.94,0.0,-0.90162,0.00012,5.53322]
[1776615759950,45.93,75578.77,0.0,-0.90056,0.00012,5.57731]
[1776615761964,45.93,75585.48,0.0,-0.89974,0.00012,5.61127]
[1776615762971,45.93,75592.33,0.0,-0.89891,0.00012,5.64563]
[1776615765995,45.94,75579.0,0.0,-0.90049,0.00012,5.58017]
[1776615766999,45.94,75572.26,0.0,-0.9013,0.00012,5.54673]
[1776615770021,45.94,75566.97,0.0,-0.90192,0.00012,5.52044]
[1776615772035,45.94,75576.23,0.0,-0.90082,0.00012,5.5665]
[1776615777070,45.94,75576.52,0.0,-0.90078,0.00012,5.56833]
[1776615778283,45.94,75568.01,0.0,-0.90178,0.00012,5.52631]
[1776615783113,45.94,75562.49,0.0,-0.90244,0.00012,5.49903]
[1776615788353,45.94,75555.39,0.0,-0.90326,0.00012,5.46429]
[1776615794190,45.94,75557.66,0.0,-0.90299,0.00012,5.47587]
[1776615798424,45.94,75563.02,0.0,-0.90235,0.00012,5.50249]
[1776615800232,45.94,75563.09,0.0,-0.90234,0.00012,5.50283]
[1776615801240,45.94,75577.26,0.0,-0.90067,0.00012,5.57283]
[1776615803255,45.94,75587.1,0.0,-0.89949,0.00012,5.62174]
[1776615805268,45.94,75592.26,0.0,-0.89887,0.00012,5.6474]
[1776615808288,45.94,75608.77,0.0,-0.89687,0.00012,5.72972]
[1776615809294,45.94,75619.15,0.0,-0.89559,0.00012,5.78192]
[1776615811309,45.94,75625.03,0.0,-0.89499,0.00012,5.80358]
[1776615816347,45.94,75623.4,0.0,-0.89518,0.00012,5.79568]
[1776615821383,45.95,75623.93,0.0,-0.89511,0.00012,5.79871]
[1776615827420,45.95,75627.29,0.0,-0.89468,0.00012,5.81609]
[1776615833463,45.95,75627.84,0.0,-0.8946,0.00012,5.81925]
[1776615835480,45.95,75635.95,0.0,-0.89359,0.00013,5.86027]
[1776615840513,45.95,75635.88,0.0,-0.8936,0.00013,5.8599]
[1776615845550,45.95,75642.06,0.0,-0.89282,0.00013,5.89118]
[1776615850584,45.95,75645.69,0.0,-0.89237,0.00013,5.90922]
[1776615855620,45.95,75646.15,0.0,-0.89232,0.00013,5.91114]
[1776615861661,45.94,75644.45,0.0,-0.89255,0.00013,5.90198]
[1776615866700,45.94,75642.79,0.0,-0.89277,0.00013,5.8931]
[1776615871735,45.94,75645.2,0.0,-0.89261,0.00013,5.89669]
[1776615876767,45.94,75646.22,0.0,-0.89249,0.00013,5.90126]
[1776615881802,45.93,75639.91,0.0,-0.8933,0.00013,5.86876]
[1776615884824,45.93,75647.0,0.0,-0.89242,0.00013,5.9044]
[1776615887845,45.93,75650.35,0.0,-0.892,0.00013,5.92097]
[1776615891877,45.93,75642.55,0.0,-0.893,0.00013,5.88083]
[1776615896910,45.93,75640.54,0.0,-0.89327,0.00013,5.87018]
[1776615899125,45.92,75625.53,0.0,-0.89514,0.00012,5.79421]
[1776615902953,45.92,75634.75,0.0,-0.894,0.00012,5.84075]
[1776615907989,45.92,75633.55,0.0,-0.89415,0.00012,5.83449]
[1776615912021,45.92,75645.51,0.0,-0.89266,0.00013,5.89479]
[1776615917056,45.92,75646.37,0.0,-0.89256,0.00013,5.89855]
[1776615922091,45.92,75647.38,0.0,-0.89245,0.00013,5.90305]
[1776615927126,45.91,75652.02,0.0,-0.89188,0.00013,5.92594]
[1776615932161,45.91,75651.96,0.0,-0.89204,0.00013,5.91648]
[1776615937196,45.9,75649.4,0.0,-0.89238,0.00013,5.90278]
[1776615942231,45.9,75649.97,0.0,-0.89233,0.00013,5.90495]
[1776615945252,45.9,75643.66,0.0,-0.89313,0.00013,5.87258]
[1776615950289,45.9,75642.6,0.0,-0.89328,0.00013,5.86667]
[1776615955322,45.89,75641.47,0.0,-0.89344,0.00013,5.86041]
[1776615961365,45.89,75640.54,0.0,-0.89357,0.00013,5.85503]
[1776615966402,45.89,75655.42,0.0,-0.89171,0.00013,5.92985]
[1776615971438,45.88,75658.49,0.0,-0.89134,0.00013,5.94442]
[1776615973457,45.88,75668.32,0.0,-0.89009,0.00013,5.99429]
[1776615974468,45.88,75681.64,0.0,-0.88837,0.00013,6.06239]
[1776615975478,45.88,75688.11,0.0,-0.88753,0.00013,6.09545]
[1776615976481,45.88,75692.58,0.0,-0.88695,0.00013,6.11824]
[1776615979501,45.88,75699.05,0.0,-0.88612,0.00013,6.15092]
[1776615980513,45.87,75711.97,0.0,-0.88442,0.00013,6.21731]
[1776615981517,45.87,75717.97,0.0,-0.88364,0.00013,6.24761]
[1776615986557,45.87,75718.68,0.0,-0.88356,0.00013,6.25066]
[1776615987559,45.87,75708.09,0.0,-0.88498,0.00013,6.19562]
[1776615988566,45.86,75700.74,0.0,-0.88595,0.00013,6.15747]
[1776615993603,45.86,75701.27,0.0,-0.88605,0.00013,6.15071]
[1776615995616,45.86,75690.82,0.0,-0.88743,0.00013,6.0965]
[1776616000650,45.85,75686.88,0.0,-0.88798,0.00013,6.07492]
[1776616003890,45.84,75696.33,0.0,-0.88677,0.00013,6.12257]
[1776616009713,45.83,75693.71,0.0,-0.88716,0.00013,6.10695]
[1776616014752,45.82,75691.47,0.0,-0.8875,0.00013,6.09371]
[1776616018778,45.82,75685.72,0.0,-0.88829,0.00013,6.06284]
[1776616024030,45.81,75687.39,0.0,-0.88811,0.00013,6.06983]
[1776616028862,45.8,75682.11,0.0,-0.88884,0.00013,6.04116]
[1776616029883,45.8,75660.88,0.0,-0.89157,0.00013,5.93234]
[1776616030873,45.8,75660.88,0.0,-0.89158,0.00013,5.9321]
[1776616031881,45.8,75662.98,0.0,-0.89132,0.00013,5.94266]
[1776616036921,45.8,75661.39,0.0,-0.89154,0.00013,5.9339]
[1776616038934,45.79,75654.61,0.0,-0.8924,0.00013,5.89917]
[1776616040949,45.79,75653.39,0.0,-0.89256,0.00013,5.89286]
[1776616044170,45.79,75647.1,0.0,-0.89337,0.00013,5.86029]
[1776616046991,45.79,75652.48,0.0,-0.8927,0.00013,5.88733]
[1776616053038,45.78,75654.29,0.0,-0.89264,0.00013,5.88659]
[1776616059076,45.77,75653.1,0.0,-0.89283,0.00013,5.87888]
[1776616062096,45.77,75648.7,0.0,-0.89341,0.00013,5.85581]
[1776616067133,45.76,75650.88,0.0,-0.89316,0.00013,5.86581]
[1776616072170,45.76,75651.79,0.0,-0.89307,0.00013,5.86936]
[1776616079219,45.75,75654.35,0.0,-0.89279,0.00013,5.88089]
[1776616083246,45.75,75644.44,0.0,-0.89406,0.00013,5.82958]
[1776616084453,45.74,75643.6,0.0,-0.89417,0.00013,5.82507]
[1776616088288,45.74,75635.83,0.0,-0.89517,0.00012,5.78472]
[1776616090295,45.74,75622.9,0.0,-0.89678,0.00012,5.71917]
[1776616091302,45.74,75623.08,0.0,-0.89676,0.00012,5.71983]
[1776616093316,45.73,75630.63,0.0,-0.89584,0.00012,5.75752]
[1776616094524,45.73,75625.43,0.0,-0.89649,0.00012,5.7311]
[1776616100365,45.73,75625.25,0.0,-0.89653,0.00012,5.72928]
[1776616106410,45.72,75624.14,0.0,-0.89669,0.00012,5.72271]
[1776616110438,45.72,75598.81,0.0,-0.8998,0.00012,5.59494]
[1776616111446,45.72,75591.43,0.0,-0.90081,0.00012,5.55015]
[1776616112451,45.72,75590.29,0.0,-0.90095,0.00012,5.54453]
[1776616113456,45.72,75584.67,0.0,-0.90162,0.00012,5.51666]
[1776616114664,45.72,75580.25,0.0,-0.90214,0.00012,5.49499]
[1776616120512,45.73,75581.5,0.0,-0.90198,0.00012,5.5017]
[1776616121513,45.73,75566.87,0.0,-0.90371,0.00012,5.42918]
[1776616122520,45.72,75559.59,0.0,-0.90457,0.00012,5.39299]
[1776616123537,45.72,75558.24,0.0,-0.90473,0.00012,5.3861]
[1776616124734,45.72,75568.22,0.0,-0.90357,0.00012,5.43478]
[1776616126548,45.72,75575.9,0.0,-0.90267,0.00012,5.47276]
[1776616127555,45.72,75576.53,0.0,-0.90259,0.00012,5.47583]
[1776616132589,45.72,75575.94,0.0,-0.90268,0.00012,5.4723]
[1776616137630,45.71,75573.24,0.0,-0.90305,0.00012,5.45682]
[1776616142660,45.7,75576.47,0.0,-0.90271,0.00012,5.47109]
[1776616147696,45.69,75572.4,0.0,-0.90323,0.00012,5.44931]
[1776616152731,45.68,75571.3,0.0,-0.9034,0.00012,5.44237]
[1776616157768,45.68,75570.16,0.0,-0.90356,0.00012,5.43537]
[1776616164817,45.67,75570.55,0.0,-0.90356,0.00012,5.43551]
[1776616169852,45.66,75574.62,0.0,-0.90311,0.00012,5.45432]
[1776616175086,45.65,75575.36,0.0,-0.90318,0.00012,5.44853]
[1776616181936,45.64,75573.28,0.0,-0.90348,0.00012,5.43619]
[1776616186971,45.64,75569.38,0.0,-0.90395,0.00012,5.41648]
[1776616192007,45.64,75568.04,0.0,-0.90411,0.00012,5.40974]
[1776616197042,45.64,75567.93,0.0,-0.90412,0.00012,5.40908]
[1776616202077,45.64,75567.02,0.0,-0.90425,0.00012,5.40357]
[1776616205300,45.63,75554.28,0.0,-0.90576,0.00012,5.34005]
[1776616207127,45.63,75544.46,0.0,-0.9069,0.00011,5.29146]
[1776616208127,45.63,75542.89,0.0,-0.90709,0.00011,5.28355]
[1776616212171,45.62,75518.56,0.0,-0.90987,0.00011,5.16423]
[1776616213178,45.62,75522.72,0.0,-0.9094,0.00011,5.18448]
[1776616215369,45.62,75526.37,0.0,-0.90899,0.00011,5.20201]
[1776616217213,45.62,75537.68,0.0,-0.90771,0.00011,5.25689]
[1776616218220,45.62,75537.95,0.0,-0.90768,0.00011,5.25802]
[1776616219224,45.62,75543.07,0.0,-0.9071,0.00011,5.28298]
[1776616221240,45.62,75556.55,0.0,-0.90554,0.00012,5.3492]
[1776616222246,45.62,75559.18,0.0,-0.90523,0.00012,5.36226]
[1776616225440,45.62,75569.74,0.0,-0.90399,0.00012,5.41464]
[1776616226273,45.62,75569.74,0.0,-0.90399,0.00012,5.41468]
[1776616231307,45.63,75567.18,0.0,-0.90441,0.00012,5.39436]
[1776616236344,45.62,75567.79,0.0,-0.90436,0.00012,5.39617]
[1776616241377,45.61,75573.36,0.0,-0.90374,0.00012,5.42249]
[1776616244405,45.61,75583.7,0.0,-0.90253,0.00012,5.47323]
[1776616245580,45.61,75561.83,0.0,-0.90511,0.00012,5.36471]
[1776616246418,45.61,75562.42,0.0,-0.90505,0.00012,5.36745]
[1776616249437,45.61,75567.92,0.0,-0.90441,0.00012,5.39407]
[1776616250443,45.61,75574.22,0.0,-0.90368,0.00012,5.42501]
[1776616251450,45.61,75574.67,0.0,-0.90362,0.00012,5.4273]
[1776616256489,45.61,75578.3,0.0,-0.9032,0.00012,5.44518]
[1776616265720,45.6,75580.23,0.0,-0.90302,0.00012,5.45287]
[1776616270586,45.59,75589.13,0.0,-0.90199,0.00012,5.49571]
[1776616273608,45.58,75577.51,0.0,-0.90339,0.00012,5.43701]
[1776616274619,45.58,75573.55,0.0,-0.90387,0.00012,5.41716]
[1776616276634,45.58,75571.35,0.0,-0.90414,0.00012,5.40586]
[1776616281668,45.58,75571.89,0.0,-0.9041,0.00012,5.40756]
[1776616283682,45.57,75577.6,0.0,-0.90343,0.00012,5.43546]
[1776616285861,45.57,75588.82,0.0,-0.90211,0.00012,5.49072]
[1776616287710,45.57,75591.73,0.0,-0.90177,0.00012,5.50494]
[1776616291745,45.57,75606.29,0.0,-0.90014,0.00012,5.56962]
[1776616292752,45.57,75606.26,0.0,-0.90015,0.00012,5.56935]
[1776616297787,45.57,75605.26,0.0,-0.90028,0.00012,5.56381]
[1776616299803,45.56,75600.09,0.0,-0.90092,0.00012,5.53746]
[1776616303830,45.56,75606.72,0.0,-0.90014,0.00012,5.56978]
[1776616305843,45.56,75607.02,0.0,-0.90011,0.00012,5.57098]
[1776616309871,45.56,75612.49,0.0,-0.89946,0.00012,5.59788]
[1776616314907,45.55,75614.28,0.0,-0.89926,0.00012,5.60611]
[1776616318934,45.55,75606.92,0.0,-0.90017,0.00012,5.56861]
[1776616323976,45.55,75602.84,0.0,-0.90067,0.00012,5.54775]
[1776616329006,45.55,75601.0,0.0,-0.9009,0.00012,5.53827]
[1776616334043,45.55,75600.73,0.0,-0.90094,0.00012,5.53669]
[1776616339079,45.54,75602.24,0.0,-0.90076,0.00012,5.54409]
[1776616343107,45.54,75593.19,0.0,-0.90185,0.00012,5.49886]
[1776616348140,45.55,75590.52,0.0,-0.90216,0.00012,5.48581]
[1776616349148,45.55,75600.05,0.0,-0.90102,0.00012,5.53342]
[1776616350154,45.54,75603.07,0.0,-0.90066,0.00012,5.54822]
[1776616356407,45.54,75603.37,0.0,-0.90078,0.00012,5.54048]
[1776616360224,45.53,75596.71,0.0,-0.90161,0.00012,5.50603]
[1776616361231,45.53,75597.03,0.0,-0.90158,0.00012,5.50738]
[1776616366478,45.53,75593.77,0.0,-0.902,0.00012,5.48995]
[1776616369288,45.52,75605.29,0.0,-0.90062,0.00012,5.54687]
[1776616370297,45.52,75609.31,0.0,-0.90015,0.00012,5.56672]
[1776616374322,45.52,75611.87,0.0,-0.89987,0.00012,5.5783]
[1776616379359,45.51,75612.98,0.0,-0.89976,0.00012,5.58285]
[1776616383385,45.51,75625.89,0.0,-0.89818,0.00012,5.64763]
[1776616384392,45.51,75628.8,0.0,-0.89782,0.00012,5.66219]
[1776616386618,45.51,75630.39,0.0,-0.89764,0.00012,5.6699]
[1776616391441,45.5,75625.94,0.0,-0.8982,0.00012,5.64672]
[1776616394463,45.5,75631.42,0.0,-0.89754,0.00012,5.67399]
[1776616395471,45.5,75638.44,0.0,-0.89667,0.00012,5.70932]
[1776616396688,45.5,75637.7,0.0,-0.89677,0.00012,5.70534]
[1776616398492,45.5,75642.72,0.0,-0.89615,0.00012,5.73032]
[1776616399500,45.5,75644.51,0.0,-0.89594,0.00012,5.73914]
[1776616403529,45.49,75648.72,0.0,-0.89544,0.00013,5.75943]
[1776616408562,45.49,75645.24,0.0,-0.89589,0.00013,5.74105]
[1776616413597,45.48,75643.56,0.0,-0.89624,0.00012,5.72375]
[1776616418635,45.48,75642.92,0.0,-0.89635,0.00012,5.71957]
[1776616423673,45.48,75646.11,0.0,-0.89597,0.00013,5.73486]
[1776616429715,45.47,75649.02,0.0,-0.89564,0.00013,5.74838]
[1776616433742,45.46,75657.5,0.0,-0.89459,0.00013,5.79067]
[1776616434750,45.46,75657.95,0.0,-0.89454,0.00013,5.79269]
[1776616439785,45.46,75655.26,0.0,-0.89492,0.00013,5.77763]
[1776616444821,45.45,75655.12,0.0,-0.89497,0.00013,5.77563]
[1776616450862,45.44,75653.38,0.0,-0.89522,0.00013,5.76531]
[1776616454895,45.44,75664.05,0.0,-0.8939,0.00013,5.81875]
[1776616455905,45.44,75669.0,0.0,-0.89327,0.00013,5.84374]
[1776616459932,45.43,75674.26,0.0,-0.89263,0.00013,5.86943]
[1776616464967,45.42,75684.76,0.0,-0.89132,0.00013,5.92207]
[1776616465974,45.42,75687.54,0.0,-0.89096,0.00013,5.93608]
[1776616467989,45.42,75692.86,0.0,-0.89029,0.00013,5.96284]
[1776616470003,45.42,75702.74,0.0,-0.88902,0.00013,6.01311]
[1776616471009,45.42,75706.13,0.0,-0.8887,0.00013,6.02232]
[1776616475038,45.41,75706.31,0.0,-0.8887,0.00013,6.02237]
[1776616480075,45.41,75702.55,0.0,-0.88922,0.00013,6.00214]
[1776616484104,45.4,75696.65,0.0,-0.89001,0.00013,5.97081]
[1776616489142,45.4,75685.57,0.0,-0.89147,0.00013,5.91273]
[1776616491153,45.39,75680.05,0.0,-0.8922,0.00013,5.88371]
[1776616496187,45.39,75680.04,0.0,-0.89224,0.00013,5.88211]
[1776616501223,45.38,75681.28,0.0,-0.89212,0.00013,5.88696]
[1776616506258,45.37,75685.53,0.0,-0.89162,0.00013,5.90718]
[1776616510285,45.37,75694.54,0.0,-0.89048,0.00013,5.95243]
[1776616515323,45.36,75692.32,0.0,-0.8908,0.00013,5.93946]
[1776616521363,45.35,75693.58,0.0,-0.89067,0.00013,5.94473]
[1776616522370,45.35,75684.76,0.0,-0.89182,0.00013,5.89914]
[1776616523376,45.35,75684.53,0.0,-0.89185,0.00013,5.89785]
[1776616528411,45.34,75684.08,0.0,-0.89195,0.00013,5.89391]
[1776616533446,45.33,75680.42,0.0,-0.8926,0.00013,5.86509]
[1776616539492,45.32,75680.86,0.0,-0.89259,0.00013,5.86536]
[1776616544525,45.32,75681.01,0.0,-0.89261,0.00013,5.86452]
[1776616547741,45.31,75657.75,0.0,-0.8956,0.00013,5.74452]
[1776616549563,45.31,75654.73,0.0,-0.89599,0.00013,5.72853]
[1776616553593,45.3,75649.08,0.0,-0.89672,0.00013,5.69879]
[1776616558626,45.3,75645.78,0.0,-0.89716,0.00012,5.68098]
[1776616564667,45.29,75641.64,0.0,-0.8977,0.00012,5.65891]
[1776616567883,45.29,75647.15,0.0,-0.89703,0.00012,5.68637]
[1776616568695,45.29,75647.15,0.0,-0.89703,0.00012,5.68614]
[1776616569702,45.29,75640.11,0.0,-0.89792,0.00012,5.65018]
[1776616570710,45.29,75639.81,0.0,-0.89796,0.00012,5.64848]
[1776616575744,45.28,75639.96,0.0,-0.89796,0.00012,5.64837]
[1776616580780,45.28,75638.5,0.0,-0.89816,0.00012,5.64015]
[1776616585815,45.27,75642.63,0.0,-0.89767,0.00012,5.66026]
[1776616590853,45.27,75639.63,0.0,-0.89806,0.00012,5.64416]
[1776616591859,45.27,75631.5,0.0,-0.8992,0.00012,5.59479]
[1776616592867,45.27,75627.65,0.0,-0.89967,0.00012,5.57524]
[1776616595897,45.27,75616.67,0.0,-0.90102,0.00012,5.51976]
[1776616596903,45.27,75615.44,0.0,-0.90117,0.00012,5.51358]
[1776616601938,45.27,75616.16,0.0,-0.90108,0.00012,5.51723]
[1776616606973,45.27,75614.39,0.0,-0.90129,0.00012,5.5084]
[1776616613021,45.27,75617.11,0.0,-0.90096,0.00012,5.52211]
[1776616618239,45.27,75616.29,0.0,-0.90106,0.00012,5.51798]
[1776616624099,45.27,75610.42,0.0,-0.90177,0.00012,5.48852]
[1776616629136,45.27,75611.71,0.0,-0.90161,0.00012,5.4951]
[1776616634171,45.27,75622.61,0.0,-0.90029,0.00012,5.54994]
[1776616635177,45.27,75626.84,0.0,-0.89977,0.00012,5.57119]
[1776616639207,45.27,75618.58,0.0,-0.90079,0.00012,5.52925]
[1776616644239,45.27,75622.84,0.0,-0.90028,0.00012,5.55033]
[1776616646253,45.27,75632.12,0.0,-0.89914,0.00012,5.59709]
[1776616650282,45.27,75637.64,0.0,-0.89846,0.00012,5.625]
[1776616655322,45.27,75635.95,0.0,-0.89879,0.00012,5.6084]
[1776616660351,45.27,75634.4,0.0,-0.89898,0.00012,5.6007]
[1776616665386,45.26,75638.52,0.0,-0.89849,0.00012,5.62096]
[1776616671429,45.26,75642.41,0.0,-0.89803,0.00012,5.63965]
[1776616678660,45.25,75641.41,0.0,-0.89818,0.00012,5.63345]
[1776616684519,45.25,75641.3,0.0,-0.89822,0.00012,5.63198]
[1776616689554,45.24,75640.62,0.0,-0.89832,0.00012,5.62778]
[1776616694591,45.24,75640.85,0.0,-0.89831,0.00012,5.62821]
[1776616699624,45.24,75643.19,0.0,-0.89804,0.00012,5.63924]
[1776616705667,45.23,75646.93,0.0,-0.8976,0.00012,5.65712]
[1776616710702,45.23,75638.33,0.0,-0.8987,0.00012,5.61249]
[1776616711709,45.23,75633.95,0.0,-0.89936,0.00012,5.58215]
[1776616713723,45.23,75640.48,0.0,-0.89856,0.00012,5.61505]
[1776616714730,45.22,75642.31,0.0,-0.89834,0.00012,5.62421]
[1776616720773,45.22,75642.14,0.0,-0.89838,0.00012,5.62253]
[1776616725809,45.22,75644.95,0.0,-0.89805,0.00012,5.63613]
[1776616730845,45.21,75647.83,0.0,-0.8977,0.00012,5.65008]
[1776616733864,45.21,75657.32,0.0,-0.89653,0.00013,5.69797]
[1776616734870,45.21,75655.81,0.0,-0.89672,0.00013,5.69008]
[1776616740912,45.21,75656.15,0.0,-0.89671,0.00013,5.69072]
[1776616743933,45.2,75650.62,0.0,-0.89741,0.00012,5.66211]
[1776616749156,45.2,75651.24,0.0,-0.89735,0.00012,5.66459]
[1776616756023,45.2,75652.03,0.0,-0.89727,0.00013,5.66773]
[1776616760050,45.19,75656.25,0.0,-0.89676,0.00013,5.68861]
[1776616766092,45.19,75653.2,0.0,-0.89716,0.00013,5.67213]
[1776616773142,45.18,75651.48,0.0,-0.89753,0.00012,5.65427]
[1776616778183,45.18,75645.97,0.0,-0.89823,0.00012,5.62561]
[1776616781198,45.18,75651.64,0.0,-0.89754,0.00012,5.65404]
[1776616789436,45.17,75649.14,0.0,-0.89788,0.00012,5.63999]
[1776616795296,45.17,75648.17,0.0,-0.89802,0.00012,5.63435]
[1776616796303,45.17,75658.63,0.0,-0.89672,0.00013,5.68746]
[1776616797311,45.17,75651.42,0.0,-0.89762,0.00012,5.65052]
[1776616798318,45.17,75641.42,0.0,-0.89887,0.00012,5.59958]
[1776616799514,45.16,75630.88,0.0,-0.90017,0.00012,5.54608]
[1776616801339,45.16,75630.23,0.0,-0.90025,0.00012,5.5428]
[1776616806376,45.16,75632.45,0.0,-0.89998,0.00012,5.55396]
[1776616808387,45.16,75638.7,0.0,-0.89921,0.00012,5.58557]
[1776616811409,45.16,75638.85,0.0,-0.8992,0.00012,5.58612]
[1776616817451,45.16,75639.01,0.0,-0.89919,0.00012,5.58658]
[1776616823498,45.16,75639.66,0.0,-0.89912,0.00012,5.58952]
[1776616830542,45.16,75641.75,0.0,-0.89887,0.00012,5.59962]
[1776616831548,45.16,75646.97,0.0,-0.89835,0.00012,5.61791]
[1776616836584,45.15,75647.4,0.0,-0.89831,0.00012,5.61949]
[1776616841618,45.15,75646.41,0.0,-0.89845,0.00012,5.61387]
[1776616843633,45.15,75638.01,0.0,-0.89949,0.00012,5.57111]
[1776616845649,45.15,75622.92,0.0,-0.90135,0.00012,5.49486]
[1776616849873,45.15,75611.59,0.0,-0.90272,0.00012,5.43791]
[1776616850685,45.15,75611.59,0.0,-0.90271,0.00012,5.43803]
[1776616855716,45.15,75604.94,0.0,-0.9035,0.00012,5.40544]
[1776616860751,45.16,75605.53,0.0,-0.90341,0.00012,5.40914]
[1776616864780,45.16,75612.9,0.0,-0.90251,0.00012,5.44666]
[1776616866793,45.16,75605.81,0.0,-0.90335,0.00012,5.41134]
[1776616867801,45.16,75606.73,0.0,-0.90324,0.00012,5.4161]
[1776616871830,45.16,75585.83,0.0,-0.90571,0.00012,5.3125]
[1776616872836,45.17,75585.83,0.0,-0.90571,0.00012,5.31275]
[1776616873850,45.17,75577.75,0.0,-0.90665,0.00012,5.27277]
[1776616874859,45.17,75576.46,0.0,-0.9068,0.00012,5.26652]
[1776616880087,45.17,75561.91,0.0,-0.90849,0.00012,5.19478]
[1776616881904,45.17,75552.0,0.0,-0.90963,0.00011,5.14584]
[1776616882917,45.17,75545.3,0.0,-0.91039,0.00011,5.1131]
[1776616883917,45.17,75535.42,0.0,-0.91151,0.00011,5.06503]
[1776616884928,45.17,75530.57,0.0,-0.91205,0.00011,5.0416]
[1776616886938,45.17,75528.45,0.0,-0.91228,0.00011,5.03166]
[1776616891971,45.17,75534.26,0.0,-0.91173,0.00011,5.05281]
[1776616893985,45.17,75536.23,0.0,-0.9115,0.00011,5.06262]
[1776616898012,45.17,75541.53,0.0,-0.91089,0.00011,5.08878]
[1776616901033,45.18,75545.63,0.0,-0.91043,0.00011,5.1089]
[1776616905062,45.18,75550.93,0.0,-0.90981,0.00011,5.13557]
[1776616909092,45.18,75542.53,0.0,-0.91075,0.00011,5.09503]
[1776616910314,45.18,75533.24,0.0,-0.9118,0.00011,5.04982]
[1776616912112,45.18,75533.47,0.0,-0.91177,0.00011,5.05101]
[1776616918154,45.18,75532.75,0.0,-0.91184,0.00011,5.04804]
[1776616922188,45.19,75542.9,0.0,-0.91068,0.00011,5.09812]
[1776616927218,45.19,75540.6,0.0,-0.91091,0.00011,5.08818]
[1776616932254,45.2,75542.51,0.0,-0.91066,0.00011,5.09876]
[1776616937293,45.21,75544.03,0.0,-0.91046,0.00011,5.10739]
[1776616940525,45.21,75555.85,0.0,-0.90909,0.00011,5.16614]
[1776616942326,45.21,75561.58,0.0,-0.90841,0.00012,5.19514]
[1776616944340,45.22,75569.0,0.0,-0.90753,0.00012,5.23244]
[1776616949376,45.23,75574.98,0.0,-0.90679,0.00012,5.26373]
[1776616955418,45.24,75574.73,0.0,-0.9069,0.00012,5.25663]
[1776616960667,45.25,75580.31,0.0,-0.9062,0.00012,5.28586]
[1776616966498,45.26,75566.16,0.0,-0.90781,0.00012,5.21802]
[1776616967504,45.26,75560.56,0.0,-0.90844,0.00012,5.19095]
[1776616972537,45.27,75563.14,0.0,-0.90809,0.00012,5.20573]
[1776616977576,45.28,75562.88,0.0,-0.90808,0.00012,5.20637]
[1776616982611,45.29,75559.59,0.0,-0.90841,0.00012,5.1922]
[1776616988657,45.3,75562.39,0.0,-0.90803,0.00012,5.20826]
[1776616990667,45.3,75570.59,0.0,-0.90707,0.00012,5.24929]
[1776616993690,45.31,75560.02,0.0,-0.90826,0.00012,5.19835]
[1776616994698,45.31,75554.77,0.0,-0.90886,0.00011,5.17305]
[1776616998724,45.32,75559.99,0.0,-0.90822,0.00012,5.20019]
[1776616999732,45.32,75552.37,0.0,-0.90908,0.00011,5.16331]
[1776617000739,45.32,75537.54,0.0,-0.91076,0.00011,5.09158]
[1776617004766,45.33,75543.92,0.0,-0.90999,0.00011,5.12465]
[1776617010810,45.34,75542.62,0.0,-0.91007,0.00011,5.12125]
[1776617012823,45.35,75533.92,0.0,-0.91114,0.00011,5.07216]
[1776617014838,45.35,75527.81,0.0,-0.91182,0.00011,5.04316]
[1776617019873,45.36,75527.52,0.0,-0.91183,0.00011,5.04247]
[1776617024907,45.36,75532.9,0.0,-0.91119,0.00011,5.07014]
[1776617029943,45.38,75531.16,0.0,-0.91132,0.00011,5.06441]
[1776617034977,45.39,75530.85,0.0,-0.91129,0.00011,5.06565]
[1776617040025,45.4,75530.99,0.0,-0.91123,0.00011,5.06843]
[1776617045051,45.41,75524.25,0.0,-0.91195,0.00011,5.03731]
[1776617048072,45.42,75513.17,0.0,-0.91314,0.00011,4.9856]
[1776617049078,45.42,75512.45,0.0,-0.91321,0.00011,4.98265]
[1776617056129,45.44,75512.41,0.0,-0.91313,0.00011,4.98599]
[1776617061371,45.45,75517.51,0.0,-0.9125,0.00011,5.01338]
[1776617067203,45.46,75523.72,0.0,-0.91174,0.00011,5.04627]
[1776617073245,45.48,75523.1,0.0,-0.91185,0.00011,5.03877]
[1776617078281,45.49,75522.77,0.0,-0.91182,0.00011,5.04001]
[1776617079288,45.5,75507.95,0.0,-0.91345,0.00011,4.96922]
[1776617080296,45.5,75508.94,0.0,-0.91333,0.00011,4.97449]
[1776617085331,45.51,75515.87,0.0,-0.91248,0.00011,5.01105]
[1776617088352,45.52,75521.39,0.0,-0.91183,0.00011,5.0394]
[1776617089360,45.53,75527.24,0.0,-0.91116,0.00011,5.06814]
[1776617091587,45.53,75540.36,0.0,-0.90967,0.00011,5.1322]
[1776617093392,45.53,75547.6,0.0,-0.90882,0.00011,5.16835]
[1776617094393,45.53,75554.2,0.0,-0.90806,0.00011,5.20091]
[1776617095401,45.54,75555.88,0.0,-0.90786,0.00012,5.20944]
[1776617097415,45.54,75561.28,0.0,-0.90721,0.00012,5.23667]
[1776617101701,45.55,75553.26,0.0,-0.90809,0.00011,5.19944]
[1776617104465,45.55,75554.1,0.0,-0.90797,0.00011,5.20446]
[1776617109499,45.57,75557.15,0.0,-0.90757,0.00012,5.22162]
[1776617110506,45.57,75563.21,0.0,-0.90686,0.00012,5.25173]
[1776617111771,45.57,75561.98,0.0,-0.90698,0.00012,5.2465]
[1776617117560,45.58,75561.73,0.0,-0.90696,0.00012,5.24728]
[1776617120579,45.59,75569.06,0.0,-0.90608,0.00012,5.2844]
[1776617121842,45.59,75579.24,0.0,-0.90487,0.00012,5.33539]
[1776617127625,45.6,75575.87,0.0,-0.90521,0.00012,5.32097]
[1776617132660,45.61,75576.9,0.0,-0.90518,0.00012,5.31937]
[1776617137697,45.61,75574.63,0.0,-0.90542,0.00012,5.30951]
[1776617142730,45.62,75577.13,0.0,-0.90509,0.00012,5.32303]
[1776617145752,45.62,75588.65,0.0,-0.90371,0.00012,5.3807]
[1776617150786,45.63,75591.44,0.0,-0.90335,0.00012,5.39563]
[1776617155823,45.63,75586.01,0.0,-0.90398,0.00012,5.36962]
[1776617159851,45.64,75579.76,0.0,-0.90469,0.00012,5.3397]
[1776617164887,45.65,75579.21,0.0,-0.90473,0.00012,5.33831]
[1776617165893,45.65,75588.39,0.0,-0.90364,0.00012,5.38382]
[1776617166899,45.65,75593.68,0.0,-0.903,0.00012,5.41015]
[1776617171935,45.65,75595.66,0.0,-0.90275,0.00012,5.42069]
[1776617173951,45.65,75605.55,0.0,-0.90155,0.00012,5.47043]
[1776617178983,45.66,75606.68,0.0,-0.90137,0.00012,5.47774]
[1776617184018,45.67,75604.06,0.0,-0.90165,0.00012,5.46631]
[1776617186032,45.67,75609.36,0.0,-0.90099,0.00012,5.49332]
[1776617191067,45.68,75607.59,0.0,-0.9013,0.00012,5.47779]
[1776617194089,45.68,75594.7,0.0,-0.90284,0.00012,5.41405]
[1776617196103,45.68,75587.61,0.0,-0.90367,0.00012,5.37935]
[1776617201137,45.69,75587.51,0.0,-0.90366,0.00012,5.37987]
[1776617206172,45.69,75586.91,0.0,-0.90371,0.00012,5.37785]
[1776617211207,45.7,75586.16,0.0,-0.90377,0.00012,5.37512]
[1776617216242,45.7,75584.09,0.0,-0.90399,0.00012,5.36592]
[1776617221279,45.71,75584.67,0.0,-0.9039,0.00012,5.3698]
[1776617224299,45.71,75581.39,0.0,-0.90427,0.00012,5.35429]
[1776617229334,45.72,75580.2,0.0,-0.90438,0.00012,5.34965]
[1776617236385,45.73,75580.88,0.0,-0.90426,0.00012,5.35479]
[1776617238405,45.73,75573.49,0.0,-0.90511,0.00012,5.31895]
[1776617239405,45.73,75569.84,0.0,-0.90553,0.00012,5.30134]
[1776617241418,45.73,75564.52,0.0,-0.90614,0.00012,5.27594]
[1776617242695,45.73,75545.68,0.0,-0.90831,0.00011,5.18429]
[1776617243432,45.74,75545.68,0.0,-0.9083,0.00011,5.18466]
[1776617248479,45.75,75538.59,0.0,-0.90906,0.00011,5.1521]
[1776617251496,45.75,75544.69,0.0,-0.90846,0.00011,5.1749]
[1776617252765,45.75,75559.61,0.0,-0.90673,0.00012,5.24831]
[1776617254516,45.76,75562.6,0.0,-0.90637,0.00012,5.26328]
[1776617258548,45.76,75568.69,0.0,-0.90563,0.00012,5.29442]
[1776617259552,45.76,75570.59,0.0,-0.9054,0.00012,5.30402]
[1776617262835,45.77,75582.9,0.0,-0.90393,0.00012,5.36559]
[1776617268617,45.77,75581.21,0.0,-0.9041,0.00012,5.35829]
[1776617274658,45.78,75580.55,0.0,-0.90415,0.00012,5.3564]
[1776617280712,45.79,75579.28,0.0,-0.90426,0.00012,5.35155]
[1776617284729,45.79,75585.66,0.0,-0.90348,0.00012,5.38393]
[1776617289764,45.8,75586.7,0.0,-0.90334,0.00012,5.38998]
[1776617291779,45.8,75600.21,0.0,-0.90171,0.00012,5.45739]
[1776617293048,45.8,75602.01,0.0,-0.90149,0.00012,5.46661]
[1776617298829,45.81,75596.17,0.0,-0.90216,0.00012,5.43865]
[1776617301850,45.81,75592.62,0.0,-0.90258,0.00012,5.42146]
[1776617303118,45.81,75602.75,0.0,-0.90136,0.00012,5.47187]
[1776617305876,45.81,75604.94,0.0,-0.90109,0.00012,5.48286]
[1776617310911,45.81,75605.61,0.0,-0.901,0.00012,5.48645]
[1776617314948,45.81,75600.08,0.0,-0.90179,0.00012,5.45119]
[1776617318967,45.81,75606.73,0.0,-0.90098,0.00012,5.48449]
[1776617324003,45.82,75616.64,0.0,-0.89977,0.00012,5.53417]
[1776617326016,45.82,75625.87,0.0,-0.89862,0.00012,5.58093]
[1776617330044,45.83,75632.06,0.0,-0.89783,0.00012,5.61308]
[1776617335079,45.83,75631.11,0.0,-0.89792,0.00012,5.60966]
[1776617342129,45.84,75629.9,0.0,-0.89801,0.00012,5.6056]
[1776617343136,45.84,75635.45,0.0,-0.89732,0.00012,5.63366]
[1776617345149,45.85,75640.68,0.0,-0.89666,0.00012,5.66037]
[1776617351191,45.85,75641.29,0.0,-0.89655,0.00012,5.66475]
[1776617357233,45.86,75642.41,0.0,-0.89638,0.00012,5.67172]
[1776617363277,45.87,75643.73,0.0,-0.89618,0.00012,5.6797]
[1776617370326,45.87,75646.45,0.0,-0.8958,0.00013,5.69487]
[1776617375368,45.88,75645.43,0.0,-0.89603,0.00013,5.68277]
[1776617380395,45.88,75646.83,0.0,-0.89582,0.00013,5.69094]
[1776617385433,45.89,75646.8,0.0,-0.8958,0.00013,5.69191]
[1776617390465,45.89,75643.65,0.0,-0.89618,0.00012,5.67665]
[1776617393752,45.89,75626.23,0.0,-0.89834,0.00012,5.58912]
[1776617395500,45.89,75622.82,0.0,-0.89877,0.00012,5.5719]
[1776617400534,45.89,75620.54,0.0,-0.89905,0.00012,5.56048]
[1776617403823,45.89,75606.37,0.0,-0.90077,0.00012,5.48993]
[1776617405572,45.89,75607.41,0.0,-0.90065,0.00012,5.49506]
[1776617412622,45.89,75606.34,0.0,-0.90077,0.00012,5.48993]
[1776617415641,45.89,75595.93,0.0,-0.90202,0.00012,5.43847]
[1776617416648,45.89,75594.51,0.0,-0.90219,0.00012,5.43153]
[1776617419669,45.89,75589.45,0.0,-0.90279,0.00012,5.40687]
[1776617424706,45.9,75588.53,0.0,-0.90288,0.00012,5.4029]
[1776617429739,45.9,75587.89,0.0,-0.90294,0.00012,5.40029]
[1776617430747,45.9,75594.83,0.0,-0.90211,0.00012,5.43465]
[1776617431754,45.9,75596.58,0.0,-0.90203,0.00012,5.4353]
[1776617436790,45.9,75593.13,0.0,-0.90243,0.00012,5.41846]
[1776617437797,45.9,75586.45,0.0,-0.90323,0.00012,5.38557]
[1776617438802,45.9,75582.29,0.0,-0.90372,0.00012,5.3652]
[1776617440819,45.9,75577.24,0.0,-0.90431,0.00012,5.34065]
[1776617441825,45.9,75575.44,0.0,-0.90452,0.00012,5.33199]
[1776617446864,45.91,75576.3,0.0,-0.9044,0.00012,5.33678]
[1776617451897,45.91,75571.96,0.0,-0.9049,0.00012,5.31595]
[1776617456933,45.91,75572.88,0.0,-0.90478,0.00012,5.32101]
[1776617461977,45.91,75580.21,0.0,-0.9039,0.00012,5.35756]
[1776617464244,45.92,75592.38,0.0,-0.90245,0.00012,5.41792]
[1776617470025,45.92,75585.15,0.0,-0.90329,0.00012,5.38283]
[1776617474321,45.92,75593.1,0.0,-0.90233,0.00012,5.4227]
[1776617477073,45.92,75602.11,0.0,-0.90124,0.00012,5.46745]
[1776617479086,45.92,75605.71,0.0,-0.90081,0.00012,5.48543]
[1776617484393,45.93,75599.94,0.0,-0.9015,0.00012,5.4571]
[1776617486137,45.93,75598.03,0.0,-0.90172,0.00012,5.44782]
[1776617489158,45.93,75611.52,0.0,-0.90009,0.00012,5.51489]
[1776617490165,45.93,75617.0,0.0,-0.89942,0.00012,5.54211]
[1776617495200,45.93,75617.19,0.0,-0.89953,0.00012,5.53476]
[1776617501242,45.93,75615.57,0.0,-0.89973,0.00012,5.52652]
[1776617505271,45.93,75609.46,0.0,-0.90047,0.00012,5.49614]
[1776617510307,45.93,75608.98,0.0,-0.90053,0.00012,5.49387]
[1776617512320,45.93,75602.3,0.0,-0.90133,0.00012,5.46088]
[1776617517354,45.93,75604.03,0.0,-0.90112,0.00012,5.46982]
[1776617522391,45.93,75610.77,0.0,-0.90029,0.00012,5.5035]
[1776617526418,45.93,75603.27,0.0,-0.9012,0.00012,5.4665]
[1776617528433,45.93,75597.18,0.0,-0.90192,0.00012,5.43659]
[1776617532464,45.93,75609.36,0.0,-0.90045,0.00012,5.49721]
[1776617533471,45.93,75622.8,0.0,-0.89881,0.00012,5.56398]
[1776617535484,45.93,75627.92,0.0,-0.89819,0.00012,5.58928]
[1776617540524,45.93,75625.92,0.0,-0.89845,0.00012,5.57856]
[1776617542534,45.93,75620.64,0.0,-0.89911,0.00012,5.55193]
[1776617544818,45.93,75615.18,0.0,-0.89978,0.00012,5.52448]
[1776617547572,45.92,75608.45,0.0,-0.90061,0.00012,5.49072]
[1776617552604,45.92,75610.81,0.0,-0.90046,0.00012,5.49391]
[1776617557639,45.92,75611.18,0.0,-0.90042,0.00012,5.49525]
[1776617562678,45.92,75614.49,0.0,-0.90003,0.00012,5.51117]
[1776617569724,45.91,75618.92,0.0,-0.89951,0.00012,5.53249]
[1776617575027,45.91,75625.04,0.0,-0.89878,0.00012,5.56244]
[1776617585101,45.9,75626.91,0.0,-0.89858,0.00012,5.57066]
[1776617588861,45.9,75608.03,0.0,-0.90089,0.00012,5.47619]
[1776617589870,45.9,75609.26,0.0,-0.90074,0.00012,5.48234]
[1776617595171,45.9,75610.78,0.0,-0.90055,0.00012,5.49006]
[1776617599981,45.9,75600.34,0.0,-0.90181,0.00012,5.43856]
[1776617600988,45.9,75588.36,0.0,-0.90324,0.00012,5.37944]
[1776617601982,45.9,75564.09,0.0,-0.9061,0.00012,5.26024]
[1776617602989,45.9,75555.33,0.0,-0.90711,0.00012,5.21761]
[1776617608024,45.9,75546.35,0.0,-0.90815,0.00011,5.17374]
[1776617609046,45.9,75539.89,0.0,-0.90889,0.00011,5.14249]
[1776617610039,45.9,75530.65,0.0,-0.90993,0.00011,5.09796]
[1776617613059,45.9,75536.07,0.0,-0.90944,0.00011,5.11626]
[1776617617101,45.9,75541.58,0.0,-0.90882,0.00011,5.14275]
[1776617620118,45.9,75518.15,0.0,-0.91145,0.00011,5.0303]
[1776617621127,45.9,75507.63,0.0,-0.91262,0.00011,4.98015]
[1776617622138,45.9,75496.12,0.0,-0.91388,0.00011,4.92563]
[1776617623140,45.9,75489.11,0.0,-0.91464,0.00011,4.89266]
[1776617625400,45.91,75462.23,0.0,-0.9175,0.00011,4.76697]
[1776617626171,45.91,75462.23,0.0,-0.91751,0.00011,4.76691]
[1776617627173,45.91,75446.35,0.0,-0.91917,0.0001,4.69317]
[1776617629191,45.91,75440.06,0.0,-0.91982,0.0001,4.66417]
[1776617630200,45.91,75428.33,0.0,-0.92103,0.0001,4.61016]
[1776617631215,45.91,75416.77,0.0,-0.92221,0.0001,4.55741]
[1776617633216,45.91,75437.41,0.0,-0.92009,0.0001,4.65221]
[1776617634225,45.91,75452.81,0.0,-0.91849,0.0001,4.72336]
[1776617635484,45.91,75470.45,0.0,-0.91662,0.00011,4.80599]
[1776617636240,45.91,75470.45,0.0,-0.91661,0.00011,4.80628]
[1776617641282,45.92,75472.58,0.0,-0.91635,0.00011,4.81766]
[1776617642283,45.92,75454.51,0.0,-0.91827,0.00011,4.73334]
[1776617643290,45.92,75443.27,0.0,-0.91944,0.0001,4.68116]
[1776617645305,45.92,75449.47,0.0,-0.91878,0.0001,4.71055]
[1776617647334,45.92,75434.29,0.0,-0.92035,0.0001,4.64083]
[1776617648331,45.92,75417.85,0.0,-0.92202,0.0001,4.56565]
[1776617649343,45.93,75420.65,0.0,-0.92173,0.0001,4.5787]
[1776617650347,45.93,75429.16,0.0,-0.92086,0.0001,4.61774]
[1776617651352,45.93,75435.26,0.0,-0.92023,0.0001,4.64581]
[1776617655402,45.93,75444.17,0.0,-0.91931,0.0001,4.68701]
[1776617656456,45.93,75451.82,0.0,-0.91851,0.0001,4.72245]
[1776617657416,45.93,75459.81,0.0,-0.91765,0.00011,4.76048]
[1776617658429,45.93,75467.66,0.0,-0.91682,0.00011,4.79713]
[1776617659430,45.94,75471.22,0.0,-0.91642,0.00011,4.8147]
[1776617664462,45.94,75472.37,0.0,-0.91627,0.00011,4.82132]
[1776617667484,45.94,75477.76,0.0,-0.91567,0.00011,4.84729]
[1776617669500,45.95,75469.16,0.0,-0.91659,0.00011,4.80716]
[1776617670508,45.95,75453.63,0.0,-0.91822,0.00011,4.73539]
[1776617673528,45.95,75458.59,0.0,-0.91779,0.00011,4.75183]
[1776617674536,45.96,75452.94,0.0,-0.91837,0.0001,4.72596]
[1776617676550,45.96,75443.66,0.0,-0.91934,0.0001,4.68319]
[1776617677556,45.96,75435.61,0.0,-0.92017,0.0001,4.64608]
[1776617681593,45.96,75444.62,0.0,-0.91923,0.0001,4.68799]
[1776617682591,45.96,75430.92,0.0,-0.92064,0.0001,4.62492]
[1776617683598,45.96,75416.08,0.0,-0.92215,0.0001,4.55717]
[1776617687626,45.96,75405.03,0.0,-0.92326,0.0001,4.5074]
[1776617690654,45.96,75391.59,0.0,-0.92459,0.0001,4.44691]
[1776617691662,45.97,75392.88,0.0,-0.92445,0.0001,4.4532]
[1776617694683,45.97,75402.66,0.0,-0.92346,0.0001,4.49817]
[1776617695690,45.97,75415.59,0.0,-0.92216,0.0001,4.55704]
[1776617696696,45.97,75410.01,0.0,-0.92272,0.0001,4.53181]
[1776617698710,45.97,75404.32,0.0,-0.92328,0.0001,4.5064]
[1776617703753,45.98,75398.09,0.0,-0.92387,0.0001,4.4793]
[1776617704753,45.98,75407.15,0.0,-0.92296,0.0001,4.52057]
[1776617705758,45.98,75407.88,0.0,-0.92289,0.0001,4.52406]
[1776617706772,45.98,75402.53,0.0,-0.92342,0.0001,4.49985]
[1776617707774,45.98,75394.88,0.0,-0.92418,0.0001,4.46535]
[1776617709798,45.98,75365.95,0.0,-0.927,0.0001,4.33624]
[1776617710814,45.98,75358.57,0.0,-0.92771,0.0001,4.30353]
[1776617711821,45.98,75338.87,0.0,-0.92957,9e-05,4.21718]
[1776617712829,45.99,75321.33,0.0,-0.9312,9e-05,4.14103]
[1776617713837,45.99,75331.27,0.0,-0.93027,9e-05,4.18459]
[1776617714842,45.99,75350.15,0.0,-0.92847,9e-05,4.26851]
[1776617715857,46.0,75364.85,0.0,-0.92705,0.0001,4.33396]
[1776617716873,46.0,75366.79,0.0,-0.92686,0.0001,4.34292]
[1776617717864,46.01,75346.01,0.0,-0.9288,9e-05,4.25287]
[1776617719878,46.01,75339.38,0.0,-0.92941,9e-05,4.22445]
[1776617720894,46.01,75322.57,0.0,-0.93097,9e-05,4.15158]
[1776617721892,46.01,75321.88,0.0,-0.93103,9e-05,4.14909]
[1776617722898,46.02,75332.28,0.0,-0.93005,9e-05,4.19481]
[1776617724915,46.02,75344.57,0.0,-0.92888,9e-05,4.24944]
[1776617726253,46.02,75358.03,0.0,-0.92759,0.0001,4.30929]
[1776617726928,46.03,75357.74,0.0,-0.9276,0.0001,4.30873]
[1776617727936,46.03,75350.34,0.0,-0.92829,0.0001,4.27648]
[1776617728968,46.03,75352.71,0.0,-0.92806,0.0001,4.28739]
[1776617730958,46.04,75351.11,0.0,-0.92819,0.0001,4.2812]
[1776617731965,46.04,75357.62,0.0,-0.92767,0.0001,4.30288]
[1776617732971,46.04,75361.31,0.0,-0.92731,0.0001,4.31962]
[1776617734097,46.04,75368.13,0.0,-0.92664,0.0001,4.35026]
[1776617734997,46.04,75369.26,0.0,-0.92653,0.0001,4.35562]
[1776617740030,46.05,75366.82,0.0,-0.92673,0.0001,4.34641]
[1776617744069,46.06,75378.69,0.0,-0.92555,0.0001,4.40057]
[1776617745076,46.06,75384.9,0.0,-0.92493,0.0001,4.42863]
[1776617746394,46.06,75397.02,0.0,-0.92373,0.0001,4.48337]
[1776617747082,46.06,75397.02,0.0,-0.92372,0.0001,4.48354]
[1776617748089,46.06,75396.57,0.0,-0.92377,0.0001,4.48164]
[1776617752117,46.06,75411.19,0.0,-0.92229,0.0001,4.54841]
[1776617753126,46.07,75417.0,0.0,-0.9217,0.0001,4.57491]
[1776617756474,46.07,75410.82,0.0,-0.92232,0.0001,4.54685]
[1776617759166,46.07,75412.88,0.0,-0.92211,0.0001,4.55642]
[1776617760183,46.07,75419.05,0.0,-0.92148,0.0001,4.5846]
[1776617761185,46.07,75424.44,0.0,-0.92093,0.0001,4.60923]
[1776617762197,46.07,75445.62,0.0,-0.91873,0.0001,4.70714]
[1776617765220,46.07,75457.58,0.0,-0.91747,0.00011,4.763]
[1776617766544,46.07,75460.69,0.0,-0.91714,0.00011,4.77755]
[1776617772267,46.08,75463.67,0.0,-0.91677,0.00011,4.79374]
[1776617776614,46.09,75469.99,0.0,-0.91606,0.00011,4.82462]
[1776617780323,46.1,75474.69,0.0,-0.91553,0.00011,4.84783]
[1776617785359,46.1,75477.37,0.0,-0.91521,0.00011,4.86164]
[1776617790395,46.11,75483.28,0.0,-0.91455,0.00011,4.89054]
[1776617794423,46.11,75473.43,0.0,-0.91572,0.00011,4.83705]
[1776617795436,46.11,75466.86,0.0,-0.91641,0.00011,4.80665]
[1776617799459,46.12,75462.16,0.0,-0.9169,0.00011,4.78542]
[1776617802484,46.12,75456.5,0.0,-0.91749,0.00011,4.75951]
[1776617803488,46.12,75439.0,0.0,-0.91932,0.0001,4.67859]
[1776617804497,46.12,75429.32,0.0,-0.92031,0.0001,4.6342]
[1776617806824,46.12,75409.57,0.0,-0.92232,0.0001,4.54431]
[1776617807517,46.12,75409.57,0.0,-0.92232,0.0001,4.54438]
[1776617808526,46.12,75404.36,0.0,-0.92284,0.0001,4.52086]
[1776617810538,46.12,75388.26,0.0,-0.92444,0.0001,4.44861]
[1776617812554,46.12,75379.07,0.0,-0.92533,0.0001,4.40793]
[1776617813561,46.13,75361.58,0.0,-0.92702,0.0001,4.33051]
[1776617815574,46.13,75347.44,0.0,-0.92836,9e-05,4.26865]
[1776617818594,46.13,75355.35,0.0,-0.92759,0.0001,4.3043]
[1776617822623,46.14,75367.96,0.0,-0.92635,0.0001,4.36127]
[1776617823630,46.14,75360.49,0.0,-0.92706,0.0001,4.32852]
[1776617824636,46.14,75353.52,0.0,-0.92772,0.0001,4.29798]
[1776617825643,46.14,75341.73,0.0,-0.92884,9e-05,4.2465]
[1776617826993,46.14,75338.11,0.0,-0.92917,9e-05,4.23108]
[1776617827661,46.15,75338.11,0.0,-0.92916,9e-05,4.23144]
[1776617832697,46.16,75346.35,0.0,-0.92834,9e-05,4.26929]
[1776617833743,46.16,75359.08,0.0,-0.92712,0.0001,4.32562]
[1776617834721,46.16,75372.5,0.0,-0.92582,0.0001,4.38532]
[1776617835728,46.16,75379.93,0.0,-0.92509,0.0001,4.41873]
[1776617837751,46.16,75369.61,0.0,-0.92609,0.0001,4.37292]
[1776617838749,46.16,75361.81,0.0,-0.92684,0.0001,4.33848]
[1776617839767,46.16,75350.2,0.0,-0.92795,0.0001,4.28748]
[1776617840777,46.16,75341.12,0.0,-0.9288,9e-05,4.24794]
[1776617841782,46.16,75336.04,0.0,-0.92928,9e-05,4.22572]
[1776617843819,46.17,75330.92,0.0,-0.92975,9e-05,4.20413]
[1776617846821,46.17,75343.08,0.0,-0.92857,9e-05,4.25876]
[1776617847829,46.18,75348.97,0.0,-0.928,0.0001,4.2849]
[1776617848832,46.18,75355.39,0.0,-0.92739,0.0001,4.31318]
[1776617849847,46.18,75356.51,0.0,-0.92728,0.0001,4.31836]
[1776617850846,46.18,75367.9,0.0,-0.92617,0.0001,4.36939]
[1776617851861,46.18,75373.17,0.0,-0.92577,0.0001,4.38526]
[1776617856891,46.18,75369.16,0.0,-0.92614,0.0001,4.36822]
[1776617858903,46.19,75359.88,0.0,-0.92703,0.0001,4.32736]
[1776617860917,46.19,75364.45,0.0,-0.92658,0.0001,4.34798]
[1776617861924,46.19,75367.85,0.0,-0.92625,0.0001,4.36321]
[1776617866965,46.19,75365.61,0.0,-0.92645,0.0001,4.35415]
[1776617871995,46.2,75367.72,0.0,-0.92623,0.0001,4.36434]
[1776617873001,46.2,75374.83,0.0,-0.92554,0.0001,4.39597]
[1776617874008,46.2,75376.7,0.0,-0.92535,0.0001,4.40463]
[1776617879043,46.21,75374.98,0.0,-0.92548,0.0001,4.39852]
[1776617882064,46.21,75386.43,0.0,-0.92433,0.0001,4.45064]
[1776617883071,46.21,75389.36,0.0,-0.92404,0.0001,4.46402]
[1776617887099,46.22,75397.47,0.0,-0.92321,0.0001,4.50136]
[1776617888106,46.22,75400.94,0.0,-0.92286,0.0001,4.51719]
[1776617891127,46.22,75406.07,0.0,-0.92234,0.0001,4.54083]
[1776617896199,46.22,75407.51,0.0,-0.92218,0.0001,4.54789]
[1776617897497,46.22,75412.69,0.0,-0.92165,0.0001,4.5716]
[1776617901201,46.22,75412.91,0.0,-0.92163,0.0001,4.5728]
[1776617904238,46.22,75418.78,0.0,-0.92102,0.0001,4.59974]
[1776617907568,46.22,75413.55,0.0,-0.92155,0.0001,4.576]
[1776617913293,46.23,75413.81,0.0,-0.92164,0.0001,4.56987]
[1776617916313,46.23,75419.88,0.0,-0.92101,0.0001,4.59766]
[1776617918326,46.23,75424.26,0.0,-0.92057,0.0001,4.61768]
[1776617923363,46.23,75426.9,0.0,-0.9203,0.0001,4.62974]
[1776617928401,46.23,75428.58,0.0,-0.92012,0.0001,4.63741]
[1776617933432,46.23,75426.37,0.0,-0.92035,0.0001,4.62727]
[1776617936453,46.23,75432.86,0.0,-0.91968,0.0001,4.65705]
[1776617937778,46.23,75432.99,0.0,-0.91967,0.0001,4.65761]
[1776617943506,46.23,75434.7,0.0,-0.9195,0.0001,4.66524]
[1776617948539,46.22,75438.64,0.0,-0.9191,0.0001,4.683]
[1776617954582,46.22,75444.44,0.0,-0.9185,0.0001,4.7092]
[1776617957925,46.22,75434.19,0.0,-0.91958,0.0001,4.66178]
[1776617958610,46.22,75434.19,0.0,-0.91958,0.0001,4.66174]
[1776617959618,46.22,75427.29,0.0,-0.92029,0.0001,4.63012]
[1776617960626,46.22,75422.2,0.0,-0.92081,0.0001,4.6069]
[1776617961632,46.22,75412.76,0.0,-0.92176,0.0001,4.56412]
[1776617963645,46.22,75405.66,0.0,-0.92248,0.0001,4.53207]
[1776617965659,46.22,75403.35,0.0,-0.9227,0.0001,4.52199]
[1776617969686,46.23,75393.65,0.0,-0.92365,0.0001,4.47905]
[1776617971703,46.23,75391.45,0.0,-0.92398,0.0001,4.46204]
[1776617976738,46.23,75386.94,0.0,-0.9244,0.0001,4.44257]
[1776617980766,46.24,75379.51,0.0,-0.92511,0.0001,4.41055]
[1776617982787,46.24,75365.9,0.0,-0.92643,0.0001,4.35022]
[1776617983788,46.24,75365.9,0.0,-0.92642,0.0001,4.3505]
[1776617984794,46.24,75354.42,0.0,-0.92753,0.0001,4.29979]
[1776617985802,46.25,75352.1,0.0,-0.92774,0.0001,4.29009]
[1776617986815,46.25,75357.2,0.0,-0.92725,0.0001,4.31278]
[1776617988137,46.25,75370.02,0.0,-0.926,0.0001,4.36969]
[1776617990838,46.25,75371.75,0.0,-0.92583,0.0001,4.37776]
[1776617993864,46.25,75377.39,0.0,-0.92527,0.0001,4.4031]
[1776617994866,46.25,75381.1,0.0,-0.9249,0.0001,4.4198]
[1776617999904,46.25,75387.06,0.0,-0.92431,0.0001,4.44664]
[1776618002982,46.26,75380.71,0.0,-0.92492,0.0001,4.41906]
[1776618003999,46.26,75362.0,0.0,-0.92674,0.0001,4.33592]
[1776618005054,46.26,75316.57,0.0,-0.93102,9e-05,4.13774]
[1776618006008,46.26,75283.81,0.0,-0.93398,9e-05,3.99778]
[1776618007040,46.29,75286.21,0.0,-0.93365,9e-05,4.01364]
[1776618008045,46.31,75297.78,0.0,-0.93251,9e-05,4.0674]
[1776618009049,46.31,75308.8,0.0,-0.9315,9e-05,4.11496]
[1776618011065,46.31,75317.93,0.0,-0.93065,9e-05,4.15496]
[1776618012070,46.32,75327.35,0.0,-0.92976,9e-05,4.19638]
[1776618013109,46.32,75338.17,0.0,-0.92874,9e-05,4.24348]
[1776618014091,46.32,75295.2,0.0,-0.93269,9e-05,4.05869]
[1776618015099,46.33,75274.16,0.0,-0.93455,9e-05,3.97064]
[1776618016104,46.33,75269.54,0.0,-0.93494,9e-05,3.95214]
[1776618018119,46.33,75268.44,0.0,-0.93502,9e-05,3.94819]
[1776618021167,46.34,75280.41,0.0,-0.93395,9e-05,3.99926]
[1776618022168,46.34,75317.61,0.0,-0.93054,9e-05,4.15965]
[1776618024183,46.35,75322.64,0.0,-0.93006,9e-05,4.18201]
[1776618027209,46.35,75313.08,0.0,-0.93093,9e-05,4.14172]
[1776618031236,46.36,75313.24,0.0,-0.931,9e-05,4.136]
[1776618036267,46.37,75307.27,0.0,-0.9315,9e-05,4.11255]
[1776618041305,46.42,75303.74,0.0,-0.93162,9e-05,4.10679]
[1776618046376,46.5,75264.21,0.0,-0.9348,9e-05,3.95602]
[1776618048586,46.5,75273.78,0.0,-0.93395,9e-05,3.99651]
[1776618049376,46.5,75273.64,0.0,-0.93396,9e-05,3.99613]
[1776618051389,46.51,75285.12,0.0,-0.93292,9e-05,4.04516]
[1776618052398,46.51,75271.63,0.0,-0.93412,9e-05,3.98842]
[1776618053400,46.51,75258.96,0.0,-0.93523,9e-05,3.93561]
[1776618058658,46.51,75263.66,0.0,-0.93479,9e-05,3.95658]
[1776618061461,46.52,75255.78,0.0,-0.93546,9e-05,3.92441]
[1776618066494,46.53,75252.57,0.0,-0.93571,9e-05,3.91246]
[1776618068728,46.53,75258.04,0.0,-0.93523,9e-05,3.93581]
[1776618072541,46.53,75262.97,0.0,-0.93477,9e-05,3.95742]
[1776618074549,46.54,75272.94,0.0,-0.93388,9e-05,3.99971]
[1776618075557,46.54,75272.25,0.0,-0.93394,9e-05,3.99697]
[1776618080593,46.54,75267.15,0.0,-0.93437,9e-05,3.97639]
[1776618084628,46.54,75276.7,0.0,-0.93351,9e-05,4.0173]
[1776618085638,46.55,75286.91,0.0,-0.93259,9e-05,4.06063]
[1776618086641,46.55,75287.31,0.0,-0.93256,9e-05,4.06238]
[1776618091682,46.55,75289.88,0.0,-0.93243,9e-05,4.06618]
[1776618094698,46.55,75286.47,0.0,-0.93273,9e-05,4.05195]
[1776618099735,46.55,75289.96,0.0,-0.93241,9e-05,4.06721]
[1776618101749,46.55,75297.97,0.0,-0.93167,9e-05,4.10178]
[1776618102757,46.55,75297.26,0.0,-0.93173,9e-05,4.09909]
[1776618106784,46.56,75292.71,0.0,-0.93212,9e-05,4.08078]
[1776618111820,46.57,75298.51,0.0,-0.93157,9e-05,4.10669]
[1776618114839,46.57,75297.54,0.0,-0.93165,9e-05,4.10295]
[1776618117898,46.57,75283.14,0.0,-0.93293,9e-05,4.04234]
[1776618119084,46.57,75278.64,0.0,-0.93333,9e-05,4.0235]
[1776618122919,46.58,75292.56,0.0,-0.93207,9e-05,4.08315]
[1776618123924,46.58,75293.92,0.0,-0.93194,9e-05,4.08919]
[1776618125938,46.58,75305.11,0.0,-0.9309,9e-05,4.13776]
[1776618126945,46.58,75309.82,0.0,-0.93046,9e-05,4.1583]
[1776618131979,46.59,75310.92,0.0,-0.93033,9e-05,4.16451]
[1776618132986,46.59,75305.24,0.0,-0.93085,9e-05,4.14041]
[1776618133994,46.59,75304.26,0.0,-0.93093,9e-05,4.13654]
[1776618138021,46.6,75298.99,0.0,-0.93139,9e-05,4.11507]
[1776618144063,46.61,75301.35,0.0,-0.93113,9e-05,4.12726]
[1776618149301,46.62,75302.37,0.0,-0.931,9e-05,4.13296]
[1776618155142,46.62,75303.57,0.0,-0.93098,9e-05,4.13165]
[1776618160181,46.62,75306.08,0.0,-0.93073,9e-05,4.14326]
[1776618164203,46.63,75311.56,0.0,-0.93021,9e-05,4.16787]
[1776618169441,46.64,75312.99,0.0,-0.93005,9e-05,4.17532]
[1776618175283,46.64,75313.35,0.0,-0.92998,9e-05,4.17842]
[1776618180320,46.65,75313.64,0.0,-0.92992,9e-05,4.18096]
[1776618182335,46.65,75323.17,0.0,-0.92903,9e-05,4.22255]
[1776618187369,46.66,75327.08,0.0,-0.92864,9e-05,4.2404]
[1776618190391,46.67,75335.93,0.0,-0.92776,9e-05,4.28098]
[1776618193414,46.67,75342.63,0.0,-0.92712,0.0001,4.31047]
[1776618194420,46.67,75351.54,0.0,-0.92626,0.0001,4.34991]
[1776618199458,46.67,75352.62,0.0,-0.92615,0.0001,4.35502]
[1776618202480,46.68,75357.89,0.0,-0.92561,0.0001,4.37928]
[1776618203487,46.68,75363.31,0.0,-0.92508,0.0001,4.4035]
[1776618204494,46.68,75373.71,0.0,-0.92406,0.0001,4.44983]
[1776618205502,46.68,75389.55,0.0,-0.92249,0.0001,4.52065]
[1776618206507,46.68,75394.6,0.0,-0.92198,0.0001,4.54339]
[1776618211570,46.69,75385.68,0.0,-0.92296,0.0001,4.49702]
[1776618212552,46.69,75372.99,0.0,-0.92421,0.0001,4.44069]
[1776618213558,46.69,75361.06,0.0,-0.92537,0.0001,4.38781]
[1776618218599,46.7,75364.06,0.0,-0.92505,0.0001,4.40259]
[1776618219601,46.7,75371.08,0.0,-0.92436,0.0001,4.43392]
[1776618222621,46.7,75364.6,0.0,-0.92497,0.0001,4.406]
[1776618227657,46.71,75366.84,0.0,-0.92472,0.0001,4.41724]
[1776618232697,46.72,75371.7,0.0,-0.92422,0.0001,4.43991]
[1776618235713,46.72,75360.31,0.0,-0.92532,0.0001,4.39008]
[1776618236719,46.72,75360.96,0.0,-0.92525,0.0001,4.39322]
[1776618239965,46.72,75354.54,0.0,-0.92586,0.0001,4.36538]
[1776618240770,46.72,75354.54,0.0,-0.92586,0.0001,4.36535]
[1776618245792,46.72,75343.95,0.0,-0.92688,0.0001,4.31877]
[1776618246802,46.72,75340.09,0.0,-0.92725,0.0001,4.30196]
[1776618247804,46.72,75332.71,0.0,-0.92795,9e-05,4.26989]
[1776618248811,46.72,75319.98,0.0,-0.92914,9e-05,4.21486]
[1776618250040,46.72,75315.6,0.0,-0.92954,9e-05,4.19618]
[1776618251835,46.72,75320.96,0.0,-0.92904,9e-05,4.21952]
[1776618252841,46.72,75323.23,0.0,-0.92883,9e-05,4.22928]
[1776618257876,46.72,75321.21,0.0,-0.92904,9e-05,4.21952]
[1776618261906,46.72,75316.17,0.0,-0.92952,9e-05,4.19749]
[1776618265934,46.71,75310.29,0.0,-0.93009,9e-05,4.17061]
[1776618270969,46.71,75312.16,0.0,-0.92992,9e-05,4.17855]
[1776618273990,46.71,75306.28,0.0,-0.93058,9e-05,4.14589]
[1776618277021,46.71,75292.44,0.0,-0.93184,9e-05,4.08701]
[1776618278034,46.71,75286.69,0.0,-0.93235,9e-05,4.06274]
[1776618279041,46.71,75278.4,0.0,-0.9331,9e-05,4.02782]
[1776618280268,46.71,75259.08,0.0,-0.9348,9e-05,3.94699]
[1776618281055,46.71,75259.08,0.0,-0.9348,9e-05,3.94722]
[1776618282061,46.71,75238.83,0.0,-0.93655,9e-05,3.8636]
[1776618283068,46.72,75227.78,0.0,-0.93748,8e-05,3.81865]
[1776618284077,46.72,75223.78,0.0,-0.93781,8e-05,3.80277]
[1776618288104,46.73,75223.38,0.0,-0.9378,8e-05,3.8031]
[1776618290342,46.73,75191.89,0.0,-0.9404,8e-05,3.67688]
[1776618292151,46.74,75183.72,0.0,-0.94104,8e-05,3.64557]
[1776618293150,46.82,75172.49,0.0,-0.94163,8e-05,3.61604]
[1776618295161,46.86,75188.67,0.0,-0.94016,8e-05,3.68813]
[1776618296169,46.86,75202.57,0.0,-0.93902,8e-05,3.74392]
[1776618297176,46.9,75176.12,0.0,-0.94101,8e-05,3.64664]
[1776618298183,46.94,75168.16,0.0,-0.94149,8e-05,3.62272]
[1776618303244,46.96,75165.03,0.0,-0.94169,8e-05,3.61315]
[1776618308279,46.97,75164.74,0.0,-0.94166,8e-05,3.61417]
[1776618310492,46.97,75158.94,0.0,-0.94211,8e-05,3.59226]
[1776618314320,46.98,75141.37,0.0,-0.94346,8e-05,3.52538]
[1776618319371,46.99,75104.72,0.0,-0.94625,8e-05,3.38571]
[1776618320599,47.0,75066.83,0.0,-0.94899,7e-05,3.24628]
[1776618322397,47.08,75053.61,0.0,-0.94962,7e-05,3.21346]
[1776618323399,47.08,75045.77,0.0,-0.95018,7e-05,3.18485]
[1776618324405,47.19,75043.91,0.0,-0.94991,7e-05,3.19819]
[1776618325425,47.24,75058.08,0.0,-0.94873,7e-05,3.25879]
[1776618327431,47.34,75036.08,0.0,-0.94993,7e-05,3.19726]
[1776618329445,47.44,75046.4,0.0,-0.94883,7e-05,3.25343]
[1776618330669,47.44,75069.24,0.0,-0.94717,7e-05,3.33772]
[1776618331464,47.49,75069.98,0.0,-0.94703,7e-05,3.34314]
[1776618332481,47.49,75101.54,0.0,-0.94466,8e-05,3.46238]
[1776618333475,47.5,75088.6,0.0,-0.94562,7e-05,3.41405]
[1776618334481,47.5,75098.0,0.0,-0.9449,8e-05,3.45016]
[1776618336496,47.51,75066.5,0.0,-0.94723,7e-05,3.33299]
[1776618338534,47.51,75077.37,0.0,-0.94641,7e-05,3.37427]
[1776618342551,47.54,75064.57,0.0,-0.94725,7e-05,3.33179]
[1776618344563,47.57,75051.56,0.0,-0.94809,7e-05,3.28889]
[1776618346589,47.59,75027.8,0.0,-0.94969,7e-05,3.20696]
[1776618347591,47.59,75060.97,0.0,-0.9473,7e-05,3.32897]
[1776618348595,47.6,75082.92,0.0,-0.94566,7e-05,3.41208]
[1776618349610,47.6,75075.27,0.0,-0.94621,7e-05,3.38403]
[1776618350826,47.61,75080.8,0.0,-0.94579,7e-05,3.40535]
[1776618354637,47.62,75083.86,0.0,-0.94552,7e-05,3.41915]
[1776618357659,47.63,75090.15,0.0,-0.94501,8e-05,3.44442]
[1776618360679,47.64,75093.74,0.0,-0.94471,8e-05,3.45942]
[1776618361686,47.64,75088.42,0.0,-0.94511,8e-05,3.43944]
[1776618362733,47.64,75095.46,0.0,-0.94458,8e-05,3.46607]
[1776618363743,47.64,75095.68,0.0,-0.94456,8e-05,3.46717]
[1776618364735,47.64,75103.91,0.0,-0.94393,8e-05,3.4985]
[1776618366749,47.64,75113.01,0.0,-0.94322,8e-05,3.53373]
[1776618367769,47.64,75118.53,0.0,-0.94279,8e-05,3.55491]
[1776618369772,47.64,75133.65,0.0,-0.9416,8e-05,3.61363]
[1776618370783,47.64,75144.82,0.0,-0.94072,8e-05,3.6571]
[1776618371786,47.64,75155.01,0.0,-0.9399,8e-05,3.69696]
[1776618373800,47.64,75144.85,0.0,-0.94072,8e-05,3.65683]
[1776618375815,47.64,75133.73,0.0,-0.94161,8e-05,3.61334]
[1776618376823,47.64,75124.63,0.0,-0.94232,8e-05,3.5781]
[1776618378835,47.64,75120.34,0.0,-0.94265,8e-05,3.56183]
[1776618380854,47.64,75110.4,0.0,-0.94342,8e-05,3.52371]
[1776618383881,47.64,75118.44,0.0,-0.9428,8e-05,3.55472]
[1776618385888,47.64,75112.68,0.0,-0.94324,8e-05,3.53265]
[1776618386894,47.64,75105.22,0.0,-0.94381,8e-05,3.5042]
[1776618388911,47.64,75113.02,0.0,-0.94321,8e-05,3.53418]
[1776618389917,47.65,75124.16,0.0,-0.94234,8e-05,3.57744]
[1776618392942,47.65,75128.83,0.0,-0.94205,8e-05,3.58953]
[1776618393947,47.65,75107.78,0.0,-0.94369,8e-05,3.50856]
[1776618394954,47.65,75097.51,0.0,-0.94447,8e-05,3.46967]
[1776618397974,47.65,75106.21,0.0,-0.9438,8e-05,3.50312]
[1776618399999,47.65,75081.38,0.0,-0.94568,7e-05,3.40923]
[1776618401211,47.66,75064.42,0.0,-0.94692,7e-05,3.34649]
[1776618405043,47.66,75071.81,0.0,-0.94635,7e-05,3.37526]
[1776618407087,47.67,75066.08,0.0,-0.94677,7e-05,3.35423]
[1776618409102,47.67,75072.36,0.0,-0.94629,7e-05,3.37825]
[1776618410101,47.67,75095.54,0.0,-0.94454,8e-05,3.46604]
[1776618411281,47.67,75087.65,0.0,-0.94513,8e-05,3.43635]
[1776618413124,47.68,75102.84,0.0,-0.94397,8e-05,3.49429]
[1776618414130,47.68,75104.91,0.0,-0.94381,8e-05,3.50228]
[1776618417150,47.68,75110.1,0.0,-0.94341,8e-05,3.52232]
[1776618419164,47.68,75119.51,0.0,-0.94268,8e-05,3.55852]
[1776618420172,47.68,75120.17,0.0,-0.94263,8e-05,3.56103]
[1776618421351,47.68,75131.56,0.0,-0.94174,8e-05,3.60503]
[1776618423195,47.68,75138.99,0.0,-0.94115,8e-05,3.63388]
[1776618424203,47.68,75137.52,0.0,-0.94127,8e-05,3.62789]
[1776618425211,47.67,75120.72,0.0,-0.9426,8e-05,3.56266]
[1776618426216,47.67,75120.99,0.0,-0.94258,8e-05,3.56365]
[1776618427224,47.67,75132.55,0.0,-0.94167,8e-05,3.60833]
[1776618428229,47.67,75136.52,0.0,-0.94136,8e-05,3.62379]
[1776618429242,47.67,75141.99,0.0,-0.94092,8e-05,3.64513]
[1776618430244,47.67,75130.17,0.0,-0.94186,8e-05,3.59912]
[1776618431426,47.67,75130.67,0.0,-0.94182,8e-05,3.60111]
[1776618437298,47.68,75130.33,0.0,-0.94184,8e-05,3.60002]
[1776618438300,47.68,75121.36,0.0,-0.94254,8e-05,3.56538]
[1776618439307,47.68,75120.77,0.0,-0.94259,8e-05,3.5632]
[1776618444343,47.68,75123.77,0.0,-0.94234,8e-05,3.57512]
[1776618446357,47.68,75108.12,0.0,-0.94356,8e-05,3.51498]
[1776618447364,47.68,75108.88,0.0,-0.9435,8e-05,3.51795]
[1776618451568,47.68,75122.37,0.0,-0.94255,8e-05,3.56299]
[1776618452398,47.68,75122.37,0.0,-0.94255,8e-05,3.56298]
[1776618454412,47.68,75124.72,0.0,-0.94237,8e-05,3.57201]
[1776618458440,47.68,75129.69,0.0,-0.94198,8e-05,3.59103]
[1776618463476,47.68,75132.5,0.0,-0.94177,8e-05,3.60159]
[1776618467508,47.67,75125.58,0.0,-0.94232,8e-05,3.57447]
[1776618468513,47.67,75129.09,0.0,-0.94204,8e-05,3.58802]
[1776618471707,47.67,75107.8,0.0,-0.9437,8e-05,3.50605]
[1776618473551,47.67,75108.06,0.0,-0.94368,8e-05,3.50711]
[1776618478583,47.68,75107.7,0.0,-0.9437,8e-05,3.50618]
[1776618481777,47.68,75127.8,0.0,-0.94213,8e-05,3.58367]
[1776618482613,47.68,75127.8,0.0,-0.94213,8e-05,3.58371]
[1776618483618,47.68,75134.75,0.0,-0.94158,8e-05,3.61062]
[1776618484626,47.68,75135.49,0.0,-0.94153,8e-05,3.61342]
[1776618489661,47.68,75134.93,0.0,-0.94158,8e-05,3.61085]
[1776618493689,47.67,75128.71,0.0,-0.94208,8e-05,3.58642]
[1776618498724,47.67,75128.37,0.0,-0.94211,8e-05,3.58487]
[1776618503761,47.67,75129.14,0.0,-0.94205,8e-05,3.58767]
[1776618507786,47.67,75136.86,0.0,-0.94144,8e-05,3.61747]
[1776618511993,47.67,75142.52,0.0,-0.94111,8e-05,3.63212]
[1776618516869,47.67,75157.09,0.0,-0.93995,8e-05,3.68872]
[1776618517889,47.67,75171.82,0.0,-0.93875,8e-05,3.74679]
[1776618518883,47.67,75195.24,0.0,-0.9368,8e-05,3.84064]
[1776618519891,47.67,75211.78,0.0,-0.9354,9e-05,3.90761]
[1776618520901,47.67,75218.75,0.0,-0.9348,9e-05,3.93626]
[1776618522069,47.67,75232.79,0.0,-0.93358,9e-05,3.99405]
[1776618522912,47.67,75232.79,0.0,-0.93357,9e-05,3.99415]
[1776618527946,47.67,75230.75,0.0,-0.93375,9e-05,3.98587]
[1776618532980,47.67,75230.32,0.0,-0.93377,9e-05,3.98469]
[1776618534993,47.67,75235.42,0.0,-0.93332,9e-05,4.00588]
[1776618540031,47.68,75234.42,0.0,-0.9334,9e-05,4.00219]
[1776618543056,47.68,75227.97,0.0,-0.93396,9e-05,3.97608]
[1776618547078,47.68,75222.33,0.0,-0.93443,9e-05,3.95361]
[1776618552114,47.69,75222.68,0.0,-0.93438,9e-05,3.95592]
[1776618554127,47.69,75232.81,0.0,-0.9335,9e-05,3.99774]
[1776618559165,47.69,75231.75,0.0,-0.93358,9e-05,3.99364]
[1776618564201,47.69,75225.88,0.0,-0.93409,9e-05,3.96984]
[1776618568228,47.69,75214.47,0.0,-0.93506,9e-05,3.92354]
[1776618570245,47.69,75197.54,0.0,-0.9365,8e-05,3.85516]
[1776618571248,47.7,75194.57,0.0,-0.93685,8e-05,3.83618]
[1776618576284,47.69,75191.44,0.0,-0.93712,8e-05,3.82351]
[1776618581318,47.69,75185.89,0.0,-0.9376,8e-05,3.8002]
[1776618585350,47.68,75154.05,0.0,-0.94024,8e-05,3.67254]
[1776618586360,47.68,75154.15,0.0,-0.94023,8e-05,3.67303]
[1776618591393,47.68,75155.85,0.0,-0.94008,8e-05,3.68013]
[1776618594413,47.69,75164.05,0.0,-0.93941,8e-05,3.71283]
[1776618597440,47.69,75153.64,0.0,-0.94025,8e-05,3.67203]
[1776618598447,47.69,75138.29,0.0,-0.94147,8e-05,3.6122]
[1776618599455,47.69,75135.29,0.0,-0.9417,8e-05,3.60077]
[1776618602634,47.69,75144.4,0.0,-0.94098,8e-05,3.63626]
[1776618603481,47.69,75144.4,0.0,-0.94098,8e-05,3.6361]
[1776618608519,47.68,75143.34,0.0,-0.94108,8e-05,3.63114]
[1776618613554,47.68,75141.6,0.0,-0.94124,8e-05,3.62357]
[1776618618614,47.68,75141.51,0.0,-0.94126,8e-05,3.62244]
[1776618619613,47.68,75131.15,0.0,-0.94208,8e-05,3.58207]
[1776618620617,47.68,75125.54,0.0,-0.94253,8e-05,3.56032]
[1776618621624,47.67,75126.09,0.0,-0.94248,8e-05,3.56238]
[1776618625650,47.67,75116.1,0.0,-0.94326,8e-05,3.52383]
[1776618626658,47.67,75115.25,0.0,-0.94333,8e-05,3.52059]
[1776618627665,47.67,75108.07,0.0,-0.94388,8e-05,3.49318]
[1776618628674,47.67,75106.55,0.0,-0.944,8e-05,3.48746]
[1776618633706,47.69,75106.56,0.0,-0.94403,8e-05,3.48365]
[1776618636727,47.7,75119.38,0.0,-0.94303,8e-05,3.53364]
[1776618637740,47.7,75121.38,0.0,-0.94287,8e-05,3.54132]
[1776618642918,47.7,75133.94,0.0,-0.94188,8e-05,3.59005]
[1776618644787,47.7,75134.18,0.0,-0.94186,8e-05,3.5913]
[1776618649827,47.7,75133.07,0.0,-0.94194,8e-05,3.58694]
[1776618651840,47.7,75147.14,0.0,-0.94081,8e-05,3.64247]
[1776618652989,47.7,75134.0,0.0,-0.94185,8e-05,3.59135]
[1776618653852,47.7,75134.0,0.0,-0.94186,8e-05,3.59123]
[1776618658887,47.7,75132.22,0.0,-0.94201,8e-05,3.58375]
[1776618663922,47.71,75136.3,0.0,-0.94166,8e-05,3.6009]
[1776618664929,47.71,75151.35,0.0,-0.94046,8e-05,3.65957]
[1776618665936,47.71,75152.35,0.0,-0.94038,8e-05,3.66367]
[1776618666943,47.71,75146.65,0.0,-0.94083,8e-05,3.64155]
[1776618667953,47.71,75146.76,0.0,-0.94083,8e-05,3.64178]
[1776618670971,47.71,75157.69,0.0,-0.93995,8e-05,3.68443]
[1776618671977,47.71,75159.09,0.0,-0.93983,8e-05,3.69008]
[1776618674999,47.71,75164.81,0.0,-0.93936,8e-05,3.71312]
[1776618676014,47.71,75187.05,0.0,-0.93753,8e-05,3.80153]
[1776618679026,47.71,75191.87,0.0,-0.93712,8e-05,3.82098]
[1776618680054,47.71,75184.23,0.0,-0.93775,8e-05,3.79065]
[1776618682054,47.71,75166.96,0.0,-0.93917,8e-05,3.72227]
[1776618683212,47.71,75161.54,0.0,-0.93961,8e-05,3.70109]
[1776618689102,47.72,75165.82,0.0,-0.93926,8e-05,3.71812]
[1776618692137,47.71,75173.22,0.0,-0.93876,8e-05,3.74005]
[1776618697158,47.72,75175.3,0.0,-0.93856,8e-05,3.74974]
[1776618702202,47.73,75172.07,0.0,-0.93878,8e-05,3.7389]
[1776618703351,47.73,75165.38,0.0,-0.93932,8e-05,3.71284]
[1776618704210,47.73,75165.46,0.0,-0.93932,8e-05,3.713]
[1776618709244,47.73,75164.68,0.0,-0.9394,8e-05,3.70915]
[1776618714280,47.73,75160.45,0.0,-0.93973,8e-05,3.69293]
[1776618720327,47.74,75156.94,0.0,-0.93998,8e-05,3.68068]
[1776618723351,47.74,75162.82,0.0,-0.93949,8e-05,3.70457]
[1776618724353,47.75,75174.04,0.0,-0.93857,8e-05,3.74911]
[1776618725360,47.75,75181.96,0.0,-0.93792,8e-05,3.78073]
[1776618728384,47.75,75168.59,0.0,-0.939,8e-05,3.72822]
[1776618733422,47.75,75167.01,0.0,-0.93911,8e-05,3.72296]
[1776618736438,47.76,75173.77,0.0,-0.93855,8e-05,3.75037]
[1776618737444,47.76,75171.31,0.0,-0.93874,8e-05,3.74078]
[1776618738451,47.76,75163.14,0.0,-0.93941,8e-05,3.70866]
[1776618739459,47.76,75163.14,0.0,-0.9394,8e-05,3.70889]
[1776618743633,47.77,75155.99,0.0,-0.93996,8e-05,3.6817]
[1776618745500,47.77,75156.69,0.0,-0.9399,8e-05,3.68496]
[1776618746512,47.77,75173.03,0.0,-0.93856,8e-05,3.74978]
[1776618747515,47.77,75172.09,0.0,-0.93863,8e-05,3.74623]
[1776618752550,47.78,75171.76,0.0,-0.93875,8e-05,3.73863]
[1776618757590,47.78,75173.58,0.0,-0.93858,8e-05,3.74676]
[1776618759602,47.78,75187.76,0.0,-0.93739,8e-05,3.80363]
[1776618760608,47.78,75202.18,0.0,-0.93618,8e-05,3.86187]
[1776618761617,47.78,75202.4,0.0,-0.93615,8e-05,3.86294]
[1776618766650,47.83,75198.71,0.0,-0.93627,8e-05,3.85745]
[1776618771686,47.85,75202.88,0.0,-0.93587,8e-05,3.87643]
[1776618776736,47.85,75208.8,0.0,-0.93536,9e-05,3.90043]
[1776618778739,47.85,75221.69,0.0,-0.93425,9e-05,3.95303]
[1776618780779,47.85,75234.4,0.0,-0.93313,9e-05,4.006]
[1776618781761,47.86,75232.44,0.0,-0.93328,9e-05,3.99893]
[1776618786799,47.86,75222.73,0.0,-0.93412,9e-05,3.95916]
[1776618787803,47.86,75213.61,0.0,-0.93491,9e-05,3.92203]
[1776618789815,47.86,75214.99,0.0,-0.93478,9e-05,3.92787]
[1776618794849,47.86,75215.51,0.0,-0.93473,9e-05,3.93053]
[1776618798879,47.86,75223.98,0.0,-0.93399,9e-05,3.96556]
[1776618799884,47.86,75228.44,0.0,-0.9336,9e-05,3.98388]
[1776618800893,47.86,75232.75,0.0,-0.93322,9e-05,4.0016]
[1776618801898,47.86,75234.0,0.0,-0.93311,9e-05,4.0067]
[1776618806937,47.86,75234.17,0.0,-0.9331,9e-05,4.00723]
[1776618811978,47.86,75235.19,0.0,-0.93315,9e-05,4.00268]
[1776618812985,47.86,75244.55,0.0,-0.93233,9e-05,4.04119]
[1776618818020,47.85,75244.52,0.0,-0.93234,9e-05,4.04051]
[1776618821041,47.85,75239.0,0.0,-0.93284,9e-05,4.01749]
[1776618826077,47.85,75236.67,0.0,-0.93305,9e-05,4.00752]
[1776618831111,47.85,75231.8,0.0,-0.93348,9e-05,3.98715]
[1776618836147,47.85,75235.01,0.0,-0.93321,9e-05,4.00006]
[1776618840178,47.83,75241.54,0.0,-0.93269,9e-05,4.02417]
[1776618844350,47.82,75246.8,0.0,-0.93227,9e-05,4.04389]
[1776618848231,47.81,75238.21,0.0,-0.93306,9e-05,4.00701]
[1776618849238,47.81,75227.7,0.0,-0.93398,9e-05,3.96385]
[1776618854421,47.81,75231.0,0.0,-0.93369,9e-05,3.97743]
[1776618860316,47.81,75232.59,0.0,-0.93355,9e-05,3.98396]
[1776618863339,47.81,75227.49,0.0,-0.93399,9e-05,3.96309]
[1776618864491,47.81,75217.61,0.0,-0.93485,9e-05,3.9228]
[1776618865351,47.81,75217.47,0.0,-0.93486,9e-05,3.92233]
[1776618866360,47.81,75223.35,0.0,-0.93435,9e-05,3.94637]
[1776618871393,47.82,75226.25,0.0,-0.9342,9e-05,3.95106]
[1776618876428,47.82,75227.34,0.0,-0.9341,9e-05,3.95576]
[1776618881463,47.82,75225.27,0.0,-0.93428,9e-05,3.94758]
[1776618886498,47.82,75225.39,0.0,-0.93426,9e-05,3.94833]
[1776618891534,47.82,75225.06,0.0,-0.93428,9e-05,3.94723]
[1776618896570,47.82,75229.81,0.0,-0.93387,9e-05,3.96687]
[1776618899590,47.82,75245.95,0.0,-0.93245,9e-05,4.03323]
[1776618901605,47.82,75251.54,0.0,-0.93196,9e-05,4.05615]
[1776618904626,47.82,75238.48,0.0,-0.93312,9e-05,4.00186]
[1776618909661,47.82,75236.53,0.0,-0.9333,9e-05,3.9937]
[1776618912682,47.82,75242.68,0.0,-0.93276,9e-05,4.01891]
[1776618917719,47.82,75243.14,0.0,-0.93273,9e-05,4.0205]
[1776618922752,47.81,75239.72,0.0,-0.93303,9e-05,4.00607]
[1776618927788,47.81,75239.71,0.0,-0.93304,9e-05,4.00584]
[1776618932824,47.81,75240.27,0.0,-0.9331,9e-05,4.00057]
[1776618937863,47.81,75238.49,0.0,-0.93326,9e-05,3.99317]
[1776618942898,47.81,75234.94,0.0,-0.93357,9e-05,3.97863]
[1776618945062,47.81,75240.39,0.0,-0.93309,9e-05,4.00105]
[1776618950955,47.81,75243.66,0.0,-0.93281,9e-05,4.0144]
[1776618955132,47.81,75249.1,0.0,-0.93233,9e-05,4.03658]
[1776618961026,47.81,75252.24,0.0,-0.93207,9e-05,4.04916]
[1776618966065,47.81,75253.72,0.0,-0.93194,9e-05,4.05481]
[1776618972104,47.8,75252.88,0.0,-0.93203,9e-05,4.05076]
[1776618977140,47.8,75254.43,0.0,-0.93191,9e-05,4.05659]
[1776618980161,47.8,75239.82,0.0,-0.9332,9e-05,3.99598]
[1776618981166,47.79,75235.14,0.0,-0.93363,9e-05,3.97611]
[1776618986201,47.79,75234.63,0.0,-0.9337,9e-05,3.97255]
[1776618991236,47.78,75233.68,0.0,-0.93393,9e-05,3.95985]
[1776618996271,47.77,75233.7,0.0,-0.93395,9e-05,3.95859]
[1776619001307,47.77,75233.42,0.0,-0.93401,9e-05,3.95614]
[1776619007347,47.76,75233.19,0.0,-0.93406,9e-05,3.95366]
[1776619012383,47.75,75221.16,0.0,-0.93513,9e-05,3.90333]
[1776619013390,47.75,75204.57,0.0,-0.93654,8e-05,3.83609]
[1776619017422,47.75,75216.68,0.0,-0.93552,9e-05,3.88467]
[1776619022458,47.75,75220.21,0.0,-0.93523,9e-05,3.89824]
[1776619027492,47.74,75223.87,0.0,-0.93494,9e-05,3.91227]
[1776619031520,47.74,75231.3,0.0,-0.93431,9e-05,3.94185]
[1776619034541,47.73,75242.75,0.0,-0.93332,9e-05,3.98838]
[1776619035704,47.73,75249.87,0.0,-0.93269,9e-05,4.01774]
[1776619041590,47.73,75250.1,0.0,-0.93268,9e-05,4.01845]
[1776619046627,47.73,75252.35,0.0,-0.93249,9e-05,4.02749]
[1776619051664,47.73,75257.41,0.0,-0.93216,9e-05,4.04067]
[1776619054683,47.73,75264.7,0.0,-0.93151,9e-05,4.07075]
[1776619059735,47.73,75271.32,0.0,-0.93092,9e-05,4.09793]
[1776619061733,47.72,75277.79,0.0,-0.93034,9e-05,4.1248]
[1776619062738,47.72,75268.26,0.0,-0.93121,9e-05,4.08481]
[1776619063745,47.72,75261.44,0.0,-0.93182,9e-05,4.05619]
[1776619068781,47.72,75260.19,0.0,-0.93195,9e-05,4.05027]
[1776619073817,47.72,75258.98,0.0,-0.93207,9e-05,4.04458]
[1776619078851,47.71,75261.53,0.0,-0.93187,9e-05,4.05419]
[1776619083887,47.7,75249.19,0.0,-0.93299,9e-05,4.00201]
[1776619084893,47.7,75247.56,0.0,-0.93313,9e-05,3.99513]
[1776619089930,47.7,75247.71,0.0,-0.93313,9e-05,3.99511]
[1776619094963,47.7,75250.75,0.0,-0.93288,9e-05,4.007]
[1776619096141,47.7,75255.97,0.0,-0.93242,9e-05,4.02846]
[1776619098991,47.69,75256.2,0.0,-0.93241,9e-05,4.02889]
[1776619102012,47.69,75263.06,0.0,-0.9318,9e-05,4.05733]
[1776619103021,47.69,75265.75,0.0,-0.93156,9e-05,4.06848]
[1776619106213,47.69,75275.0,0.0,-0.93073,9e-05,4.10687]
[1776619108058,47.69,75277.16,0.0,-0.93054,9e-05,4.11564]
[1776619110074,47.69,75289.54,0.0,-0.92942,9e-05,4.16739]
[1776619111079,47.69,75290.62,0.0,-0.92944,9e-05,4.16416]
[1776619114100,47.68,75295.93,0.0,-0.92897,9e-05,4.1859]
[1776619118128,47.68,75301.11,0.0,-0.92851,9e-05,4.20685]
[1776619123163,47.67,75301.85,0.0,-0.92847,9e-05,4.2086]
[1776619128198,47.66,75303.64,0.0,-0.92834,9e-05,4.21481]
[1776619133233,47.65,75306.06,0.0,-0.92815,9e-05,4.22338]
[1776619138270,47.65,75302.47,0.0,-0.92851,9e-05,4.20676]
[1776619143305,47.64,75284.24,0.0,-0.93022,9e-05,4.12864]
[1776619144310,47.64,75281.79,0.0,-0.93044,9e-05,4.1181]
[1776619147331,47.64,75277.88,0.0,-0.93081,9e-05,4.10123]
[1776619148341,47.64,75269.46,0.0,-0.93157,9e-05,4.06582]
[1776619153374,47.64,75271.11,0.0,-0.93143,9e-05,4.07239]
[1776619158410,47.63,75269.9,0.0,-0.93154,9e-05,4.06714]
[1776619162437,47.63,75275.13,0.0,-0.93108,9e-05,4.08877]
[1776619167473,47.63,75278.11,0.0,-0.93082,9e-05,4.10083]
[1776619172508,47.63,75278.66,0.0,-0.93089,9e-05,4.09502]
[1776619177544,47.63,75277.36,0.0,-0.93102,9e-05,4.08904]
[1776619182579,47.62,75275.39,0.0,-0.93121,9e-05,4.08028]
[1776619187614,47.62,75276.92,0.0,-0.93108,9e-05,4.08632]
[1776619191643,47.62,75283.13,0.0,-0.93053,9e-05,4.11201]
[1776619193658,47.62,75293.22,0.0,-0.92961,9e-05,4.15426]
[1776619198691,47.61,75296.88,0.0,-0.92929,9e-05,4.16886]
[1776619202721,47.61,75308.51,0.0,-0.92823,9e-05,4.21747]
[1776619207759,47.6,75309.34,0.0,-0.92818,9e-05,4.21981]
[1776619208764,47.6,75303.95,0.0,-0.92869,9e-05,4.19667]
[1776619214809,47.59,75308.43,0.0,-0.9283,9e-05,4.21439]
[1776619219855,47.59,75316.95,0.0,-0.92753,9e-05,4.24958]
[1776619223879,47.58,75322.57,0.0,-0.92703,9e-05,4.27249]
[1776619226904,47.58,75317.02,0.0,-0.92757,9e-05,4.2478]
[1776619231944,47.57,75316.74,0.0,-0.92774,9e-05,4.23761]
[1776619234963,47.57,75307.54,0.0,-0.92862,9e-05,4.19763]
[1776619238990,47.56,75300.94,0.0,-0.92925,9e-05,4.16884]
[1776619244031,47.56,75299.71,0.0,-0.92938,9e-05,4.16275]
[1776619247205,47.56,75294.16,0.0,-0.9299,9e-05,4.13878]
[1776619253098,47.55,75303.65,0.0,-0.92905,9e-05,4.17804]
[1776619254105,47.55,75303.13,0.0,-0.9291,9e-05,4.17562]
[1776619259140,47.54,75310.28,0.0,-0.92846,9e-05,4.20496]
[1776619260148,47.54,75310.58,0.0,-0.92844,9e-05,4.20597]
[1776619265182,47.54,75310.76,0.0,-0.92845,9e-05,4.20538]
[1776619267344,47.53,75300.67,0.0,-0.9294,9e-05,4.16194]
[1776619269214,47.53,75295.65,0.0,-0.92987,9e-05,4.14022]
[1776619272234,47.53,75288.01,0.0,-0.93058,9e-05,4.1074]
[1776619273250,47.53,75282.78,0.0,-0.93106,9e-05,4.08526]
[1776619274247,47.53,75284.15,0.0,-0.93094,9e-05,4.09089]
[1776619275255,47.52,75289.91,0.0,-0.93042,9e-05,4.11499]
[1776619276265,47.52,75291.01,0.0,-0.93032,9e-05,4.11947]
[1776619281299,47.52,75293.23,0.0,-0.93014,9e-05,4.12794]
[1776619286333,47.51,75293.82,0.0,-0.93011,9e-05,4.12944]
[1776619292375,47.51,75294.21,0.0,-0.93021,9e-05,4.12231]
[1776619297555,47.5,75294.92,0.0,-0.93017,9e-05,4.12407]
[1776619303452,47.5,75301.23,0.0,-0.92962,9e-05,4.14971]
[1776619304459,47.49,75302.57,0.0,-0.9295,9e-05,4.15488]
[1776619309496,47.49,75306.41,0.0,-0.92917,9e-05,4.17012]
[1776619310506,47.49,75314.22,0.0,-0.92844,9e-05,4.20345]
[1776619313525,47.48,75305.86,0.0,-0.92924,9e-05,4.16723]
[1776619315536,47.48,75314.25,0.0,-0.92846,9e-05,4.20265]
[1776619316547,47.48,75323.56,0.0,-0.92759,9e-05,4.24237]
[1776619321578,47.47,75338.61,0.0,-0.9262,0.0001,4.30531]
[1776619322591,47.47,75349.77,0.0,-0.92513,0.0001,4.35368]
[1776619323592,47.47,75360.28,0.0,-0.92414,0.0001,4.39826]
[1776619326614,47.46,75365.49,0.0,-0.92367,0.0001,4.41903]
[1776619327771,47.45,75358.83,0.0,-0.92434,0.0001,4.38924]
[1776619329634,47.45,75357.57,0.0,-0.92449,0.0001,4.38249]
[1776619334669,47.43,75353.33,0.0,-0.92497,0.0001,4.36101]
[1776619337842,47.42,75336.35,0.0,-0.92664,0.0001,4.28572]
[1776619338705,47.42,75336.96,0.0,-0.92659,0.0001,4.28789]
[1776619341723,47.41,75328.19,0.0,-0.92744,9e-05,4.24919]
[1776619342760,47.41,75320.95,0.0,-0.92813,9e-05,4.21814]
[1776619343737,47.41,75326.91,0.0,-0.92759,9e-05,4.24257]
[1776619347917,47.4,75332.81,0.0,-0.92707,9e-05,4.26643]
[1776619353808,47.39,75330.97,0.0,-0.92741,9e-05,4.24842]
[1776619357987,47.38,75320.09,0.0,-0.92848,9e-05,4.19973]
[1776619359852,47.37,75318.55,0.0,-0.92865,9e-05,4.19215]
[1776619364888,47.36,75315.42,0.0,-0.92899,9e-05,4.17642]
[1776619369927,47.35,75316.15,0.0,-0.92897,9e-05,4.17721]
[1776619371943,47.34,75306.68,0.0,-0.92987,9e-05,4.13609]
[1776619378139,47.33,75306.29,0.0,-0.92996,9e-05,4.13207]
[1776619379996,47.33,75299.1,0.0,-0.93064,9e-05,4.10089]
[1776619383016,47.32,75293.59,0.0,-0.93116,9e-05,4.07669]
[1776619388052,47.32,75292.63,0.0,-0.93128,9e-05,4.07113]
[1776619389062,47.31,75303.78,0.0,-0.93027,9e-05,4.11785]
[1776619392085,47.31,75291.77,0.0,-0.93139,9e-05,4.06612]
[1776619395106,47.3,75274.98,0.0,-0.93292,9e-05,3.99505]
[1776619399134,47.3,75284.37,0.0,-0.9321,9e-05,4.03341]
[1776619405175,47.29,75282.13,0.0,-0.93233,9e-05,4.02268]
[1776619413231,47.28,75281.87,0.0,-0.9325,9e-05,4.01243]
[1776619418421,47.28,75282.34,0.0,-0.93248,9e-05,4.01342]
[1776619424309,47.27,75281.37,0.0,-0.93259,9e-05,4.00824]
[1776619429344,47.27,75279.37,0.0,-0.93279,9e-05,3.99902]
[1776619434380,47.26,75277.16,0.0,-0.933,9e-05,3.98904]
[1776619439415,47.26,75276.57,0.0,-0.93307,9e-05,3.98593]
[1776619444452,47.26,75273.84,0.0,-0.93333,9e-05,3.97399]
[1776619450495,47.25,75274.67,0.0,-0.93327,9e-05,3.97684]
[1776619458701,47.25,75274.4,0.0,-0.93331,9e-05,3.97483]
[1776619464598,47.25,75274.29,0.0,-0.93333,9e-05,3.9739]
[1776619469633,47.24,75273.08,0.0,-0.93345,9e-05,3.96832]
[1776619477691,47.24,75272.07,0.0,-0.93366,9e-05,3.95606]
[1776619483732,47.24,75271.92,0.0,-0.93369,9e-05,3.95501]
[1776619488911,47.24,75252.13,0.0,-0.93543,9e-05,3.87308]
[1776619492796,47.24,75236.83,0.0,-0.93674,9e-05,3.81088]
[1776619493802,47.24,75229.05,0.0,-0.9374,8e-05,3.7795]
[1776619495817,47.24,75196.45,0.0,-0.94012,8e-05,3.64889]
[1776619496830,47.24,75196.3,0.0,-0.94013,8e-05,3.64862]
[1776619501859,47.25,75196.04,0.0,-0.94011,8e-05,3.64972]
[1776619503933,47.26,75201.91,0.0,-0.9396,8e-05,3.67412]
[1776619505918,47.26,75190.19,0.0,-0.94056,8e-05,3.628]
[1776619510956,47.26,75185.69,0.0,-0.94092,8e-05,3.61031]
[1776619512972,47.26,75195.01,0.0,-0.94015,8e-05,3.64761]
[1776619518008,47.27,75196.5,0.0,-0.94001,8e-05,3.65455]
[1776619522040,47.27,75187.23,0.0,-0.94075,8e-05,3.61872]
[1776619525069,47.28,75181.5,0.0,-0.9412,8e-05,3.59656]
[1776619529218,47.27,75175.3,0.0,-0.94171,8e-05,3.57193]
[1776619533117,47.27,75169.55,0.0,-0.94228,8e-05,3.54205]
[1776619538152,47.27,75165.58,0.0,-0.9426,8e-05,3.52641]
[1776619541171,47.27,75160.42,0.0,-0.94301,8e-05,3.50638]
[1776619543187,47.27,75166.0,0.0,-0.94257,8e-05,3.52803]
[1776619544192,47.27,75172.12,0.0,-0.94208,8e-05,3.55184]
[1776619545200,47.27,75172.74,0.0,-0.94202,8e-05,3.55494]
[1776619549238,47.28,75180.86,0.0,-0.94134,8e-05,3.58803]
[1776619551242,47.28,75187.52,0.0,-0.94079,8e-05,3.61436]
[1776619556277,47.29,75187.07,0.0,-0.9408,8e-05,3.61393]
[1776619561312,47.3,75188.71,0.0,-0.94064,8e-05,3.62174]
[1776619566357,47.3,75176.34,0.0,-0.94161,8e-05,3.57458]
[1776619570386,47.31,75173.93,0.0,-0.94178,8e-05,3.56622]
[1776619575420,47.31,75179.29,0.0,-0.94135,8e-05,3.58713]
[1776619578442,47.31,75171.53,0.0,-0.94196,8e-05,3.55746]
[1776619579575,47.31,75170.69,0.0,-0.94203,8e-05,3.5542]
[1776619585491,47.31,75175.03,0.0,-0.94168,8e-05,3.57135]
[1776619588511,47.32,75181.17,0.0,-0.94117,8e-05,3.59591]
[1776619591536,47.33,75225.33,0.0,-0.93759,8e-05,3.76601]
[1776619592539,47.33,75225.35,0.0,-0.93758,8e-05,3.76655]
[1776619597577,47.34,75221.84,0.0,-0.93783,8e-05,3.7547]
[1776619602609,47.34,75219.17,0.0,-0.93804,8e-05,3.7445]
[1776619607647,47.35,75224.33,0.0,-0.9376,8e-05,3.76576]
[1776619612682,47.35,75224.87,0.0,-0.93755,8e-05,3.76822]
[1776619617716,47.35,75224.19,0.0,-0.9376,8e-05,3.76577]
[1776619619860,47.35,75230.28,0.0,-0.93708,9e-05,3.7905]
[1776619621748,47.35,75232.33,0.0,-0.9369,9e-05,3.79886]
[1776619626779,47.35,75232.04,0.0,-0.93693,9e-05,3.7977]
[1776619634840,47.35,75233.77,0.0,-0.93678,9e-05,3.80462]
[1776619638868,47.35,75241.45,0.0,-0.93612,9e-05,3.83574]
[1776619643905,47.35,75241.47,0.0,-0.93613,9e-05,3.8355]
[1776619644910,47.35,75258.59,0.0,-0.93464,9e-05,3.90588]
[1776619645918,47.35,75248.7,0.0,-0.9355,9e-05,3.86543]
[1776619647932,47.35,75244.87,0.0,-0.93582,9e-05,3.85022]
[1776619652966,47.35,75236.65,0.0,-0.93662,9e-05,3.80992]
[1776619654980,47.36,75235.83,0.0,-0.93669,9e-05,3.80685]
[1776619660142,47.36,75238.79,0.0,-0.93642,9e-05,3.81955]
[1776619666060,47.36,75236.82,0.0,-0.93657,9e-05,3.81239]
[1776619667063,47.36,75231.11,0.0,-0.93706,9e-05,3.78939]
[1776619668072,47.37,75227.45,0.0,-0.93736,8e-05,3.77479]
[1776619673106,47.37,75228.85,0.0,-0.93722,9e-05,3.7815]
[1776619678141,47.38,75232.76,0.0,-0.93687,9e-05,3.79836]
[1776619680283,47.38,75236.9,0.0,-0.93651,9e-05,3.81551]
[1776619688211,47.38,75238.72,0.0,-0.93632,9e-05,3.82419]
[1776619694258,47.39,75241.02,0.0,-0.9361,9e-05,3.83449]
[1776619699294,47.39,75240.31,0.0,-0.93615,9e-05,3.83238]
[1776619702315,47.4,75247.66,0.0,-0.9355,9e-05,3.86284]
[1776619703321,47.4,75250.24,0.0,-0.93528,9e-05,3.87351]
[1776619706342,47.4,75256.74,0.0,-0.9347,9e-05,3.90046]
[1776619710493,47.4,75258.86,0.0,-0.93451,9e-05,3.90944]
[1776619716412,47.4,75254.29,0.0,-0.93502,9e-05,3.88355]
[1776619722454,47.4,75253.68,0.0,-0.93506,9e-05,3.88149]
[1776619727489,47.41,75256.28,0.0,-0.93483,9e-05,3.89246]
[1776619732524,47.41,75257.77,0.0,-0.93469,9e-05,3.89873]
[1776619734539,47.41,75270.2,0.0,-0.9336,9e-05,3.94998]
[1776619739573,47.4,75272.32,0.0,-0.93342,9e-05,3.95839]
[1776619740706,47.4,75266.79,0.0,-0.93391,9e-05,3.93543]
[1776619743601,47.4,75261.52,0.0,-0.93438,9e-05,3.91356]
[1776619744608,47.4,75260.36,0.0,-0.93448,9e-05,3.90878]
[1776619749643,47.4,75257.37,0.0,-0.93474,9e-05,3.89648]
[1776619755686,47.4,75255.99,0.0,-0.93486,9e-05,3.89085]
[1776619760846,47.4,75255.29,0.0,-0.93492,9e-05,3.88801]
[1776619768777,47.4,75254.4,0.0,-0.935,9e-05,3.8844]
[1776619776833,47.4,75253.89,0.0,-0.93515,9e-05,3.87497]
[1776619782876,47.4,75253.74,0.0,-0.93516,9e-05,3.87443]
[1776619787910,47.4,75253.03,0.0,-0.93522,9e-05,3.87156]
[1776619799996,47.4,75252.85,0.0,-0.93524,9e-05,3.8709]
[1776619801139,47.4,75264.03,0.0,-0.93426,9e-05,3.91683]
[1776619802008,47.41,75264.03,0.0,-0.93426,9e-05,3.91696]
[1776619804024,47.41,75258.08,0.0,-0.93478,9e-05,3.8925]
[1776619805030,47.41,75259.91,0.0,-0.93462,9e-05,3.89999]
[1776619809058,47.4,75253.37,0.0,-0.93519,9e-05,3.87301]
[1776619810066,47.4,75251.72,0.0,-0.93534,9e-05,3.86619]
[1776619815099,47.4,75252.15,0.0,-0.93531,9e-05,3.86765]
[1776619820135,47.4,75262.48,0.0,-0.93441,9e-05,3.90975]
[1776619821279,47.4,75264.73,0.0,-0.93422,9e-05,3.9189]
[1776619829197,47.4,75265.96,0.0,-0.93411,9e-05,3.92388]
[1776619831350,47.4,75272.14,0.0,-0.93367,9e-05,3.94196]
[1776619840275,47.4,75277.29,0.0,-0.9332,9e-05,3.96395]
[1776619844307,47.4,75286.29,0.0,-0.9324,9e-05,4.0011]
[1776619850353,47.4,75287.88,0.0,-0.93226,9e-05,4.00782]
[1776619851490,47.4,75292.9,0.0,-0.9318,9e-05,4.02882]
[1776619855389,47.4,75298.2,0.0,-0.93132,9e-05,4.05094]
[1776619858410,47.4,75307.84,0.0,-0.93044,9e-05,4.09136]
[1776619859418,47.4,75306.66,0.0,-0.93056,9e-05,4.08626]
[1776619861560,47.4,75315.4,0.0,-0.92975,9e-05,4.12302]
[1776619862438,47.4,75315.4,0.0,-0.92976,9e-05,4.12286]
[1776619867478,47.39,75314.22,0.0,-0.92988,9e-05,4.11702]
[1776619871630,47.39,75325.51,0.0,-0.92885,9e-05,4.16432]
[1776619873521,47.39,75324.43,0.0,-0.92896,9e-05,4.15925]
[1776619875533,47.38,75329.52,0.0,-0.92849,9e-05,4.18047]
[1776619877547,47.38,75331.8,0.0,-0.92829,9e-05,4.18963]
[1776619882581,47.37,75335.42,0.0,-0.92799,9e-05,4.20355]
[1776619885602,47.37,75330.34,0.0,-0.92846,9e-05,4.18188]
[1776619890637,47.37,75330.82,0.0,-0.92844,9e-05,4.18276]
[1776619895674,47.36,75328.27,0.0,-0.92883,9e-05,4.16271]
[1776619900713,47.35,75330.81,0.0,-0.92863,9e-05,4.17206]
[1776619905742,47.34,75326.51,0.0,-0.92908,9e-05,4.15172]
[1776619910778,47.33,75327.92,0.0,-0.929,9e-05,4.15506]
[1776619911912,47.32,75336.51,0.0,-0.92822,9e-05,4.19072]
[1776619914805,47.32,75340.81,0.0,-0.92783,9e-05,4.20827]
[1776619917826,47.31,75333.13,0.0,-0.92858,9e-05,4.17423]
[1776619918834,47.31,75331.79,0.0,-0.92872,9e-05,4.16816]
[1776619921985,47.3,75330.85,0.0,-0.92883,9e-05,4.16289]
[1776619923868,47.3,75338.0,0.0,-0.92817,9e-05,4.1932]
[1776619925883,47.3,75338.76,0.0,-0.92812,9e-05,4.19543]
[1776619930919,47.29,75347.66,0.0,-0.92731,0.0001,4.23188]
[1776619932062,47.28,75345.31,0.0,-0.92755,0.0001,4.22134]
[1776619933943,47.28,75339.75,0.0,-0.92808,9e-05,4.19703]
[1776619934946,47.28,75327.11,0.0,-0.92929,9e-05,4.14221]
[1776619935953,47.28,75324.83,0.0,-0.92951,9e-05,4.13222]
[1776619938977,47.27,75304.83,0.0,-0.93138,9e-05,4.04654]
[1776619939982,47.27,75305.02,0.0,-0.93137,9e-05,4.04698]
[1776619940988,47.27,75299.73,0.0,-0.93186,9e-05,4.02438]
[1776619942150,47.27,75294.3,0.0,-0.93236,9e-05,4.00129]
[1776619944012,47.26,75293.1,0.0,-0.93248,9e-05,3.99571]
[1776619950051,47.26,75289.02,0.0,-0.93288,9e-05,3.97711]
[1776619955087,47.25,75290.94,0.0,-0.93285,9e-05,3.97635]
[1776619960122,47.24,75292.01,0.0,-0.93278,9e-05,3.97956]
[1776619965157,47.24,75295.31,0.0,-0.93251,9e-05,3.99209]
[1776619970192,47.23,75297.36,0.0,-0.93235,9e-05,3.99934]
[1776619975227,47.22,75297.46,0.0,-0.93237,9e-05,3.99847]
[1776619981272,47.21,75298.03,0.0,-0.93235,9e-05,3.99935]
[1776619982438,47.21,75284.89,0.0,-0.93354,9e-05,3.94406]
[1776619984293,47.21,75286.48,0.0,-0.93341,9e-05,3.95052]
[1776619987313,47.21,75296.47,0.0,-0.93252,9e-05,3.9915]
[1776619992511,47.2,75295.34,0.0,-0.93264,9e-05,3.98594]
[1776620001411,47.19,75297.17,0.0,-0.93251,9e-05,3.9919]
[1776620002585,47.19,75276.93,0.0,-0.93433,9e-05,3.90746]
[1776620004438,47.19,75272.08,0.0,-0.93476,9e-05,3.88721]
[1776620005445,47.19,75265.52,0.0,-0.93534,9e-05,3.86018]
[1776620006457,47.19,75265.64,0.0,-0.93533,9e-05,3.8607]
[1776620011486,47.19,75261.73,0.0,-0.93578,9e-05,3.83739]
[1776620016522,47.19,75256.48,0.0,-0.93623,9e-05,3.81611]
[1776620017529,47.19,75250.73,0.0,-0.93673,9e-05,3.79273]
[1776620018537,47.19,75249.38,0.0,-0.93684,9e-05,3.78734]
[1776620021559,47.2,75231.41,0.0,-0.93836,8e-05,3.71522]
[1776620023571,47.2,75230.78,0.0,-0.93841,8e-05,3.71294]
[1776620025585,47.2,75232.23,0.0,-0.93828,8e-05,3.71895]
[1776620030620,47.21,75230.19,0.0,-0.93843,8e-05,3.71184]
[1776620035666,47.21,75230.79,0.0,-0.93836,8e-05,3.71535]
[1776620038678,47.22,75222.87,0.0,-0.93901,8e-05,3.68428]
[1776620039686,47.21,75214.63,0.0,-0.9397,8e-05,3.65125]
[1776620040742,47.21,75210.13,0.0,-0.94007,8e-05,3.63327]
[1776620044725,47.21,75206.55,0.0,-0.94037,8e-05,3.61881]
[1776620049761,47.21,75203.25,0.0,-0.94065,8e-05,3.6056]
[1776620054793,47.21,75202.08,0.0,-0.94074,8e-05,3.60097]
[1776620058833,47.21,75195.45,0.0,-0.94128,8e-05,3.57488]
[1776620063857,47.21,75193.64,0.0,-0.94143,8e-05,3.56796]
[1776620068900,47.21,75191.35,0.0,-0.94161,8e-05,3.55916]
[1776620069899,47.22,75176.15,0.0,-0.94282,8e-05,3.50006]
[1776620070907,47.22,75167.74,0.0,-0.94349,8e-05,3.4675]
[1776620071914,47.22,75161.43,0.0,-0.94409,8e-05,3.43623]
[1776620072927,47.22,75160.57,0.0,-0.94415,8e-05,3.43308]
[1776620074935,47.22,75166.49,0.0,-0.94368,8e-05,3.45617]
[1776620076951,47.22,75160.98,0.0,-0.94412,8e-05,3.43456]
[1776620081984,47.21,75161.16,0.0,-0.94413,8e-05,3.43437]
[1776620087048,47.21,75141.55,0.0,-0.94566,8e-05,3.35884]
[1776620088038,47.21,75129.36,0.0,-0.94659,8e-05,3.31285]
[1776620089194,47.21,75129.19,0.0,-0.9466,8e-05,3.31198]
[1776620090055,47.21,75129.19,0.0,-0.9466,8e-05,3.312]
[1776620095084,47.21,75134.95,0.0,-0.94617,8e-05,3.33375]
[1776620096090,47.21,75135.28,0.0,-0.94614,8e-05,3.33498]
[1776620099263,47.21,75144.23,0.0,-0.94546,8e-05,3.36878]
[1776620100128,47.21,75142.45,0.0,-0.9456,8e-05,3.36195]
[1776620102142,47.2,75135.39,0.0,-0.94614,8e-05,3.33508]
[1776620104149,47.2,75129.31,0.0,-0.9466,8e-05,3.31217]
[1776620106183,47.21,75110.44,0.0,-0.94801,7e-05,3.24188]
[1776620111220,47.21,75102.28,0.0,-0.94859,7e-05,3.21243]
[1776620112225,47.21,75094.22,0.0,-0.94918,7e-05,3.18301]
[1776620113234,47.21,75084.24,0.0,-0.94989,7e-05,3.14684]
[1776620115248,47.21,75090.37,0.0,-0.94944,7e-05,3.16969]
[1776620117267,47.22,75139.11,0.0,-0.94581,8e-05,3.3512]
[1776620118279,47.22,75141.08,0.0,-0.94565,8e-05,3.35923]
[1776620123306,47.23,75146.07,0.0,-0.94524,8e-05,3.37951]
[1776620128339,47.23,75149.83,0.0,-0.94493,8e-05,3.39485]
[1776620133374,47.23,75151.8,0.0,-0.94488,8e-05,3.39542]
[1776620137404,47.23,75203.82,0.0,-0.94073,8e-05,3.59759]
[1776620138410,47.24,75204.41,0.0,-0.94067,8e-05,3.60023]
[1776620143446,47.24,75202.75,0.0,-0.94078,8e-05,3.59522]
[1776620145461,47.25,75180.26,0.0,-0.94257,8e-05,3.50824]
[1776620148487,47.25,75173.34,0.0,-0.94311,8e-05,3.48215]
[1776620151505,47.26,75167.53,0.0,-0.94356,8e-05,3.46025]
[1776620154527,47.26,75173.61,0.0,-0.94307,8e-05,3.48406]
[1776620159689,47.26,75163.98,0.0,-0.94384,8e-05,3.44653]
[1776620162642,47.26,75160.08,0.0,-0.94414,8e-05,3.43149]
[1776620166611,47.26,75166.6,0.0,-0.94363,8e-05,3.45651]
[1776620169767,47.25,75179.89,0.0,-0.94258,8e-05,3.50778]
[1776620170660,47.25,75179.36,0.0,-0.94263,8e-05,3.5056]
[1776620171662,47.25,75189.01,0.0,-0.94185,8e-05,3.54327]
[1776620176698,47.26,75189.34,0.0,-0.94182,8e-05,3.54472]
[1776620181733,47.26,75187.25,0.0,-0.94199,8e-05,3.53658]
[1776620185777,47.26,75179.01,0.0,-0.94265,8e-05,3.50455]
[1776620188786,47.26,75173.92,0.0,-0.94305,8e-05,3.48502]
[1776620193824,47.26,75177.82,0.0,-0.94284,8e-05,3.49331]
[1776620198857,47.26,75174.81,0.0,-0.94307,8e-05,3.48196]
[1776620204899,47.26,75172.84,0.0,-0.94322,8e-05,3.47477]
[1776620210057,47.26,75163.57,0.0,-0.94394,8e-05,3.43944]
[1776620211951,47.27,75161.64,0.0,-0.94409,8e-05,3.43229]
[1776620216984,47.27,75157.65,0.0,-0.94438,8e-05,3.41773]
[1776620222018,47.28,75170.41,0.0,-0.94336,8e-05,3.46772]
[1776620223025,47.28,75178.23,0.0,-0.94274,8e-05,3.49811]
[1776620224037,47.28,75181.13,0.0,-0.94251,8e-05,3.50945]
[1776620228065,47.28,75186.52,0.0,-0.94207,8e-05,3.53069]
[1776620233100,47.28,75188.18,0.0,-0.94193,8e-05,3.5373]
[1776620234109,47.28,75179.1,0.0,-0.94266,8e-05,3.50196]
[1776620235118,47.28,75175.79,0.0,-0.94292,8e-05,3.4892]
[1776620238135,47.28,75182.29,0.0,-0.9424,8e-05,3.51474]
[1776620240149,47.28,75185.53,0.0,-0.94213,8e-05,3.52749]
[1776620245195,47.28,75187.74,0.0,-0.94195,8e-05,3.53638]
[1776620246192,47.28,75195.57,0.0,-0.94132,8e-05,3.56708]
[1776620247200,47.28,75189.24,0.0,-0.94183,8e-05,3.5423]
[1776620248206,47.28,75188.24,0.0,-0.94191,8e-05,3.53843]
[1776620250353,47.28,75179.24,0.0,-0.94263,8e-05,3.50346]
[1776620252235,47.28,75177.52,0.0,-0.94287,8e-05,3.4898]
[1776620256265,47.29,75175.95,0.0,-0.94298,8e-05,3.48425]
[1776620259286,47.29,75185.25,0.0,-0.94223,8e-05,3.52075]
[1776620260293,47.29,75182.42,0.0,-0.94246,8e-05,3.50983]
[1776620262305,47.29,75177.03,0.0,-0.94288,8e-05,3.48914]
[1776620267341,47.29,75178.9,0.0,-0.94272,8e-05,3.49712]
[1776620272386,47.3,75178.93,0.0,-0.9427,8e-05,3.49794]
[1776620277420,47.3,75178.01,0.0,-0.94276,8e-05,3.4951]
[1776620282456,47.31,75179.41,0.0,-0.94263,8e-05,3.50125]
[1776620287492,47.31,75180.42,0.0,-0.94254,8e-05,3.50584]
[1776620293655,47.31,75180.31,0.0,-0.94253,8e-05,3.50624]
[1776620299577,47.32,75183.57,0.0,-0.94225,8e-05,3.51976]
[1776620302598,47.32,75192.47,0.0,-0.94153,8e-05,3.55489]
[1776620303725,47.32,75192.59,0.0,-0.94151,8e-05,3.55544]
[1776620309647,47.32,75201.93,0.0,-0.94074,8e-05,3.59257]
[1776620310653,47.32,75196.71,0.0,-0.94117,8e-05,3.57206]
[1776620311661,47.32,75184.11,0.0,-0.94229,8e-05,3.51569]
[1776620312668,47.33,75184.12,0.0,-0.94229,8e-05,3.51586]
[1776620317703,47.33,75181.74,0.0,-0.94247,8e-05,3.50732]
[1776620320726,47.33,75188.58,0.0,-0.94191,8e-05,3.53444]
[1776620321733,47.33,75187.49,0.0,-0.94199,8e-05,3.53031]
[1776620326768,47.34,75187.61,0.0,-0.94197,8e-05,3.53144]
[1776620329789,47.34,75192.93,0.0,-0.94153,8e-05,3.55261]
[1776620332811,47.34,75194.94,0.0,-0.94136,8e-05,3.56078]
[1776620333935,47.34,75200.31,0.0,-0.94092,8e-05,3.58201]
[1776620337846,47.34,75194.77,0.0,-0.94137,8e-05,3.56048]
[1776620339860,47.34,75187.84,0.0,-0.94192,8e-05,3.53367]
[1776620344894,47.35,75186.53,0.0,-0.94201,8e-05,3.52924]
[1776620347916,47.35,75179.25,0.0,-0.94259,8e-05,3.50124]
[1776620348923,47.35,75170.66,0.0,-0.94327,8e-05,3.4682]
[1776620349929,47.35,75169.1,0.0,-0.94339,8e-05,3.46242]
[1776620351943,47.35,75178.16,0.0,-0.94265,8e-05,3.49811]
[1776620356979,47.36,75186.03,0.0,-0.94201,8e-05,3.52956]
[1776620362017,47.36,75183.23,0.0,-0.94222,8e-05,3.51933]
[1776620364149,47.36,75188.88,0.0,-0.94176,8e-05,3.5416]
[1776620370072,47.37,75187.8,0.0,-0.94183,8e-05,3.53813]
[1776620375107,47.37,75188.65,0.0,-0.94185,8e-05,3.53495]
[1776620378128,47.37,75194.7,0.0,-0.94136,8e-05,3.55895]
[1776620382157,47.37,75203.04,0.0,-0.94067,8e-05,3.59198]
[1776620384289,47.38,75207.06,0.0,-0.94034,8e-05,3.60789]
[1776620390211,47.38,75205.81,0.0,-0.94044,8e-05,3.60304]
[1776620395249,47.38,75205.37,0.0,-0.94047,8e-05,3.60133]
[1776620400286,47.38,75213.7,0.0,-0.93979,8e-05,3.63419]
[1776620402326,47.37,75214.18,0.0,-0.93975,8e-05,3.63598]
[1776620407340,47.37,75221.18,0.0,-0.93917,8e-05,3.66355]
[1776620408364,47.37,75220.35,0.0,-0.93925,8e-05,3.66014]
[1776620409355,47.37,75202.83,0.0,-0.9407,8e-05,3.59069]
[1776620410362,47.37,75193.23,0.0,-0.94148,8e-05,3.55302]
[1776620411369,47.37,75187.5,0.0,-0.94194,8e-05,3.53071]
[1776620412377,47.37,75178.98,0.0,-0.94262,8e-05,3.4977]
[1776620413387,47.37,75174.18,0.0,-0.943,8e-05,3.47928]
[1776620417410,47.38,75168.18,0.0,-0.94346,8e-05,3.45685]
[1776620418417,47.38,75164.37,0.0,-0.94376,8e-05,3.44211]
[1776620421438,47.38,75161.42,0.0,-0.944,8e-05,3.43057]
[1776620425466,47.37,75171.15,0.0,-0.94324,8e-05,3.46766]
[1776620426473,47.37,75172.07,0.0,-0.94317,8e-05,3.47108]
[1776620431510,47.37,75177.67,0.0,-0.94284,8e-05,3.48521]
[1776620433523,47.37,75164.83,0.0,-0.94385,8e-05,3.43606]
[1776620434649,47.37,75154.6,0.0,-0.94465,8e-05,3.39682]
[1776620436545,47.37,75154.75,0.0,-0.94464,8e-05,3.39721]
[1776620441579,47.37,75156.35,0.0,-0.94452,8e-05,3.40297]
[1776620446614,47.37,75151.81,0.0,-0.94488,8e-05,3.38537]
[1776620450644,47.37,75145.4,0.0,-0.94538,8e-05,3.36093]
[1776620452656,47.37,75137.51,0.0,-0.94598,8e-05,3.33116]
[1776620454781,47.37,75135.33,0.0,-0.94615,8e-05,3.32304]
[1776620460715,47.37,75132.99,0.0,-0.94632,8e-05,3.31446]
[1776620464903,47.37,75138.25,0.0,-0.94592,8e-05,3.33452]
[1776620470793,47.37,75151.56,0.0,-0.94489,8e-05,3.38521]
[1776620471796,47.37,75159.0,0.0,-0.9443,8e-05,3.41382]
[1776620476832,47.38,75150.96,0.0,-0.9449,8e-05,3.38448]
[1776620481866,47.39,75155.92,0.0,-0.94449,8e-05,3.40484]
[1776620486901,47.39,75156.75,0.0,-0.9444,8e-05,3.40882]
[1776620491937,47.4,75153.82,0.0,-0.94473,8e-05,3.39099]
[1776620495964,47.4,75156.19,0.0,-0.94453,8e-05,3.4005]
[1776620501001,47.4,75159.99,0.0,-0.94421,8e-05,3.41623]
[1776620506035,47.41,75159.33,0.0,-0.94424,8e-05,3.41498]
[1776620511069,47.42,75157.76,0.0,-0.94433,8e-05,3.41033]
[1776620515259,47.42,75165.55,0.0,-0.9437,8e-05,3.44119]
[1776620520133,47.43,75158.79,0.0,-0.9442,8e-05,3.41655]
[1776620522150,47.43,75165.05,0.0,-0.9437,8e-05,3.44105]
[1776620527185,47.44,75169.59,0.0,-0.94332,8e-05,3.45962]
[1776620532225,47.45,75171.46,0.0,-0.94315,8e-05,3.46794]
[1776620537260,47.45,75169.72,0.0,-0.94326,8e-05,3.46242]
[1776620545470,47.46,75169.83,0.0,-0.94322,8e-05,3.46469]
[1776620551360,47.47,75168.72,0.0,-0.94338,8e-05,3.45466]
[1776620557403,47.48,75168.18,0.0,-0.94339,8e-05,3.45404]
[1776620562437,47.48,75168.37,0.0,-0.94335,8e-05,3.45599]
[1776620563446,47.49,75161.93,0.0,-0.94386,8e-05,3.43154]
[1776620564451,47.49,75162.4,0.0,-0.94381,8e-05,3.43362]
[1776620569486,47.49,75167.42,0.0,-0.94341,8e-05,3.45321]
[1776620574524,47.49,75176.65,0.0,-0.94268,8e-05,3.4886]
[1776620575530,47.49,75180.5,0.0,-0.94237,8e-05,3.50369]
[1776620580576,47.49,75184.34,0.0,-0.94204,8e-05,3.51944]
[1776620585599,47.5,75186.38,0.0,-0.94187,8e-05,3.52805]
[1776620590634,47.5,75186.8,0.0,-0.94182,8e-05,3.53022]
[1776620594663,47.5,75182.83,0.0,-0.94213,8e-05,3.51527]
[1776620599699,47.51,75181.32,0.0,-0.94223,8e-05,3.51029]
[1776620605891,47.51,75185.5,0.0,-0.94188,8e-05,3.52742]
[1776620614803,47.52,75188.09,0.0,-0.94175,8e-05,3.53146]
[1776620619840,47.52,75191.66,0.0,-0.94145,8e-05,3.54603]
[1776620622860,47.55,75197.54,0.0,-0.94086,8e-05,3.5743]
[1776620627895,47.56,75197.78,0.0,-0.94079,8e-05,3.57755]
[1776620633937,47.57,75198.48,0.0,-0.94072,8e-05,3.58094]
[1776620640986,47.57,75197.46,0.0,-0.9408,8e-05,3.57724]
[1776620646176,47.57,75201.41,0.0,-0.94045,8e-05,3.59372]
[1776620654093,47.59,75198.51,0.0,-0.94062,8e-05,3.58569]
[1776620659137,47.6,75196.51,0.0,-0.94074,8e-05,3.57991]
[1776620664167,47.61,75195.24,0.0,-0.9408,8e-05,3.57698]
[1776620669202,47.63,75194.39,0.0,-0.94083,8e-05,3.57569]
[1776620674236,47.64,75197.03,0.0,-0.94068,8e-05,3.58074]
[1776620679274,47.65,75195.85,0.0,-0.94073,8e-05,3.57809]
[1776620684310,47.65,75195.23,0.0,-0.94075,8e-05,3.57724]
[1776620689344,47.65,75192.49,0.0,-0.94098,8e-05,3.56646]
[1776620694380,47.66,75187.47,0.0,-0.94135,8e-05,3.54852]
[1776620701430,47.68,75186.14,0.0,-0.9414,8e-05,3.54632]
[1776620706599,47.72,75163.17,0.0,-0.94308,8e-05,3.46469]
[1776620709490,47.78,75160.91,0.0,-0.94303,8e-05,3.46725]
[1776620712510,47.81,75155.01,0.0,-0.94337,8e-05,3.4504]
[1776620715531,47.87,75162.14,0.0,-0.94259,8e-05,3.4883]
[1776620718558,47.88,75166.67,0.0,-0.9422,8e-05,3.5071]
[1776620723594,47.89,75169.56,0.0,-0.94192,8e-05,3.52045]
[1776620726742,47.89,75180.38,0.0,-0.94103,8e-05,3.56357]
[1776620727623,47.9,75180.38,0.0,-0.94102,8e-05,3.56392]
[1776620735681,47.91,75181.81,0.0,-0.94095,8e-05,3.565]
[1776620736686,47.91,75191.07,0.0,-0.94019,8e-05,3.60142]
[1776620737699,47.91,75189.19,0.0,-0.94034,8e-05,3.59438]
[1776620742729,47.92,75191.05,0.0,-0.94016,8e-05,3.60313]
[1776620743736,47.92,75183.94,0.0,-0.94073,8e-05,3.5757]
[1776620744743,47.93,75184.18,0.0,-0.9407,8e-05,3.57697]
[1776620749778,47.94,75185.69,0.0,-0.94054,8e-05,3.5845]
[1776620752799,47.94,75193.92,0.0,-0.93985,8e-05,3.61762]
[1776620753810,47.94,75194.21,0.0,-0.93982,8e-05,3.61903]
[1776620758841,47.95,75193.3,0.0,-0.93987,8e-05,3.61677]
[1776620763879,47.96,75201.56,0.0,-0.93916,8e-05,3.65044]
[1776620765893,47.96,75201.88,0.0,-0.93912,8e-05,3.65222]
[1776620770929,47.96,75193.49,0.0,-0.9398,8e-05,3.62007]
[1776620775963,47.97,75192.76,0.0,-0.93984,8e-05,3.61821]
[1776620780998,47.97,75193.44,0.0,-0.93976,8e-05,3.62183]
[1776620786035,47.98,75190.22,0.0,-0.94001,8e-05,3.61018]
[1776620791069,47.98,75190.24,0.0,-0.94009,8e-05,3.6039]
[1776620796105,47.99,75189.98,0.0,-0.9401,8e-05,3.60382]
[1776620801141,47.99,75189.39,0.0,-0.94012,8e-05,3.60246]
[1776620806176,48.0,75189.51,0.0,-0.94009,8e-05,3.60387]
[1776620809200,48.0,75170.89,0.0,-0.94159,8e-05,3.5323]
[1776620810205,48.0,75164.37,0.0,-0.9421,8e-05,3.50755]
[1776620811215,48.0,75151.0,0.0,-0.94316,8e-05,3.45641]
[1776620812220,48.03,75143.77,0.0,-0.94362,8e-05,3.43411]
[1776620817383,48.04,75135.09,0.0,-0.94428,8e-05,3.40171]
[1776620822289,48.04,75140.92,0.0,-0.94382,8e-05,3.42428]
[1776620827454,48.04,75137.49,0.0,-0.94408,8e-05,3.41176]
[1776620833367,48.04,75138.75,0.0,-0.94397,8e-05,3.41705]
[1776620837527,48.05,75131.61,0.0,-0.94451,8e-05,3.39055]
[1776620843438,48.05,75134.34,0.0,-0.94429,8e-05,3.4015]
[1776620848473,48.05,75136.49,0.0,-0.94411,8e-05,3.41011]
[1776620851494,48.05,75140.57,0.0,-0.94389,8e-05,3.41865]
[1776620856535,48.06,75138.43,0.0,-0.94405,8e-05,3.41101]
[1776620861571,48.06,75134.42,0.0,-0.94435,8e-05,3.39641]
[1776620866606,48.06,75131.75,0.0,-0.94454,8e-05,3.38703]
[1776620869627,48.07,75120.35,0.0,-0.94541,8e-05,3.34481]
[1776620874661,48.07,75118.39,0.0,-0.94553,8e-05,3.33852]
[1776620880703,48.08,75114.74,0.0,-0.94578,8e-05,3.32627]
[1776620885738,48.09,75119.09,0.0,-0.94543,8e-05,3.34362]
[1776620891787,48.09,75120.28,0.0,-0.94531,8e-05,3.34938]
[1776620893800,48.09,75105.79,0.0,-0.9464,7e-05,3.29603]
[1776620894805,48.1,75105.39,0.0,-0.94642,7e-05,3.29487]
[1776620895812,48.1,75111.02,0.0,-0.94599,8e-05,3.31603]
[1776620896819,48.1,75111.76,0.0,-0.94593,8e-05,3.31906]
[1776620901853,48.11,75106.05,0.0,-0.94633,8e-05,3.29938]
[1776620904871,48.11,75102.85,0.0,-0.94655,7e-05,3.28854]
[1776620909908,48.12,75103.87,0.0,-0.94644,7e-05,3.29395]
[1776620914945,48.13,75100.18,0.0,-0.94678,7e-05,3.27503]
[1776620916957,48.14,75095.41,0.0,-0.94712,7e-05,3.25823]
[1776620922998,48.15,75093.28,0.0,-0.94724,7e-05,3.25266]
[1776620928163,48.16,75113.16,0.0,-0.9457,8e-05,3.3282]
[1776620930065,48.16,75111.8,0.0,-0.9458,8e-05,3.3234]
[1776620931063,48.16,75103.77,0.0,-0.9464,7e-05,3.29393]
[1776620932063,48.17,75091.95,0.0,-0.94727,7e-05,3.25079]
[1776620933071,48.17,75088.62,0.0,-0.94751,7e-05,3.23897]
[1776620937098,48.18,75083.54,0.0,-0.94784,7e-05,3.22238]
[1776620942134,48.19,75086.89,0.0,-0.94756,7e-05,3.23626]
[1776620947168,48.2,75082.74,0.0,-0.94782,7e-05,3.22363]
[1776620950190,48.21,75078.09,0.0,-0.94813,7e-05,3.20808]
[1776620955355,48.21,75074.34,0.0,-0.94839,7e-05,3.19509]
[1776620956233,48.21,75074.34,0.0,-0.94839,7e-05,3.19523]
[1776620961271,48.22,75073.71,0.0,-0.9484,7e-05,3.1947]
[1776620966302,48.24,75073.69,0.0,-0.94835,7e-05,3.19712]
[1776620968445,48.24,75067.59,0.0,-0.94877,7e-05,3.17609]
[1776620973480,48.26,75068.33,0.0,-0.94877,7e-05,3.17445]
[1776620977380,48.27,75076.24,0.0,-0.94815,7e-05,3.20514]
[1776620983550,48.29,75080.97,0.0,-0.94775,7e-05,3.2252]
[1776620988460,48.3,75089.75,0.0,-0.94705,7e-05,3.25953]
[1776620993620,48.31,75088.37,0.0,-0.94711,7e-05,3.25664]
[1776620997523,48.32,75079.02,0.0,-0.94776,7e-05,3.22437]
[1776621000547,48.32,75056.43,0.0,-0.94938,7e-05,3.14359]
[1776621006588,48.33,75055.89,0.0,-0.94939,7e-05,3.1432]
[1776621010615,48.34,75050.7,0.0,-0.94974,7e-05,3.12569]
[1776621013762,48.34,75026.39,0.0,-0.95143,7e-05,3.04068]
[1776621014652,48.34,75026.76,0.0,-0.95139,7e-05,3.04235]
[1776621016680,48.35,74998.8,0.0,-0.95329,7e-05,2.94589]
[1776621017674,48.35,74992.68,0.0,-0.95368,7e-05,2.92594]
[1776621021709,48.36,74983.8,0.0,-0.95424,7e-05,2.89684]
[1776621022750,48.37,74981.65,0.0,-0.95436,7e-05,2.89072]
[1776621023844,48.37,74975.35,0.0,-0.95477,7e-05,2.86944]
[1776621025758,48.37,74967.3,0.0,-0.95527,6e-05,2.84364]
[1776621027779,48.42,74993.87,0.0,-0.95337,7e-05,2.94159]
[1776621028782,48.42,74996.92,0.0,-0.95315,7e-05,2.95255]
[1776621032808,48.46,74991.69,0.0,-0.95348,7e-05,2.93436]
[1776621037844,48.47,74989.66,0.0,-0.95356,7e-05,2.92996]
[1776621042880,48.49,74992.05,0.0,-0.95335,7e-05,2.94059]
[1776621047913,48.53,74989.08,0.0,-0.95342,7e-05,2.93691]
[1776621052948,48.56,74990.03,0.0,-0.95323,7e-05,2.94673]
[1776621057987,48.58,74992.48,0.0,-0.95302,7e-05,2.95745]
[1776621059004,48.58,74986.42,0.0,-0.95342,7e-05,2.93722]
[1776621060000,48.58,74979.23,0.0,-0.95388,7e-05,2.91329]
[1776621061007,48.59,74966.91,0.0,-0.95468,7e-05,2.87227]
[1776621062064,48.59,74960.06,0.0,-0.95511,6e-05,2.84993]
[1776621063042,48.59,74970.86,0.0,-0.95441,7e-05,2.88616]
[1776621065056,48.63,74967.95,0.0,-0.95445,7e-05,2.8839]
[1776621070111,48.65,74970.38,0.0,-0.95424,7e-05,2.89494]
[1776621071100,48.65,74965.21,0.0,-0.95456,7e-05,2.8781]
[1776621073111,48.66,74958.35,0.0,-0.95499,6e-05,2.85629]
[1776621075132,48.67,74955.12,0.0,-0.95517,6e-05,2.84674]
[1776621077144,48.7,74931.03,0.0,-0.95659,6e-05,2.77297]
[1776621078167,48.75,74913.52,0.0,-0.95754,6e-05,2.72324]
[1776621079156,48.79,74915.47,0.0,-0.95726,6e-05,2.73759]
[1776621080163,48.8,74910.44,0.0,-0.95756,6e-05,2.72198]
[1776621081170,48.8,74910.69,0.0,-0.95753,6e-05,2.72348]
[1776621084194,48.81,74917.91,0.0,-0.95705,6e-05,2.74892]
[1776621087215,48.94,74899.57,0.0,-0.95778,6e-05,2.71019]
[1776621088243,49.0,74899.25,0.0,-0.95761,6e-05,2.71907]
[1776621090251,49.06,74820.19,0.0,-0.96204,6e-05,2.48303]
[1776621091251,49.06,74781.9,0.0,-0.96422,5e-05,2.36322]
[1776621092258,49.1,74781.4,0.0,-0.96412,5e-05,2.36864]
[1776621093272,49.1,74818.15,0.0,-0.9621,6e-05,2.47821]
[1776621094270,49.12,74816.15,0.0,-0.96217,6e-05,2.4747]
[1776621095277,49.13,74850.97,0.0,-0.96017,6e-05,2.58196]
[1776621096285,49.13,74840.02,0.0,-0.96078,6e-05,2.54914]
[1776621097289,49.14,74845.93,0.0,-0.96043,6e-05,2.56826]
[1776621099305,49.14,74833.52,0.0,-0.96113,6e-05,2.53082]
[1776621100315,49.15,74832.17,0.0,-0.96118,6e-05,2.52767]
[1776621101326,49.15,74818.95,0.0,-0.96191,6e-05,2.48849]
[1776621102325,49.21,74808.3,0.0,-0.96233,6e-05,2.46598]
[1776621103332,49.27,74803.43,0.0,-0.96242,6e-05,2.4609]
[1776621105345,49.45,74811.88,0.0,-0.96141,6e-05,2.51488]
[1776621106368,49.45,74834.48,0.0,-0.96012,6e-05,2.58386]
[1776621107359,49.46,74834.48,0.0,-0.9601,6e-05,2.58481]
[1776621108376,49.52,74838.03,0.0,-0.95971,6e-05,2.60542]
[1776621109372,49.58,74845.11,0.0,-0.95912,6e-05,2.63706]
[1776621110381,49.63,74832.23,0.0,-0.95968,6e-05,2.60678]
[1776621111388,49.64,74835.6,0.0,-0.95947,6e-05,2.61802]
[1776621112395,49.7,74844.67,0.0,-0.95876,6e-05,2.65588]
[1776621113402,49.76,74853.34,0.0,-0.95805,6e-05,2.69276]
[1776621114543,49.82,74859.48,0.0,-0.9575,6e-05,2.72187]
[1776621115418,49.88,74859.48,0.0,-0.95731,6e-05,2.73161]
[1776621116425,49.94,74854.32,0.0,-0.95743,6e-05,2.725]
[1776621117431,50.0,74856.01,0.0,-0.95714,6e-05,2.74008]
[1776621118437,50.06,74849.4,0.0,-0.95735,6e-05,2.72888]
[1776621119443,50.12,74848.7,0.0,-0.95721,6e-05,2.73637]
[1776621122468,50.29,74855.83,0.0,-0.95621,6e-05,2.78813]
[1776621124617,50.41,74860.62,0.0,-0.95555,6e-05,2.82186]
[1776621126495,50.51,74872.35,0.0,-0.95448,6e-05,2.87727]
[1776621127500,50.52,74871.1,0.0,-0.95454,6e-05,2.87402]
[1776621129514,50.53,74860.2,0.0,-0.95519,6e-05,2.84046]
[1776621130523,50.58,74850.14,0.0,-0.95565,6e-05,2.81667]
[1776621131533,50.63,74848.93,0.0,-0.95555,6e-05,2.82157]
[1776621133544,50.69,74823.6,0.0,-0.95691,6e-05,2.75093]
[1776621134553,50.7,74785.33,0.0,-0.95914,6e-05,2.63362]
[1776621135560,50.71,74785.33,0.0,-0.95912,6e-05,2.63495]
[1776621136566,50.71,74776.47,0.0,-0.95962,6e-05,2.60805]
[1776621137573,50.72,74768.91,0.0,-0.96002,6e-05,2.58682]
[1776621138582,50.72,74757.29,0.0,-0.96068,6e-05,2.55202]
[1776621139644,50.77,74765.21,0.0,-0.96007,6e-05,2.58428]
[1776621140606,50.77,74756.2,0.0,-0.96057,6e-05,2.55732]
[1776621141612,50.83,74715.53,0.0,-0.96263,5e-05,2.44654]
[1776621142620,50.87,74726.36,0.0,-0.96193,5e-05,2.48423]
[1776621143642,50.87,74734.96,0.0,-0.96145,5e-05,2.51035]
[1776621144781,50.88,74754.26,0.0,-0.96036,6e-05,2.56846]
[1776621146655,50.89,74765.86,0.0,-0.95968,6e-05,2.60497]
[1776621147663,50.89,74773.13,0.0,-0.95924,6e-05,2.62788]
[1776621150684,50.91,74760.26,0.0,-0.95992,6e-05,2.59191]
[1776621152704,50.92,74754.3,0.0,-0.96031,6e-05,2.56946]
[1776621154854,50.93,74759.27,0.0,-0.96001,6e-05,2.58587]
[1776621155719,50.94,74758.72,0.0,-0.96002,6e-05,2.58501]
[1776621156726,50.99,74749.58,0.0,-0.96038,6e-05,2.56599]
[1776621161762,51.02,74723.76,0.0,-0.96173,5e-05,2.49381]
[1776621163775,51.06,74742.03,0.0,-0.96059,6e-05,2.55425]
[1776621164927,51.11,74729.07,0.0,-0.96116,5e-05,2.52418]
[1776621166796,51.17,74725.25,0.0,-0.96119,5e-05,2.52213]
[1776621168816,51.28,74677.65,0.0,-0.96341,5e-05,2.40229]
[1776621170825,51.33,74671.97,0.0,-0.96357,5e-05,2.39334]
[1776621171832,51.38,74671.44,0.0,-0.96347,5e-05,2.39911]
[1776621172845,51.49,74663.71,0.0,-0.96356,5e-05,2.39366]
[1776621173846,51.53,74673.64,0.0,-0.96292,5e-05,2.42842]
[1776621175001,51.57,74667.88,0.0,-0.9631,5e-05,2.41842]
[1776621175860,51.61,74667.88,0.0,-0.96298,5e-05,2.42508]
[1776621176867,51.65,74660.7,0.0,-0.96326,5e-05,2.40969]
[1776621177877,51.68,74655.55,0.0,-0.96344,5e-05,2.40022]
[1776621178885,51.74,74669.82,0.0,-0.96252,5e-05,2.44956]
[1776621179910,51.74,74674.15,0.0,-0.96228,5e-05,2.4625]
[1776621180896,51.74,74663.85,0.0,-0.96282,5e-05,2.43321]
[1776621181903,51.75,74658.8,0.0,-0.96307,5e-05,2.42012]
[1776621182912,51.81,74659.5,0.0,-0.96286,5e-05,2.43108]
[1776621183920,51.81,74672.48,0.0,-0.96218,5e-05,2.46796]
[1776621185078,51.82,74662.48,0.0,-0.96267,5e-05,2.44125]
[1776621186942,51.83,74661.23,0.0,-0.96271,5e-05,2.43942]
[1776621187948,51.84,74669.82,0.0,-0.96224,5e-05,2.46472]
[1776621188956,51.84,74673.47,0.0,-0.96204,5e-05,2.47546]
[1776621189961,51.85,74667.3,0.0,-0.96235,5e-05,2.45868]
[1776621190968,51.85,74669.76,0.0,-0.9622,5e-05,2.46655]
[1776621191975,51.86,74674.81,0.0,-0.96192,5e-05,2.48182]
[1776621193989,51.87,74681.53,0.0,-0.96153,5e-05,2.50273]
[1776621199026,51.89,74679.31,0.0,-0.96158,5e-05,2.50023]
[1776621203057,51.96,74690.38,0.0,-0.96079,5e-05,2.54211]
[1776621204063,51.96,74705.57,0.0,-0.95994,6e-05,2.58721]
[1776621205218,51.97,74724.29,0.0,-0.95889,6e-05,2.64327]
[1776621207093,51.97,74734.13,0.0,-0.9583,6e-05,2.67387]
[1776621208093,51.98,74736.82,0.0,-0.95814,6e-05,2.68244]
[1776621211211,51.98,74763.47,0.0,-0.95668,6e-05,2.75748]
[1776621213142,52.0,74778.85,0.0,-0.9557,6e-05,2.80812]
[1776621214149,52.01,74777.08,0.0,-0.95579,6e-05,2.8034]
[1776621215303,52.01,74786.28,0.0,-0.95522,6e-05,2.83279]
[1776621216165,52.02,74786.2,0.0,-0.95521,6e-05,2.83329]
[1776621220191,52.02,74791.18,0.0,-0.9549,6e-05,2.84946]
[1776621225371,52.02,74807.48,0.0,-0.95389,6e-05,2.901]
[1776621226234,52.02,74808.12,0.0,-0.95385,6e-05,2.90327]
[1776621227240,52.03,74813.05,0.0,-0.95353,6e-05,2.91956]
[1776621229256,52.03,74820.76,0.0,-0.95302,6e-05,2.94537]
[1776621231270,52.04,74814.07,0.0,-0.95343,6e-05,2.92462]
[1776621232276,52.04,74791.85,0.0,-0.95479,6e-05,2.85486]
[1776621233283,52.04,74794.85,0.0,-0.9546,6e-05,2.86486]
[1776621235444,52.05,74800.65,0.0,-0.95422,6e-05,2.88434]
[1776621237312,52.05,74807.21,0.0,-0.9538,6e-05,2.90561]
[1776621238319,52.06,74818.23,0.0,-0.95309,6e-05,2.94161]
[1776621241340,52.07,74837.44,0.0,-0.95186,6e-05,3.00424]
[1776621242347,52.07,74843.76,0.0,-0.95144,6e-05,3.02525]
[1776621243356,52.07,74834.64,0.0,-0.95202,6e-05,2.99616]
[1776621244361,52.08,74822.36,0.0,-0.95279,6e-05,2.95716]
[1776621245523,52.08,74817.46,0.0,-0.95307,6e-05,2.94268]
[1776621247387,52.09,74816.97,0.0,-0.95309,6e-05,2.9417]
[1776621248392,52.09,74809.28,0.0,-0.95356,6e-05,2.91763]
[1776621249399,52.09,74806.91,0.0,-0.95371,6e-05,2.91012]
[1776621250408,52.09,74797.18,0.0,-0.95431,6e-05,2.8794]
[1776621251413,52.09,74793.89,0.0,-0.9545,6e-05,2.86956]
[1776621254433,52.11,74800.33,0.0,-0.95407,6e-05,2.89191]
[1776621256447,52.11,74794.87,0.0,-0.95438,6e-05,2.87574]
[1776621261482,52.13,74799.81,0.0,-0.95403,6e-05,2.89381]
[1776621264515,52.13,74789.45,0.0,-0.95464,6e-05,2.86231]
[1776621265514,52.14,74778.69,0.0,-0.95529,6e-05,2.82906]
[1776621267529,52.14,74758.44,0.0,-0.95648,6e-05,2.7673]
[1776621268535,52.14,74752.05,0.0,-0.95685,6e-05,2.74823]
[1776621271557,52.15,74742.66,0.0,-0.95746,6e-05,2.71468]
[1776621274578,52.16,74748.23,0.0,-0.95711,6e-05,2.73304]
[1776621278606,52.17,74753.57,0.0,-0.95676,6e-05,2.75105]
[1776621280619,52.18,74761.57,0.0,-0.95628,6e-05,2.776]
[1776621282633,52.23,74775.3,0.0,-0.95531,6e-05,2.82619]
[1776621283640,52.27,74783.98,0.0,-0.95465,6e-05,2.86003]
[1776621288676,52.28,74783.1,0.0,-0.95467,6e-05,2.85889]
[1776621289682,52.28,74772.35,0.0,-0.95531,6e-05,2.82582]
[1776621294718,52.28,74783.47,0.0,-0.95464,6e-05,2.8606]
[1776621295886,52.28,74790.94,0.0,-0.95418,6e-05,2.88392]
[1776621296736,52.28,74790.94,0.0,-0.95419,6e-05,2.8838]
[1776621297740,52.28,74800.59,0.0,-0.95358,6e-05,2.91449]
[1776621298748,52.28,74808.04,0.0,-0.95312,6e-05,2.93835]
[1776621299756,52.29,74813.36,0.0,-0.95278,6e-05,2.95549]
[1776621300761,52.29,74806.04,0.0,-0.95323,6e-05,2.93242]
[1776621302778,52.29,74779.86,0.0,-0.95484,6e-05,2.85022]
[1776621303794,52.29,74768.74,0.0,-0.9555,6e-05,2.8161]
[1776621305963,52.3,74802.16,0.0,-0.95345,6e-05,2.92134]
[1776621311843,52.3,74802.72,0.0,-0.95339,6e-05,2.9245]
[1776621314864,52.31,74809.39,0.0,-0.95296,6e-05,2.94628]
[1776621316039,52.31,74830.4,0.0,-0.95163,6e-05,3.01377]
[1776621316879,52.31,74830.4,0.0,-0.95163,6e-05,3.01385]
[1776621318892,52.31,74838.0,0.0,-0.95113,6e-05,3.0389]
[1776621320907,52.32,74846.07,0.0,-0.95059,7e-05,3.06589]
[1776621326109,52.33,74852.74,0.0,-0.95012,7e-05,3.08942]
[1776621331984,52.34,74836.6,0.0,-0.95123,6e-05,3.03191]
[1776621332991,52.34,74841.69,0.0,-0.9509,6e-05,3.0488]
[1776621334019,52.34,74854.23,0.0,-0.95007,7e-05,3.09011]
[1776621335024,52.34,74854.06,0.0,-0.95008,7e-05,3.08987]
[1776621336184,52.35,74847.07,0.0,-0.95053,7e-05,3.06712]
[1776621342064,52.35,74842.8,0.0,-0.95079,6e-05,3.05406]
[1776621347102,52.36,74841.85,0.0,-0.95084,6e-05,3.05178]
[1776621352136,52.36,74840.13,0.0,-0.95093,6e-05,3.04701]
[1776621357172,52.37,74844.72,0.0,-0.95062,7e-05,3.06272]
[1776621362207,52.37,74847.61,0.0,-0.95042,7e-05,3.07275]
[1776621367254,52.37,74840.97,0.0,-0.95084,6e-05,3.05166]
[1776621369256,52.37,74832.22,0.0,-0.9514,6e-05,3.02357]
[1776621370425,52.38,74819.22,0.0,-0.95222,6e-05,2.98191]
[1776621372279,52.38,74820.3,0.0,-0.95214,6e-05,2.98581]
[1776621377314,52.39,74823.13,0.0,-0.95194,6e-05,2.99613]
[1776621379328,52.39,74807.31,0.0,-0.95293,6e-05,2.94599]
[1776621380495,52.39,74805.3,0.0,-0.95305,6e-05,2.93989]
[1776621383356,52.4,74810.51,0.0,-0.9527,6e-05,2.95739]
[1776621384362,52.4,74806.04,0.0,-0.95298,6e-05,2.94345]
[1776621386377,52.4,74800.01,0.0,-0.95334,6e-05,2.92497]
[1776621389398,52.41,74792.47,0.0,-0.95379,6e-05,2.90219]
[1776621390570,52.41,74793.72,0.0,-0.9537,6e-05,2.9065]
[1776621392419,52.42,74811.91,0.0,-0.95265,6e-05,2.95819]
[1776621393427,52.42,74816.83,0.0,-0.95234,6e-05,2.97419]
[1776621395483,52.42,74814.88,0.0,-0.95244,6e-05,2.96891]
[1776621400641,52.44,74815.09,0.0,-0.95237,6e-05,2.97249]
[1776621403498,52.45,74822.63,0.0,-0.95187,6e-05,2.99759]
[1776621404507,52.45,74823.17,0.0,-0.95183,6e-05,2.99976]
[1776621407526,52.46,74836.95,0.0,-0.95092,6e-05,3.04554]
[1776621408533,52.46,74837.69,0.0,-0.95087,6e-05,3.0483]
[1776621409540,52.46,74849.89,0.0,-0.95007,7e-05,3.08841]
[1776621410712,52.47,74858.81,0.0,-0.94947,7e-05,3.11821]
[1776621413574,52.47,74852.24,0.0,-0.94989,7e-05,3.09708]
[1776621417602,52.47,74838.29,0.0,-0.95078,6e-05,3.05254]
[1776621418609,52.48,74835.57,0.0,-0.95094,6e-05,3.04435]
[1776621423648,52.48,74837.08,0.0,-0.95083,6e-05,3.0501]
[1776621426673,52.49,74844.95,0.0,-0.95031,7e-05,3.07614]
[1776621428683,52.49,74845.6,0.0,-0.95025,7e-05,3.07907]
[1776621433719,52.5,74849.5,0.0,-0.94997,7e-05,3.09308]
[1776621438753,52.51,74851.53,0.0,-0.94981,7e-05,3.10087]
[1776621443788,52.51,74854.63,0.0,-0.94959,7e-05,3.11217]
[1776621446809,52.52,74845.48,0.0,-0.95017,7e-05,3.08291]
[1776621449830,52.52,74850.81,0.0,-0.94981,7e-05,3.10112]
[1776621454866,52.53,74839.7,0.0,-0.95061,6e-05,3.05915]
[1776621459903,52.54,74836.99,0.0,-0.95077,6e-05,3.05124]
[1776621464936,52.55,74835.67,0.0,-0.95082,6e-05,3.04867]
[1776621467961,52.55,74817.16,0.0,-0.95198,6e-05,2.99013]
[1776621468968,52.56,74806.84,0.0,-0.95263,6e-05,2.95768]
[1776621474003,52.56,74814.38,0.0,-0.95213,6e-05,2.98294]
[1776621478033,52.57,74819.72,0.0,-0.95177,6e-05,3.00109]
[1776621483069,52.58,74810.07,0.0,-0.95235,6e-05,2.97173]
[1776621488103,52.59,74809.91,0.0,-0.95234,6e-05,2.97214]
[1776621491283,52.59,74800.51,0.0,-0.95292,6e-05,2.94283]
[1776621493138,52.59,74794.4,0.0,-0.95329,6e-05,2.92398]
[1776621498173,52.6,74800.34,0.0,-0.95289,6e-05,2.94396]
[1776621503210,52.61,74802.28,0.0,-0.95275,6e-05,2.95111]
[1776621504215,52.61,74795.76,0.0,-0.95316,6e-05,2.93071]
[1776621505225,52.61,74783.85,0.0,-0.95389,6e-05,2.89354]
[1776621506232,52.61,74777.82,0.0,-0.95425,6e-05,2.87501]
[1776621509253,52.62,74768.81,0.0,-0.95477,6e-05,2.84802]
[1776621511426,52.62,74757.68,0.0,-0.95552,6e-05,2.80788]
[1776621517308,52.64,74763.62,0.0,-0.95512,6e-05,2.82875]
[1776621518315,52.64,74769.13,0.0,-0.95478,6e-05,2.84618]
[1776621523350,52.65,74772.1,0.0,-0.95456,6e-05,2.85732]
[1776621524360,52.66,74778.19,0.0,-0.95418,6e-05,2.87662]
[1776621529392,52.67,74779.34,0.0,-0.95408,6e-05,2.88184]
[1776621534428,52.68,74777.04,0.0,-0.95419,6e-05,2.87634]
[1776621539464,52.69,74774.06,0.0,-0.95433,6e-05,2.8688]
[1776621543490,52.7,74780.27,0.0,-0.95393,6e-05,2.88957]
[1776621547526,52.71,74775.14,0.0,-0.95422,6e-05,2.87484]
[1776621548533,52.71,74772.16,0.0,-0.95439,6e-05,2.86591]
[1776621550542,52.71,74777.74,0.0,-0.95404,6e-05,2.88401]
[1776621553565,52.72,74788.97,0.0,-0.95332,6e-05,2.92019]
[1776621554570,52.72,74793.89,0.0,-0.95301,6e-05,2.93597]
[1776621555578,52.72,74791.53,0.0,-0.95316,6e-05,2.92878]
[1776621559606,52.73,74783.7,0.0,-0.95362,6e-05,2.90517]
[1776621560612,52.73,74780.19,0.0,-0.95383,6e-05,2.89446]
[1776621565647,52.74,74775.51,0.0,-0.95409,6e-05,2.88132]
[1776621566655,52.74,74773.3,0.0,-0.95422,6e-05,2.87476]
[1776621569676,52.75,74787.37,0.0,-0.95333,6e-05,2.91978]
[1776621570684,52.75,74785.28,0.0,-0.95346,6e-05,2.91348]
[1776621573703,52.75,74790.36,0.0,-0.95322,6e-05,2.9236]
[1776621578738,52.76,74790.44,0.0,-0.95319,6e-05,2.92518]
[1776621581921,52.77,74784.31,0.0,-0.95356,6e-05,2.90671]
[1776621583774,52.77,74775.73,0.0,-0.95407,6e-05,2.88047]
[1776621584781,52.77,74776.49,0.0,-0.95402,6e-05,2.88317]
[1776621589817,52.79,74776.84,0.0,-0.95396,6e-05,2.88625]
[1776621594856,52.8,74778.17,0.0,-0.95384,6e-05,2.89202]
[1776621597873,52.8,74785.82,0.0,-0.95335,6e-05,2.91692]
[1776621601902,52.81,74794.02,0.0,-0.95282,6e-05,2.94378]
[1776621602912,52.81,74784.98,0.0,-0.95338,6e-05,2.91532]
[1776621603916,52.81,74777.93,0.0,-0.95381,6e-05,2.89352]
[1776621604924,52.82,74763.74,0.0,-0.95466,6e-05,2.85012]
[1776621606937,52.82,74775.31,0.0,-0.95394,6e-05,2.88678]
[1776621607948,52.82,74783.62,0.0,-0.95343,6e-05,2.91305]
[1776621612983,52.83,74798.43,0.0,-0.95248,6e-05,2.96108]
[1776621616009,52.83,74784.89,0.0,-0.95332,6e-05,2.91877]
[1776621617007,52.84,74783.47,0.0,-0.95339,6e-05,2.91485]
[1776621622229,52.84,74800.01,0.0,-0.95234,6e-05,2.96828]
[1776621626074,52.85,74791.91,0.0,-0.95283,6e-05,2.94346]
[1776621627081,52.85,74783.13,0.0,-0.95337,6e-05,2.9161]
[1776621632299,52.86,74784.99,0.0,-0.95333,6e-05,2.91652]
[1776621635149,52.86,74775.55,0.0,-0.95389,6e-05,2.88785]
[1776621636152,52.87,74770.28,0.0,-0.9542,6e-05,2.87179]
[1776621640173,52.88,74789.11,0.0,-0.95302,6e-05,2.93194]
[1776621641195,52.88,74786.92,0.0,-0.95315,6e-05,2.92528]
[1776621642373,52.88,74784.48,0.0,-0.9533,6e-05,2.91788]
[1776621645208,52.88,74789.81,0.0,-0.95295,6e-05,2.93541]
[1776621648229,52.89,74794.82,0.0,-0.95263,6e-05,2.95191]
[1776621652471,52.89,74779.5,0.0,-0.95356,6e-05,2.90469]
[1776621653264,52.9,74779.5,0.0,-0.95355,6e-05,2.90499]
[1776621656286,52.9,74784.83,0.0,-0.95321,6e-05,2.92254]
[1776621661321,52.91,74781.65,0.0,-0.95337,6e-05,2.914]
[1776621662542,52.91,74770.71,0.0,-0.95404,6e-05,2.8802]
[1776621667375,52.96,74757.72,0.0,-0.95466,6e-05,2.84816]
[1776621668370,52.96,74739.94,0.0,-0.95572,6e-05,2.79366]
[1776621669377,52.97,74724.01,0.0,-0.95664,6e-05,2.74618]
[1776621670410,52.97,74734.48,0.0,-0.95602,6e-05,2.77866]
[1776621671392,53.02,74752.65,0.0,-0.95478,6e-05,2.84194]
[1776621672619,53.03,74792.15,0.0,-0.95233,6e-05,2.96635]
[1776621674414,53.04,74810.53,0.0,-0.95115,6e-05,3.02602]
[1776621679464,53.05,74814.66,0.0,-0.95085,6e-05,3.041]
[1776621681478,53.06,74798.43,0.0,-0.95185,6e-05,2.99055]
[1776621682688,53.06,74783.4,0.0,-0.95279,6e-05,2.94305]
[1776621683492,53.06,74783.4,0.0,-0.95279,6e-05,2.94351]
[1776621688527,53.07,74792.29,0.0,-0.95221,6e-05,2.97249]
[1776621689533,53.07,74796.2,0.0,-0.95196,6e-05,2.98508]
[1776621691552,53.07,74804.65,0.0,-0.95152,6e-05,3.00548]
[1776621692764,53.07,74814.52,0.0,-0.95089,6e-05,3.03717]
[1776621693561,53.07,74814.52,0.0,-0.95089,6e-05,3.03725]
[1776621694570,53.07,74833.07,0.0,-0.94968,7e-05,3.09722]
[1776621695577,53.07,74837.46,0.0,-0.9494,7e-05,3.11149]
[1776621697589,53.08,74839.0,0.0,-0.94929,7e-05,3.11673]
[1776621700611,53.08,74847.86,0.0,-0.9487,7e-05,3.14606]
[1776621701617,53.08,74848.51,0.0,-0.94865,7e-05,3.1484]
[1776621704639,53.08,74839.85,0.0,-0.94921,7e-05,3.12066]
[1776621705647,53.08,74839.11,0.0,-0.94926,7e-05,3.11831]
[1776621707659,53.08,74814.59,0.0,-0.95085,6e-05,3.03914]
[1776621708667,53.09,74813.84,0.0,-0.95089,6e-05,3.03691]
[1776621710683,53.09,74822.91,0.0,-0.9503,6e-05,3.06647]
[1776621711689,53.09,74838.85,0.0,-0.94926,7e-05,3.11835]
[1776621712909,53.09,74862.65,0.0,-0.94767,7e-05,3.19667]
[1776621713709,53.09,74862.65,0.0,-0.94767,7e-05,3.19667]
[1776621714711,53.09,74868.53,0.0,-0.94728,7e-05,3.21611]
[1776621715721,53.09,74868.2,0.0,-0.9473,7e-05,3.21492]
[1776621719746,53.09,74882.95,0.0,-0.94629,7e-05,3.2641]
[1776621720756,53.09,74877.77,0.0,-0.94665,7e-05,3.24675]
[1776621721761,53.09,74873.95,0.0,-0.94691,7e-05,3.23402]
[1776621725790,53.09,74871.01,0.0,-0.94711,7e-05,3.22432]
[1776621726797,53.09,74875.44,0.0,-0.94681,7e-05,3.23914]
[1776621728819,53.09,74871.89,0.0,-0.94705,7e-05,3.22733]
[1776621729815,53.09,74873.78,0.0,-0.94692,7e-05,3.23366]
[1776621734851,53.09,74870.82,0.0,-0.94712,7e-05,3.2239]
[1776621735858,53.09,74876.83,0.0,-0.94671,7e-05,3.24377]
[1776621736864,53.09,74884.01,0.0,-0.94622,7e-05,3.26781]
[1776621737873,53.09,74885.6,0.0,-0.94611,7e-05,3.27295]
[1776621739888,53.08,74875.74,0.0,-0.9468,7e-05,3.2395]
[1776621740896,53.08,74873.93,0.0,-0.94692,7e-05,3.2333]
[1776621743118,53.08,74860.59,0.0,-0.94784,7e-05,3.18855]
[1776621744923,53.08,74861.04,0.0,-0.94781,7e-05,3.18968]
[1776621749960,53.07,74855.05,0.0,-0.94823,7e-05,3.16917]
[1776621752980,53.07,74839.07,0.0,-0.9494,7e-05,3.10954]
[1776621753988,53.07,74828.01,0.0,-0.95012,6e-05,3.07362]
[1776621754994,53.07,74823.73,0.0,-0.9504,6e-05,3.05984]
[1776621756005,53.07,74829.98,0.0,-0.94999,7e-05,3.0801]
[1776621757009,53.07,74834.66,0.0,-0.94969,7e-05,3.0953]
[1776621759022,53.07,74836.18,0.0,-0.94959,7e-05,3.10025]
[1776621760033,53.07,74842.06,0.0,-0.9492,7e-05,3.11939]
[1776621761041,53.07,74850.76,0.0,-0.94863,7e-05,3.14782]
[1776621762046,53.07,74855.23,0.0,-0.94833,7e-05,3.16242]
[1776621763054,53.07,74856.16,0.0,-0.94827,7e-05,3.16537]
[1776621767081,53.07,74861.74,0.0,-0.94791,7e-05,3.18326]
[1776621768094,53.07,74862.89,0.0,-0.94783,7e-05,3.1869]
[1776621773191,53.06,74861.61,0.0,-0.94794,7e-05,3.18184]
[1776621778225,53.06,74853.09,0.0,-0.94852,7e-05,3.15304]
[1776621779233,53.06,74852.07,0.0,-0.94859,7e-05,3.14958]
[1776621784269,53.05,74854.37,0.0,-0.94845,7e-05,3.15659]
[1776621787289,53.05,74840.04,0.0,-0.94941,7e-05,3.10934]
[1776621788295,53.05,74834.65,0.0,-0.94976,7e-05,3.09177]
[1776621789303,53.05,74833.98,0.0,-0.9498,7e-05,3.08959]
[1776621791317,53.05,74820.61,0.0,-0.95067,6e-05,3.04639]
[1776621792324,53.05,74820.8,0.0,-0.95066,6e-05,3.04708]
[1776621793474,53.05,74827.79,0.0,-0.9502,6e-05,3.0697]
[1776621795344,53.05,74833.16,0.0,-0.94985,7e-05,3.08719]
[1776621796353,53.05,74834.42,0.0,-0.94977,7e-05,3.09129]
[1776621797359,53.05,74840.31,0.0,-0.94938,7e-05,3.11045]
[1776621798368,53.05,74841.33,0.0,-0.94932,7e-05,3.11375]
[1776621800379,53.05,74847.8,0.0,-0.94889,7e-05,3.13483]
[1776621802395,53.05,74847.33,0.0,-0.94893,7e-05,3.13313]
[1776621803544,53.05,74839.27,0.0,-0.94946,7e-05,3.10675]
[1776621804407,53.05,74839.27,0.0,-0.94946,7e-05,3.10672]
[1776621808438,53.05,74833.29,0.0,-0.94985,7e-05,3.0872]
[1776621809445,53.05,74826.14,0.0,-0.95032,6e-05,3.06407]
[1776621810462,53.05,74822.96,0.0,-0.95052,6e-05,3.05385]
[1776621811456,53.05,74816.95,0.0,-0.95101,6e-05,3.02776]
[1776621812464,53.05,74808.73,0.0,-0.95153,6e-05,3.00157]
[1776621813614,53.05,74809.25,0.0,-0.9515,6e-05,3.00336]
[1776621819513,53.06,74809.41,0.0,-0.95147,6e-05,3.00476]
[1776621824548,53.06,74811.69,0.0,-0.95131,6e-05,3.01278]
[1776621826562,53.06,74802.76,0.0,-0.95187,6e-05,2.98462]
[1776621827574,53.07,74803.5,0.0,-0.95182,6e-05,2.98716]
[1776621828580,53.07,74809.73,0.0,-0.95142,6e-05,3.00718]
[1776621829588,53.07,74831.27,0.0,-0.95003,7e-05,3.07656]
[1776621830637,53.07,74844.05,0.0,-0.94919,7e-05,3.11815]
[1776621831603,53.07,74843.92,0.0,-0.9492,7e-05,3.1177]
[1776621836639,53.07,74840.18,0.0,-0.94945,7e-05,3.1054]
[1776621841674,53.07,74841.87,0.0,-0.94934,7e-05,3.11083]
[1776621845701,53.07,74835.13,0.0,-0.94978,7e-05,3.08884]
[1776621846710,53.07,74831.87,0.0,-0.94999,7e-05,3.07829]
[1776621851745,53.07,74823.44,0.0,-0.95054,6e-05,3.05128]
[1776621852757,53.07,74820.47,0.0,-0.95073,6e-05,3.04182]
[1776621856781,53.07,74812.36,0.0,-0.95124,6e-05,3.01626]
[1776621858795,53.07,74815.31,0.0,-0.95104,6e-05,3.02597]
[1776621859806,53.07,74816.63,0.0,-0.95096,6e-05,3.03032]
[1776621863971,53.08,74776.37,0.0,-0.95348,6e-05,2.90341]
[1776621864846,53.08,74776.37,0.0,-0.95348,6e-05,2.90348]
[1776621865854,53.08,74774.02,0.0,-0.95361,6e-05,2.89674]
[1776621868884,53.08,74763.6,0.0,-0.95423,6e-05,2.86501]
[1776621869892,53.09,74715.31,0.0,-0.95708,6e-05,2.71853]
[1776621870920,53.09,74690.08,0.0,-0.95852,6e-05,2.64386]
[1776621871910,53.09,74672.09,0.0,-0.9596,5e-05,2.58579]
[1776621872917,53.1,74690.11,0.0,-0.95857,6e-05,2.63976]
[1776621874064,53.11,74712.49,0.0,-0.95728,6e-05,2.70662]
[1776621874926,53.11,74712.49,0.0,-0.95728,6e-05,2.70693]
[1776621879962,53.12,74718.11,0.0,-0.9569,6e-05,2.72627]
[1776621880967,53.13,74719.16,0.0,-0.95683,6e-05,2.7302]
[1776621884997,53.15,74715.91,0.0,-0.95695,6e-05,2.72363]
[1776621890031,53.18,74712.57,0.0,-0.95707,6e-05,2.71761]
[1776621891044,53.18,74707.24,0.0,-0.95736,6e-05,2.70254]
[1776621892069,53.19,74712.44,0.0,-0.95704,6e-05,2.71887]
[1776621893071,53.19,74686.73,0.0,-0.9585,6e-05,2.64324]
[1776621894219,53.19,74670.58,0.0,-0.95938,6e-05,2.59672]
[1776621895090,53.2,74670.58,0.0,-0.95937,6e-05,2.59729]
[1776621898107,53.2,74679.25,0.0,-0.95887,6e-05,2.62364]
[1776621899115,53.21,74678.93,0.0,-0.95888,6e-05,2.62334]
[1776621901132,53.22,74690.29,0.0,-0.95822,6e-05,2.65784]
[1776621902142,53.22,74699.64,0.0,-0.95768,6e-05,2.68598]
[1776621904291,53.23,74705.08,0.0,-0.95734,6e-05,2.70313]
[1776621906169,53.23,74699.83,0.0,-0.95763,6e-05,2.68854]
[1776621907175,53.24,74706.66,0.0,-0.95722,6e-05,2.70932]
[1776621908183,53.24,74707.56,0.0,-0.95716,6e-05,2.71248]
[1776621909192,53.24,74699.28,0.0,-0.95763,6e-05,2.68837]
[1776621910213,53.25,74691.16,0.0,-0.95808,6e-05,2.66492]
[1776621911204,53.26,74696.71,0.0,-0.95773,6e-05,2.68303]
[1776621912210,53.26,74703.11,0.0,-0.95737,6e-05,2.70198]
[1776621913217,53.26,74705.6,0.0,-0.95721,6e-05,2.70987]
[1776621914363,53.26,74715.36,0.0,-0.95664,6e-05,2.73948]
[1776621916238,53.27,74716.53,0.0,-0.95656,6e-05,2.74388]
[1776621918252,53.28,74722.26,0.0,-0.9562,6e-05,2.76195]
[1776621919261,53.3,74733.69,0.0,-0.95545,6e-05,2.80053]
[1776621920268,53.3,74738.68,0.0,-0.95515,6e-05,2.81606]
[1776621921273,53.31,74739.17,0.0,-0.95511,6e-05,2.81787]
[1776621924435,53.31,74719.46,0.0,-0.95626,6e-05,2.75914]
[1776621925305,53.32,74719.55,0.0,-0.95625,6e-05,2.75978]
[1776621926309,53.32,74720.98,0.0,-0.95615,6e-05,2.7645]
[1776621927321,53.35,74728.79,0.0,-0.95561,6e-05,2.79253]
[1776621928322,53.35,74743.52,0.0,-0.95473,6e-05,2.83737]
[1776621929330,53.35,74745.57,0.0,-0.9546,6e-05,2.84394]
[1776621934364,53.36,74742.95,0.0,-0.95483,6e-05,2.83072]
[1776621939400,53.37,74741.56,0.0,-0.95488,6e-05,2.82801]
[1776621943427,53.42,74732.69,0.0,-0.95527,6e-05,2.80825]
[1776621945441,53.44,74739.41,0.0,-0.95479,6e-05,2.83249]
[1776621950476,53.45,74748.04,0.0,-0.95424,6e-05,2.86041]
[1776621951483,53.45,74748.01,0.0,-0.95424,6e-05,2.86058]
[1776621956525,53.46,74749.18,0.0,-0.95414,6e-05,2.86543]
[1776621958551,53.46,74740.97,0.0,-0.95463,6e-05,2.8405]
[1776621959539,53.46,74731.65,0.0,-0.95518,6e-05,2.81264]
[1776621960547,53.47,74725.83,0.0,-0.95552,6e-05,2.79533]
[1776621961559,53.47,74726.56,0.0,-0.95547,6e-05,2.79789]
[1776621962586,53.47,74757.08,0.0,-0.95364,6e-05,2.89125]
[1776621963577,53.49,74769.84,0.0,-0.95277,6e-05,2.9349]
[1776621964757,53.5,74774.09,0.0,-0.95249,6e-05,2.94909]
[1776621967617,53.51,74768.94,0.0,-0.95279,6e-05,2.9339]
[1776621972650,53.52,74769.05,0.0,-0.95274,6e-05,2.93658]
[1776621976679,53.53,74763.82,0.0,-0.95302,6e-05,2.92222]
[1776621977685,53.54,74769.78,0.0,-0.95264,6e-05,2.94128]
[1776621978694,53.54,74766.51,0.0,-0.95284,6e-05,2.93155]
[1776621980707,53.54,74764.49,0.0,-0.95295,6e-05,2.92579]
[1776621983779,53.55,74758.8,0.0,-0.95328,6e-05,2.90895]
[1776621984911,53.55,74728.86,0.0,-0.95508,6e-05,2.81742]
[1776621986764,53.56,74723.72,0.0,-0.95537,6e-05,2.8026]
[1776621987776,53.56,74724.25,0.0,-0.95533,6e-05,2.80468]
[1776621991817,53.58,74715.71,0.0,-0.95587,6e-05,2.77526]
[1776621993812,53.59,74722.67,0.0,-0.95543,6e-05,2.79769]
[1776621994980,53.59,74717.58,0.0,-0.95573,6e-05,2.78271]
[1776621995836,53.59,74717.58,0.0,-0.95572,6e-05,2.78311]
[1776621997841,53.62,74727.58,0.0,-0.95504,6e-05,2.81768]
[1776622002875,53.63,74726.04,0.0,-0.9551,6e-05,2.81466]
[1776622008917,53.64,74720.88,0.0,-0.95537,6e-05,2.80102]
[1776622010953,53.65,74715.79,0.0,-0.95566,6e-05,2.786]
[1776622011940,53.65,74699.81,0.0,-0.95658,6e-05,2.73852]
[1776622012950,53.65,74699.75,0.0,-0.95658,6e-05,2.73877]
[1776622013955,53.66,74715.5,0.0,-0.95565,6e-05,2.78634]
[1776622015125,53.66,74734.91,0.0,-0.95449,6e-05,2.84581]
[1776622016975,53.66,74734.2,0.0,-0.95453,6e-05,2.84391]
[1776622022011,53.67,74728.71,0.0,-0.95483,6e-05,2.82854]
[1776622024026,53.67,74730.07,0.0,-0.95474,6e-05,2.83325]
[1776622025195,53.68,74732.85,0.0,-0.95456,6e-05,2.84198]
[1776622027047,53.68,74738.01,0.0,-0.95424,6e-05,2.85825]
[1776622032083,53.69,74731.7,0.0,-0.9546,6e-05,2.8402]
[1776622037117,53.7,74734.83,0.0,-0.95438,6e-05,2.85128]
[1776622039139,53.7,74716.3,0.0,-0.95547,6e-05,2.79567]
[1776622044169,53.73,74719.84,0.0,-0.95517,6e-05,2.81098]
[1776622045334,53.73,74724.21,0.0,-0.9549,6e-05,2.8245]
[1776622051217,53.74,74726.6,0.0,-0.95483,6e-05,2.82677]
[1776622052224,53.75,74731.96,0.0,-0.9545,6e-05,2.8433]
[1776622055405,53.75,74745.9,0.0,-0.95364,6e-05,2.88701]
[1776622057259,53.76,74738.14,0.0,-0.95409,6e-05,2.8641]
[1776622061293,53.77,74732.73,0.0,-0.95439,6e-05,2.84912]
[1776622062296,53.77,74722.94,0.0,-0.95496,6e-05,2.81983]
[1776622065481,53.78,74694.7,0.0,-0.9566,6e-05,2.73605]
[1776622067329,53.82,74695.16,0.0,-0.95645,6e-05,2.74355]
[1776622070354,53.92,74701.57,0.0,-0.95578,6e-05,2.77771]
[1776622072364,53.92,74694.5,0.0,-0.95618,6e-05,2.75736]
[1776622077400,53.94,74707.12,0.0,-0.9554,6e-05,2.79735]
[1776622078406,53.94,74708.99,0.0,-0.95528,6e-05,2.80329]
[1776622082448,53.95,74717.18,0.0,-0.95476,6e-05,2.82959]
[1776622083442,53.95,74735.07,0.0,-0.95369,6e-05,2.88404]
[1776622084449,53.95,74736.34,0.0,-0.95361,6e-05,2.88813]
[1776622089483,53.96,74741.07,0.0,-0.95331,6e-05,2.90355]
[1776622091506,53.96,74735.44,0.0,-0.95364,6e-05,2.88661]
[1776622092505,53.96,74735.08,0.0,-0.95366,6e-05,2.88571]
[1776622097541,53.97,74735.38,0.0,-0.95362,6e-05,2.88764]
[1776622098547,53.97,74743.65,0.0,-0.95311,6e-05,2.91325]
[1776622099555,53.97,74750.84,0.0,-0.95267,6e-05,2.93562]
[1776622100564,53.97,74757.0,0.0,-0.95229,6e-05,2.95486]
[1776622101569,53.97,74755.81,0.0,-0.95236,6e-05,2.95126]
[1776622106604,53.97,74753.01,0.0,-0.95252,6e-05,2.94312]
[1776622110631,53.98,74759.19,0.0,-0.95213,6e-05,2.96281]
[1776622111638,53.98,74763.31,0.0,-0.95197,6e-05,2.96897]
[1776622116674,53.98,74760.66,0.0,-0.95213,6e-05,2.96131]
[1776622121708,53.99,74754.1,0.0,-0.95252,6e-05,2.94153]
[1776622126744,53.99,74752.25,0.0,-0.95262,6e-05,2.9365]
[1776622131780,53.99,74750.62,0.0,-0.9527,6e-05,2.9322]
[1776622132788,54.0,74761.19,0.0,-0.95205,6e-05,2.96517]
[1776622133794,54.0,74761.65,0.0,-0.95202,6e-05,2.9667]
[1776622138830,54.0,74759.62,0.0,-0.95213,6e-05,2.96088]
[1776622141855,54.01,74767.86,0.0,-0.9516,6e-05,2.98771]
[1776622142880,54.01,74777.38,0.0,-0.951,6e-05,3.0176]
[1776622143882,54.01,74777.69,0.0,-0.95097,6e-05,3.01899]
[1776622144899,54.01,74779.31,0.0,-0.95087,6e-05,3.02419]
[1776622149913,54.02,74793.12,0.0,-0.94996,6e-05,3.06924]
[1776622150920,54.02,74794.43,0.0,-0.94986,6e-05,3.07399]
[1776622154960,54.02,74809.1,0.0,-0.9489,7e-05,3.12134]
[1776622156113,54.03,74818.36,0.0,-0.94829,7e-05,3.15135]
[1776622157981,54.03,74823.49,0.0,-0.94795,7e-05,3.16821]
[1776622159995,54.03,74828.51,0.0,-0.94761,7e-05,3.18468]
[1776622164029,54.03,74840.88,0.0,-0.94678,7e-05,3.22534]
[1776622165039,54.03,74843.33,0.0,-0.94661,7e-05,3.23339]
[1776622169059,54.03,74851.66,0.0,-0.94605,7e-05,3.26079]
[1776622170065,54.03,74853.65,0.0,-0.94592,7e-05,3.26732]
[1776622174093,54.03,74836.87,0.0,-0.94716,7e-05,3.20487]
[1776622175101,54.03,74835.33,0.0,-0.94726,7e-05,3.19988]
[1776622176254,54.03,74841.36,0.0,-0.94686,7e-05,3.21966]
[1776622179128,54.03,74844.83,0.0,-0.94662,7e-05,3.23111]
[1776622184165,54.03,74843.96,0.0,-0.94668,7e-05,3.22823]
[1776622186324,54.03,74857.72,0.0,-0.94575,7e-05,3.2735]
[1776622188192,54.03,74862.84,0.0,-0.9454,7e-05,3.29041]
[1776622189199,54.03,74870.53,0.0,-0.94487,7e-05,3.3159]
[1776622190209,54.03,74870.28,0.0,-0.94489,7e-05,3.31491]
[1776622194234,54.02,74870.29,0.0,-0.94491,7e-05,3.31405]
[1776622199270,54.01,74871.29,0.0,-0.94486,7e-05,3.31639]
[1776622204306,54.01,74875.66,0.0,-0.94457,7e-05,3.3302]
[1776622206465,54.0,74867.68,0.0,-0.94514,7e-05,3.30293]
[1776622207326,54.0,74867.68,0.0,-0.94514,7e-05,3.30277]
[1776622212366,54.0,74867.13,0.0,-0.9452,7e-05,3.30012]
[1776622213413,54.0,74874.91,0.0,-0.94466,7e-05,3.32609]
[1776622214398,54.0,74895.8,0.0,-0.9432,7e-05,3.39625]
[1776622215517,54.0,74876.55,0.0,-0.94455,7e-05,3.33139]
[1776622216551,53.99,74868.77,0.0,-0.9451,7e-05,3.3047]
[1776622218539,53.99,74856.93,0.0,-0.94592,7e-05,3.26506]
[1776622219547,53.99,74856.95,0.0,-0.94593,7e-05,3.26502]
[1776622220548,53.99,74862.27,0.0,-0.94556,7e-05,3.28252]
[1776622225591,53.99,74859.13,0.0,-0.94579,7e-05,3.27147]
[1776622226623,53.98,74853.93,0.0,-0.94615,7e-05,3.25414]
[1776622229618,53.98,74834.19,0.0,-0.94749,7e-05,3.18914]
[1776622234652,53.98,74832.73,0.0,-0.94769,7e-05,3.17724]
[1776622236693,53.98,74822.2,0.0,-0.9484,7e-05,3.14275]
[1776622241702,53.98,74828.54,0.0,-0.94799,7e-05,3.16262]
[1776622246763,53.97,74819.03,0.0,-0.94863,7e-05,3.1311]
[1776622251772,53.97,74818.62,0.0,-0.94867,7e-05,3.12923]
[1776622256834,53.96,74816.18,0.0,-0.94884,7e-05,3.12082]
[1776622261853,53.96,74812.96,0.0,-0.94906,7e-05,3.10998]
[1776622262857,53.96,74805.51,0.0,-0.94955,6e-05,3.08601]
[1776622263865,53.96,74802.17,0.0,-0.94977,6e-05,3.07529]
[1776622264866,53.96,74807.27,0.0,-0.94944,6e-05,3.09157]
[1776622265874,53.96,74811.13,0.0,-0.94919,7e-05,3.10389]
[1776622270910,53.96,74819.2,0.0,-0.94867,7e-05,3.12951]
[1776622271917,53.96,74819.11,0.0,-0.94867,7e-05,3.12911]
[1776622276974,53.95,74819.97,0.0,-0.94863,7e-05,3.13132]
[1776622280986,53.95,74826.42,0.0,-0.94821,7e-05,3.15172]
[1776622281986,53.95,74829.99,0.0,-0.94798,7e-05,3.16316]
[1776622286030,53.95,74807.73,0.0,-0.94945,6e-05,3.09075]
[1776622287050,53.95,74802.22,0.0,-0.94981,6e-05,3.07301]
[1776622288041,53.95,74802.22,0.0,-0.94981,6e-05,3.07298]
[1776622289050,53.95,74803.44,0.0,-0.94973,6e-05,3.07688]
[1776622294084,53.95,74807.19,0.0,-0.9496,6e-05,3.08199]
[1776622299118,53.95,74809.21,0.0,-0.94946,6e-05,3.08849]
[1776622304153,53.95,74805.35,0.0,-0.94971,6e-05,3.07619]
[1776622309188,53.95,74803.99,0.0,-0.9498,6e-05,3.07189]
[1776622314223,53.95,74803.68,0.0,-0.94982,6e-05,3.07094]
[1776622321307,53.95,74802.82,0.0,-0.94987,6e-05,3.06819]
[1776622322280,53.95,74807.9,0.0,-0.94955,6e-05,3.08442]
[1776622323291,53.95,74819.84,0.0,-0.94877,7e-05,3.12275]
[1776622324297,53.95,74820.73,0.0,-0.94871,7e-05,3.12552]
[1776622325300,53.95,74826.71,0.0,-0.94832,7e-05,3.14476]
[1776622326307,53.94,74832.04,0.0,-0.94797,7e-05,3.16192]
[1776622327335,53.94,74832.14,0.0,-0.94797,7e-05,3.16209]
[1776622332374,53.94,74833.64,0.0,-0.94788,7e-05,3.1663]
[1776622334368,53.94,74830.1,0.0,-0.94813,7e-05,3.15425]
[1776622335376,53.93,74828.68,0.0,-0.94822,7e-05,3.14947]
[1776622340411,53.93,74834.69,0.0,-0.94784,7e-05,3.16815]
[1776622345446,53.92,74839.28,0.0,-0.94756,7e-05,3.18208]
[1776622350482,53.92,74840.54,0.0,-0.94749,7e-05,3.18513]
[1776622355517,53.91,74840.77,0.0,-0.94761,7e-05,3.17782]
[1776622361558,53.9,74843.93,0.0,-0.94742,7e-05,3.18691]
[1776622365587,53.9,74836.66,0.0,-0.94792,7e-05,3.16237]
[1776622366595,53.9,74839.64,0.0,-0.94773,7e-05,3.17191]
[1776622367638,53.89,74844.78,0.0,-0.94739,7e-05,3.18851]
[1776622373645,53.89,74846.78,0.0,-0.94728,7e-05,3.19386]
[1776622374651,53.89,74841.28,0.0,-0.94765,7e-05,3.17568]
[1776622375661,53.88,74835.78,0.0,-0.94802,7e-05,3.1576]
[1776622376666,53.88,74831.57,0.0,-0.9483,7e-05,3.14379]
[1776622379687,53.88,74831.17,0.0,-0.94834,7e-05,3.14216]
[1776622381703,53.88,74814.65,0.0,-0.94943,7e-05,3.08865]
[1776622383747,53.88,74822.06,0.0,-0.94894,7e-05,3.11246]
[1776622384730,53.88,74812.77,0.0,-0.94955,6e-05,3.08255]
[1776622385733,53.88,74818.8,0.0,-0.94916,7e-05,3.1019]
[1776622386740,53.88,74822.74,0.0,-0.9489,7e-05,3.11455]
[1776622392782,53.88,74823.8,0.0,-0.94884,7e-05,3.11762]
[1776622397849,53.87,74830.4,0.0,-0.94841,7e-05,3.1386]
[1776622402854,53.87,74825.84,0.0,-0.94872,7e-05,3.1233]
[1776622405908,53.87,74811.84,0.0,-0.94964,6e-05,3.07799]
[1776622406883,53.87,74803.98,0.0,-0.95015,6e-05,3.05286]
[1776622411930,53.87,74806.95,0.0,-0.95006,6e-05,3.05545]
[1776622412936,53.87,74815.34,0.0,-0.94952,7e-05,3.08226]
[1776622413943,53.87,74817.16,0.0,-0.9494,7e-05,3.08806]
[1776622415960,53.87,74807.76,0.0,-0.95001,6e-05,3.05789]
[1776622416963,53.87,74807.87,0.0,-0.95001,6e-05,3.05823]
[1776622421998,53.87,74804.12,0.0,-0.95025,6e-05,3.04626]
[1776622427034,53.87,74809.87,0.0,-0.94988,6e-05,3.06461]
[1776622432069,53.87,74810.75,0.0,-0.94982,6e-05,3.06734]
[1776622436097,53.87,74792.33,0.0,-0.95101,6e-05,3.00871]
[1776622437104,53.87,74792.72,0.0,-0.95098,6e-05,3.00993]
[1776622438111,53.87,74793.1,0.0,-0.95096,6e-05,3.0112]
[1776622441136,53.87,74788.33,0.0,-0.95125,6e-05,2.99647]
[1776622446168,53.87,74790.21,0.0,-0.95112,6e-05,3.00291]
[1776622448212,53.87,74800.12,0.0,-0.95049,6e-05,3.03447]
[1776622450201,53.87,74808.0,0.0,-0.94998,6e-05,3.05971]
[1776622451206,53.88,74810.16,0.0,-0.94984,6e-05,3.06663]
[1776622452215,53.88,74815.23,0.0,-0.94951,7e-05,3.08287]
[1776622453219,53.88,74815.0,0.0,-0.94952,7e-05,3.08211]
[1776622454229,53.87,74808.59,0.0,-0.94994,6e-05,3.0616]
[1776622455233,53.88,74808.89,0.0,-0.94992,6e-05,3.06257]
[1776622459262,53.88,74808.25,0.0,-0.94996,6e-05,3.06062]
[1776622460268,53.88,74808.35,0.0,-0.94995,6e-05,3.06096]
[1776622465304,53.88,74809.43,0.0,-0.94988,6e-05,3.06454]
[1776622470338,53.88,74810.25,0.0,-0.94982,6e-05,3.06728]
[1776622475372,53.88,74813.54,0.0,-0.94971,6e-05,3.07095]
[1776622480408,53.88,74812.27,0.0,-0.94979,6e-05,3.06696]
[1776622484436,53.88,74804.57,0.0,-0.95029,6e-05,3.04249]
[1776622485446,53.88,74812.78,0.0,-0.94976,6e-05,3.06873]
[1776622486450,53.88,74818.88,0.0,-0.94936,7e-05,3.08829]
[1776622488492,53.88,74820.34,0.0,-0.94927,7e-05,3.09295]
[1776622493501,53.88,74832.31,0.0,-0.94848,7e-05,3.13149]
[1776622494507,53.88,74834.05,0.0,-0.94837,7e-05,3.13705]
[1776622499541,53.88,74835.68,0.0,-0.94827,7e-05,3.14192]
[1776622504576,53.87,74846.03,0.0,-0.94759,7e-05,3.17512]
[1776622506590,53.87,74834.17,0.0,-0.94838,7e-05,3.13628]
[1776622507601,53.87,74830.18,0.0,-0.94865,7e-05,3.1233]
[1776622511638,53.87,74806.27,0.0,-0.95021,6e-05,3.04644]
[1776622512643,53.87,74794.95,0.0,-0.95094,6e-05,3.01022]
[1776622516715,53.86,74807.67,0.0,-0.95014,6e-05,3.05006]
[1776622521747,53.86,74806.49,0.0,-0.95023,6e-05,3.04565]
[1776622526779,53.86,74808.81,0.0,-0.95007,6e-05,3.05343]
[1776622527786,53.86,74803.61,0.0,-0.9504,6e-05,3.03697]
[1776622528814,53.86,74793.67,0.0,-0.95103,6e-05,3.0056]
[1776622529800,53.86,74793.41,0.0,-0.95105,6e-05,3.00467]
[1776622530812,53.86,74784.89,0.0,-0.95159,6e-05,2.97779]
[1776622531819,53.86,74779.18,0.0,-0.95205,6e-05,2.95305]
[1776622536883,53.86,74772.31,0.0,-0.95249,6e-05,2.93149]
[1776622537886,53.86,74779.63,0.0,-0.95203,6e-05,2.95428]
[1776622542921,53.86,74781.19,0.0,-0.95193,6e-05,2.95901]
[1776622547956,53.86,74787.16,0.0,-0.95156,6e-05,2.97771]
[1776622553997,53.87,74786.78,0.0,-0.95157,6e-05,2.97739]
[1776622559019,53.87,74787.64,0.0,-0.9515,6e-05,2.98077]
[1776622564073,53.87,74795.63,0.0,-0.95098,6e-05,3.0066]
[1776622565080,53.88,74805.09,0.0,-0.95037,6e-05,3.03665]
[1776622569106,53.88,74789.23,0.0,-0.95137,6e-05,2.98688]
[1776622570116,53.88,74781.59,0.0,-0.95186,6e-05,2.96287]
[1776622575149,53.88,74787.18,0.0,-0.9515,6e-05,2.98085]
[1776622580185,53.88,74782.68,0.0,-0.95176,6e-05,2.96745]
[1776622585219,53.89,74783.48,0.0,-0.95171,6e-05,2.97029]
[1776622590255,53.89,74781.33,0.0,-0.95183,6e-05,2.96428]
[1776622592269,53.89,74792.6,0.0,-0.95121,6e-05,2.99317]
[1776622593276,53.9,74798.47,0.0,-0.95084,6e-05,3.01184]
[1776622594282,53.9,74799.17,0.0,-0.95079,6e-05,3.01417]
[1776622597317,53.9,74808.54,0.0,-0.95018,6e-05,3.0442]
[1776622598311,53.9,74807.91,0.0,-0.95022,6e-05,3.04226]
[1776622602340,53.9,74805.49,0.0,-0.95037,6e-05,3.03486]
[1776622607374,53.9,74805.13,0.0,-0.95038,6e-05,3.03418]
[1776622612408,53.91,74805.12,0.0,-0.95037,6e-05,3.03464]
[1776622616436,53.91,74798.34,0.0,-0.9508,6e-05,3.01355]
[1776622617444,53.91,74794.73,0.0,-0.95103,6e-05,3.00229]
[1776622621471,53.91,74788.41,0.0,-0.95142,6e-05,2.98303]
[1776622624492,53.92,74794.59,0.0,-0.95101,6e-05,3.00302]
[1776622625499,53.92,74800.62,0.0,-0.95063,6e-05,3.02222]
[1776622626506,53.92,74802.12,0.0,-0.95053,6e-05,3.02709]
[1776622631545,53.92,74811.56,0.0,-0.94991,6e-05,3.05757]
[1776622632552,53.92,74813.28,0.0,-0.9498,6e-05,3.06311]
[1776622637588,53.92,74813.78,0.0,-0.94976,6e-05,3.06495]
[1776622640608,53.92,74820.4,0.0,-0.94933,7e-05,3.08622]
[1776622641614,53.92,74823.8,0.0,-0.9491,7e-05,3.09713]
[1776622643630,53.92,74830.37,0.0,-0.94867,7e-05,3.11824]
[1776622646651,53.92,74836.88,0.0,-0.94825,7e-05,3.13913]
[1776622651686,53.92,74838.62,0.0,-0.94825,7e-05,3.1374]
[1776622653702,53.92,74845.81,0.0,-0.94777,7e-05,3.16061]
[1776622659743,53.92,74850.42,0.0,-0.94747,7e-05,3.175]
[1776622663778,53.91,74858.13,0.0,-0.94696,7e-05,3.19975]
[1776622668807,53.91,74855.21,0.0,-0.94718,7e-05,3.1895]
[1776622670832,53.91,74849.68,0.0,-0.94755,7e-05,3.17118]
[1776622671829,53.91,74844.6,0.0,-0.94789,7e-05,3.15455]
[1776622672838,53.91,74836.2,0.0,-0.94845,7e-05,3.12726]
[1776622674853,53.9,74825.49,0.0,-0.94918,7e-05,3.09193]
[1776622675861,53.9,74819.48,0.0,-0.94957,7e-05,3.07233]
[1776622680894,53.89,74819.94,0.0,-0.94958,7e-05,3.0722]
[1776622684923,53.88,74810.76,0.0,-0.9502,6e-05,3.04165]
[1776622689962,53.87,74816.16,0.0,-0.94988,6e-05,3.05745]
[1776622692981,53.87,74822.6,0.0,-0.94948,7e-05,3.07711]
[1776622698020,53.85,74824.28,0.0,-0.9494,7e-05,3.08084]
[1776622703057,53.84,74823.7,0.0,-0.94947,7e-05,3.07735]
[1776622708092,53.83,74826.86,0.0,-0.9493,7e-05,3.08578]
[1776622712121,53.82,74833.6,0.0,-0.949,7e-05,3.09908]
[1776622715142,53.82,74842.01,0.0,-0.94846,7e-05,3.12525]
[1776622720178,53.81,74838.52,0.0,-0.94872,7e-05,3.11261]
[1776622725212,53.8,74836.66,0.0,-0.94887,7e-05,3.1054]
[1776622730247,53.79,74829.46,0.0,-0.94937,7e-05,3.08095]
[1776622735282,53.78,74831.73,0.0,-0.94925,7e-05,3.08658]
[1776622740298,53.77,74832.94,0.0,-0.94921,7e-05,3.08878]
[1776622745352,53.76,74833.45,0.0,-0.94921,7e-05,3.08873]
[1776622750388,53.75,74834.88,0.0,-0.94915,7e-05,3.09164]
[1776622756433,53.74,74835.37,0.0,-0.94916,7e-05,3.09119]
[1776622759452,53.73,74827.94,0.0,-0.94967,7e-05,3.06629]
[1776622760460,53.73,74826.15,0.0,-0.94979,7e-05,3.06025]
[1776622765494,53.72,74825.71,0.0,-0.94985,7e-05,3.05745]
[1776622770529,53.71,74826.56,0.0,-0.94982,7e-05,3.05879]
[1776622777578,53.7,74825.33,0.0,-0.95004,6e-05,3.04613]
[1776622783607,53.69,74827.54,0.0,-0.94993,7e-05,3.05174]
[1776622788656,53.68,74827.4,0.0,-0.94996,7e-05,3.0501]
[1776622790671,53.68,74823.09,0.0,-0.95025,6e-05,3.03588]
[1776622795709,53.67,74825.05,0.0,-0.95014,6e-05,3.04113]
[1776622796719,53.67,74818.24,0.0,-0.95059,6e-05,3.01921]
[1776622797729,53.66,74812.96,0.0,-0.95096,6e-05,3.00101]
[1776622798737,53.66,74797.15,0.0,-0.95196,6e-05,2.95115]
[1776622799740,53.66,74797.15,0.0,-0.95197,6e-05,2.9505]
[1776622801754,53.66,74786.8,0.0,-0.95263,6e-05,2.91767]
[1776622802761,53.65,74782.54,0.0,-0.9529,6e-05,2.90422]
[1776622803770,53.65,74779.39,0.0,-0.9531,6e-05,2.89412]
[1776622804775,53.65,74772.5,0.0,-0.95353,6e-05,2.87269]
[1776622809811,53.65,74773.86,0.0,-0.95346,6e-05,2.87629]
[1776622812835,53.65,74756.91,0.0,-0.9545,6e-05,2.82404]
[1776622816864,53.64,74766.0,0.0,-0.95395,6e-05,2.85176]
[1776622817868,53.64,74776.31,0.0,-0.95332,6e-05,2.8834]
[1776622822903,53.64,74771.43,0.0,-0.95363,6e-05,2.86775]
[1776622824925,53.64,74764.16,0.0,-0.95408,6e-05,2.84529]
[1776622825926,53.64,74746.89,0.0,-0.95512,6e-05,2.79256]
[1776622826932,53.64,74751.53,0.0,-0.95484,6e-05,2.80659]
[1776622829951,53.64,74744.85,0.0,-0.95524,6e-05,2.78624]
[1776622834988,53.64,74745.23,0.0,-0.95532,6e-05,2.78068]
[1776622840023,53.64,74744.46,0.0,-0.95537,6e-05,2.77825]
[1776622843047,53.64,74735.92,0.0,-0.95587,6e-05,2.75251]
[1776622844055,53.64,74728.48,0.0,-0.95631,6e-05,2.73028]
[1776622846068,53.64,74736.84,0.0,-0.95582,6e-05,2.75535]
[1776622847073,53.64,74743.73,0.0,-0.95541,6e-05,2.77607]
[1776622852107,53.64,74745.87,0.0,-0.95529,6e-05,2.78226]
[1776622855136,53.63,74753.06,0.0,-0.95486,6e-05,2.80386]
[1776622857145,53.63,74760.4,0.0,-0.95442,6e-05,2.826]
[1776622859158,53.63,74767.88,0.0,-0.95398,6e-05,2.84861]
[1776622864193,53.63,74765.62,0.0,-0.95413,6e-05,2.84094]
[1776622867216,53.61,74775.2,0.0,-0.95358,6e-05,2.86832]
[1776622872250,53.59,74772.26,0.0,-0.95385,6e-05,2.85511]
[1776622875272,53.58,74763.14,0.0,-0.95441,6e-05,2.82674]
[1776622880308,53.58,74766.6,0.0,-0.95421,6e-05,2.8368]
[1776622883327,53.58,74775.53,0.0,-0.95367,6e-05,2.86389]
[1776622886348,53.57,74781.37,0.0,-0.95332,6e-05,2.8815]
[1776622892421,53.57,74781.77,0.0,-0.95342,6e-05,2.87503]
[1776622894434,53.57,74790.23,0.0,-0.9529,6e-05,2.90091]
[1776622900477,53.56,74789.57,0.0,-0.95297,6e-05,2.8977]
[1776622901483,53.54,74800.49,0.0,-0.95233,6e-05,2.92934]
[1776622906533,53.48,74815.43,0.0,-0.95158,6e-05,2.96699]
[1776622907539,53.48,74822.82,0.0,-0.95111,6e-05,2.99007]
[1776622909561,53.43,74816.22,0.0,-0.95169,6e-05,2.96167]
[1776622910563,53.39,74815.73,0.0,-0.95185,6e-05,2.95356]
[1776622915597,53.19,74818.52,0.0,-0.9523,6e-05,2.9317]
[1776622920640,53.01,74823.72,0.0,-0.95254,6e-05,2.91994]
[1776622921640,52.97,74816.23,0.0,-0.95313,6e-05,2.89089]
[1776622922646,52.94,74806.69,0.0,-0.95382,6e-05,2.85608]
[1776622923661,52.91,74802.41,0.0,-0.95417,6e-05,2.83833]
[1776622924663,52.91,74775.96,0.0,-0.95578,6e-05,2.75694]
[1776622925668,52.91,74764.43,0.0,-0.95647,6e-05,2.72205]
[1776622926675,52.91,74767.8,0.0,-0.95626,6e-05,2.73238]
[1776622929698,52.92,74781.3,0.0,-0.95545,6e-05,2.77383]
[1776622930705,52.92,74778.57,0.0,-0.95561,6e-05,2.76555]
[1776622932719,52.92,74780.22,0.0,-0.95551,6e-05,2.77076]
[1776622934731,52.92,74773.69,0.0,-0.9559,6e-05,2.75102]
[1776622935738,52.92,74768.6,0.0,-0.9562,6e-05,2.73567]
[1776622936749,52.92,74768.41,0.0,-0.95621,6e-05,2.73523]
[1776622940778,52.92,74774.31,0.0,-0.95585,6e-05,2.7537]
[1776622941785,52.93,74781.08,0.0,-0.95544,6e-05,2.77448]
[1776622942792,52.93,74782.21,0.0,-0.95537,6e-05,2.77802]
[1776622945815,52.93,74792.45,0.0,-0.95474,6e-05,2.80972]
[1776622946819,52.93,74787.83,0.0,-0.95502,6e-05,2.79553]
[1776622951854,52.93,74788.14,0.0,-0.9551,6e-05,2.79001]
[1776622956890,52.93,74787.43,0.0,-0.95514,6e-05,2.78809]
[1776622957901,52.93,74781.26,0.0,-0.95551,6e-05,2.76926]
[1776622958905,52.93,74778.08,0.0,-0.9557,6e-05,2.75964]
[1776622960927,52.93,74767.83,0.0,-0.9563,6e-05,2.72875]
[1776622961926,52.94,74760.36,0.0,-0.95674,6e-05,2.70655]
[1776622964890,52.94,74754.68,0.0,-0.95706,6e-05,2.68989]
[1776622969981,52.95,74751.29,0.0,-0.95724,6e-05,2.68093]
[1776622973003,52.95,74741.16,0.0,-0.95781,6e-05,2.65139]
[1776622977031,52.96,74733.17,0.0,-0.95825,6e-05,2.62871]
[1776622979045,52.96,74719.91,0.0,-0.95899,6e-05,2.59027]
[1776622980052,52.96,74713.82,0.0,-0.95933,6e-05,2.57276]
[1776622981069,52.96,74707.43,0.0,-0.95968,6e-05,2.55447]
[1776622982073,52.97,74707.43,0.0,-0.95968,6e-05,2.55474]
[1776622983080,52.97,74714.06,0.0,-0.9593,6e-05,2.57423]
[1776622984094,52.97,74720.48,0.0,-0.95894,6e-05,2.59327]
[1776622985095,52.97,74733.18,0.0,-0.95821,6e-05,2.63083]
[1776622987108,52.97,74739.24,0.0,-0.95785,6e-05,2.64922]
[1776622992297,52.98,74741.62,0.0,-0.9577,6e-05,2.65735]
[1776622994164,52.98,74726.75,0.0,-0.95854,6e-05,2.61386]
[1776622995171,52.99,74718.02,0.0,-0.95903,6e-05,2.58859]
[1776623000205,53.0,74717.51,0.0,-0.95903,6e-05,2.58862]
[1776623005240,53.01,74718.95,0.0,-0.95892,6e-05,2.59423]
[1776623006247,53.01,74726.07,0.0,-0.95851,6e-05,2.61534]
[1776623011282,53.01,74726.06,0.0,-0.95858,6e-05,2.61003]
[1776623016332,53.02,74730.34,0.0,-0.95831,6e-05,2.6238]
[1776623019347,53.03,74724.71,0.0,-0.95862,6e-05,2.60794]
[1776623022359,53.03,74718.92,0.0,-0.95893,6e-05,2.59178]
[1776623028402,53.04,74719.65,0.0,-0.95886,6e-05,2.5955]
[1776623033437,53.05,74719.03,0.0,-0.95887,6e-05,2.595]
[1776623038473,53.06,74720.28,0.0,-0.95878,6e-05,2.59992]
[1776623042535,53.07,74704.34,0.0,-0.95965,6e-05,2.55465]
[1776623044515,53.07,74696.93,0.0,-0.96005,6e-05,2.53395]
[1776623048542,53.08,74683.67,0.0,-0.96074,5e-05,2.49749]
[1776623054585,53.1,74681.01,0.0,-0.96084,5e-05,2.49253]
[1776623059621,53.11,74683.85,0.0,-0.96064,5e-05,2.50277]
[1776623064656,53.13,74688.89,0.0,-0.96033,5e-05,2.51921]
[1776623066670,53.13,74694.03,0.0,-0.96003,6e-05,2.53472]
[1776623070698,53.17,74684.15,0.0,-0.96047,5e-05,2.5118]
[1776623072712,53.23,74676.56,0.0,-0.9608,5e-05,2.4926]
[1776623077774,53.35,74674.37,0.0,-0.96058,5e-05,2.50391]
[1776623082802,53.36,74672.62,0.0,-0.96064,5e-05,2.50089]
[1776623087848,53.37,74672.29,0.0,-0.96062,5e-05,2.5017]
[1776623092871,53.39,74675.03,0.0,-0.96044,5e-05,2.51117]
[1776623096901,53.41,74663.7,0.0,-0.96098,5e-05,2.48322]
[1776623097911,53.44,74660.65,0.0,-0.96107,5e-05,2.47801]
[1776623099922,53.5,74657.77,0.0,-0.96106,5e-05,2.47868]
[1776623105899,53.64,74652.04,0.0,-0.96096,5e-05,2.48376]
[1776623106977,53.69,74646.04,0.0,-0.96114,5e-05,2.47403]
[1776623107985,53.69,74637.02,0.0,-0.96161,5e-05,2.44921]
[1776623110004,53.7,74628.37,0.0,-0.96205,5e-05,2.42601]
[1776623111023,53.73,74614.55,0.0,-0.96269,5e-05,2.39209]
[1776623112035,53.73,74606.83,0.0,-0.96309,5e-05,2.37104]
[1776623113038,53.79,74627.03,0.0,-0.96186,5e-05,2.43584]
[1776623114044,53.82,74651.18,0.0,-0.96051,5e-05,2.50712]
[1776623115060,53.84,74663.61,0.0,-0.95976,5e-05,2.546]
[1776623116065,53.87,74665.22,0.0,-0.95961,5e-05,2.55362]
[1776623118073,53.91,74644.87,0.0,-0.9606,5e-05,2.50191]
[1776623119082,53.93,74646.5,0.0,-0.96044,5e-05,2.51014]
[1776623121094,53.98,74651.78,0.0,-0.96003,5e-05,2.53177]
[1776623126134,54.1,74651.21,0.0,-0.95971,5e-05,2.54813]
[1776623127140,54.1,74677.01,0.0,-0.95828,6e-05,2.62195]
[1776623128148,54.1,74678.35,0.0,-0.9582,6e-05,2.62598]
[1776623133182,54.11,74673.88,0.0,-0.95854,6e-05,2.60737]
[1776623138218,54.11,74674.61,0.0,-0.95848,6e-05,2.61028]
[1776623140234,54.11,74657.97,0.0,-0.95939,5e-05,2.56296]
[1776623141239,54.12,74656.97,0.0,-0.95944,5e-05,2.56058]
[1776623142248,54.12,74667.85,0.0,-0.95884,6e-05,2.59164]
[1776623143253,54.12,74670.33,0.0,-0.9587,6e-05,2.59894]
[1776623145268,54.13,74675.49,0.0,-0.95838,6e-05,2.6155]
[1776623146274,54.13,74684.63,0.0,-0.95786,6e-05,2.64204]
[1776623147283,54.13,74689.74,0.0,-0.95757,6e-05,2.6569]
[1776623149295,54.13,74693.14,0.0,-0.95738,6e-05,2.66696]
[1776623152317,54.13,74700.97,0.0,-0.95692,6e-05,2.69012]
[1776623153324,54.13,74709.89,0.0,-0.95641,6e-05,2.71639]
[1776623157351,54.13,74715.53,0.0,-0.95608,6e-05,2.73311]
[1776623162387,54.13,74712.85,0.0,-0.95623,6e-05,2.72514]
[1776623164401,54.13,74718.25,0.0,-0.95592,6e-05,2.74118]
[1776623165466,54.13,74709.22,0.0,-0.95645,6e-05,2.71442]
[1776623166420,54.13,74712.57,0.0,-0.95625,6e-05,2.72439]
[1776623171455,54.14,74711.3,0.0,-0.95632,6e-05,2.72075]
[1776623173470,54.14,74718.99,0.0,-0.95587,6e-05,2.74363]
[1776623174475,54.14,74720.22,0.0,-0.9558,6e-05,2.74728]
[1776623179516,54.14,74728.2,0.0,-0.95533,6e-05,2.77104]
[1776623180518,54.14,74738.99,0.0,-0.95469,6e-05,2.80347]
[1776623181527,54.13,74743.62,0.0,-0.95441,6e-05,2.81722]
[1776623182537,54.13,74757.52,0.0,-0.95357,6e-05,2.85949]
[1776623183541,54.13,74755.2,0.0,-0.95372,6e-05,2.85221]
[1776623186561,54.13,74766.33,0.0,-0.95305,6e-05,2.88569]
[1776623187568,54.13,74768.9,0.0,-0.9529,6e-05,2.8931]
[1776623188576,54.13,74783.11,0.0,-0.95202,6e-05,2.93706]
[1776623189584,54.12,74786.4,0.0,-0.95182,6e-05,2.94698]
[1776623194618,54.11,74791.33,0.0,-0.95164,6e-05,2.95378]
[1776623196631,54.11,74784.64,0.0,-0.95208,6e-05,2.93224]
[1776623197638,54.11,74784.49,0.0,-0.9521,6e-05,2.93147]
[1776623200659,54.1,74777.79,0.0,-0.95253,6e-05,2.90979]
[1776623203681,54.09,74783.06,0.0,-0.95222,6e-05,2.92526]
[1776623207711,54.09,74775.39,0.0,-0.95272,6e-05,2.90035]
[1776623211737,54.08,74783.25,0.0,-0.95226,6e-05,2.9233]
[1776623216772,54.07,74785.15,0.0,-0.95217,6e-05,2.92794]
[1776623221812,54.06,74786.33,0.0,-0.95213,6e-05,2.93]
[1776623226843,54.05,74787.38,0.0,-0.95209,6e-05,2.93164]
[1776623227849,54.05,74796.45,0.0,-0.95153,6e-05,2.9596]
[1776623228856,54.04,74796.84,0.0,-0.95151,6e-05,2.96044]
[1776623233891,54.03,74800.42,0.0,-0.95132,6e-05,2.96976]
[1776623236912,54.02,74807.19,0.0,-0.95092,6e-05,2.98951]
[1776623239943,54.01,74814.21,0.0,-0.95049,6e-05,3.01085]
[1776623241960,54.01,74830.64,0.0,-0.94945,7e-05,3.06188]
[1776623242964,54.0,74831.27,0.0,-0.94942,7e-05,3.06339]
[1776623243970,54.0,74842.45,0.0,-0.94869,7e-05,3.0988]
[1776623244977,54.0,74841.62,0.0,-0.94876,7e-05,3.09557]
[1776623246993,53.99,74849.92,0.0,-0.94822,7e-05,3.12183]
[1776623249005,53.99,74848.38,0.0,-0.94835,7e-05,3.11571]
[1776623250014,53.98,74860.91,0.0,-0.94753,7e-05,3.15526]
[1776623251019,53.98,74866.42,0.0,-0.94727,7e-05,3.16613]
[1776623252026,53.97,74865.92,0.0,-0.94731,7e-05,3.16386]
[1776623253033,53.97,74865.38,0.0,-0.94736,7e-05,3.16143]
[1776623257064,53.95,74854.7,0.0,-0.94815,7e-05,3.12341]
[1776623258069,53.95,74854.1,0.0,-0.9482,7e-05,3.12088]
[1776623263119,53.92,74851.61,0.0,-0.94844,7e-05,3.10967]
[1776623268152,53.67,74851.92,0.0,-0.94924,7e-05,3.07093]
[1776623273181,53.49,74849.24,0.0,-0.95001,7e-05,3.03388]
[1776623277097,53.47,74840.74,0.0,-0.95062,6e-05,3.00402]
[1776623282245,53.45,74854.79,0.0,-0.94975,7e-05,3.04649]
[1776623283252,53.45,74860.68,0.0,-0.94936,7e-05,3.06551]
[1776623284260,53.45,74860.92,0.0,-0.94936,7e-05,3.06581]
[1776623287167,53.29,74855.26,0.0,-0.95023,7e-05,3.02326]
[1776623292315,53.18,74850.78,0.0,-0.95089,6e-05,2.99095]
[1776623297353,53.16,74852.44,0.0,-0.95085,7e-05,2.99307]
[1776623299363,53.16,74845.82,0.0,-0.95129,6e-05,2.97159]
[1776623302385,53.15,74842.01,0.0,-0.95156,6e-05,2.95825]
[1776623307420,53.14,74842.79,0.0,-0.95154,6e-05,2.95931]
[1776623309435,53.09,74850.61,0.0,-0.95118,6e-05,2.97678]
[1776623310441,53.04,74855.89,0.0,-0.95099,7e-05,2.9864]
[1776623315476,52.86,74858.35,0.0,-0.95152,6e-05,2.95893]
[1776623320513,52.77,74861.05,0.0,-0.95165,6e-05,2.95286]
[1776623323532,52.71,74867.0,0.0,-0.95144,6e-05,2.96325]
[1776623328568,52.55,74868.58,0.0,-0.95187,6e-05,2.9422]
[1776623332596,52.49,74859.72,0.0,-0.95262,6e-05,2.90527]
[1776623337631,52.47,74859.37,0.0,-0.9527,6e-05,2.9013]
[1776623340653,52.43,74850.32,0.0,-0.9534,6e-05,2.86651]
[1776623341665,52.43,74842.14,0.0,-0.95391,6e-05,2.84073]
[1776623342684,52.43,74814.91,0.0,-0.95559,6e-05,2.75602]
[1776623343692,52.43,74789.52,0.0,-0.95712,6e-05,2.67815]
[1776623344693,52.43,74759.36,0.0,-0.95887,6e-05,2.5884]
[1776623345707,52.43,74753.52,0.0,-0.9592,6e-05,2.57118]
[1776623346703,52.44,74755.82,0.0,-0.95907,6e-05,2.57831]
[1776623351735,52.45,74760.82,0.0,-0.95875,6e-05,2.59483]
[1776623353753,52.45,74767.49,0.0,-0.95835,6e-05,2.61525]
[1776623356768,52.46,74761.63,0.0,-0.95867,6e-05,2.59875]
[1776623358783,52.46,74771.26,0.0,-0.9581,6e-05,2.62803]
[1776623359791,52.46,74780.73,0.0,-0.95754,6e-05,2.65666]
[1776623360799,52.47,74781.88,0.0,-0.95747,6e-05,2.66035]
[1776623365835,52.47,74783.69,0.0,-0.95734,6e-05,2.66685]
[1776623369863,52.48,74788.73,0.0,-0.95703,6e-05,2.68291]
[1776623370872,52.48,74790.09,0.0,-0.95694,6e-05,2.68721]
[1776623374899,52.48,74796.79,0.0,-0.95663,6e-05,2.70166]
[1776623375904,52.49,74797.5,0.0,-0.95658,6e-05,2.70413]
[1776623381949,52.49,74798.58,0.0,-0.9565,6e-05,2.70832]
[1776623385975,52.5,74805.05,0.0,-0.9561,6e-05,2.72862]
[1776623388997,52.5,74811.24,0.0,-0.95572,6e-05,2.7479]
[1776623394033,52.5,74811.54,0.0,-0.95569,6e-05,2.74923]
[1776623399069,52.5,74812.22,0.0,-0.95564,6e-05,2.75172]
[1776623404104,52.51,74813.83,0.0,-0.95554,6e-05,2.75705]
[1776623408132,52.51,74799.92,0.0,-0.95637,6e-05,2.71475]
[1776623409138,52.51,74799.1,0.0,-0.95642,6e-05,2.71239]
[1776623414174,52.51,74799.13,0.0,-0.9564,6e-05,2.7132]
[1776623415181,52.51,74792.92,0.0,-0.95677,6e-05,2.69448]
[1776623416195,52.52,74798.95,0.0,-0.95641,6e-05,2.71298]
[1776623417195,52.52,74802.21,0.0,-0.95621,6e-05,2.72307]
[1776623418200,52.52,74809.01,0.0,-0.95579,6e-05,2.74402]
[1776623419208,52.52,74814.23,0.0,-0.95548,6e-05,2.76017]
[1776623421225,52.52,74814.95,0.0,-0.95543,6e-05,2.76254]
[1776623428177,52.52,74817.13,0.0,-0.95529,6e-05,2.76975]
[1776623433306,52.52,74817.92,0.0,-0.95533,6e-05,2.76581]
[1776623438358,52.53,74798.5,0.0,-0.9565,6e-05,2.70658]
[1776623439353,52.53,74778.66,0.0,-0.95767,6e-05,2.64681]
[1776623440360,52.53,74779.7,0.0,-0.95761,6e-05,2.65018]
[1776623445394,52.54,74782.15,0.0,-0.95744,6e-05,2.65879]
[1776623450432,52.54,74786.06,0.0,-0.95718,6e-05,2.67173]
[1776623455473,52.55,74787.35,0.0,-0.95708,6e-05,2.67695]
[1776623458410,52.56,74792.9,0.0,-0.95674,6e-05,2.69415]
[1776623461515,52.56,74796.95,0.0,-0.95649,6e-05,2.70713]
[1776623465543,52.56,74791.76,0.0,-0.95678,6e-05,2.69202]
[1776623470578,52.57,74789.34,0.0,-0.95691,6e-05,2.6855]
[1776623475614,52.57,74792.4,0.0,-0.95672,6e-05,2.69554]
[1776623478634,52.58,74804.57,0.0,-0.95598,6e-05,2.73292]
[1776623483669,52.58,74807.83,0.0,-0.95577,6e-05,2.74326]
[1776623487697,52.58,74800.96,0.0,-0.95618,6e-05,2.72257]
[1776623490719,52.58,74791.98,0.0,-0.95671,6e-05,2.69564]
[1776623494746,52.59,74797.63,0.0,-0.95646,6e-05,2.70674]
[1776623498774,52.59,74768.32,0.0,-0.95818,6e-05,2.61931]
[1776623500790,52.6,74777.94,0.0,-0.95761,6e-05,2.64851]
[1776623502803,52.6,74764.27,0.0,-0.95839,6e-05,2.60827]
[1776623504818,52.6,74750.4,0.0,-0.95917,6e-05,2.568]
[1776623509853,52.61,74754.37,0.0,-0.95892,6e-05,2.58105]
[1776623514889,52.62,74755.9,0.0,-0.9588,6e-05,2.58718]
[1776623516902,52.63,74749.71,0.0,-0.95914,6e-05,2.56963]
[1776623521943,52.64,74755.28,0.0,-0.95878,6e-05,2.58804]
[1776623526974,52.65,74755.17,0.0,-0.95876,6e-05,2.589]
[1776623532014,52.66,74756.9,0.0,-0.95863,6e-05,2.59572]
[1776623535034,52.67,74763.56,0.0,-0.95822,6e-05,2.61667]
[1776623539060,52.68,74756.13,0.0,-0.95863,6e-05,2.59582]
[1776623542081,52.68,74751.11,0.0,-0.9589,6e-05,2.58201]
[1776623544094,52.69,74759.48,0.0,-0.95841,6e-05,2.60733]
[1776623549129,52.69,74763.25,0.0,-0.95816,6e-05,2.61965]
[1776623554164,52.7,74763.17,0.0,-0.95824,6e-05,2.61427]
[1776623555171,52.71,74778.6,0.0,-0.95733,6e-05,2.66077]
[1776623560206,52.71,74780.48,0.0,-0.9572,6e-05,2.66719]
[1776623563227,52.72,74785.87,0.0,-0.95687,6e-05,2.68398]
[1776623568264,52.72,74783.99,0.0,-0.95697,6e-05,2.67923]
[1776623573298,52.73,74784.88,0.0,-0.95689,6e-05,2.6829]
[1776623578332,52.73,74781.48,0.0,-0.95708,6e-05,2.67364]
[1776623583394,52.74,74770.52,0.0,-0.9577,6e-05,2.642]
[1776623584377,52.74,74760.28,0.0,-0.95829,6e-05,2.61183]
[1776623587398,52.75,74754.04,0.0,-0.95863,6e-05,2.59398]
[1776623589415,52.75,74746.97,0.0,-0.95902,6e-05,2.57408]
[1776623590419,52.76,74741.04,0.0,-0.95935,6e-05,2.55706]
[1776623592435,52.76,74729.9,0.0,-0.95996,6e-05,2.52539]
[1776623593440,52.76,74728.95,0.0,-0.96001,6e-05,2.52304]
[1776623598484,52.78,74740.27,0.0,-0.95933,6e-05,2.5579]
[1776623599483,52.78,74744.45,0.0,-0.95909,6e-05,2.57046]
[1776623602504,52.78,74742.7,0.0,-0.95918,6e-05,2.56596]
[1776623605527,52.79,74739.39,0.0,-0.95934,6e-05,2.5576]
[1776623610561,52.8,74738.93,0.0,-0.95934,6e-05,2.5576]
[1776623615596,52.82,74741.9,0.0,-0.95922,6e-05,2.56191]
[1776623620630,52.83,74744.24,0.0,-0.95906,6e-05,2.57052]
[1776623623652,52.84,74735.21,0.0,-0.95954,6e-05,2.54564]
[1776623625667,52.84,74727.16,0.0,-0.95997,6e-05,2.52315]
[1776623629613,52.85,74722.06,0.0,-0.96023,6e-05,2.50968]
[1776623630702,52.85,74716.17,0.0,-0.96056,6e-05,2.49276]
[1776623631707,52.86,74703.79,0.0,-0.96121,5e-05,2.4588]
[1776623636744,52.88,74701.31,0.0,-0.96129,5e-05,2.45427]
[1776623641777,52.89,74696.18,0.0,-0.96152,5e-05,2.44227]
[1776623645807,52.91,74689.96,0.0,-0.96182,5e-05,2.42675]
[1776623650841,52.92,74697.49,0.0,-0.96137,5e-05,2.45007]
[1776623652856,52.93,74702.76,0.0,-0.96106,5e-05,2.46644]
[1776623654870,52.94,74694.68,0.0,-0.96149,5e-05,2.44402]
[1776623655877,52.94,74690.52,0.0,-0.9617,5e-05,2.43278]
[1776623658896,52.95,74704.52,0.0,-0.96092,5e-05,2.47391]
[1776623659904,52.96,74704.88,0.0,-0.96088,5e-05,2.47582]
[1776623664938,52.97,74700.06,0.0,-0.96111,5e-05,2.46388]
[1776623672994,52.99,74699.23,0.0,-0.96118,5e-05,2.45867]
[1776623679966,53.01,74697.21,0.0,-0.96124,5e-05,2.45543]
[1776623686087,53.02,74697.44,0.0,-0.96119,5e-05,2.45811]
[1776623695149,53.04,74698.11,0.0,-0.96109,5e-05,2.46298]
[1776623700184,53.06,74700.25,0.0,-0.96094,5e-05,2.47116]
[1776623705220,53.07,74701.36,0.0,-0.96083,5e-05,2.47677]
[1776623708241,53.08,74692.84,0.0,-0.96127,5e-05,2.45388]
[1776623711263,53.09,74685.34,0.0,-0.96164,5e-05,2.43414]
[1776623714286,53.1,74678.24,0.0,-0.962,5e-05,2.41572]
[1776623719318,53.12,74678.87,0.0,-0.96192,5e-05,2.41953]
[1776623721337,53.13,74686.93,0.0,-0.96146,5e-05,2.44363]
[1776623723358,53.13,74699.3,0.0,-0.96077,5e-05,2.47949]
[1776623725362,53.14,74690.61,0.0,-0.96123,5e-05,2.45574]
[1776623730397,53.15,74690.03,0.0,-0.96123,5e-05,2.45593]
[1776623735434,53.17,74690.63,0.0,-0.96124,5e-05,2.45356]
[1776623740471,53.18,74693.84,0.0,-0.96101,5e-05,2.46537]
[1776623743489,53.19,74698.86,0.0,-0.96072,5e-05,2.48089]
[1776623749531,53.21,74704.04,0.0,-0.96039,5e-05,2.49766]
[1776623754566,53.22,74703.38,0.0,-0.96039,5e-05,2.49772]
[1776623759605,53.24,74712.24,0.0,-0.95986,6e-05,2.52541]
[1776623760611,53.24,74713.97,0.0,-0.95975,6e-05,2.53073]
[1776623763635,53.25,74719.16,0.0,-0.95944,6e-05,2.54667]
[1776623768669,53.25,74724.07,0.0,-0.95915,6e-05,2.56183]
[1776623773703,53.26,74723.31,0.0,-0.95917,6e-05,2.56061]
[1776623775718,53.26,74740.48,0.0,-0.95819,6e-05,2.6111]
[1776623777736,53.26,74741.85,0.0,-0.9581,6e-05,2.61562]
[1776623782767,53.27,74739.05,0.0,-0.95824,6e-05,2.60862]
[1776623786795,53.28,74730.19,0.0,-0.95873,6e-05,2.58354]
[1776623791832,53.29,74728.83,0.0,-0.95888,6e-05,2.57422]
[1776623796866,53.29,74728.96,0.0,-0.95885,6e-05,2.57579]
[1776623800816,53.3,74722.99,0.0,-0.95916,6e-05,2.55963]
[1776623806934,53.31,74724.24,0.0,-0.95907,6e-05,2.56447]
[1776623811971,53.32,74720.61,0.0,-0.95925,6e-05,2.55519]
[1776623817006,53.33,74725.17,0.0,-0.95896,6e-05,2.56989]
[1776623818014,53.33,74731.02,0.0,-0.95863,6e-05,2.58691]
[1776623819020,53.33,74731.86,0.0,-0.95858,6e-05,2.58957]
[1776623824071,53.34,74731.09,0.0,-0.9586,6e-05,2.58834]
[1776623827078,53.34,74736.37,0.0,-0.95828,6e-05,2.60454]
[1776623830097,53.35,74742.54,0.0,-0.95792,6e-05,2.62318]
[1776623832112,53.35,74755.32,0.0,-0.95718,6e-05,2.6611]
[1776623833120,53.35,74757.02,0.0,-0.95707,6e-05,2.66625]
[1776623837153,53.35,74749.59,0.0,-0.9575,6e-05,2.64455]
[1776623838162,53.35,74754.48,0.0,-0.95721,6e-05,2.65917]
[1776623843206,53.35,74758.65,0.0,-0.95696,6e-05,2.67202]
[1776623844204,53.36,74746.21,0.0,-0.95768,6e-05,2.63552]
[1776623845211,53.36,74751.47,0.0,-0.95737,6e-05,2.65121]
[1776623849237,53.36,74756.59,0.0,-0.95706,6e-05,2.66693]
[1776623850245,53.36,74750.78,0.0,-0.9574,6e-05,2.64984]
[1776623855280,53.37,74754.43,0.0,-0.95727,6e-05,2.65481]
[1776623856287,53.37,74742.28,0.0,-0.95797,6e-05,2.61913]
[1776623857293,53.37,74736.45,0.0,-0.9583,6e-05,2.60224]
[1776623862330,53.38,74752.37,0.0,-0.95736,6e-05,2.65011]
[1776623867365,53.38,74754.27,0.0,-0.95724,6e-05,2.65625]
[1776623872401,53.38,74758.59,0.0,-0.95698,6e-05,2.66951]
[1776623876429,53.38,74763.69,0.0,-0.95667,6e-05,2.68502]
[1776623880458,53.39,74768.87,0.0,-0.95636,6e-05,2.70064]
[1776623885492,53.39,74768.25,0.0,-0.9564,6e-05,2.69897]
[1776623890527,53.39,74766.35,0.0,-0.9565,6e-05,2.69349]
[1776623897576,53.39,74766.98,0.0,-0.95646,6e-05,2.69571]
[1776623898583,53.39,74761.11,0.0,-0.9568,6e-05,2.6783]
[1776623902611,53.39,74756.66,0.0,-0.95706,6e-05,2.66535]
[1776623908653,53.4,74757.86,0.0,-0.95698,6e-05,2.66954]
[1776623911675,53.4,74750.68,0.0,-0.95749,6e-05,2.64196]
[1776623912682,53.4,74743.21,0.0,-0.95792,6e-05,2.62009]
[1776623913688,53.4,74741.45,0.0,-0.95801,6e-05,2.61531]
[1776623918725,53.41,74742.09,0.0,-0.95796,6e-05,2.61799]
[1776623923760,53.42,74742.7,0.0,-0.9579,6e-05,2.62078]
[1776623928796,53.42,74738.64,0.0,-0.95812,6e-05,2.60993]
[1776623933831,53.43,74744.77,0.0,-0.95774,6e-05,2.62904]
[1776623938867,53.44,74745.17,0.0,-0.95769,6e-05,2.6314]
[1776623943903,53.44,74744.73,0.0,-0.9577,6e-05,2.63106]
[1776623948940,53.45,74742.87,0.0,-0.95779,6e-05,2.62658]
[1776623953975,53.46,74742.48,0.0,-0.95779,6e-05,2.62643]
[1776623960024,53.47,74740.07,0.0,-0.9579,6e-05,2.62059]
[1776623966058,53.47,74738.47,0.0,-0.95797,6e-05,2.61714]
[1776623971095,53.48,74739.43,0.0,-0.958,6e-05,2.61434]
[1776623972102,53.48,74750.28,0.0,-0.95736,6e-05,2.64646]
[1776623973107,53.48,74749.68,0.0,-0.9574,6e-05,2.64482]
[1776623978142,53.49,74750.47,0.0,-0.95734,6e-05,2.64796]
[1776623983177,53.49,74753.48,0.0,-0.95715,6e-05,2.65749]
[1776623984184,53.49,74765.03,0.0,-0.95647,6e-05,2.6919]
[1776623989220,53.49,74765.03,0.0,-0.95646,6e-05,2.69208]
[1776623994255,53.5,74757.5,0.0,-0.9569,6e-05,2.66977]
[1776623995261,53.5,74757.24,0.0,-0.95692,6e-05,2.66914]
[1776623996268,53.5,74741.22,0.0,-0.95785,6e-05,2.62198]
[1776624001304,53.5,74747.03,0.0,-0.95749,6e-05,2.63984]
[1776624006342,53.51,74741.43,0.0,-0.9578,6e-05,2.62417]
[1776624010392,53.51,74733.53,0.0,-0.95825,6e-05,2.60136]
[1776624011379,53.51,74728.85,0.0,-0.95851,6e-05,2.5881]
[1776624015410,53.52,74726.73,0.0,-0.95861,6e-05,2.58309]
[1776624020446,53.53,74727.24,0.0,-0.95855,6e-05,2.5857]
[1776624025484,53.54,74724.56,0.0,-0.95869,6e-05,2.57903]
[1776624028503,53.54,74710.85,0.0,-0.95944,6e-05,2.5402]
[1776624030519,53.55,74702.34,0.0,-0.9599,6e-05,2.51646]
[1776624034549,53.55,74708.89,0.0,-0.95961,6e-05,2.53006]
[1776624035552,53.56,74719.06,0.0,-0.95903,6e-05,2.55957]
[1776624040592,53.57,74713.27,0.0,-0.95933,6e-05,2.54415]
[1776624041599,53.57,74706.44,0.0,-0.95971,6e-05,2.52485]
[1776624042605,53.57,74701.14,0.0,-0.96,6e-05,2.51003]
[1776624047636,53.58,74699.4,0.0,-0.96006,6e-05,2.50667]
[1776624052673,53.59,74698.72,0.0,-0.96007,6e-05,2.50631]
[1776624054685,53.59,74720.14,0.0,-0.95887,6e-05,2.56809]
[1776624055698,53.59,74750.38,0.0,-0.95713,6e-05,2.65676]
[1776624056700,53.6,74745.77,0.0,-0.95739,6e-05,2.64332]
[1776624061737,53.6,74742.28,0.0,-0.95758,6e-05,2.63358]
[1776624065765,53.6,74727.89,0.0,-0.9584,6e-05,2.59202]
[1776624067777,53.61,74724.85,0.0,-0.95856,6e-05,2.58359]
[1776624069791,53.61,74719.27,0.0,-0.95887,6e-05,2.56787]
[1776624074826,53.62,74716.99,0.0,-0.95898,6e-05,2.56247]
[1776624078855,53.62,74711.01,0.0,-0.95929,6e-05,2.54626]
[1776624083889,53.63,74720.47,0.0,-0.95873,6e-05,2.57486]
[1776624088925,53.64,74719.1,0.0,-0.95879,6e-05,2.57199]
[1776624093959,53.65,74715.67,0.0,-0.95906,6e-05,2.55667]
[1776624100001,53.66,74714.27,0.0,-0.95911,6e-05,2.55406]
[1776624106044,53.67,74712.74,0.0,-0.95917,6e-05,2.55108]
[1776624107053,53.67,74721.34,0.0,-0.95868,6e-05,2.57614]
[1776624108059,53.67,74718.12,0.0,-0.95885,6e-05,2.56702]
[1776624113096,53.68,74724.68,0.0,-0.95846,6e-05,2.58706]
[1776624118130,53.68,74724.69,0.0,-0.95844,6e-05,2.588]
[1776624123165,53.69,74722.73,0.0,-0.95854,6e-05,2.58322]
[1776624125183,53.69,74714.13,0.0,-0.95902,6e-05,2.55874]
[1776624127196,53.7,74711.89,0.0,-0.95913,6e-05,2.55274]
[1776624129208,53.7,74706.45,0.0,-0.95943,6e-05,2.5376]
[1776624131222,53.7,74705.15,0.0,-0.95949,6e-05,2.53439]
[1776624135250,53.71,74713.45,0.0,-0.959,6e-05,2.55926]
[1776624140284,53.72,74710.28,0.0,-0.95916,6e-05,2.55122]
[1776624144313,53.72,74701.83,0.0,-0.95961,6e-05,2.52792]
[1776624146326,53.73,74702.7,0.0,-0.95956,6e-05,2.53092]
[1776624151364,53.74,74699.51,0.0,-0.9598,6e-05,2.51668]
[1776624152369,53.74,74689.59,0.0,-0.96034,5e-05,2.48881]
[1776624153376,53.74,74687.81,0.0,-0.96043,5e-05,2.48412]
[1776624155389,53.75,74682.07,0.0,-0.96073,5e-05,2.46865]
[1776624160424,53.76,74667.95,0.0,-0.96146,5e-05,2.43101]
[1776624161431,53.76,74668.85,0.0,-0.9614,5e-05,2.43394]
[1776624164452,53.77,74676.09,0.0,-0.96099,5e-05,2.45544]
[1776624165459,53.77,74676.58,0.0,-0.96095,5e-05,2.4572]
[1776624170496,53.79,74677.12,0.0,-0.96089,5e-05,2.4606]
[1776624172509,53.79,74687.12,0.0,-0.96033,5e-05,2.48949]
[1776624173515,53.79,74688.69,0.0,-0.96024,5e-05,2.49425]
[1776624174523,53.8,74700.2,0.0,-0.95959,6e-05,2.52728]
[1776624175530,53.8,74690.15,0.0,-0.96014,5e-05,2.49897]
[1776624176536,53.8,74689.31,0.0,-0.96018,5e-05,2.4969]
[1776624181572,53.81,74684.21,0.0,-0.96043,5e-05,2.48404]
[1776624182579,53.81,74674.06,0.0,-0.96098,5e-05,2.45586]
[1776624183587,53.82,74671.01,0.0,-0.96113,5e-05,2.44771]
[1776624185600,53.82,74665.52,0.0,-0.96141,5e-05,2.4332]
[1776624186606,53.82,74665.28,0.0,-0.96142,5e-05,2.43295]
[1776624192653,53.84,74665.36,0.0,-0.96136,5e-05,2.43612]
[1776624197687,53.86,74657.81,0.0,-0.96173,5e-05,2.41686]
[1776624200705,53.87,74653.15,0.0,-0.96195,5e-05,2.40535]
[1776624205739,53.89,74650.91,0.0,-0.96201,5e-05,2.40198]
[1776624210779,53.9,74652.66,0.0,-0.96187,5e-05,2.40912]
[1776624215811,53.92,74651.95,0.0,-0.96196,5e-05,2.40317]
[1776624221853,53.94,74649.51,0.0,-0.96203,5e-05,2.39932]
[1776624226887,53.95,74650.36,0.0,-0.96194,5e-05,2.40402]
[1776624230916,53.97,74645.72,0.0,-0.96215,5e-05,2.3932]
[1776624232929,53.98,74641.04,0.0,-0.96237,5e-05,2.3814]
[1776624237964,53.99,74641.95,0.0,-0.96228,5e-05,2.38649]
[1776624242999,54.01,74642.1,0.0,-0.96222,5e-05,2.3895]
[1776624248047,54.06,74642.32,0.0,-0.96207,5e-05,2.39727]
[1776624253083,54.14,74648.69,0.0,-0.96151,5e-05,2.4261]
[1776624254052,54.15,74654.86,0.0,-0.96117,5e-05,2.44361]
[1776624259127,54.16,74655.92,0.0,-0.96108,5e-05,2.44868]
[1776624260132,54.16,74665.62,0.0,-0.96055,5e-05,2.47613]
[1776624261140,54.17,74669.03,0.0,-0.96035,5e-05,2.48605]
[1776624263153,54.17,74675.39,0.0,-0.95999,5e-05,2.50462]
[1776624266174,54.18,74674.09,0.0,-0.96005,5e-05,2.50189]
[1776624271210,54.19,74673.06,0.0,-0.96017,5e-05,2.49407]
[1776624276244,54.2,74675.62,0.0,-0.96,5e-05,2.50278]
[1776624281279,54.21,74679.4,0.0,-0.95976,5e-05,2.51494]
[1776624287321,54.22,74682.8,0.0,-0.95954,6e-05,2.5263]
[1776624292358,54.23,74685.57,0.0,-0.95936,6e-05,2.53556]
[1776624293364,54.23,74699.52,0.0,-0.95857,6e-05,2.57566]
[1776624294371,54.23,74702.13,0.0,-0.95842,6e-05,2.58337]
[1776624300413,54.24,74697.07,0.0,-0.95869,6e-05,2.57001]
[1776624302428,54.25,74687.15,0.0,-0.95923,6e-05,2.5421]
[1776624303433,54.25,74678.83,0.0,-0.95969,6e-05,2.51875]
[1776624304442,54.25,74679.3,0.0,-0.95965,6e-05,2.52036]
[1776624309476,54.26,74674.84,0.0,-0.95987,5e-05,2.50923]
[1776624314513,54.27,74674.94,0.0,-0.95984,5e-05,2.51102]
[1776624319546,54.28,74674.33,0.0,-0.95984,5e-05,2.51081]
[1776624322567,54.29,74683.45,0.0,-0.95932,6e-05,2.53748]
[1776624323574,54.29,74683.38,0.0,-0.95932,6e-05,2.53753]
[1776624328610,54.3,74687.01,0.0,-0.95909,6e-05,2.54911]
[1776624330625,54.3,74665.35,0.0,-0.96027,5e-05,2.48839]
[1776624331632,54.3,74666.1,0.0,-0.96032,5e-05,2.48438]
[1776624336669,54.31,74665.38,0.0,-0.96033,5e-05,2.48405]
[1776624341702,54.33,74669.14,0.0,-0.96009,5e-05,2.49626]
[1776624346736,54.34,74672.6,0.0,-0.95987,5e-05,2.50755]
[1776624348751,54.34,74664.12,0.0,-0.96032,5e-05,2.48437]
[1776624349757,54.34,74654.09,0.0,-0.96086,5e-05,2.45676]
[1776624350766,54.35,74652.29,0.0,-0.96095,5e-05,2.45215]
[1776624354792,54.36,74662.26,0.0,-0.96038,5e-05,2.48143]
[1776624355803,54.36,74663.38,0.0,-0.9603,5e-05,2.48523]
[1776624360835,54.37,74664.76,0.0,-0.9602,5e-05,2.4907]
[1776624366882,54.39,74664.65,0.0,-0.96017,5e-05,2.49222]
[1776624371911,54.4,74663.1,0.0,-0.96022,5e-05,2.48942]
[1776624373959,54.4,74646.19,0.0,-0.96113,5e-05,2.44271]
[1776624374950,54.4,74615.59,0.0,-0.96273,5e-05,2.35944]
[1776624375943,54.4,74614.73,0.0,-0.96276,5e-05,2.35764]
[1776624376953,54.44,74608.14,0.0,-0.963,5e-05,2.34506]
[1776624377958,54.48,74608.7,0.0,-0.96287,5e-05,2.35192]
[1776624382994,54.66,74611.25,0.0,-0.96225,5e-05,2.38382]
[1776624388030,54.82,74628.41,0.0,-0.96092,5e-05,2.45284]
[1776624392059,54.83,74636.73,0.0,-0.96055,5e-05,2.47038]
[1776624396086,54.83,74641.11,0.0,-0.96029,5e-05,2.48381]
[1776624401124,54.85,74642.79,0.0,-0.96017,5e-05,2.49005]
[1776624404143,54.85,74638.33,0.0,-0.96039,5e-05,2.47867]
[1776624408174,54.86,74649.48,0.0,-0.95976,5e-05,2.51105]
[1776624409178,54.86,74651.51,0.0,-0.95964,5e-05,2.51702]
[1776624414213,54.88,74651.19,0.0,-0.95963,5e-05,2.51755]
[1776624420254,54.89,74649.3,0.0,-0.9597,5e-05,2.51393]
[1776624422269,54.89,74666.52,0.0,-0.95874,6e-05,2.56289]
[1776624423275,54.89,74666.52,0.0,-0.95873,6e-05,2.56337]
[1776624425291,54.9,74656.44,0.0,-0.95929,5e-05,2.53512]
[1776624426297,54.9,74637.5,0.0,-0.96031,5e-05,2.48254]
[1776624427304,54.9,74637.16,0.0,-0.96032,5e-05,2.48192]
[1776624432341,54.91,74640.33,0.0,-0.96012,5e-05,2.49239]
[1776624438381,54.93,74639.49,0.0,-0.96012,5e-05,2.49208]
[1776624439390,54.93,74644.64,0.0,-0.95984,5e-05,2.50674]
[1776624440394,54.93,74638.37,0.0,-0.96017,5e-05,2.48962]
[1776624441401,54.93,74642.28,0.0,-0.95995,5e-05,2.50082]
[1776624444422,54.94,74637.2,0.0,-0.96021,5e-05,2.48769]
[1776624449457,54.95,74644.82,0.0,-0.95976,5e-05,2.51052]
[1776624451471,54.96,74656.18,0.0,-0.95923,5e-05,2.53639]
[1776624452480,54.96,74655.12,0.0,-0.95928,5e-05,2.53366]
[1776624454494,54.96,74646.13,0.0,-0.95976,5e-05,2.509]
[1776624455500,54.96,74647.27,0.0,-0.9597,5e-05,2.51247]
[1776624456508,54.96,74653.19,0.0,-0.95937,5e-05,2.52931]
[1776624457515,54.97,74653.78,0.0,-0.95932,5e-05,2.5315]
[1776624462550,54.98,74654.64,0.0,-0.95925,5e-05,2.53519]
[1776624467585,54.99,74655.68,0.0,-0.95917,5e-05,2.53938]
[1776624469603,54.99,74640.11,0.0,-0.96001,5e-05,2.4964]
[1776624470606,54.99,74638.69,0.0,-0.96008,5e-05,2.49279]
[1776624475643,55.0,74641.43,0.0,-0.9599,5e-05,2.50208]
[1776624477655,55.01,74654.16,0.0,-0.95919,5e-05,2.53829]
[1776624478662,55.01,74655.29,0.0,-0.95912,6e-05,2.54174]
[1776624480677,55.01,74660.47,0.0,-0.95883,6e-05,2.55686]
[1776624483700,55.02,74661.51,0.0,-0.95875,6e-05,2.56052]
[1776624486721,55.02,74634.44,0.0,-0.96022,5e-05,2.4856]
[1776624487727,55.05,74637.63,0.0,-0.95998,5e-05,2.49794]
[1776624488734,55.05,74645.37,0.0,-0.95955,5e-05,2.51981]
[1776624489742,55.05,74647.13,0.0,-0.95945,5e-05,2.52503]
[1776624494776,55.06,74647.41,0.0,-0.9594,5e-05,2.52731]
[1776624499810,55.08,74648.39,0.0,-0.95932,5e-05,2.53153]
[1776624505825,55.09,74649.43,0.0,-0.95923,5e-05,2.5362]
[1776624511894,55.1,74649.43,0.0,-0.95929,5e-05,2.53141]
[1776624513908,55.1,74658.82,0.0,-0.95876,6e-05,2.55835]
[1776624514917,55.11,74661.13,0.0,-0.95863,6e-05,2.56512]
[1776624518943,55.11,74652.38,0.0,-0.95909,5e-05,2.54146]
[1776624522971,55.12,74647.98,0.0,-0.95931,5e-05,2.53026]
[1776624525992,55.13,74653.04,0.0,-0.95902,6e-05,2.54527]
[1776624532036,55.14,74654.73,0.0,-0.95889,6e-05,2.55153]
[1776624537071,55.15,74657.24,0.0,-0.95873,6e-05,2.55982]
[1776624541098,55.15,74662.33,0.0,-0.95843,6e-05,2.57514]
[1776624543112,55.16,74663.31,0.0,-0.95837,6e-05,2.57834]
[1776624548147,55.16,74667.04,0.0,-0.95814,6e-05,2.58993]
[1776624556204,55.17,74668.76,0.0,-0.95801,6e-05,2.59623]
[1776624558220,55.17,74684.68,0.0,-0.95711,6e-05,2.64206]
[1776624559227,55.18,74687.38,0.0,-0.95695,6e-05,2.64993]
[1776624563255,55.18,74693.45,0.0,-0.9566,6e-05,2.66778]
[1776624567281,55.18,74699.9,0.0,-0.95622,6e-05,2.68671]
[1776624568288,55.18,74708.64,0.0,-0.95571,6e-05,2.71223]
[1776624569296,55.18,74708.44,0.0,-0.95572,6e-05,2.71155]
[1776624572330,55.18,74703.93,0.0,-0.95609,6e-05,2.69159]
[1776624577426,55.18,74709.24,0.0,-0.95578,6e-05,2.70714]
[1776624582461,55.18,74710.54,0.0,-0.9557,6e-05,2.71097]
[1776624587496,55.18,74713.59,0.0,-0.95552,6e-05,2.71986]
[1776624592531,55.18,74712.73,0.0,-0.95557,6e-05,2.71729]
[1776624597570,55.18,74714.65,0.0,-0.95546,6e-05,2.72288]
[1776624600606,55.18,74720.26,0.0,-0.95513,6e-05,2.73929]
[1776624602606,55.18,74730.53,0.0,-0.95452,6e-05,2.76955]
[1776624604617,55.18,74730.28,0.0,-0.95454,6e-05,2.76863]
[1776624605623,55.18,74724.41,0.0,-0.95489,6e-05,2.75117]
[1776624606631,55.17,74724.57,0.0,-0.95489,6e-05,2.75157]
[1776624610661,55.17,74712.2,0.0,-0.95562,6e-05,2.71494]
[1776624611668,55.17,74712.2,0.0,-0.95562,6e-05,2.71491]
[1776624614689,55.17,74713.53,0.0,-0.95554,6e-05,2.71876]
[1776624616702,55.17,74712.84,0.0,-0.95559,6e-05,2.71671]
[1776624621751,55.17,74709.4,0.0,-0.95579,6e-05,2.70652]
[1776624623757,55.17,74698.68,0.0,-0.95641,6e-05,2.67525]
[1776624624764,55.17,74708.84,0.0,-0.95582,6e-05,2.70484]
[1776624625770,55.17,74708.81,0.0,-0.95583,6e-05,2.70472]
[1776624630817,55.17,74709.0,0.0,-0.95582,6e-05,2.70517]
[1776624632819,55.17,74714.96,0.0,-0.95557,6e-05,2.71575]
[1776624636750,55.17,74727.28,0.0,-0.95485,6e-05,2.75176]
[1776624637864,55.17,74731.96,0.0,-0.95457,6e-05,2.7655]
[1776624641894,55.16,74737.74,0.0,-0.95424,6e-05,2.782]
[1776624642896,55.16,74743.62,0.0,-0.95388,6e-05,2.79953]
[1776624644912,55.16,74744.78,0.0,-0.95382,6e-05,2.80265]
[1776624646936,55.16,74753.1,0.0,-0.95332,6e-05,2.82723]
[1776624647931,55.16,74760.5,0.0,-0.95287,6e-05,2.84933]
[1776624648938,55.15,74761.02,0.0,-0.95285,6e-05,2.85065]
[1776624652967,55.15,74771.71,0.0,-0.95221,6e-05,2.88177]
[1776624653973,55.14,74777.81,0.0,-0.95184,6e-05,2.90005]
[1776624659012,55.13,74779.49,0.0,-0.95177,6e-05,2.90356]
[1776624663083,55.13,74767.25,0.0,-0.95255,6e-05,2.86533]
[1776624664050,55.12,74773.31,0.0,-0.95218,6e-05,2.8835]
[1776624665057,55.12,74775.83,0.0,-0.95203,6e-05,2.8909]
[1776624667071,55.12,74778.9,0.0,-0.95185,6e-05,2.89967]
[1776624672106,55.11,74781.65,0.0,-0.95171,6e-05,2.90648]
[1776624677141,55.1,74780.47,0.0,-0.95181,6e-05,2.90124]
[1776624682178,55.09,74792.95,0.0,-0.95106,6e-05,2.93799]
[1776624683193,55.08,74794.55,0.0,-0.95097,6e-05,2.94254]
[1776624685204,55.08,74788.71,0.0,-0.95135,6e-05,2.92374]
[1776624690247,55.06,74790.84,0.0,-0.95126,6e-05,2.92837]
[1776624693270,55.06,74784.48,0.0,-0.95179,6e-05,2.9007]
[1776624695285,55.05,74780.95,0.0,-0.95203,6e-05,2.88921]
[1776624700317,55.04,74785.4,0.0,-0.95179,6e-05,2.90089]
[1776624707270,55.03,74788.8,0.0,-0.95161,6e-05,2.90937]
[1776624714415,55.01,74791.92,0.0,-0.95147,6e-05,2.91639]
[1776624715424,55.01,74781.35,0.0,-0.95214,6e-05,2.88372]
[1776624720458,55.0,74779.79,0.0,-0.95227,6e-05,2.87762]
[1776624722471,54.99,74785.78,0.0,-0.9519,6e-05,2.89537]
[1776624727506,54.98,74787.03,0.0,-0.95186,6e-05,2.89768]
[1776624729520,54.98,74765.92,0.0,-0.95318,6e-05,2.83289]
[1776624734555,54.97,74769.2,0.0,-0.953,6e-05,2.84172]
[1776624737577,54.97,74761.75,0.0,-0.95347,6e-05,2.81852]
[1776624743618,54.96,74763.23,0.0,-0.95341,6e-05,2.82164]
[1776624748653,54.95,74764.71,0.0,-0.95334,6e-05,2.82495]
[1776624753688,54.94,74765.35,0.0,-0.95343,6e-05,2.81877]
[1776624758724,54.93,74765.88,0.0,-0.95342,6e-05,2.81921]
[1776624763759,54.93,74768.11,0.0,-0.95331,6e-05,2.82478]
[1776624764768,54.92,74778.46,0.0,-0.95268,6e-05,2.85585]
[1776624770817,54.91,74781.76,0.0,-0.95251,6e-05,2.86404]
[1776624776850,54.9,74780.95,0.0,-0.9526,6e-05,2.85976]
[1776624781886,54.89,74778.5,0.0,-0.95278,6e-05,2.85081]
[1776624784912,54.88,74769.87,0.0,-0.95333,6e-05,2.82379]
[1776624785914,54.88,74753.26,0.0,-0.95435,6e-05,2.77363]
[1776624786921,54.88,74753.96,0.0,-0.95431,6e-05,2.77555]
[1776624791955,54.87,74756.91,0.0,-0.95415,6e-05,2.78348]
[1776624792963,54.87,74748.15,0.0,-0.95468,6e-05,2.75715]
[1776624793970,54.87,74746.24,0.0,-0.9548,6e-05,2.75133]
[1776624799004,54.87,74744.92,0.0,-0.95489,6e-05,2.74678]
[1776624806055,54.86,74745.01,0.0,-0.9549,6e-05,2.74624]
[1776624812097,54.86,74745.58,0.0,-0.95499,6e-05,2.74044]
[1776624818047,54.85,74745.92,0.0,-0.95498,6e-05,2.74085]
[1776624823173,54.85,74746.36,0.0,-0.95496,6e-05,2.74167]
[1776624828208,54.85,74750.53,0.0,-0.95472,6e-05,2.75353]
[1776624833245,54.84,74755.35,0.0,-0.95444,6e-05,2.76731]
[1776624838277,54.84,74753.53,0.0,-0.95457,6e-05,2.76119]
[1776624843312,54.83,74753.33,0.0,-0.95459,6e-05,2.75994]
[1776624844319,54.83,74746.83,0.0,-0.95499,6e-05,2.74047]
[1776624845327,54.83,74745.38,0.0,-0.95508,6e-05,2.73607]
[1776624849355,54.83,74740.37,0.0,-0.95538,6e-05,2.72087]
[1776624850388,54.83,74730.49,0.0,-0.95597,6e-05,2.69171]
[1776624851383,54.83,74722.26,0.0,-0.95645,6e-05,2.66761]
[1776624852393,54.83,74715.51,0.0,-0.95684,6e-05,2.64799]
[1776624853394,54.83,74717.54,0.0,-0.95672,6e-05,2.65394]
[1776624856414,54.83,74721.73,0.0,-0.95648,6e-05,2.66622]
[1776624861452,54.83,74721.7,0.0,-0.95648,6e-05,2.66625]
[1776624864477,54.83,74729.3,0.0,-0.95603,6e-05,2.68851]
[1776624866487,54.83,74721.9,0.0,-0.95646,6e-05,2.66686]
[1776624867494,54.83,74721.56,0.0,-0.95648,6e-05,2.66588]
[1776624873535,54.83,74719.04,0.0,-0.95673,6e-05,2.65196]
[1776624878575,54.83,74720.79,0.0,-0.95662,6e-05,2.65722]
[1776624883606,54.83,74720.25,0.0,-0.95665,6e-05,2.65572]
[1776624884613,54.83,74712.52,0.0,-0.9571,6e-05,2.63337]
[1776624889648,54.84,74711.6,0.0,-0.95715,6e-05,2.63101]
[1776624894691,54.84,74715.26,0.0,-0.95693,6e-05,2.64188]
[1776624899725,54.84,74718.19,0.0,-0.95676,6e-05,2.65054]
[1776624900733,54.84,74724.16,0.0,-0.95641,6e-05,2.66792]
[1776624906775,54.84,74723.75,0.0,-0.95643,6e-05,2.66671]
[1776624908788,54.84,74730.63,0.0,-0.95603,6e-05,2.68677]
[1776624914831,54.84,74732.62,0.0,-0.95592,6e-05,2.6923]
[1776624919866,54.83,74734.21,0.0,-0.95583,6e-05,2.6967]
[1776624924901,54.83,74741.71,0.0,-0.9554,6e-05,2.71848]
[1776624929942,54.83,74748.15,0.0,-0.95502,6e-05,2.73704]
[1776624935978,54.82,74749.93,0.0,-0.95503,6e-05,2.73485]
[1776624941015,54.82,74750.15,0.0,-0.95503,6e-05,2.73499]
[1776624947060,54.82,74750.8,0.0,-0.955,6e-05,2.73629]
[1776624949077,54.81,74762.69,0.0,-0.95429,6e-05,2.77152]
[1776624950087,54.81,74757.42,0.0,-0.95461,6e-05,2.75562]
[1776624955118,54.81,74756.96,0.0,-0.95466,6e-05,2.75354]
[1776624962165,54.8,74756.96,0.0,-0.95468,6e-05,2.7526]
[1776624967213,54.8,74757.78,0.0,-0.95464,6e-05,2.75438]
[1776624968207,54.8,74748.56,0.0,-0.9552,6e-05,2.72684]
[1776624969222,54.8,74743.88,0.0,-0.95548,6e-05,2.71291]
[1776624970226,54.8,74736.38,0.0,-0.95592,6e-05,2.69076]
[1776624971228,54.8,74733.13,0.0,-0.95611,6e-05,2.68119]
[1776624973242,54.8,74730.08,0.0,-0.95629,6e-05,2.67226]
[1776624976266,54.8,74735.87,0.0,-0.95595,6e-05,2.68923]
[1776624980294,54.79,74740.27,0.0,-0.95569,6e-05,2.70209]
[1776624981298,54.79,74749.07,0.0,-0.95517,6e-05,2.72806]
[1776624982305,54.79,74749.02,0.0,-0.95518,6e-05,2.72784]
[1776624987340,54.79,74750.92,0.0,-0.95507,6e-05,2.73308]
[1776624992379,54.79,74751.36,0.0,-0.95516,6e-05,2.72716]
[1776624997411,54.79,74752.31,0.0,-0.95511,6e-05,2.7296]
[1776625002445,54.78,74752.21,0.0,-0.95512,6e-05,2.7289]
[1776625008490,54.78,74752.03,0.0,-0.95514,6e-05,2.72787]
[1776625013525,54.78,74754.33,0.0,-0.95501,6e-05,2.73425]
[1776625019460,54.77,74755.71,0.0,-0.95494,6e-05,2.73781]
[1776625024602,54.77,74755.41,0.0,-0.95497,6e-05,2.73646]
[1776625027625,54.77,74748.92,0.0,-0.95536,6e-05,2.71695]
[1776625031652,54.77,74746.43,0.0,-0.95552,6e-05,2.70935]
[1776625036686,54.76,74749.22,0.0,-0.95535,6e-05,2.71733]
[1776625041721,54.76,74748.55,0.0,-0.9554,6e-05,2.71502]
[1776625046759,54.76,74746.34,0.0,-0.95554,6e-05,2.70819]
[1776625051792,54.76,74747.96,0.0,-0.95555,6e-05,2.70579]
[1776625053807,54.76,74757.91,0.0,-0.95496,6e-05,2.73506]
[1776625059746,54.75,74758.18,0.0,-0.95496,6e-05,2.73518]
[1776625064883,54.75,74758.18,0.0,-0.95497,6e-05,2.73461]
[1776625069918,54.74,74762.16,0.0,-0.95474,6e-05,2.74587]
[1776625070925,54.74,74768.73,0.0,-0.95435,6e-05,2.76536]
[1776625075960,54.74,74768.92,0.0,-0.95435,6e-05,2.76519]
[1776625080996,54.73,74769.73,0.0,-0.95432,6e-05,2.7669]
[1776625086031,54.73,74775.29,0.0,-0.95399,6e-05,2.78289]
[1776625091066,54.72,74780.63,0.0,-0.95368,6e-05,2.79823]
[1776625096101,54.72,74783.84,0.0,-0.9535,6e-05,2.80716]
[1776625102145,54.71,74785.63,0.0,-0.95341,6e-05,2.81164]
[1776625110201,54.7,74788.28,0.0,-0.95327,6e-05,2.81829]
[1776625112215,54.7,74796.68,0.0,-0.95287,6e-05,2.83652]
[1776625113221,54.7,74797.33,0.0,-0.95283,6e-05,2.8383]
[1776625118257,54.69,74798.64,0.0,-0.95277,6e-05,2.84125]
[1776625122285,54.69,74791.37,0.0,-0.95324,6e-05,2.81835]
[1776625127326,54.68,74791.0,0.0,-0.95328,6e-05,2.81641]
[1776625131352,54.68,74782.86,0.0,-0.95379,6e-05,2.7911]
[1776625132359,54.67,74781.58,0.0,-0.95388,6e-05,2.78711]
[1776625139407,54.67,74782.16,0.0,-0.95386,6e-05,2.78797]
[1776625142428,54.67,74776.57,0.0,-0.95421,6e-05,2.77077]
[1776625147462,54.66,74775.5,0.0,-0.95429,6e-05,2.76701]
[1776625152497,54.66,74776.38,0.0,-0.95424,6e-05,2.7691]
[1776625160452,54.65,74776.09,0.0,-0.95428,6e-05,2.76736]
[1776625165590,54.65,74776.44,0.0,-0.95427,6e-05,2.76788]
[1776625170623,54.65,74774.6,0.0,-0.95439,6e-05,2.76184]
[1776625175658,54.64,74775.55,0.0,-0.95445,6e-05,2.75734]
[1776625186740,54.64,74775.59,0.0,-0.95446,6e-05,2.75649]
[1776625191771,54.63,74775.68,0.0,-0.95447,6e-05,2.75633]
[1776625196806,54.63,74777.29,0.0,-0.95438,6e-05,2.76073]
[1776625201856,54.63,74784.02,0.0,-0.95398,6e-05,2.78059]
[1776625202868,54.63,74795.47,0.0,-0.95327,6e-05,2.81503]
[1776625203870,54.62,74800.55,0.0,-0.95296,6e-05,2.8303]
[1776625204877,54.62,74812.2,0.0,-0.95223,6e-05,2.86574]
[1776625205884,54.62,74812.3,0.0,-0.95223,6e-05,2.86577]
[1776625207898,54.61,74820.57,0.0,-0.95173,6e-05,2.89038]
[1776625213942,54.6,74821.95,0.0,-0.95168,6e-05,2.89264]
[1776625219982,54.59,74816.63,0.0,-0.95206,6e-05,2.87431]
[1776625224013,54.58,74821.73,0.0,-0.95176,6e-05,2.88876]
[1776625227064,54.58,74828.33,0.0,-0.95135,6e-05,2.90853]
[1776625229050,54.57,74847.56,0.0,-0.95013,7e-05,2.96747]
[1776625234097,54.55,74846.75,0.0,-0.95034,7e-05,2.95572]
[1776625237106,54.55,74851.88,0.0,-0.95002,7e-05,2.971]
[1776625238114,54.54,74867.4,0.0,-0.94902,7e-05,3.01916]
[1776625240146,54.53,74870.95,0.0,-0.9488,7e-05,3.02937]
[1776625242146,54.53,74888.09,0.0,-0.94767,7e-05,3.08311]
[1776625246176,54.51,74880.06,0.0,-0.94828,7e-05,3.0542]
[1776625251211,54.48,74885.21,0.0,-0.94801,7e-05,3.06713]
[1776625255239,54.45,74887.13,0.0,-0.94798,7e-05,3.06879]
[1776625260271,54.21,74887.95,0.0,-0.9487,7e-05,3.03464]
[1776625262296,54.09,74892.3,0.0,-0.94879,7e-05,3.03065]
[1776625263303,54.03,74897.33,0.0,-0.94865,7e-05,3.03784]
[1776625265317,53.91,74888.5,0.0,-0.94961,7e-05,2.99188]
[1776625270352,53.79,74884.07,0.0,-0.95031,7e-05,2.95864]
[1776625273373,53.72,74901.64,0.0,-0.94935,7e-05,3.00468]
[1776625278410,53.45,74900.54,0.0,-0.95028,7e-05,2.96073]
[1776625283445,53.25,74896.78,0.0,-0.95117,7e-05,2.91806]
[1776625284451,53.25,74896.43,0.0,-0.95121,7e-05,2.91625]
[1776625289487,53.23,74899.81,0.0,-0.95106,7e-05,2.92356]
[1776625290494,53.22,74891.64,0.0,-0.95161,7e-05,2.89686]
[1776625292507,53.21,74893.13,0.0,-0.95165,7e-05,2.8932]
[1776625295529,53.2,74902.81,0.0,-0.95105,7e-05,2.92204]
[1776625298551,53.19,74905.67,0.0,-0.95091,7e-05,2.9291]
[1776625303586,53.12,74907.48,0.0,-0.951,7e-05,2.92497]
[1776625308620,53.1,74910.34,0.0,-0.95088,7e-05,2.9307]
[1776625314663,53.07,74911.03,0.0,-0.95092,7e-05,2.92878]
[1776625319706,53.05,74912.95,0.0,-0.95086,7e-05,2.93151]
[1776625324734,53.03,74915.88,0.0,-0.95074,7e-05,2.9375]
[1776625328764,53.01,74905.01,0.0,-0.95152,7e-05,2.90001]
[1776625329770,53.0,74901.44,0.0,-0.95176,7e-05,2.88801]
[1776625330776,53.0,74896.25,0.0,-0.95212,7e-05,2.87092]
[1776625335809,52.98,74907.79,0.0,-0.95142,7e-05,2.90471]
[1776625336819,52.98,74913.62,0.0,-0.95105,7e-05,2.92272]
[1776625337826,52.97,74914.26,0.0,-0.95102,7e-05,2.9241]
[1776625342860,52.91,74914.87,0.0,-0.95118,7e-05,2.91654]
[1776625346890,52.89,74909.82,0.0,-0.95157,7e-05,2.89773]
[1776625351923,52.87,74909.73,0.0,-0.95175,7e-05,2.8872]
[1776625357965,52.85,74910.42,0.0,-0.95178,7e-05,2.88564]
[1776625363000,52.83,74910.8,0.0,-0.95182,7e-05,2.88372]
[1776625366023,52.81,74920.41,0.0,-0.95123,7e-05,2.91258]
[1776625367029,52.77,74921.74,0.0,-0.95128,7e-05,2.91019]
[1776625368040,52.73,74916.47,0.0,-0.95177,7e-05,2.88671]
[1776625369049,52.72,74908.06,0.0,-0.95233,7e-05,2.85927]
[1776625370061,52.72,74902.3,0.0,-0.95272,6e-05,2.84041]
[1776625371077,52.72,74894.69,0.0,-0.95322,6e-05,2.81584]
[1776625372064,52.71,74893.1,0.0,-0.95333,6e-05,2.81033]
[1776625377100,52.71,74893.9,0.0,-0.9533,6e-05,2.81182]
[1776625381130,52.69,74904.18,0.0,-0.95268,7e-05,2.84228]
[1776625382138,52.69,74904.68,0.0,-0.95266,7e-05,2.84333]
[1776625386166,52.68,74899.63,0.0,-0.95303,6e-05,2.82519]
[1776625388179,52.67,74899.06,0.0,-0.95309,6e-05,2.8224]
[1776625393214,52.65,74900.21,0.0,-0.95307,6e-05,2.82357]
[1776625398249,52.63,74903.53,0.0,-0.95291,6e-05,2.83115]
[1776625403284,52.62,74884.39,0.0,-0.95418,6e-05,2.76906]
[1776625407313,52.62,74877.29,0.0,-0.95463,6e-05,2.74696]
[1776625412347,52.62,74875.78,0.0,-0.95483,6e-05,2.73548]
[1776625416376,52.62,74870.7,0.0,-0.95514,6e-05,2.71984]
[1776625417382,52.62,74856.3,0.0,-0.95603,6e-05,2.6758]
[1776625422418,52.63,74856.37,0.0,-0.95602,6e-05,2.67659]
[1776625427454,52.63,74862.95,0.0,-0.9556,6e-05,2.69729]
[1776625430485,52.63,74868.16,0.0,-0.95527,6e-05,2.7135]
[1776625435510,52.63,74876.95,0.0,-0.95472,6e-05,2.74088]
[1776625442560,52.63,74877.96,0.0,-0.95465,6e-05,2.74403]
[1776625447595,52.63,74875.34,0.0,-0.95482,6e-05,2.73591]
[1776625450617,52.63,74869.42,0.0,-0.95519,6e-05,2.7176]
[1776625451623,52.63,74868.75,0.0,-0.95523,6e-05,2.71555]
[1776625456659,52.63,74867.92,0.0,-0.95528,6e-05,2.71311]
[1776625462702,52.64,74866.84,0.0,-0.95534,6e-05,2.70995]
[1776625467735,52.64,74865.52,0.0,-0.95542,6e-05,2.70602]
[1776625471764,52.64,74862.6,0.0,-0.9557,6e-05,2.69042]
[1776625474784,52.64,74853.72,0.0,-0.95625,6e-05,2.6635]
[1776625475794,52.64,74853.7,0.0,-0.95625,6e-05,2.66356]
[1776625480826,52.64,74853.04,0.0,-0.95627,6e-05,2.66217]
[1776625485864,52.65,74850.25,0.0,-0.95643,6e-05,2.65439]
[1776625490899,52.65,74852.11,0.0,-0.9563,6e-05,2.66077]
[1776625495934,52.66,74855.46,0.0,-0.95608,6e-05,2.6717]
[1776625499969,52.66,74867.24,0.0,-0.95534,6e-05,2.70827]
[1776625500974,52.66,74867.79,0.0,-0.95531,6e-05,2.71003]
[1776625506011,52.66,74868.3,0.0,-0.95527,6e-05,2.7119]
[1776625510039,52.67,74874.73,0.0,-0.95486,6e-05,2.73196]
[1776625511047,52.67,74877.02,0.0,-0.95472,6e-05,2.73907]
[1776625513061,52.67,74898.12,0.0,-0.95337,6e-05,2.80495]
[1776625514067,52.67,74908.57,0.0,-0.9527,7e-05,2.83785]
[1776625515074,52.66,74909.6,0.0,-0.95264,7e-05,2.8406]
[1776625520114,52.64,74912.66,0.0,-0.9525,7e-05,2.84769]
[1776625525150,52.63,74912.98,0.0,-0.95253,7e-05,2.84605]
[1776625529179,52.61,74918.92,0.0,-0.95219,7e-05,2.86288]
[1776625530186,52.61,74920.23,0.0,-0.95211,7e-05,2.86651]
[1776625531192,52.61,74929.38,0.0,-0.95163,7e-05,2.88819]
[1776625532200,52.6,74936.25,0.0,-0.95118,7e-05,2.90969]
[1776625533214,52.6,74937.59,0.0,-0.95111,7e-05,2.91338]
[1776625535221,52.52,74939.38,0.0,-0.95125,7e-05,2.9064]
[1776625540258,52.46,74936.95,0.0,-0.9516,7e-05,2.88989]
[1776625545292,52.44,74927.19,0.0,-0.95231,7e-05,2.85554]
[1776625546299,52.44,74927.85,0.0,-0.95228,7e-05,2.85708]
[1776625547305,52.43,74936.19,0.0,-0.95174,7e-05,2.88326]
[1776625548332,52.43,74935.78,0.0,-0.95178,7e-05,2.88133]
[1776625553375,52.41,74934.96,0.0,-0.95189,7e-05,2.8757]
[1776625558393,52.38,74934.54,0.0,-0.952,7e-05,2.87074]
[1776625563427,52.37,74936.59,0.0,-0.95192,7e-05,2.87431]
[1776625565442,52.32,74928.2,0.0,-0.95262,7e-05,2.84083]
[1776625566448,52.32,74934.39,0.0,-0.95222,7e-05,2.86006]
[1776625569476,52.31,74922.23,0.0,-0.95305,7e-05,2.81961]
[1776625574505,52.29,74922.23,0.0,-0.9531,7e-05,2.81712]
[1776625579542,52.28,74922.63,0.0,-0.95313,7e-05,2.81592]
[1776625584575,52.26,74922.68,0.0,-0.95318,7e-05,2.81367]
[1776625589610,52.24,74923.18,0.0,-0.95319,7e-05,2.81284]
[1776625594645,52.23,74922.65,0.0,-0.95338,6e-05,2.80175]
[1776625599691,52.21,74909.2,0.0,-0.9543,6e-05,2.757]
[1776625600698,52.21,74906.45,0.0,-0.95448,6e-05,2.74835]
[1776625603719,52.21,74914.18,0.0,-0.95398,6e-05,2.77258]
[1776625604725,52.21,74917.19,0.0,-0.95379,6e-05,2.78201]
[1776625609760,52.2,74918.01,0.0,-0.95378,6e-05,2.78237]
[1776625613794,52.19,74924.18,0.0,-0.95342,6e-05,2.80008]
[1776625618823,52.17,74927.84,0.0,-0.95323,7e-05,2.80931]
[1776625623858,52.15,74931.74,0.0,-0.95303,7e-05,2.81925]
[1776625627887,52.14,74936.76,0.0,-0.95274,7e-05,2.83324]
[1776625632922,52.12,74942.42,0.0,-0.95242,7e-05,2.84879]
[1776625637957,52.11,74941.72,0.0,-0.95252,7e-05,2.84387]
[1776625642993,52.09,74944.99,0.0,-0.95236,7e-05,2.8517]
[1776625648028,52.07,74945.98,0.0,-0.95236,7e-05,2.85215]
[1776625650045,52.06,74929.71,0.0,-0.95345,7e-05,2.79905]
[1776625651050,52.06,74929.76,0.0,-0.95356,7e-05,2.79178]
[1776625655081,52.05,74934.97,0.0,-0.95326,7e-05,2.80651]
[1776625661121,52.03,74937.23,0.0,-0.95317,7e-05,2.81093]
[1776625666157,52.02,74937.33,0.0,-0.95321,7e-05,2.80896]
[1776625673205,52.0,74937.15,0.0,-0.95329,7e-05,2.80525]
[1776625678240,51.98,74938.57,0.0,-0.95324,7e-05,2.80755]
[1776625680254,51.98,74933.51,0.0,-0.95359,7e-05,2.79056]
[1776625684284,51.96,74941.44,0.0,-0.9531,7e-05,2.81415]
[1776625685289,51.96,74942.15,0.0,-0.95307,7e-05,2.81596]
[1776625690329,51.95,74942.7,0.0,-0.95308,7e-05,2.8154]
[1776625696365,51.93,74941.81,0.0,-0.9532,7e-05,2.80979]
[1776625701401,51.91,74941.66,0.0,-0.95325,7e-05,2.80703]
[1776625706436,51.9,74951.46,0.0,-0.95266,7e-05,2.83611]
[1776625707443,51.89,74950.82,0.0,-0.95271,7e-05,2.83354]
[1776625709463,51.89,74957.51,0.0,-0.95229,7e-05,2.85409]
[1776625710464,51.88,74953.82,0.0,-0.95254,7e-05,2.84164]
[1776625716505,51.86,74950.06,0.0,-0.95296,7e-05,2.81945]
[1776625720533,51.85,74955.71,0.0,-0.95263,7e-05,2.83558]
[1776625725569,51.84,74956.78,0.0,-0.95261,7e-05,2.83646]
[1776625730603,51.82,74960.23,0.0,-0.95244,7e-05,2.84506]
[1776625735638,51.8,74957.2,0.0,-0.95269,7e-05,2.83278]
[1776625740673,51.79,74947.77,0.0,-0.95337,7e-05,2.80002]
[1776625741680,51.79,74939.53,0.0,-0.9539,7e-05,2.77368]
[1776625742687,51.79,74940.53,0.0,-0.95384,7e-05,2.77684]
[1776625747724,51.79,74939.04,0.0,-0.95394,6e-05,2.77196]
[1776625751755,51.78,74956.24,0.0,-0.95283,7e-05,2.82616]
[1776625752764,51.77,74958.83,0.0,-0.95268,7e-05,2.83353]
[1776625755778,51.76,74952.83,0.0,-0.9531,7e-05,2.81281]
[1776625760816,51.75,74953.28,0.0,-0.95312,7e-05,2.81189]
[1776625763839,51.74,74958.28,0.0,-0.95282,7e-05,2.82651]
[1776625768872,51.72,74956.6,0.0,-0.95299,7e-05,2.8186]
[1776625771892,51.71,74950.82,0.0,-0.9535,7e-05,2.79163]
[1776625776927,51.7,74955.41,0.0,-0.95325,7e-05,2.80405]
[1776625782970,51.68,74956.68,0.0,-0.95323,7e-05,2.80524]
[1776625785991,51.67,74949.83,0.0,-0.9537,7e-05,2.7819]
[1776625788015,51.67,74948.98,0.0,-0.95378,7e-05,2.77831]
[1776625793041,51.65,74942.24,0.0,-0.95426,6e-05,2.75472]
[1776625794048,51.65,74939.52,0.0,-0.95445,6e-05,2.74571]
[1776625797069,51.65,74937.67,0.0,-0.95456,6e-05,2.7399]
[1776625799084,51.65,74930.74,0.0,-0.95501,6e-05,2.7181]
[1776625800089,51.65,74931.64,0.0,-0.95495,6e-05,2.72101]
[1776625805124,51.64,74933.51,0.0,-0.95486,6e-05,2.72535]
[1776625807140,51.64,74942.18,0.0,-0.95431,6e-05,2.75216]
[1776625808148,51.63,74946.28,0.0,-0.95406,7e-05,2.76484]
[1776625813180,51.62,74944.04,0.0,-0.95424,6e-05,2.75588]
[1776625819222,51.62,74944.5,0.0,-0.95423,6e-05,2.75633]
[1776625824257,51.62,74944.92,0.0,-0.9542,6e-05,2.75778]
[1776625829293,51.62,74945.71,0.0,-0.95415,6e-05,2.7604]
[1776625834327,51.62,74946.27,0.0,-0.95421,6e-05,2.75534]
[1776625836341,51.62,74955.69,0.0,-0.9536,7e-05,2.78544]
[1776625837356,51.62,74952.11,0.0,-0.95383,7e-05,2.77398]
[1776625839363,51.62,74945.08,0.0,-0.95429,6e-05,2.75161]
[1776625842383,51.62,74944.02,0.0,-0.95436,6e-05,2.74836]
[1776625847419,51.62,74946.34,0.0,-0.9542,6e-05,2.75597]
[1776625848426,51.62,74936.65,0.0,-0.95483,6e-05,2.72533]
[1776625849435,51.62,74935.98,0.0,-0.95487,6e-05,2.72332]
[1776625854471,51.62,74935.24,0.0,-0.9549,6e-05,2.72151]
[1776625855474,51.63,74940.28,0.0,-0.95458,6e-05,2.73754]
[1776625860510,51.63,74941.14,0.0,-0.95451,6e-05,2.74066]
[1776625865546,51.63,74938.21,0.0,-0.9547,6e-05,2.73178]
[1776625868565,51.63,74933.79,0.0,-0.95497,6e-05,2.71812]
[1776625874609,51.64,74934.41,0.0,-0.95492,6e-05,2.72074]
[1776625879647,51.64,74929.33,0.0,-0.95523,6e-05,2.70529]
[1776625880651,51.64,74927.42,0.0,-0.95535,6e-05,2.69943]
[1776625885688,51.65,74924.94,0.0,-0.9555,6e-05,2.69235]
[1776625888709,51.65,74930.1,0.0,-0.95516,6e-05,2.70896]
[1776625893744,51.65,74924.28,0.0,-0.95562,6e-05,2.68449]
[1776625894751,51.65,74916.64,0.0,-0.9561,6e-05,2.66084]
[1776625895717,51.66,74916.27,0.0,-0.95612,6e-05,2.65989]
[1776625900793,51.66,74914.61,0.0,-0.9562,6e-05,2.65573]
[1776625906835,51.67,74914.47,0.0,-0.95619,6e-05,2.65646]
[1776625911870,51.68,74911.17,0.0,-0.95637,6e-05,2.64721]
[1776625917917,51.68,74910.75,0.0,-0.95638,6e-05,2.64718]
[1776625919926,51.69,74904.52,0.0,-0.95675,6e-05,2.62838]
[1776625920935,51.69,74903.34,0.0,-0.95682,6e-05,2.62523]
[1776625925970,51.7,74907.97,0.0,-0.95651,6e-05,2.64069]
[1776625934028,51.71,74908.09,0.0,-0.95646,6e-05,2.64288]
[1776625938057,51.72,74911.83,0.0,-0.95621,6e-05,2.65526]
[1776625943094,51.72,74918.6,0.0,-0.95577,6e-05,2.67726]
[1776625944100,51.72,74918.27,0.0,-0.95578,6e-05,2.67639]
[1776625948129,51.73,74926.01,0.0,-0.95528,6e-05,2.70116]
[1776625951153,51.73,74927.81,0.0,-0.95526,6e-05,2.70024]
[1776625956194,51.73,74928.46,0.0,-0.95521,6e-05,2.70282]
[1776625959211,51.73,74921.7,0.0,-0.95563,6e-05,2.68201]
[1776625961224,51.74,74921.39,0.0,-0.95565,6e-05,2.68133]
[1776625964247,51.74,74915.85,0.0,-0.95599,6e-05,2.66454]
[1776625969280,51.75,74920.76,0.0,-0.95566,6e-05,2.68065]
[1776625975322,51.75,74921.44,0.0,-0.9556,6e-05,2.68361]
[1776625982371,51.76,74921.61,0.0,-0.95557,6e-05,2.68507]
[1776625987406,51.76,74922.46,0.0,-0.9555,6e-05,2.68834]
[1776625992441,51.76,74919.31,0.0,-0.95569,6e-05,2.67914]
[1776625998483,51.77,74920.44,0.0,-0.9556,6e-05,2.68355]
[1776626001503,51.77,74915.34,0.0,-0.95591,6e-05,2.66815]
[1776626006539,51.78,74916.85,0.0,-0.9558,6e-05,2.67373]
[1776626011577,51.79,74915.88,0.0,-0.95595,6e-05,2.66475]
[1776626012584,51.79,74928.67,0.0,-0.95513,6e-05,2.70483]
[1776626013592,51.79,74929.86,0.0,-0.95506,6e-05,2.70869]
[1776626018628,51.79,74930.26,0.0,-0.95502,6e-05,2.71059]
[1776626021649,51.79,74935.01,0.0,-0.95471,6e-05,2.72585]
[1776626026684,51.8,74933.97,0.0,-0.95476,6e-05,2.72303]
[1776626031719,51.8,74936.33,0.0,-0.9546,6e-05,2.73089]
[1776626034739,51.8,74942.9,0.0,-0.95417,6e-05,2.75185]
[1776626037764,51.8,74951.67,0.0,-0.9536,7e-05,2.77986]
[1776626038771,51.8,74951.78,0.0,-0.95359,7e-05,2.7802]
[1776626042796,51.8,74959.4,0.0,-0.95309,7e-05,2.80454]
[1776626044810,51.8,74965.86,0.0,-0.95266,7e-05,2.82521]
[1776626049846,51.8,74973.5,0.0,-0.95216,7e-05,2.84961]
[1776626051859,51.8,74979.7,0.0,-0.95174,7e-05,2.86963]
[1776626056873,51.8,74976.43,0.0,-0.95197,7e-05,2.85863]
[1776626061931,51.79,74975.82,0.0,-0.95202,7e-05,2.85638]
[1776626066943,51.79,74975.22,0.0,-0.95207,7e-05,2.85409]
[1776626072022,51.79,74978.16,0.0,-0.95199,7e-05,2.85615]
[1776626077038,51.79,74974.24,0.0,-0.95226,7e-05,2.84302]
[1776626083085,51.78,74973.13,0.0,-0.95234,7e-05,2.83896]
[1776626089122,51.78,74969.45,0.0,-0.9526,7e-05,2.82655]
[1776626091138,51.78,74948.53,0.0,-0.95398,7e-05,2.75946]
[1776626092145,51.78,74943.21,0.0,-0.95433,6e-05,2.74269]
[1776626097182,51.78,74940.4,0.0,-0.9545,6e-05,2.73413]
[1776626102217,51.78,74938.35,0.0,-0.95463,6e-05,2.72792]
[1776626107250,51.79,74936.26,0.0,-0.95476,6e-05,2.72162]
[1776626108257,51.79,74946.97,0.0,-0.95406,7e-05,2.75553]
[1776626109267,51.79,74951.19,0.0,-0.95379,7e-05,2.76894]
[1776626117320,51.79,74952.09,0.0,-0.95373,7e-05,2.77162]
[1776626122355,51.78,74952.08,0.0,-0.95374,7e-05,2.77148]
[1776626127390,51.78,74955.39,0.0,-0.95352,7e-05,2.78192]
[1776626132426,51.78,74962.36,0.0,-0.95317,7e-05,2.79701]
[1776626134439,51.78,74952.26,0.0,-0.95384,7e-05,2.76468]
[1776626135446,51.78,74950.8,0.0,-0.95393,7e-05,2.76007]
[1776626141488,51.78,74954.04,0.0,-0.95372,7e-05,2.77059]
[1776626143503,51.78,74960.96,0.0,-0.95326,7e-05,2.79277]
[1776626148540,51.78,74954.87,0.0,-0.95366,7e-05,2.77343]
[1776626151559,51.79,74940.42,0.0,-0.9546,6e-05,2.72775]
[1776626153573,51.79,74932.78,0.0,-0.95508,6e-05,2.70396]
[1776626159615,51.79,74929.35,0.0,-0.95528,6e-05,2.69406]
[1776626164669,51.8,74927.39,0.0,-0.95539,6e-05,2.68868]
[1776626169705,51.8,74925.74,0.0,-0.95548,6e-05,2.68429]
[1776626174740,51.81,74926.18,0.0,-0.95544,6e-05,2.68638]
[1776626175746,51.81,74933.92,0.0,-0.95494,6e-05,2.71075]
[1776626176753,51.81,74935.34,0.0,-0.95485,6e-05,2.71532]
[1776626181789,51.81,74933.81,0.0,-0.95494,6e-05,2.71099]
[1776626186823,51.82,74938.9,0.0,-0.9546,6e-05,2.7275]
[1776626187797,51.82,74939.0,0.0,-0.95459,6e-05,2.72789]
[1776626193876,51.82,74940.03,0.0,-0.95463,6e-05,2.72452]
[1776626195889,51.82,74946.74,0.0,-0.95419,6e-05,2.74584]
[1776626196893,51.82,74947.67,0.0,-0.95413,7e-05,2.7488]
[1776626201928,51.82,74947.31,0.0,-0.95415,7e-05,2.74774]
[1776626204950,51.82,74938.23,0.0,-0.95474,6e-05,2.71913]
[1776626206963,51.82,74936.63,0.0,-0.95484,6e-05,2.71421]
[1776626212007,51.82,74933.22,0.0,-0.95505,6e-05,2.70381]
[1776626217033,51.82,74930.72,0.0,-0.9552,6e-05,2.6963]
[1776626222069,51.83,74932.71,0.0,-0.95507,6e-05,2.70287]
[1776626224083,51.83,74933.46,0.0,-0.95502,6e-05,2.70532]
[1776626229117,51.83,74932.41,0.0,-0.95508,6e-05,2.70228]
[1776626233146,51.83,74928.01,0.0,-0.95535,6e-05,2.68879]
[1776626238180,51.83,74926.72,0.0,-0.95543,6e-05,2.68517]
[1776626243216,51.84,74926.33,0.0,-0.95544,6e-05,2.68443]
[1776626248250,51.84,74925.61,0.0,-0.95548,6e-05,2.68261]
[1776626254294,51.84,74926.8,0.0,-0.9555,6e-05,2.67991]
[1776626257316,51.84,74941.55,0.0,-0.95455,6e-05,2.72633]
[1776626262354,51.84,74941.73,0.0,-0.95454,6e-05,2.727]
[1776626264365,51.84,74949.67,0.0,-0.95402,7e-05,2.75209]
[1776626271421,51.84,74952.18,0.0,-0.95386,7e-05,2.75984]
[1776626276454,51.84,74954.48,0.0,-0.95372,7e-05,2.76698]
[1776626281489,51.84,74956.15,0.0,-0.95361,7e-05,2.7721]
[1776626282499,51.84,74940.75,0.0,-0.95462,6e-05,2.72327]
[1776626283508,51.84,74936.16,0.0,-0.95491,6e-05,2.70887]
[1776626286530,51.84,74924.9,0.0,-0.95562,6e-05,2.67384]
[1776626288547,51.84,74922.73,0.0,-0.95576,6e-05,2.66727]
[1776626293578,51.85,74919.38,0.0,-0.95596,6e-05,2.65757]
[1776626298613,51.85,74922.39,0.0,-0.95575,6e-05,2.66755]
[1776626304655,51.86,74922.76,0.0,-0.95571,6e-05,2.66943]
[1776626308683,51.86,74939.03,0.0,-0.95467,6e-05,2.72079]
[1776626309692,51.86,74938.82,0.0,-0.95468,6e-05,2.72017]
[1776626314725,51.86,74947.7,0.0,-0.95421,6e-05,2.74141]
[1776626316743,51.86,74953.65,0.0,-0.95382,7e-05,2.76029]
[1776626318755,51.86,74964.78,0.0,-0.95309,7e-05,2.79578]
[1776626319761,51.86,74963.61,0.0,-0.95317,7e-05,2.79197]
[1776626323788,51.8,74973.61,0.0,-0.95269,7e-05,2.81496]
[1776626324798,51.77,74975.23,0.0,-0.95268,7e-05,2.81561]
[1776626327818,51.71,74965.97,0.0,-0.95348,7e-05,2.77683]
[1776626328823,51.71,74964.64,0.0,-0.95357,7e-05,2.77256]
[1776626333860,51.71,74966.66,0.0,-0.95344,7e-05,2.77895]
[1776626336882,51.71,74958.06,0.0,-0.95401,7e-05,2.75147]
[1776626337894,51.71,74955.31,0.0,-0.95418,7e-05,2.74278]
[1776626339903,51.71,74961.57,0.0,-0.95377,7e-05,2.76277]
[1776626344937,51.71,74959.85,0.0,-0.95388,7e-05,2.75738]
[1776626349972,51.71,74960.52,0.0,-0.95384,7e-05,2.75972]
[1776626355009,51.72,74959.29,0.0,-0.95391,7e-05,2.75602]
[1776626357022,51.72,74968.56,0.0,-0.9533,7e-05,2.78572]
[1776626358029,51.72,74966.96,0.0,-0.95341,7e-05,2.7806]
[1776626363064,51.72,74964.66,0.0,-0.95356,7e-05,2.77331]
[1776626369106,51.72,74967.87,0.0,-0.95334,7e-05,2.78368]
[1776626371120,51.72,74971.77,0.0,-0.95319,7e-05,2.78913]
[1776626372127,51.72,74982.12,0.0,-0.9525,7e-05,2.82245]
[1776626373134,51.72,74983.05,0.0,-0.95244,7e-05,2.82539]
[1776626378179,51.69,74985.5,0.0,-0.95238,7e-05,2.82835]
[1776626379182,51.66,75002.62,0.0,-0.95131,7e-05,2.8796]
[1776626380186,51.62,75005.53,0.0,-0.95123,7e-05,2.8838]
[1776626385221,51.46,74988.78,0.0,-0.9529,7e-05,2.80356]
[1776626386228,51.45,74987.3,0.0,-0.95301,7e-05,2.79836]
[1776626388243,51.45,75011.7,0.0,-0.95137,7e-05,2.87711]
[1776626389251,51.41,75011.27,0.0,-0.95151,7e-05,2.87041]
[1776626391264,51.35,75005.12,0.0,-0.95215,7e-05,2.84014]
[1776626396299,51.23,75006.04,0.0,-0.95247,7e-05,2.82483]
[1776626401333,51.17,75005.72,0.0,-0.9527,7e-05,2.81379]
[1776626406368,51.15,75007.33,0.0,-0.95264,7e-05,2.81692]
[1776626411407,51.11,75006.27,0.0,-0.95284,7e-05,2.80706]
[1776626416439,51.1,75005.65,0.0,-0.95292,7e-05,2.80336]
[1776626420474,51.09,74999.53,0.0,-0.95337,7e-05,2.78182]
[1776626421479,51.09,74999.62,0.0,-0.95338,7e-05,2.78136]
[1776626424504,51.08,75009.25,0.0,-0.95274,7e-05,2.8119]
[1776626429536,51.04,75012.87,0.0,-0.95262,7e-05,2.8181]
[1776626434573,51.03,75016.38,0.0,-0.95253,7e-05,2.82039]
[1776626439650,51.02,75018.48,0.0,-0.95243,7e-05,2.82518]
[1776626444682,51.0,75019.49,0.0,-0.95241,7e-05,2.82642]
[1776626449717,50.99,75020.32,0.0,-0.9524,7e-05,2.82708]
[1776626454751,50.99,75024.08,0.0,-0.95215,7e-05,2.83887]
[1776626459789,50.99,75024.59,0.0,-0.95212,7e-05,2.84037]
[1776626464832,50.98,75025.83,0.0,-0.95205,7e-05,2.84352]
[1776626471885,50.96,75025.68,0.0,-0.95212,7e-05,2.84018]
[1776626473895,50.96,75012.37,0.0,-0.95304,7e-05,2.79614]
[1776626474904,50.96,75010.72,0.0,-0.95315,7e-05,2.7908]
[1776626479939,50.96,75010.62,0.0,-0.95315,7e-05,2.79073]
[1776626480946,50.96,75002.15,0.0,-0.95372,7e-05,2.76328]
[1776626481956,50.96,75000.5,0.0,-0.95383,7e-05,2.75803]
[1776626483976,50.96,75013.87,0.0,-0.95292,7e-05,2.80167]
[1776626484983,50.96,75013.77,0.0,-0.95293,7e-05,2.80138]
[1776626491031,50.97,75009.31,0.0,-0.95333,7e-05,2.78007]
[1776626493043,50.97,75001.8,0.0,-0.95383,7e-05,2.75586]
[1776626494050,50.97,75001.03,0.0,-0.95388,7e-05,2.75347]
[1776626498082,50.97,75016.59,0.0,-0.95283,7e-05,2.80447]
[1776626499999,50.97,75016.38,0.0,-0.95284,7e-05,2.80382]
[1776626505129,50.96,75017.16,0.0,-0.95283,7e-05,2.8046]
[1776626510163,50.95,75014.92,0.0,-0.953,7e-05,2.7963]
[1776626515198,50.95,75013.5,0.0,-0.95309,7e-05,2.79185]
[1776626520233,50.95,75011.85,0.0,-0.9532,7e-05,2.78672]
[1776626522250,50.96,75018.37,0.0,-0.95275,7e-05,2.8081]
[1776626523254,50.96,75014.45,0.0,-0.95302,7e-05,2.79531]
[1776626524261,50.96,75008.46,0.0,-0.95342,7e-05,2.77585]
[1776626525268,50.96,75009.78,0.0,-0.95333,7e-05,2.78021]
[1776626530303,50.96,75008.78,0.0,-0.95339,7e-05,2.77726]
[1776626538361,50.96,75009.32,0.0,-0.95335,7e-05,2.77948]
[1776626543399,50.96,75008.76,0.0,-0.95338,7e-05,2.77794]
[1776626548431,50.96,75007.58,0.0,-0.95345,7e-05,2.77437]
[1776626553468,50.97,75002.72,0.0,-0.95388,7e-05,2.75195]
[1776626558503,50.97,75003.96,0.0,-0.95379,7e-05,2.75636]
[1776626564544,50.97,75002.62,0.0,-0.95387,7e-05,2.7525]
[1776626570589,50.97,75002.36,0.0,-0.9539,7e-05,2.75072]
[1776626572601,50.97,74996.86,0.0,-0.95427,7e-05,2.73317]
[1776626577640,50.97,74986.77,0.0,-0.95492,7e-05,2.70137]
[1776626582673,50.98,74985.95,0.0,-0.95496,7e-05,2.6995]
[1776626586700,50.98,74979.46,0.0,-0.95537,6e-05,2.67951]
[1776626588716,50.98,74966.51,0.0,-0.95619,6e-05,2.63904]
[1776626590729,50.99,74974.05,0.0,-0.9557,6e-05,2.66329]
[1776626595764,50.99,74976.6,0.0,-0.95551,6e-05,2.67235]
[1776626601806,51.0,74976.98,0.0,-0.95546,6e-05,2.67474]
[1776626606901,51.01,74976.68,0.0,-0.95546,6e-05,2.67479]
[1776626608869,51.01,74950.02,0.0,-0.95715,6e-05,2.59157]
[1776626609876,51.01,74948.98,0.0,-0.95721,6e-05,2.58867]
[1776626612896,51.02,74942.84,0.0,-0.95768,6e-05,2.5639]
[1776626615921,51.03,74948.82,0.0,-0.95728,6e-05,2.58348]
[1776626616925,51.03,74949.25,0.0,-0.95725,6e-05,2.58515]
[1776626621960,51.04,74933.43,0.0,-0.9582,6e-05,2.53815]
[1776626623978,51.05,74921.02,0.0,-0.95894,6e-05,2.50117]
[1776626624987,51.05,74918.94,0.0,-0.95906,6e-05,2.49533]
[1776626627028,51.05,74898.35,0.0,-0.96029,6e-05,2.43353]
[1776626628027,51.05,74882.4,0.0,-0.96122,6e-05,2.38638]
[1776626629017,51.06,74879.98,0.0,-0.96133,6e-05,2.38065]
[1776626633045,51.07,74876.47,0.0,-0.96151,6e-05,2.37189]
[1776626638080,51.08,74874.12,0.0,-0.9616,6e-05,2.36705]
[1776626642113,51.09,74880.06,0.0,-0.96123,6e-05,2.38605]
[1776626645129,51.1,74874.91,0.0,-0.9615,6e-05,2.37217]
[1776626650165,51.11,74875.86,0.0,-0.9614,6e-05,2.37698]
[1776626655201,51.13,74867.52,0.0,-0.96184,6e-05,2.35472]
[1776626658222,51.14,74861.4,0.0,-0.96217,6e-05,2.338]
[1776626664263,51.16,74858.96,0.0,-0.96225,6e-05,2.33375]
[1776626669299,51.17,74861.51,0.0,-0.96206,6e-05,2.34332]
[1776626675340,51.19,74861.11,0.0,-0.96213,6e-05,2.33831]
[1776626678363,51.19,74865.7,0.0,-0.96185,6e-05,2.35251]
[1776626684403,51.21,74865.73,0.0,-0.9618,6e-05,2.35496]
[1776626689438,51.22,74863.34,0.0,-0.9619,6e-05,2.34999]
[1776626695484,51.24,74861.03,0.0,-0.96199,6e-05,2.34564]
[1776626697494,51.25,74854.93,0.0,-0.96232,6e-05,2.32884]
[1776626703537,51.26,74855.56,0.0,-0.96223,6e-05,2.33313]
[1776626704543,51.27,74849.4,0.0,-0.96257,6e-05,2.31582]
[1776626705550,51.27,74846.73,0.0,-0.96271,6e-05,2.30861]
[1776626710585,51.28,74845.1,0.0,-0.96276,6e-05,2.30621]
[1776626715620,51.29,74838.27,0.0,-0.96311,6e-05,2.28829]
[1776626718641,51.3,74844.97,0.0,-0.96272,6e-05,2.30811]
[1776626719650,51.3,74846.16,0.0,-0.96265,6e-05,2.31196]
[1776626724683,51.32,74846.9,0.0,-0.96256,6e-05,2.3163]
[1776626728712,51.33,74862.83,0.0,-0.96162,6e-05,2.36399]
[1776626729719,51.33,74862.97,0.0,-0.96161,6e-05,2.36476]
[1776626734754,51.34,74871.46,0.0,-0.96118,6e-05,2.38475]
[1776626735760,51.35,74881.33,0.0,-0.9606,6e-05,2.41404]
[1776626737779,51.36,74884.27,0.0,-0.96041,6e-05,2.42387]
[1776626739790,51.36,74895.55,0.0,-0.95972,6e-05,2.45848]
[1776626740795,51.37,74909.29,0.0,-0.95887,6e-05,2.50065]
[1776626745841,51.38,74915.38,0.0,-0.95846,6e-05,2.5213]
[1776626749870,51.4,74922.78,0.0,-0.95797,6e-05,2.54545]
[1776626754905,51.41,74925.64,0.0,-0.95776,6e-05,2.5561]
[1776626759941,51.42,74928.72,0.0,-0.95753,6e-05,2.56739]
[1776626763969,51.43,74933.66,0.0,-0.95719,6e-05,2.58397]
[1776626769003,51.44,74929.41,0.0,-0.95742,6e-05,2.57265]
[1776626773031,51.45,74938.75,0.0,-0.95681,6e-05,2.60278]
[1776626779074,51.46,74940.58,0.0,-0.95666,6e-05,2.60991]
[1776626783104,51.47,74946.54,0.0,-0.95626,6e-05,2.62983]
[1776626788141,51.48,74947.39,0.0,-0.95618,6e-05,2.63377]
[1776626793174,51.49,74949.6,0.0,-0.95612,6e-05,2.63509]
[1776626801229,51.5,74951.03,0.0,-0.95598,6e-05,2.64172]
[1776626806264,51.51,74953.47,0.0,-0.9558,6e-05,2.65067]
[1776626811300,51.52,74955.36,0.0,-0.95565,6e-05,2.65791]
[1776626816336,51.53,74957.38,0.0,-0.9555,6e-05,2.66528]
[1776626821371,51.53,74958.4,0.0,-0.95541,6e-05,2.66975]
[1776626827413,51.54,74963.48,0.0,-0.95505,6e-05,2.68717]
[1776626833456,51.55,74966.03,0.0,-0.95485,6e-05,2.69656]
[1776626838492,51.56,74972.55,0.0,-0.95441,7e-05,2.71828]
[1776626843526,51.57,74973.8,0.0,-0.9543,7e-05,2.72336]
[1776626845540,51.57,74980.55,0.0,-0.95385,7e-05,2.7452]
[1776626846552,51.57,74974.88,0.0,-0.95422,7e-05,2.7273]
[1776626851582,51.58,74971.07,0.0,-0.95456,7e-05,2.70894]
[1776626858632,51.58,74971.17,0.0,-0.95453,7e-05,2.71062]
[1776626860645,51.59,74958.14,0.0,-0.95536,6e-05,2.66999]
[1776626865682,51.6,74957.34,0.0,-0.95539,6e-05,2.66879]
[1776626870715,51.61,74952.03,0.0,-0.9557,6e-05,2.65351]
[1776626876758,51.62,74950.9,0.0,-0.95574,6e-05,2.65165]
[1776626881793,51.63,74959.52,0.0,-0.95516,6e-05,2.68002]
[1776626882801,51.63,74961.73,0.0,-0.955,6e-05,2.68742]
[1776626887834,51.63,74961.57,0.0,-0.955,6e-05,2.6877]
[1776626892874,51.64,74967.88,0.0,-0.95456,7e-05,2.7088]
[1776626894886,51.64,74969.83,0.0,-0.95443,7e-05,2.71512]
[1776626897907,51.64,74959.77,0.0,-0.95508,6e-05,2.68376]
[1776626898915,51.65,74959.64,0.0,-0.95508,6e-05,2.68366]
[1776626903962,51.65,74960.7,0.0,-0.95499,6e-05,2.68787]
[1776626908998,51.66,74971.45,0.0,-0.95428,7e-05,2.72268]
[1776626911014,51.66,74976.69,0.0,-0.95404,7e-05,2.73251]
[1776626916050,51.66,74978.56,0.0,-0.9539,7e-05,2.73893]
[1776626923101,51.67,74980.3,0.0,-0.95377,7e-05,2.74515]
[1776626929142,51.67,74977.86,0.0,-0.95392,7e-05,2.73804]
[1776626940219,51.68,74979.0,0.0,-0.95382,7e-05,2.74288]
[1776626945254,51.68,74975.25,0.0,-0.95406,7e-05,2.73146]
[1776626951296,51.69,74976.84,0.0,-0.95394,7e-05,2.7371]
[1776626956331,51.69,74974.5,0.0,-0.95409,7e-05,2.73009]
[1776626961366,51.69,74972.54,0.0,-0.95421,7e-05,2.72431]
[1776626968415,51.7,74972.83,0.0,-0.95417,7e-05,2.72584]
[1776626973451,51.7,74971.64,0.0,-0.95435,7e-05,2.71546]
[1776626978485,51.7,74968.59,0.0,-0.95454,7e-05,2.7063]
[1776626982515,51.71,74961.2,0.0,-0.95501,6e-05,2.68357]
[1776626987550,51.71,74962.55,0.0,-0.95491,6e-05,2.68834]
[1776626992586,51.71,74962.8,0.0,-0.95488,6e-05,2.68975]
[1776626993592,51.71,74957.78,0.0,-0.9552,6e-05,2.67409]
[1776626995606,51.72,74951.55,0.0,-0.9556,6e-05,2.65491]
[1776626999670,51.72,74949.68,0.0,-0.9557,6e-05,2.64999]
[1776627006717,51.73,74948.4,0.0,-0.95575,6e-05,2.64736]
[1776627007722,51.73,74960.97,0.0,-0.95494,6e-05,2.68682]
[1776627013626,51.74,74963.65,0.0,-0.95476,6e-05,2.69585]
[1776627018805,51.74,74963.54,0.0,-0.95475,6e-05,2.6961]
[1776627023839,51.75,74964.11,0.0,-0.9547,7e-05,2.69858]
[1776627028876,51.75,74962.77,0.0,-0.95478,6e-05,2.69485]
[1776627033910,51.75,74965.12,0.0,-0.95472,7e-05,2.69579]
[1776627041965,51.76,74968.87,0.0,-0.95446,7e-05,2.70844]
[1776627047001,51.76,74967.08,0.0,-0.95456,7e-05,2.70337]
[1776627049016,51.76,74972.34,0.0,-0.95421,7e-05,2.72025]
[1776627051030,51.76,74975.1,0.0,-0.95403,7e-05,2.7291]
[1776627056066,51.77,74979.38,0.0,-0.95374,7e-05,2.74314]
[1776627061099,51.77,74984.44,0.0,-0.9534,7e-05,2.75967]
[1776627062107,51.77,74992.01,0.0,-0.95289,7e-05,2.78402]
[1776627064126,51.77,74996.95,0.0,-0.95255,7e-05,2.80003]
[1776627069156,51.77,74997.07,0.0,-0.95255,7e-05,2.80047]
[1776627078219,51.77,74996.18,0.0,-0.9526,7e-05,2.79772]
[1776627081242,51.77,75021.43,0.0,-0.95088,7e-05,2.87996]
[1776627082255,51.77,75023.99,0.0,-0.9507,7e-05,2.88814]
[1776627087285,51.76,75023.23,0.0,-0.95078,7e-05,2.88462]
[1776627092320,51.75,75025.25,0.0,-0.95079,7e-05,2.882]
[1776627097363,51.74,75026.92,0.0,-0.95073,7e-05,2.88525]
[1776627098362,51.73,75036.12,0.0,-0.95009,7e-05,2.91548]
[1776627103397,51.72,75036.16,0.0,-0.95012,7e-05,2.91383]
[1776627108432,51.71,75024.09,0.0,-0.951,7e-05,2.87212]
[1776627109438,51.71,75023.86,0.0,-0.95102,7e-05,2.87127]
[1776627114475,51.71,75025.78,0.0,-0.9509,7e-05,2.8771]
[1776627119511,51.7,75029.55,0.0,-0.95065,7e-05,2.88901]
[1776627120516,51.7,75028.92,0.0,-0.95069,7e-05,2.88681]
[1776627127583,51.7,75024.32,0.0,-0.95103,7e-05,2.87068]
[1776627128578,51.7,75049.0,0.0,-0.9493,7e-05,2.95249]
[1776627129587,51.69,75066.42,0.0,-0.94806,7e-05,3.01029]
[1776627132606,51.69,75057.27,0.0,-0.94874,7e-05,2.97859]
[1776627133614,51.68,75069.01,0.0,-0.9479,7e-05,3.0179]
[1776627138648,51.67,75065.52,0.0,-0.94821,7e-05,3.00363]
[1776627143683,51.65,75063.67,0.0,-0.94842,7e-05,2.99385]
[1776627148719,51.62,75063.69,0.0,-0.94849,7e-05,2.99049]
[1776627150733,51.61,75050.6,0.0,-0.94946,7e-05,2.94521]
[1776627151739,51.61,75039.01,0.0,-0.9504,7e-05,2.89879]
[1776627152747,51.61,75033.47,0.0,-0.9508,7e-05,2.87996]
[1776627157782,51.59,75041.6,0.0,-0.95029,7e-05,2.90426]
[1776627162819,51.57,75039.85,0.0,-0.95047,7e-05,2.89572]
[1776627164832,51.57,75033.12,0.0,-0.95096,7e-05,2.87247]
[1776627166847,51.56,75019.95,0.0,-0.95188,7e-05,2.82875]
[1776627169867,51.56,75014.82,0.0,-0.95224,7e-05,2.81192]
[1776627174905,51.56,75013.06,0.0,-0.95236,7e-05,2.80609]
[1776627175915,51.56,75001.78,0.0,-0.95312,7e-05,2.76965]
[1776627178936,51.56,75011.32,0.0,-0.95248,7e-05,2.80053]
[1776627181957,51.56,75013.97,0.0,-0.9523,7e-05,2.80901]
[1776627186994,51.56,75008.81,0.0,-0.95265,7e-05,2.79211]
[1776627189007,51.56,75003.11,0.0,-0.95304,7e-05,2.77368]
[1776627190014,51.56,74994.68,0.0,-0.9536,7e-05,2.74663]
[1776627195049,51.56,74990.05,0.0,-0.9539,7e-05,2.73202]
[1776627201091,51.56,74991.55,0.0,-0.9538,7e-05,2.73715]
[1776627204113,51.57,74985.18,0.0,-0.95421,7e-05,2.71706]
[1776627208141,51.57,74979.34,0.0,-0.95459,7e-05,2.69893]
[1776627213175,51.57,74992.5,0.0,-0.95382,7e-05,2.73438]
[1776627215191,51.57,74993.24,0.0,-0.95377,7e-05,2.73689]
[1776627220232,51.58,74989.64,0.0,-0.954,7e-05,2.72579]
[1776627225260,51.58,74989.49,0.0,-0.954,7e-05,2.72576]
[1776627230294,51.58,74986.58,0.0,-0.95418,7e-05,2.71699]
[1776627234323,51.59,75000.54,0.0,-0.95324,7e-05,2.76205]
[1776627235329,51.59,75001.14,0.0,-0.9532,7e-05,2.76402]
[1776627240364,51.59,75000.98,0.0,-0.95321,7e-05,2.76369]
[1776627242389,51.59,74994.35,0.0,-0.95365,7e-05,2.74249]
[1776627243391,51.59,74995.33,0.0,-0.95358,7e-05,2.74569]
[1776627246413,51.59,74983.6,0.0,-0.95436,7e-05,2.70846]
[1776627247419,51.59,74974.32,0.0,-0.95496,7e-05,2.67923]
[1776627248428,51.59,74973.7,0.0,-0.955,7e-05,2.67745]
[1776627252459,51.6,74970.46,0.0,-0.95519,6e-05,2.66824]
[1776627256483,51.6,74963.0,0.0,-0.95565,6e-05,2.64573]
[1776627259503,51.61,74954.56,0.0,-0.95617,6e-05,2.62023]
[1776627260512,51.61,74947.01,0.0,-0.95665,6e-05,2.59718]
[1776627261519,51.61,74957.81,0.0,-0.95595,6e-05,2.63093]
[1776627265548,51.62,74962.88,0.0,-0.95562,6e-05,2.6472]
[1776627266552,51.62,74969.23,0.0,-0.95521,6e-05,2.6673]
[1776627271593,51.62,74973.59,0.0,-0.95501,7e-05,2.67498]
[1776627276624,51.63,74971.52,0.0,-0.95513,6e-05,2.66935]
[1776627280650,51.63,74966.11,0.0,-0.95546,6e-05,2.65315]
[1776627285685,51.64,74964.13,0.0,-0.95557,6e-05,2.64805]
[1776627290721,51.65,74965.72,0.0,-0.95544,6e-05,2.65406]
[1776627292734,51.65,74959.71,0.0,-0.95582,6e-05,2.63575]
[1776627297769,51.66,74956.98,0.0,-0.95597,6e-05,2.62843]
[1776627301797,51.66,74947.99,0.0,-0.95653,6e-05,2.60127]
[1776627305826,51.66,74954.39,0.0,-0.95612,6e-05,2.62104]
[1776627308849,51.67,74963.68,0.0,-0.95551,6e-05,2.65068]
[1776627309853,51.67,74979.76,0.0,-0.95446,7e-05,2.70139]
[1776627314889,51.67,74976.69,0.0,-0.95465,7e-05,2.69232]
[1776627319924,51.68,74976.89,0.0,-0.95462,7e-05,2.69363]
[1776627325965,51.68,74973.85,0.0,-0.9548,7e-05,2.6849]
[1776627331001,51.69,74982.7,0.0,-0.95432,7e-05,2.70652]
[1776627336037,51.69,74984.36,0.0,-0.9542,7e-05,2.71225]
[1776627345960,51.7,74985.27,0.0,-0.95412,7e-05,2.71609]
[1776627348125,51.7,74975.13,0.0,-0.95478,7e-05,2.68425]
[1776627353157,51.7,74965.16,0.0,-0.95541,6e-05,2.65375]
[1776627356030,51.71,74960.2,0.0,-0.95572,6e-05,2.63891]
[1776627362221,51.72,74958.67,0.0,-0.95579,6e-05,2.63546]
[1776627369270,51.73,74955.56,0.0,-0.95595,6e-05,2.62738]
[1776627374307,51.74,74949.61,0.0,-0.95631,6e-05,2.61007]
[1776627376321,51.74,74943.78,0.0,-0.95667,6e-05,2.59262]
[1776627381356,51.75,74943.42,0.0,-0.95666,6e-05,2.59288]
[1776627386391,51.76,74945.13,0.0,-0.95652,6e-05,2.59949]
[1776627391427,51.77,74936.45,0.0,-0.95715,6e-05,2.56727]
[1776627392433,51.77,74936.85,0.0,-0.95712,6e-05,2.5688]
[1776627397468,51.78,74940.32,0.0,-0.95687,6e-05,2.58095]
[1776627403512,51.79,74940.72,0.0,-0.95681,6e-05,2.58395]
[1776627408546,51.8,74941.03,0.0,-0.95676,6e-05,2.58636]
[1776627413581,51.81,74942.39,0.0,-0.95664,6e-05,2.59196]
[1776627416606,51.82,74932.72,0.0,-0.95723,6e-05,2.56318]
[1776627417610,51.82,74931.86,0.0,-0.95728,6e-05,2.56088]
[1776627420635,51.82,74937.71,0.0,-0.95689,6e-05,2.57973]
[1776627426674,51.84,74941.24,0.0,-0.95663,6e-05,2.59261]
[1776627431709,51.85,74933.58,0.0,-0.95708,6e-05,2.57061]
[1776627436751,51.86,74931.94,0.0,-0.95714,6e-05,2.56729]
[1776627441780,51.87,74935.64,0.0,-0.95688,6e-05,2.58018]
[1776627446817,51.88,74936.65,0.0,-0.95679,6e-05,2.58476]
[1776627452858,51.89,74936.87,0.0,-0.95684,6e-05,2.58029]
[1776627457892,51.9,74937.57,0.0,-0.95677,6e-05,2.58395]
[1776627464941,51.92,74937.7,0.0,-0.95672,6e-05,2.58643]
[1776627467963,51.92,74946.15,0.0,-0.95617,6e-05,2.61328]
[1776627472997,51.93,74950.21,0.0,-0.95588,6e-05,2.62699]
[1776627479041,51.94,74953.9,0.0,-0.95562,6e-05,2.6397]
[1776627484077,51.95,74954.96,0.0,-0.95553,6e-05,2.64402]
[1776627491126,51.96,74953.3,0.0,-0.95561,6e-05,2.64023]
[1776627495155,51.96,74959.04,0.0,-0.95523,6e-05,2.65881]
[1776627500192,51.97,74959.63,0.0,-0.95517,6e-05,2.66149]
[1776627505226,51.97,74959.8,0.0,-0.95514,6e-05,2.66286]
[1776627508248,51.97,74955.1,0.0,-0.95543,6e-05,2.64876]
[1776627513281,51.98,74953.16,0.0,-0.95564,6e-05,2.63678]
[1776627518315,51.99,74953.62,0.0,-0.95559,6e-05,2.63929]
[1776627523351,52.0,74957.7,0.0,-0.95531,6e-05,2.65305]
[1776627528387,52.0,74962.53,0.0,-0.95498,6e-05,2.66906]
[1776627532415,52.01,74967.62,0.0,-0.95463,7e-05,2.68567]
[1776627537450,52.01,74969.75,0.0,-0.95447,7e-05,2.6932]
[1776627542486,52.02,74967.66,0.0,-0.95459,7e-05,2.68749]
[1776627550542,52.03,74964.31,0.0,-0.95478,6e-05,2.67845]
[1776627551548,52.03,74956.99,0.0,-0.95525,6e-05,2.65577]
[1776627552555,52.03,74956.65,0.0,-0.95527,6e-05,2.65494]
[1776627558603,52.04,74957.7,0.0,-0.95517,6e-05,2.65953]
[1776627563634,52.05,74955.88,0.0,-0.95527,6e-05,2.65495]
[1776627569678,52.06,74957.85,0.0,-0.95511,6e-05,2.66242]
[1776627570684,52.06,74964.99,0.0,-0.95464,7e-05,2.68497]
[1776627571691,52.06,74968.45,0.0,-0.95453,7e-05,2.68894]
[1776627577735,52.07,74967.37,0.0,-0.95457,7e-05,2.68658]
[1776627583778,52.07,74968.13,0.0,-0.9545,7e-05,2.68995]
[1776627587806,52.08,74977.27,0.0,-0.95389,7e-05,2.71939]
[1776627588813,52.08,74983.22,0.0,-0.95349,7e-05,2.73836]
[1776627589820,52.08,74983.77,0.0,-0.95345,7e-05,2.74029]
[1776627596868,52.08,74984.98,0.0,-0.95336,7e-05,2.74476]
[1776627601903,52.09,74986.79,0.0,-0.95323,7e-05,2.75094]
[1776627606944,52.09,74983.15,0.0,-0.95346,7e-05,2.73983]
[1776627611977,52.09,74983.82,0.0,-0.95341,7e-05,2.74249]
[1776627617015,52.1,74982.98,0.0,-0.95345,7e-05,2.74026]
[1776627618021,52.1,74973.29,0.0,-0.95409,7e-05,2.70988]
[1776627619030,52.1,74968.18,0.0,-0.95442,7e-05,2.69398]
[1776627622051,52.1,74974.64,0.0,-0.95398,7e-05,2.71486]
[1776627627083,52.11,74974.4,0.0,-0.95398,7e-05,2.71482]
[1776627633125,52.11,74973.22,0.0,-0.95416,7e-05,2.70486]
[1776627641182,52.12,74970.56,0.0,-0.9543,7e-05,2.69774]
[1776627645209,52.13,74961.98,0.0,-0.95485,6e-05,2.6715]
[1776627650245,52.13,74961.1,0.0,-0.95489,6e-05,2.66969]
[1776627655280,52.14,74963.32,0.0,-0.95472,6e-05,2.67751]
[1776627661322,52.14,74962.65,0.0,-0.95475,6e-05,2.6764]
[1776627666361,52.15,74961.31,0.0,-0.95482,6e-05,2.67303]
[1776627673408,52.16,74960.73,0.0,-0.95483,6e-05,2.67234]
[1776627678445,52.16,74969.6,0.0,-0.95424,7e-05,2.70083]
[1776627680457,52.16,74980.35,0.0,-0.95353,7e-05,2.73489]
[1776627684491,52.16,74992.83,0.0,-0.95269,7e-05,2.77471]
[1776627685492,52.16,75002.06,0.0,-0.95207,7e-05,2.80426]
[1776627690526,52.16,75003.31,0.0,-0.95199,7e-05,2.80789]
[1776627695561,52.16,75004.07,0.0,-0.95206,7e-05,2.8027]
[1776627698432,52.16,75013.12,0.0,-0.95145,7e-05,2.83165]
[1776627702613,52.15,75007.77,0.0,-0.95183,7e-05,2.8139]
[1776627704629,52.15,75020.22,0.0,-0.95097,7e-05,2.85406]
[1776627708503,52.15,75026.37,0.0,-0.95056,7e-05,2.87351]
[1776627713692,52.14,75026.37,0.0,-0.95058,7e-05,2.87271]
[1776627716713,52.14,75037.12,0.0,-0.94983,7e-05,2.90758]
[1776627717719,52.14,75035.67,0.0,-0.94994,7e-05,2.90259]
[1776627722754,52.13,75034.04,0.0,-0.95008,7e-05,2.89629]
[1776627728798,52.12,75036.09,0.0,-0.94996,7e-05,2.90193]
[1776627736853,52.11,75035.79,0.0,-0.95001,7e-05,2.89944]
[1776627743932,52.11,75033.15,0.0,-0.95022,7e-05,2.88954]
[1776627748966,52.1,75032.68,0.0,-0.95028,7e-05,2.88701]
[1776627754003,52.09,75028.97,0.0,-0.95067,7e-05,2.86681]
[1776627765081,52.09,75028.08,0.0,-0.95076,7e-05,2.8625]
[1776627768102,52.08,75033.1,0.0,-0.95042,7e-05,2.87854]
[1776627773137,52.08,75027.8,0.0,-0.9508,7e-05,2.86045]
[1776627779180,52.07,75026.16,0.0,-0.95093,7e-05,2.85438]
[1776627784216,52.07,75022.71,0.0,-0.95118,7e-05,2.84261]
[1776627789249,52.07,75022.86,0.0,-0.95118,7e-05,2.84262]
[1776627799150,52.06,75022.63,0.0,-0.95122,7e-05,2.84096]
[1776627804354,52.06,75022.49,0.0,-0.95124,7e-05,2.84007]
[1776627809389,52.06,75021.6,0.0,-0.95131,7e-05,2.83677]
[1776627812411,52.05,75008.67,0.0,-0.95231,7e-05,2.78752]
[1776627813418,52.05,75001.6,0.0,-0.95279,7e-05,2.76486]
[1776627818459,52.06,75000.03,0.0,-0.95289,7e-05,2.76005]
[1776627819462,52.06,75007.34,0.0,-0.95239,7e-05,2.78349]
[1776627824498,52.06,75004.25,0.0,-0.9526,7e-05,2.77355]
[1776627829532,52.06,75000.89,0.0,-0.95283,7e-05,2.76284]
[1776627834569,52.06,74999.81,0.0,-0.9529,7e-05,2.75953]
[1776627839606,52.06,74997.98,0.0,-0.95302,7e-05,2.75385]
[1776627844642,52.06,74996.25,0.0,-0.95313,7e-05,2.74853]
[1776627847662,52.06,74988.93,0.0,-0.95362,7e-05,2.72543]
[1776627852697,52.06,74988.13,0.0,-0.95366,7e-05,2.7233]
[1776627857731,52.07,74981.34,0.0,-0.9541,7e-05,2.70228]
[1776627862769,52.07,74981.61,0.0,-0.95407,7e-05,2.70375]
[1776627865788,52.07,74988.07,0.0,-0.95363,7e-05,2.7245]
[1776627866798,52.07,74993.48,0.0,-0.95327,7e-05,2.74175]
[1776627870827,52.08,74979.75,0.0,-0.95418,7e-05,2.69857]
[1776627871831,52.08,74974.67,0.0,-0.95462,7e-05,2.67566]
[1776627872840,52.08,74969.57,0.0,-0.95495,6e-05,2.65988]
[1776627877873,52.08,74970.18,0.0,-0.95489,7e-05,2.66274]
[1776627883918,52.09,74971.29,0.0,-0.95479,7e-05,2.66736]
[1776627887944,52.1,74977.2,0.0,-0.95439,7e-05,2.68658]
[1776627892979,52.1,74980.66,0.0,-0.95414,7e-05,2.69829]
[1776627898019,52.11,74981.76,0.0,-0.95406,7e-05,2.70256]
[1776627899021,52.11,74975.48,0.0,-0.95446,7e-05,2.68296]
[1776627900030,52.11,74971.52,0.0,-0.95472,7e-05,2.67074]
[1776627903069,52.11,74978.06,0.0,-0.95428,7e-05,2.69188]
[1776627904060,52.11,74979.14,0.0,-0.9542,7e-05,2.69545]
[1776627909098,52.12,74977.72,0.0,-0.95428,7e-05,2.69183]
[1776627914132,52.13,74974.04,0.0,-0.9545,7e-05,2.68113]
[1776627919170,52.13,74973.9,0.0,-0.95449,7e-05,2.68182]
[1776627922189,52.14,74981.8,0.0,-0.95396,7e-05,2.70718]
[1776627930065,52.14,74983.23,0.0,-0.95384,7e-05,2.71269]
[1776627935309,52.15,74987.49,0.0,-0.95365,7e-05,2.71989]
[1776627938330,52.15,74993.59,0.0,-0.95324,7e-05,2.73962]
[1776627943366,52.16,74992.62,0.0,-0.95329,7e-05,2.73713]
[1776627947394,52.16,74981.85,0.0,-0.954,7e-05,2.70357]
[1776627952430,52.16,74990.34,0.0,-0.95342,7e-05,2.73116]
[1776627954444,52.17,74995.76,0.0,-0.95305,7e-05,2.74859]
[1776627959480,52.17,74996.28,0.0,-0.953,7e-05,2.75072]
[1776627967544,52.17,74995.47,0.0,-0.95304,7e-05,2.74891]
[1776627969556,52.18,75013.45,0.0,-0.95182,7e-05,2.80667]
[1776627975596,52.17,75013.82,0.0,-0.9518,7e-05,2.80785]
[1776627981639,52.17,75012.59,0.0,-0.95188,7e-05,2.80386]
[1776627987682,52.17,75009.53,0.0,-0.95209,7e-05,2.794]
[1776627992716,52.17,75027.88,0.0,-0.95095,7e-05,2.84603]
[1776627994734,52.17,75019.17,0.0,-0.95155,7e-05,2.8176]
[1776627999765,52.17,75023.53,0.0,-0.95126,7e-05,2.83148]
[1776628004800,52.17,75024.79,0.0,-0.95117,7e-05,2.83532]
[1776628009835,52.17,75024.09,0.0,-0.95123,7e-05,2.83285]
[1776628014869,52.17,75025.08,0.0,-0.95116,7e-05,2.83597]
[1776628019907,52.17,75028.94,0.0,-0.95089,7e-05,2.84844]
[1776628023935,52.17,75032.63,0.0,-0.95064,7e-05,2.8603]
[1776628028972,52.16,75029.46,0.0,-0.95087,7e-05,2.84966]
[1776628034005,52.16,75029.87,0.0,-0.95085,7e-05,2.85067]
[1776628039040,52.16,75032.46,0.0,-0.95067,7e-05,2.85876]
[1776628044075,52.16,75032.21,0.0,-0.9507,7e-05,2.85754]
[1776628050914,52.15,75030.86,0.0,-0.95081,7e-05,2.85262]
[1776628056165,52.15,75024.12,0.0,-0.95139,7e-05,2.82311]
[1776628059186,52.15,75011.68,0.0,-0.95225,7e-05,2.7829]
[1776628060195,52.15,75008.41,0.0,-0.95247,7e-05,2.77246]
[1776628064220,52.15,75014.88,0.0,-0.95202,7e-05,2.79353]
[1776628065232,52.15,75018.05,0.0,-0.95181,7e-05,2.80378]
[1776628069259,52.15,75013.04,0.0,-0.95215,7e-05,2.78764]
[1776628074298,52.15,75018.43,0.0,-0.95178,7e-05,2.80505]
[1776628081344,52.15,75020.59,0.0,-0.95163,7e-05,2.81184]
[1776628085375,52.15,75013.61,0.0,-0.95211,7e-05,2.78927]
[1776628089401,52.15,75008.44,0.0,-0.95246,7e-05,2.77277]
[1776628094441,52.15,75008.54,0.0,-0.95245,7e-05,2.77322]
[1776628099471,52.15,75010.8,0.0,-0.9523,7e-05,2.78056]
[1776628106520,52.16,75012.98,0.0,-0.95215,7e-05,2.78766]
[1776628111340,52.16,75016.9,0.0,-0.95199,7e-05,2.79305]
[1776628117597,52.16,75016.9,0.0,-0.95199,7e-05,2.79309]
[1776628122633,52.16,75020.33,0.0,-0.95176,7e-05,2.80422]
[1776628127667,52.16,75021.33,0.0,-0.95169,7e-05,2.80753]
[1776628136730,52.16,75021.44,0.0,-0.95168,7e-05,2.80804]
[1776628141766,52.16,75006.19,0.0,-0.95271,7e-05,2.75917]
[1776628142777,52.16,74999.55,0.0,-0.95316,7e-05,2.73812]
[1776628147807,52.16,74997.24,0.0,-0.9533,7e-05,2.73146]
[1776628152842,52.17,74995.53,0.0,-0.95339,7e-05,2.72678]
[1776628158884,52.17,74992.13,0.0,-0.95361,7e-05,2.71633]
[1776628163925,52.18,74989.37,0.0,-0.95378,7e-05,2.70838]
[1776628168954,52.18,74990.3,0.0,-0.9537,7e-05,2.71205]
[1776628174997,52.19,74987.53,0.0,-0.95398,7e-05,2.69701]
[1776628180031,52.19,74984.92,0.0,-0.95414,7e-05,2.68954]
[1776628185069,52.2,74982.95,0.0,-0.95425,7e-05,2.68413]
[1776628191109,52.2,74979.6,0.0,-0.95445,7e-05,2.67457]
[1776628197152,52.21,74978.79,0.0,-0.95448,7e-05,2.673]
[1776628202187,52.22,74978.74,0.0,-0.95447,7e-05,2.67363]
[1776628207223,52.22,74983.18,0.0,-0.95416,7e-05,2.68828]
[1776628213271,52.23,74983.66,0.0,-0.95412,7e-05,2.69058]
[1776628217300,52.23,74998.13,0.0,-0.95314,7e-05,2.73682]
[1776628218313,52.23,74999.19,0.0,-0.95307,7e-05,2.74025]
[1776628220323,52.23,74993.39,0.0,-0.95346,7e-05,2.72193]
[1776628222147,52.23,74987.25,0.0,-0.95386,7e-05,2.70272]
[1776628227374,52.24,74990.3,0.0,-0.95365,7e-05,2.71289]
[1776628234421,52.24,74992.37,0.0,-0.95361,7e-05,2.71298]
[1776628239456,52.24,74994.28,0.0,-0.95347,7e-05,2.71959]
[1776628244491,52.24,74998.05,0.0,-0.95321,7e-05,2.73156]
[1776628247512,52.24,75003.71,0.0,-0.95285,7e-05,2.74899]
[1776628253554,52.24,75005.53,0.0,-0.95273,7e-05,2.75444]
[1776628259596,52.24,75003.76,0.0,-0.95284,7e-05,2.74925]
[1776628266647,52.24,75003.56,0.0,-0.95284,7e-05,2.74911]
[1776628267655,52.25,74991.64,0.0,-0.95364,7e-05,2.71149]
[1776628269668,52.25,74983.1,0.0,-0.9542,7e-05,2.68496]
[1776628275715,52.26,74981.34,0.0,-0.95429,7e-05,2.68053]
[1776628277730,52.26,74970.77,0.0,-0.95497,6e-05,2.64793]
[1776628282766,52.27,74969.87,0.0,-0.95501,6e-05,2.64625]
[1776628287809,52.27,74967.39,0.0,-0.95514,6e-05,2.63966]
[1776628289814,52.28,74958.88,0.0,-0.95568,6e-05,2.61383]
[1776628295857,52.29,74957.33,0.0,-0.95586,6e-05,2.60354]
[1776628300892,52.3,74953.37,0.0,-0.95608,6e-05,2.59269]
[1776628305927,52.31,74957.81,0.0,-0.95577,6e-05,2.60755]
[1776628309955,52.31,74952.72,0.0,-0.95608,6e-05,2.59285]
[1776628314989,52.32,74951.76,0.0,-0.95612,6e-05,2.59111]
[1776628320030,52.33,74954.21,0.0,-0.95594,6e-05,2.59971]
[1776628325062,52.33,74953.4,0.0,-0.95597,6e-05,2.59829]
[1776628326068,52.34,74959.87,0.0,-0.95555,6e-05,2.61838]
[1776628331103,52.34,74966.93,0.0,-0.95507,6e-05,2.64103]
[1776628335131,52.34,74959.77,0.0,-0.95553,6e-05,2.61944]
[1776628340166,52.35,74959.36,0.0,-0.95553,6e-05,2.61908]
[1776628346208,52.36,74960.73,0.0,-0.95542,6e-05,2.62438]
[1776628351244,52.36,74961.52,0.0,-0.95546,6e-05,2.62064]
[1776628356281,52.37,74962.31,0.0,-0.95539,6e-05,2.62399]
[1776628361317,52.38,74962.83,0.0,-0.95534,6e-05,2.6265]
[1776628366349,52.38,74963.02,0.0,-0.95531,6e-05,2.62799]
[1776628370377,52.39,74957.59,0.0,-0.95564,6e-05,2.61198]
[1776628373210,52.39,74956.07,0.0,-0.95573,6e-05,2.60795]
[1776628380449,52.4,74956.86,0.0,-0.95564,6e-05,2.61187]
[1776628383280,52.41,74967.57,0.0,-0.95494,6e-05,2.64561]
[1776628384476,52.41,74966.13,0.0,-0.95503,6e-05,2.6413]
[1776628389513,52.41,74964.06,0.0,-0.95515,6e-05,2.6357]
[1776628395553,52.42,74966.44,0.0,-0.95497,6e-05,2.64399]
[1776628400590,52.43,74963.51,0.0,-0.95515,6e-05,2.63568]
[1776628406635,52.43,74963.18,0.0,-0.95514,6e-05,2.63581]
[1776628411670,52.44,74962.24,0.0,-0.9553,6e-05,2.62664]
[1776628416708,52.44,74963.17,0.0,-0.95522,6e-05,2.63039]
[1776628417709,52.44,74973.25,0.0,-0.95457,7e-05,2.66168]
[1776628418715,52.45,74969.36,0.0,-0.95481,7e-05,2.64984]
[1776628420729,52.45,74964.12,0.0,-0.95515,6e-05,2.63391]
[1776628426776,52.46,74964.77,0.0,-0.95508,6e-05,2.6369]
[1776628431807,52.46,74969.49,0.0,-0.95476,7e-05,2.65227]
[1776628436842,52.47,74967.96,0.0,-0.95485,7e-05,2.64823]
[1776628443702,52.47,74967.28,0.0,-0.95487,6e-05,2.64711]
[1776628450936,52.48,74967.28,0.0,-0.95485,7e-05,2.6481]
[1776628457989,52.49,74966.84,0.0,-0.95486,6e-05,2.64775]
[1776628463024,52.49,74966.56,0.0,-0.95486,6e-05,2.64762]
[1776628468059,52.5,74960.71,0.0,-0.95522,6e-05,2.63028]
[1776628469067,52.5,74950.47,0.0,-0.95587,6e-05,2.599]
[1776628474101,52.51,74952.28,0.0,-0.95585,6e-05,2.5986]
[1776628479138,52.51,74953.16,0.0,-0.95577,6e-05,2.60237]
[1776628483166,52.52,74947.23,0.0,-0.95613,6e-05,2.58511]
[1776628485181,52.52,74938.79,0.0,-0.95665,6e-05,2.55995]
[1776628490216,52.53,74937.57,0.0,-0.9567,6e-05,2.55764]
[1776628495250,52.54,74936.23,0.0,-0.95675,6e-05,2.55501]
[1776628500287,52.55,74932.85,0.0,-0.95693,6e-05,2.54624]
[1776628505321,52.56,74933.72,0.0,-0.95685,6e-05,2.55034]
[1776628511363,52.56,74933.95,0.0,-0.95683,6e-05,2.55128]
[1776628514407,52.56,74897.91,0.0,-0.95904,6e-05,2.44356]
[1776628515398,52.56,74897.58,0.0,-0.95906,6e-05,2.44268]
[1776628517413,52.56,74892.15,0.0,-0.95938,6e-05,2.427]
[1776628521442,52.57,74897.59,0.0,-0.95905,6e-05,2.44339]
[1776628534360,52.56,74896.78,0.0,-0.95921,6e-05,2.43374]
[1776628540576,52.56,74896.07,0.0,-0.95927,6e-05,2.43064]
[1776628545611,52.55,74894.5,0.0,-0.95939,6e-05,2.42519]
[1776628550647,52.55,74893.24,0.0,-0.95948,6e-05,2.42067]
[1776628552660,52.55,74900.37,0.0,-0.95903,6e-05,2.44252]
[1776628558702,52.57,74899.22,0.0,-0.95905,6e-05,2.44177]
[1776628563737,52.58,74898.82,0.0,-0.95906,6e-05,2.4413]
[1776628569780,52.58,74900.93,0.0,-0.95891,6e-05,2.44858]
[1776628572800,52.59,74907.81,0.0,-0.95847,6e-05,2.46984]
[1776628574821,52.6,74914.9,0.0,-0.95801,6e-05,2.4921]
[1776628577844,52.6,74925.31,0.0,-0.95737,6e-05,2.52341]
[1776628578849,52.6,74930.05,0.0,-0.95707,6e-05,2.53772]
[1776628579857,52.6,74935.51,0.0,-0.95673,6e-05,2.55425]
[1776628584889,52.6,74936.44,0.0,-0.95667,6e-05,2.55715]
[1776628589922,52.6,74937.64,0.0,-0.95659,6e-05,2.56083]
[1776628596971,52.6,74938.11,0.0,-0.95667,6e-05,2.55533]
[1776628602005,52.6,74939.84,0.0,-0.95656,6e-05,2.56064]
[1776628607042,52.6,74942.3,0.0,-0.95641,6e-05,2.5681]
[1776628609057,52.61,74954.76,0.0,-0.9556,6e-05,2.60665]
[1776628610066,52.61,74959.91,0.0,-0.95527,6e-05,2.62268]
[1776628615098,52.61,74962.34,0.0,-0.95509,6e-05,2.6311]
[1776628621140,52.62,74962.63,0.0,-0.95505,6e-05,2.63308]
[1776628625169,52.63,74948.14,0.0,-0.95596,6e-05,2.58942]
[1776628631211,52.64,74946.32,0.0,-0.95605,6e-05,2.58516]
[1776628636244,52.63,74945.16,0.0,-0.95613,6e-05,2.58146]
[1776628641293,52.64,74943.39,0.0,-0.95621,6e-05,2.57738]
[1776628646315,52.65,74941.53,0.0,-0.9563,6e-05,2.573]
[1776628651350,52.66,74940.83,0.0,-0.95643,6e-05,2.56511]
[1776628658400,52.67,74943.88,0.0,-0.95621,6e-05,2.57548]
[1776628663434,52.68,74947.8,0.0,-0.95594,6e-05,2.58854]
[1776628664442,52.68,74953.71,0.0,-0.95556,6e-05,2.6068]
[1776628673507,52.69,74955.15,0.0,-0.95544,6e-05,2.61266]
[1776628678540,52.69,74951.35,0.0,-0.95566,6e-05,2.60184]
[1776628683576,52.7,74954.19,0.0,-0.95546,6e-05,2.61134]
[1776628688609,52.7,74955.63,0.0,-0.95536,6e-05,2.6165]
[1776628693646,52.71,74958.05,0.0,-0.95518,6e-05,2.62467]
[1776628699687,52.71,74957.69,0.0,-0.95519,6e-05,2.62442]
[1776628705554,52.72,74961.87,0.0,-0.9549,6e-05,2.63813]
[1776628710764,52.73,74961.55,0.0,-0.95491,6e-05,2.6378]
[1776628715801,52.73,74963.81,0.0,-0.95486,6e-05,2.63834]
[1776628723856,52.74,74965.34,0.0,-0.95474,7e-05,2.64418]
[1776628728893,52.74,74964.33,0.0,-0.95479,6e-05,2.64176]
[1776628733928,52.75,74964.67,0.0,-0.95475,7e-05,2.64354]
[1776628740980,52.75,74965.2,0.0,-0.95469,7e-05,2.64626]
[1776628746012,52.76,74964.0,0.0,-0.95476,6e-05,2.64308]
[1776628751051,52.76,74968.21,0.0,-0.95447,7e-05,2.65685]
[1776628752057,52.76,74975.13,0.0,-0.95401,7e-05,2.67842]
[1776628757092,52.77,74976.87,0.0,-0.95389,7e-05,2.68415]
[1776628762127,52.77,74974.97,0.0,-0.95401,7e-05,2.67853]
[1776628767162,52.77,74973.54,0.0,-0.9541,7e-05,2.6744]
[1776628772197,52.77,74972.63,0.0,-0.95426,7e-05,2.6647]
[1776628780253,52.78,74971.91,0.0,-0.9543,7e-05,2.66307]
[1776628785288,52.78,74967.42,0.0,-0.95458,7e-05,2.64955]
[1776628789318,52.78,74959.71,0.0,-0.95508,6e-05,2.62617]
[1776628792338,52.79,74953.97,0.0,-0.95544,6e-05,2.60897]
[1776628797373,52.79,74950.87,0.0,-0.95562,6e-05,2.60028]
[1776628802412,52.79,74949.11,0.0,-0.95573,6e-05,2.59505]
[1776628807449,52.78,74937.53,0.0,-0.95649,6e-05,2.5584]
[1776628811483,52.77,74931.84,0.0,-0.95688,6e-05,2.53965]
[1776628813489,52.77,74921.72,0.0,-0.95753,6e-05,2.5086]
[1776628818525,52.75,74923.73,0.0,-0.95744,6e-05,2.51296]
[1776628820539,52.75,74929.16,0.0,-0.95712,6e-05,2.52856]
[1776628821546,52.75,74943.51,0.0,-0.95622,6e-05,2.57148]
[1776628826581,52.73,74943.14,0.0,-0.95629,6e-05,2.56823]
[1776628831616,52.72,74942.49,0.0,-0.95649,6e-05,2.55714]
[1776628839673,52.69,74944.34,0.0,-0.95644,6e-05,2.5595]
[1776628844708,52.68,74947.14,0.0,-0.9563,6e-05,2.56599]
[1776628848747,52.67,74935.2,0.0,-0.95709,6e-05,2.52838]
[1776628850752,52.67,74941.17,0.0,-0.95673,6e-05,2.54571]
[1776628853775,52.66,74937.01,0.0,-0.95701,6e-05,2.53213]
[1776628858810,52.65,74939.18,0.0,-0.95691,6e-05,2.53708]
[1776628863844,52.64,74930.73,0.0,-0.95747,6e-05,2.51016]
[1776628865858,52.63,74925.59,0.0,-0.95779,6e-05,2.49427]
[1776628870894,52.62,74921.92,0.0,-0.95805,6e-05,2.48208]
[1776628876753,52.61,74906.29,0.0,-0.95903,6e-05,2.43447]
[1776628877942,52.61,74905.57,0.0,-0.95907,6e-05,2.43219]
[1776628882979,52.61,74904.66,0.0,-0.95915,6e-05,2.4287]
[1776628884992,52.61,74885.09,0.0,-0.96032,6e-05,2.37145]
[1776628886823,52.6,74884.1,0.0,-0.96037,6e-05,2.36852]
[1776628888018,52.6,74885.57,0.0,-0.96029,6e-05,2.3727]
[1776628889022,52.6,74876.07,0.0,-0.96085,6e-05,2.34531]
[1776628890030,52.6,74875.53,0.0,-0.96088,6e-05,2.34374]
[1776628892042,52.6,74863.53,0.0,-0.96167,6e-05,2.30282]
[1776628893052,52.6,74861.68,0.0,-0.96178,6e-05,2.29763]
[1776628894057,52.6,74849.34,0.0,-0.96248,6e-05,2.26276]
[1776628895080,52.6,74843.88,0.0,-0.96279,6e-05,2.24741]
[1776628896901,52.6,74843.36,0.0,-0.96282,6e-05,2.24582]
[1776628899096,52.6,74837.31,0.0,-0.96316,6e-05,2.22886]
[1776628900102,52.6,74838.59,0.0,-0.96309,6e-05,2.23236]
[1776628904134,52.6,74842.68,0.0,-0.96287,6e-05,2.24349]
[1776628909169,52.6,74841.07,0.0,-0.96297,6e-05,2.23866]
[1776628914203,52.59,74843.89,0.0,-0.96281,6e-05,2.24618]
[1776628915212,52.59,74837.31,0.0,-0.96318,6e-05,2.22783]
[1776628916219,52.59,74831.04,0.0,-0.96353,5e-05,2.21045]
[1776628917226,52.59,74830.52,0.0,-0.96356,5e-05,2.20899]
[1776628922264,52.59,74824.49,0.0,-0.96389,5e-05,2.19233]
[1776628923271,52.59,74824.19,0.0,-0.96391,5e-05,2.19152]
[1776628928306,52.59,74822.05,0.0,-0.96402,5e-05,2.18575]
[1776628932337,52.59,74811.6,0.0,-0.96458,5e-05,2.15737]
[1776628933341,52.59,74815.2,0.0,-0.96439,5e-05,2.16721]
[1776628938387,52.59,74817.31,0.0,-0.96427,5e-05,2.17323]
[1776628943418,52.6,74817.19,0.0,-0.96427,5e-05,2.1731]
[1776628946435,52.6,74810.73,0.0,-0.96462,5e-05,2.15573]
[1776628947444,52.6,74803.63,0.0,-0.96499,5e-05,2.13666]
[1776628949486,52.6,74791.52,0.0,-0.96563,5e-05,2.10435]
[1776628950494,52.6,74779.93,0.0,-0.96623,5e-05,2.07379]
[1776628951499,52.6,74779.82,0.0,-0.96633,5e-05,2.06738]
[1776628952509,52.6,74773.21,0.0,-0.96666,5e-05,2.05023]
[1776628953521,52.6,74773.97,0.0,-0.96662,5e-05,2.05244]
[1776628957547,52.61,74763.47,0.0,-0.96714,5e-05,2.02599]
[1776628958549,52.61,74763.19,0.0,-0.96715,5e-05,2.02552]
[1776628960563,52.62,74758.37,0.0,-0.96738,5e-05,2.01359]
[1776628962577,52.62,74767.3,0.0,-0.96692,5e-05,2.03731]
[1776628963584,52.62,74772.54,0.0,-0.96664,5e-05,2.05122]
[1776628964600,52.63,74772.54,0.0,-0.96664,5e-05,2.05144]
[1776628967638,52.63,74778.1,0.0,-0.96634,5e-05,2.06665]
[1776628970643,52.63,74784.56,0.0,-0.966,5e-05,2.08424]
[1776628973664,52.64,74785.52,0.0,-0.96594,5e-05,2.08723]
[1776628975679,52.64,74777.43,0.0,-0.96635,5e-05,2.06621]
[1776628977693,52.64,74763.83,0.0,-0.96704,5e-05,2.03105]
[1776628978704,52.64,74758.52,0.0,-0.9673,5e-05,2.01753]
[1776628979716,52.65,74758.7,0.0,-0.96729,5e-05,2.01826]
[1776628984776,52.66,74750.37,0.0,-0.96768,5e-05,1.99817]
[1776628985758,52.66,74740.37,0.0,-0.96816,5e-05,1.97293]
[1776628986765,52.66,74750.49,0.0,-0.96766,5e-05,1.99915]
[1776628987771,52.67,74753.13,0.0,-0.96751,5e-05,2.00656]
[1776628989787,52.67,74758.56,0.0,-0.96723,5e-05,2.02085]
[1776628991799,52.68,74767.29,0.0,-0.96678,5e-05,2.04434]
[1776628994824,52.68,74781.08,0.0,-0.96606,5e-05,2.08099]
[1776628995828,52.68,74772.49,0.0,-0.9665,5e-05,2.0586]
[1776628996835,52.68,74774.16,0.0,-0.9664,5e-05,2.06343]
[1776628997842,52.69,74756.42,0.0,-0.9673,5e-05,2.01756]
[1776629002876,52.7,74760.45,0.0,-0.96707,5e-05,2.02946]
[1776629005902,52.7,74749.02,0.0,-0.96763,5e-05,2.00055]
[1776629006905,52.7,74730.47,0.0,-0.96853,5e-05,1.95369]
[1776629011946,52.7,74737.1,0.0,-0.9683,5e-05,1.96441]
[1776629017989,52.71,74735.42,0.0,-0.96838,5e-05,1.96053]
[1776629020007,52.71,74740.76,0.0,-0.96812,5e-05,1.97402]
[1776629021009,52.71,74748.91,0.0,-0.96771,5e-05,1.99515]
[1776629022016,52.71,74756.13,0.0,-0.96734,5e-05,2.014]
[1776629026055,52.72,74761.99,0.0,-0.96702,5e-05,2.03029]
[1776629028058,52.72,74756.73,0.0,-0.96728,5e-05,2.01724]
[1776629030075,52.73,74746.87,0.0,-0.96777,5e-05,1.99212]
[1776629033110,52.73,74753.74,0.0,-0.96742,5e-05,2.00995]
[1776629034102,52.73,74761.64,0.0,-0.96702,5e-05,2.03067]
[1776629035112,52.73,74765.06,0.0,-0.96684,5e-05,2.03983]
[1776629040151,52.74,74768.65,0.0,-0.96663,5e-05,2.0505]
[1776629043167,52.75,74773.7,0.0,-0.96635,5e-05,2.06446]
[1776629044173,52.75,74762.63,0.0,-0.96692,5e-05,2.03542]
[1776629045182,52.75,74761.57,0.0,-0.96697,5e-05,2.03296]
[1776629049230,52.75,74751.39,0.0,-0.96748,5e-05,2.00667]
[1776629050225,52.75,74746.38,0.0,-0.96773,5e-05,1.99376]
[1776629051228,52.75,74752.04,0.0,-0.96745,5e-05,2.00829]
[1776629056260,52.75,74750.9,0.0,-0.96751,5e-05,2.00536]
[1776629060288,52.75,74743.41,0.0,-0.96789,5e-05,1.98589]
[1776629062308,52.75,74731.31,0.0,-0.96848,5e-05,1.95509]
[1776629063314,52.75,74731.76,0.0,-0.96846,5e-05,1.95622]
[1776629065329,52.75,74738.79,0.0,-0.96812,5e-05,1.97403]
[1776629066336,52.75,74736.87,0.0,-0.96821,5e-05,1.96912]
[1776629071370,52.74,74736.36,0.0,-0.96833,5e-05,1.96156]
[1776629076411,52.74,74734.16,0.0,-0.96844,5e-05,1.95596]
[1776629081441,52.74,74736.07,0.0,-0.96835,5e-05,1.96079]
[1776629086476,52.75,74722.75,0.0,-0.96897,5e-05,1.92841]
[1776629087484,52.76,74725.18,0.0,-0.96884,5e-05,1.93492]
[1776629089498,52.76,74733.83,0.0,-0.96842,5e-05,1.95714]
[1776629090506,52.76,74734.11,0.0,-0.9684,5e-05,1.95784]
[1776629095539,52.76,74733.66,0.0,-0.96843,5e-05,1.95664]
[1776629100575,52.76,74732.77,0.0,-0.96847,5e-05,1.95432]
[1776629105609,52.76,74732.52,0.0,-0.96848,5e-05,1.95363]
[1776629110646,52.76,74732.49,0.0,-0.96849,5e-05,1.95348]
[1776629114676,52.76,74718.0,0.0,-0.96919,5e-05,1.91716]
[1776629115685,52.76,74718.41,0.0,-0.96917,5e-05,1.91825]
[1776629120718,52.76,74719.56,0.0,-0.9691,5e-05,1.92149]
[1776629124750,52.76,74710.97,0.0,-0.96951,5e-05,1.90044]
[1776629125754,52.76,74700.06,0.0,-0.97002,5e-05,1.87369]
[1776629126761,52.77,74699.89,0.0,-0.97002,5e-05,1.87343]
[1776629128775,52.77,74708.25,0.0,-0.96962,5e-05,1.89428]
[1776629129781,52.77,74711.66,0.0,-0.96946,5e-05,1.90283]
[1776629131795,52.77,74712.48,0.0,-0.96951,5e-05,1.899]
[1776629137838,52.77,74709.51,0.0,-0.96964,5e-05,1.8922]
[1776629142877,52.78,74708.29,0.0,-0.96969,5e-05,1.88964]
[1776629146904,52.78,74715.29,0.0,-0.96935,5e-05,1.9073]
[1776629148916,52.78,74703.52,0.0,-0.9699,5e-05,1.87841]
[1776629149923,52.78,74703.36,0.0,-0.96991,5e-05,1.87814]
[1776629154958,52.79,74705.25,0.0,-0.96981,5e-05,1.88335]
[1776629159993,52.79,74708.89,0.0,-0.96964,5e-05,1.89224]
[1776629165029,52.79,74707.72,0.0,-0.96969,5e-05,1.88982]
[1776629170064,52.79,74703.59,0.0,-0.96987,5e-05,1.88013]
[1776629175102,52.8,74702.17,0.0,-0.96993,5e-05,1.8772]
[1776629180133,52.8,74705.73,0.0,-0.96975,5e-05,1.88652]
[1776629185168,52.81,74708.94,0.0,-0.96959,5e-05,1.8948]
[1776629194231,52.81,74704.82,0.0,-0.96986,5e-05,1.87924]
[1776629199266,52.81,74705.04,0.0,-0.96985,5e-05,1.88018]
[1776629204301,52.8,74706.96,0.0,-0.9698,5e-05,1.88265]
[1776629209339,52.77,74707.68,0.0,-0.96982,5e-05,1.88156]
[1776629215378,52.75,74707.91,0.0,-0.96987,5e-05,1.8787]
[1776629219214,52.73,74702.11,0.0,-0.97019,5e-05,1.86225]
[1776629223434,52.71,74698.72,0.0,-0.97039,5e-05,1.85186]
[1776629226455,52.7,74708.25,0.0,-0.96997,5e-05,1.87361]
[1776629227463,52.7,74695.56,0.0,-0.97058,5e-05,1.8421]
[1776629229285,52.69,74700.28,0.0,-0.97038,5e-05,1.85259]
[1776629234514,52.67,74702.5,0.0,-0.97032,5e-05,1.85547]
[1776629236525,52.66,74711.58,0.0,-0.96992,5e-05,1.8767]
[1776629237543,52.66,74718.96,0.0,-0.96957,5e-05,1.89491]
[1776629238545,52.65,74730.61,0.0,-0.96903,5e-05,1.9228]
[1776629239545,52.65,74733.45,0.0,-0.96891,5e-05,1.92929]
[1776629241560,52.64,74738.76,0.0,-0.96866,5e-05,1.94203]
[1776629243574,52.64,74746.49,0.0,-0.96828,5e-05,1.96161]
[1776629244585,52.64,74751.13,0.0,-0.96805,5e-05,1.97339]
[1776629246595,52.64,74756.6,0.0,-0.9678,5e-05,1.98661]
[1776629248609,52.64,74780.35,0.0,-0.9666,5e-05,2.04796]
[1776629249617,52.63,74786.56,0.0,-0.96628,5e-05,2.0641]
[1776629250624,52.63,74787.42,0.0,-0.96624,5e-05,2.06617]
[1776629252639,52.63,74768.52,0.0,-0.9673,5e-05,2.01061]
[1776629253644,52.64,74767.27,0.0,-0.96736,5e-05,2.00768]
[1776629256665,52.63,74762.49,0.0,-0.9676,5e-05,1.99513]
[1776629261701,52.63,74759.72,0.0,-0.96775,5e-05,1.98769]
[1776629266735,52.63,74757.23,0.0,-0.96788,5e-05,1.98107]
[1776629271771,52.61,74757.08,0.0,-0.96793,5e-05,1.97863]
[1776629273784,52.6,74751.81,0.0,-0.96821,5e-05,1.96379]
[1776629278822,52.59,74749.37,0.0,-0.96836,5e-05,1.95618]
[1776629283858,52.59,74753.22,0.0,-0.96817,5e-05,1.96594]
[1776629285868,52.59,74754.19,0.0,-0.96813,5e-05,1.96836]
[1776629290903,52.59,74760.75,0.0,-0.9678,5e-05,1.98493]
[1776629291910,52.59,74760.68,0.0,-0.96781,5e-05,1.98468]
[1776629296945,52.59,74769.55,0.0,-0.96737,5e-05,2.00714]
[1776629297952,52.59,74777.9,0.0,-0.96695,5e-05,2.02869]
[1776629299975,52.59,74778.82,0.0,-0.9669,5e-05,2.03119]
[1776629305005,52.6,74779.14,0.0,-0.96686,5e-05,2.03329]
[1776629310036,52.59,74782.01,0.0,-0.96673,5e-05,2.04003]
[1776629315072,52.59,74784.84,0.0,-0.96668,5e-05,2.04118]
[1776629320108,52.56,74787.38,0.0,-0.96663,5e-05,2.0439]
[1776629325143,52.53,74793.21,0.0,-0.96639,5e-05,2.05577]
[1776629330177,52.51,74793.34,0.0,-0.96644,5e-05,2.05348]
[1776629335211,52.5,74776.87,0.0,-0.96733,5e-05,2.00809]
[1776629336218,52.49,74775.12,0.0,-0.96743,5e-05,2.00292]
[1776629342263,52.46,74772.87,0.0,-0.96762,5e-05,1.99332]
[1776629343268,52.46,74784.86,0.0,-0.96702,5e-05,2.02377]
[1776629344275,52.45,74784.37,0.0,-0.96706,5e-05,2.0218]
[1776629349310,52.43,74782.97,0.0,-0.9672,5e-05,2.01472]
[1776629353339,52.42,74785.34,0.0,-0.96709,5e-05,2.02062]
[1776629356358,52.42,74779.92,0.0,-0.96737,5e-05,2.00633]
[1776629362402,52.42,74779.64,0.0,-0.96739,5e-05,2.00522]
[1776629367446,52.42,74778.09,0.0,-0.96747,5e-05,2.00087]
[1776629371471,52.42,74785.15,0.0,-0.96722,5e-05,2.01263]
[1776629372478,52.41,74784.79,0.0,-0.96724,5e-05,2.01159]
[1776629377520,52.41,74784.33,0.0,-0.96727,5e-05,2.00979]
[1776629382552,52.41,74779.95,0.0,-0.9675,5e-05,1.9979]
[1776629384566,52.4,74801.68,0.0,-0.9664,5e-05,2.05449]
[1776629385573,52.4,74800.97,0.0,-0.96644,5e-05,2.05244]
[1776629390608,52.4,74802.5,0.0,-0.96637,5e-05,2.0556]
[1776629395644,52.39,74806.23,0.0,-0.9662,5e-05,2.06432]
[1776629400679,52.38,74806.05,0.0,-0.96623,5e-05,2.06314]
[1776629401691,52.38,74799.45,0.0,-0.96657,5e-05,2.04539]
[1776629402695,52.38,74798.29,0.0,-0.96665,5e-05,2.04166]
[1776629407727,52.37,74797.61,0.0,-0.9667,5e-05,2.03927]
[1776629412762,52.37,74794.99,0.0,-0.96684,5e-05,2.03185]
[1776629419813,52.36,74791.84,0.0,-0.96702,5e-05,2.02284]
[1776629424856,52.36,74789.06,0.0,-0.96717,5e-05,2.01521]
[1776629428875,52.35,74796.76,0.0,-0.96678,5e-05,2.03497]
[1776629429886,52.35,74799.56,0.0,-0.96664,5e-05,2.04206]
[1776629431896,52.35,74804.38,0.0,-0.96649,5e-05,2.0481]
[1776629435925,52.35,74808.58,0.0,-0.96627,5e-05,2.05936]
[1776629440960,52.36,74810.78,0.0,-0.96614,5e-05,2.06629]
[1776629442976,52.36,74796.47,0.0,-0.96687,5e-05,2.02906]
[1776629448010,52.36,74802.2,0.0,-0.96658,5e-05,2.04382]
[1776629452037,52.36,74794.37,0.0,-0.96699,5e-05,2.0227]
[1776629457072,52.35,74794.16,0.0,-0.96701,5e-05,2.02163]
[1776629462107,52.35,74798.57,0.0,-0.9668,5e-05,2.03262]
[1776629467143,52.34,74802.03,0.0,-0.96663,5e-05,2.04106]
[1776629472177,52.32,74803.34,0.0,-0.96662,5e-05,2.04155]
[1776629478223,52.29,74803.45,0.0,-0.9667,5e-05,2.03764]
[1776629484261,52.26,74802.07,0.0,-0.96686,5e-05,2.02989]
[1776629489298,52.23,74801.59,0.0,-0.96695,5e-05,2.02524]
[1776629494334,52.21,74802.17,0.0,-0.96708,5e-05,2.01712]
[1776629499367,52.18,74801.48,0.0,-0.96718,5e-05,2.01206]
[1776629505408,52.16,74801.77,0.0,-0.96722,5e-05,2.01008]
[1776629510444,52.15,74802.62,0.0,-0.96721,5e-05,2.01061]
[1776629511451,52.15,74815.05,0.0,-0.96656,5e-05,2.04353]
[1776629513463,52.16,74822.29,0.0,-0.96618,5e-05,2.06319]
[1776629518500,52.16,74826.0,0.0,-0.96596,5e-05,2.0741]
[1776629523534,52.14,74828.63,0.0,-0.96587,5e-05,2.07869]
[1776629528571,52.14,74831.42,0.0,-0.96575,5e-05,2.08499]
[1776629529576,52.13,74826.28,0.0,-0.96603,5e-05,2.07076]
[1776629534611,52.11,74826.77,0.0,-0.96605,5e-05,2.06969]
[1776629539646,52.12,74827.46,0.0,-0.96601,5e-05,2.07188]
[1776629544682,52.12,74829.64,0.0,-0.96588,5e-05,2.07805]
[1776629549716,52.13,74828.64,0.0,-0.96592,5e-05,2.07635]
[1776629555767,52.14,74828.08,0.0,-0.96602,5e-05,2.06965]
[1776629556768,52.13,74775.9,0.0,-0.96869,5e-05,1.93322]
[1776629557774,52.13,74784.49,0.0,-0.96827,5e-05,1.95491]
[1776629558781,52.13,74791.96,0.0,-0.9679,5e-05,1.97384]
[1776629561613,52.13,74793.56,0.0,-0.96782,5e-05,1.97824]
[1776629566836,52.13,74795.7,0.0,-0.96771,5e-05,1.98355]
[1776629571870,52.13,74806.1,0.0,-0.96719,5e-05,2.01039]
[1776629572877,52.13,74806.38,0.0,-0.96717,5e-05,2.01105]
[1776629579927,52.12,74806.56,0.0,-0.96719,5e-05,2.01029]
[1776629584961,52.11,74808.42,0.0,-0.96711,5e-05,2.01445]
[1776629589996,52.12,74815.77,0.0,-0.96669,5e-05,2.03549]
[1776629595038,52.13,74744.4,0.0,-0.97022,5e-05,1.85366]
[1776629596043,52.13,74741.2,0.0,-0.97038,5e-05,1.84566]
[1776629597051,52.13,74732.31,0.0,-0.97079,5e-05,1.82404]
[1776629598057,52.12,74723.75,0.0,-0.9712,5e-05,1.80278]
[1776629599064,52.12,74718.52,0.0,-0.97144,5e-05,1.78973]
[1776629600072,52.12,74716.67,0.0,-0.97154,5e-05,1.78489]
[1776629601085,52.11,74714.16,0.0,-0.97167,5e-05,1.7781]
[1776629604102,52.11,74726.69,0.0,-0.97111,5e-05,1.80759]
[1776629605109,52.1,74728.26,0.0,-0.97104,5e-05,1.81098]
[1776629607121,52.09,74732.04,0.0,-0.97089,5e-05,1.8189]
[1776629612166,52.08,74734.93,0.0,-0.97088,5e-05,1.81826]
[1776629613175,52.07,74740.44,0.0,-0.97064,5e-05,1.83085]
[1776629619217,52.05,74743.44,0.0,-0.97055,5e-05,1.83554]
[1776629624253,52.03,74746.49,0.0,-0.97045,5e-05,1.84082]
[1776629627274,52.02,74755.6,0.0,-0.97004,5e-05,1.86196]
[1776629630295,52.01,74763.91,0.0,-0.96967,5e-05,1.88119]
[1776629635329,51.99,74765.81,0.0,-0.96963,5e-05,1.88335]
[1776629640366,51.97,74773.09,0.0,-0.96933,5e-05,1.89899]
[1776629645400,51.95,74773.98,0.0,-0.96934,5e-05,1.89849]
[1776629650436,51.93,74769.47,0.0,-0.96961,5e-05,1.88445]
[1776629654463,51.91,74775.1,0.0,-0.96938,5e-05,1.89646]
[1776629661513,51.88,74776.06,0.0,-0.96941,5e-05,1.89511]
[1776629664533,51.87,74781.78,0.0,-0.96916,5e-05,1.90792]
[1776629670575,51.85,74779.35,0.0,-0.96933,5e-05,1.89909]
[1776629675612,51.83,74778.16,0.0,-0.96954,5e-05,1.88726]
[1776629679639,51.83,74781.83,0.0,-0.96936,5e-05,1.89629]
[1776629684680,51.83,74782.74,0.0,-0.96931,5e-05,1.89907]
[1776629689708,51.83,74782.29,0.0,-0.96932,5e-05,1.89839]
[1776629692729,51.84,74787.54,0.0,-0.96906,5e-05,1.91193]
[1776629697764,51.84,74789.2,0.0,-0.96897,5e-05,1.91648]
[1776629703806,51.84,74789.66,0.0,-0.96894,5e-05,1.918]
[1776629706830,51.84,74783.6,0.0,-0.96924,5e-05,1.90281]
[1776629712667,51.84,74787.04,0.0,-0.96906,5e-05,1.91188]
[1776629717904,51.85,74786.79,0.0,-0.96907,5e-05,1.91152]
[1776629722939,51.85,74785.68,0.0,-0.96912,5e-05,1.90897]
[1776629732807,51.85,74785.28,0.0,-0.96922,5e-05,1.90235]
[1776629740063,51.85,74783.9,0.0,-0.9693,5e-05,1.89821]
[1776629746111,51.84,74782.99,0.0,-0.96935,5e-05,1.89551]
[1776629751141,51.83,74782.57,0.0,-0.96941,5e-05,1.8925]
[1776629756178,51.81,74761.72,0.0,-0.97045,5e-05,1.83833]
[1776629757186,51.81,74762.08,0.0,-0.97044,5e-05,1.83882]
[1776629762221,51.82,74769.6,0.0,-0.97007,5e-05,1.8582]
[1776629763233,51.82,74771.49,0.0,-0.96998,5e-05,1.86304]
[1776629767255,51.82,74765.35,0.0,-0.97026,5e-05,1.84839]
[1776629772290,51.83,74767.48,0.0,-0.97014,5e-05,1.85441]
[1776629775311,51.83,74756.83,0.0,-0.97064,5e-05,1.82856]
[1776629780350,51.84,74747.14,0.0,-0.97108,5e-05,1.80561]
[1776629781353,51.84,74736.87,0.0,-0.97154,5e-05,1.78118]
[1776629786387,51.85,74736.39,0.0,-0.97154,5e-05,1.78143]
[1776629791424,51.84,74736.5,0.0,-0.97166,5e-05,1.77398]
[1776629794444,51.83,74745.63,0.0,-0.97125,5e-05,1.79565]
[1776629799481,51.85,74748.62,0.0,-0.97108,5e-05,1.80422]
[1776629805523,51.86,74746.8,0.0,-0.97114,5e-05,1.80134]
[1776629811565,51.87,74749.05,0.0,-0.971,5e-05,1.80837]
[1776629816600,51.87,74753.28,0.0,-0.97081,5e-05,1.81863]
[1776629819622,51.86,74741.38,0.0,-0.97137,5e-05,1.78909]
[1776629823649,51.86,74732.33,0.0,-0.9718,5e-05,1.76652]
[1776629824657,51.86,74725.49,0.0,-0.97212,5e-05,1.74986]
[1776629830698,51.84,74727.12,0.0,-0.97208,5e-05,1.75199]
[1776629831705,51.84,74719.51,0.0,-0.97242,4e-05,1.73363]
[1776629834727,51.83,74711.3,0.0,-0.9728,4e-05,1.71351]
[1776629835733,51.83,74720.56,0.0,-0.97239,4e-05,1.73511]
[1776629837749,51.83,74714.25,0.0,-0.97269,4e-05,1.71971]
[1776629842783,51.82,74711.88,0.0,-0.97281,4e-05,1.71298]
[1776629847820,51.81,74722.89,0.0,-0.97234,4e-05,1.73783]
[1776629851847,51.8,74726.81,0.0,-0.97228,5e-05,1.74021]
[1776629853861,51.8,74734.3,0.0,-0.97194,5e-05,1.75818]
[1776629858896,51.81,74735.8,0.0,-0.97183,5e-05,1.76348]
[1776629863932,51.83,74734.2,0.0,-0.97188,5e-05,1.76133]
[1776629867963,51.84,74741.72,0.0,-0.97151,5e-05,1.78074]
[1776629873794,51.85,74743.34,0.0,-0.9714,5e-05,1.78644]
[1776629882080,51.87,74743.01,0.0,-0.97137,5e-05,1.78795]
[1776629883864,51.88,74726.72,0.0,-0.9721,5e-05,1.74935]
[1776629886099,51.88,74719.41,0.0,-0.97242,4e-05,1.7327]
[1776629891132,51.9,74717.78,0.0,-0.97245,4e-05,1.73069]
[1776629893934,51.91,74711.22,0.0,-0.97273,4e-05,1.71632]
[1776629895159,51.91,74708.02,0.0,-0.97286,4e-05,1.7092]
[1776629897174,51.91,74702.58,0.0,-0.9731,4e-05,1.69664]
[1776629899188,51.92,74702.4,0.0,-0.97309,4e-05,1.69705]
[1776629904225,51.91,74693.48,0.0,-0.97349,4e-05,1.67587]
[1776629905230,51.91,74692.75,0.0,-0.97352,4e-05,1.674]
[1776629910267,51.9,74693.15,0.0,-0.97352,4e-05,1.67402]
[1776629917313,51.89,74694.39,0.0,-0.97358,4e-05,1.66996]
[1776629922349,51.89,74691.13,0.0,-0.97372,4e-05,1.66227]
[1776629927385,51.89,74692.57,0.0,-0.97366,4e-05,1.66544]
[1776629930408,51.89,74687.18,0.0,-0.9739,4e-05,1.6526]
[1776629931414,51.89,74659.07,0.0,-0.97508,4e-05,1.58903]
[1776629932421,51.89,74656.27,0.0,-0.9752,4e-05,1.58278]
[1776629937456,51.89,74656.91,0.0,-0.97518,4e-05,1.58411]
[1776629940480,51.89,74651.72,0.0,-0.97538,4e-05,1.57294]
[1776629941486,51.89,74646.59,0.0,-0.97559,4e-05,1.56164]
[1776629942496,51.89,74654.45,0.0,-0.97527,4e-05,1.57898]
[1776629943516,51.89,74657.1,0.0,-0.97516,4e-05,1.58485]
[1776629945517,51.89,74665.26,0.0,-0.97481,4e-05,1.60376]
[1776629947532,51.9,74674.33,0.0,-0.97442,4e-05,1.62484]
[1776629949546,51.9,74677.94,0.0,-0.97425,4e-05,1.63363]
[1776629950552,51.91,74684.76,0.0,-0.97396,4e-05,1.64947]
[1776629951559,51.91,74687.55,0.0,-0.97383,4e-05,1.65614]
[1776629956594,51.92,74684.77,0.0,-0.97393,4e-05,1.65117]
[1776629962636,51.94,74681.26,0.0,-0.97404,4e-05,1.64493]
[1776629963643,51.94,74675.64,0.0,-0.97428,4e-05,1.63246]
[1776629964651,51.94,74673.0,0.0,-0.97438,4e-05,1.62681]
[1776629968679,51.96,74674.99,0.0,-0.97427,4e-05,1.63302]
[1776629973714,51.97,74672.27,0.0,-0.97443,4e-05,1.62307]
[1776629978748,51.99,74674.21,0.0,-0.97431,4e-05,1.62928]
[1776629982779,52.0,74669.52,0.0,-0.97448,4e-05,1.62017]
[1776629986815,52.0,74679.63,0.0,-0.97404,4e-05,1.64385]
[1776629987813,52.0,74680.11,0.0,-0.97402,4e-05,1.64488]
[1776629990835,52.0,74688.18,0.0,-0.97368,4e-05,1.66317]
[1776629991841,52.0,74693.65,0.0,-0.97344,4e-05,1.67568]
[1776629996876,52.0,74693.58,0.0,-0.97346,4e-05,1.67506]
[1776630001914,51.99,74691.59,0.0,-0.97355,4e-05,1.67001]
[1776630007954,51.99,74692.11,0.0,-0.97354,4e-05,1.67064]
[1776630012990,51.99,74692.91,0.0,-0.97351,4e-05,1.67201]
[1776630018024,51.98,74694.13,0.0,-0.97347,4e-05,1.67435]
[1776630019030,51.98,74707.77,0.0,-0.97288,4e-05,1.7059]
[1776630023058,51.97,74712.92,0.0,-0.97266,4e-05,1.71731]
[1776630028094,51.97,74711.0,0.0,-0.97276,4e-05,1.71192]
[1776630032122,51.96,74704.38,0.0,-0.97315,4e-05,1.68997]
[1776630038168,51.95,74701.27,0.0,-0.97331,4e-05,1.68186]
[1776630041184,51.95,74696.27,0.0,-0.97353,4e-05,1.66989]
[1776630048234,51.94,74698.1,0.0,-0.97347,4e-05,1.67309]
[1776630053268,51.94,74696.98,0.0,-0.97354,4e-05,1.66977]
[1776630058305,51.93,74692.85,0.0,-0.97373,4e-05,1.65955]
[1776630061327,51.93,74687.14,0.0,-0.97398,4e-05,1.64606]
[1776630062331,51.93,74691.32,0.0,-0.9738,4e-05,1.6555]
[1776630065137,51.92,74703.86,0.0,-0.97327,4e-05,1.68394]
[1776630071396,51.91,74701.54,0.0,-0.97339,4e-05,1.67747]
[1776630073409,51.91,74695.97,0.0,-0.97364,4e-05,1.66428]
[1776630079452,51.9,74693.67,0.0,-0.97376,4e-05,1.65806]
[1776630082474,51.9,74687.07,0.0,-0.97405,4e-05,1.64251]
[1776630083481,51.9,74664.4,0.0,-0.975,4e-05,1.59128]
[1776630084487,51.9,74664.61,0.0,-0.97499,4e-05,1.5917]
[1776630088518,51.9,74662.43,0.0,-0.97509,4e-05,1.58672]
[1776630089525,51.9,74649.65,0.0,-0.97561,4e-05,1.55847]
[1776630090531,51.9,74656.06,0.0,-0.97535,4e-05,1.57262]
[1776630095566,51.9,74658.46,0.0,-0.97533,4e-05,1.57257]
[1776630099595,51.9,74655.52,0.0,-0.97545,4e-05,1.56627]
[1776630101608,51.9,74661.86,0.0,-0.97518,4e-05,1.5804]
[1776630106642,51.9,74666.12,0.0,-0.975,4e-05,1.59007]
[1776630111683,51.9,74665.21,0.0,-0.97504,4e-05,1.58822]
[1776630116712,51.91,74674.02,0.0,-0.97467,4e-05,1.60812]
[1776630121748,51.91,74675.96,0.0,-0.97459,4e-05,1.61255]
[1776630125777,51.91,74670.03,0.0,-0.97483,4e-05,1.5993]
[1776630127791,51.91,74666.42,0.0,-0.97498,4e-05,1.59132]
[1776630132827,51.91,74670.34,0.0,-0.97481,4e-05,1.60026]
[1776630137861,51.91,74668.3,0.0,-0.9749,4e-05,1.59587]
[1776630142904,51.91,74669.06,0.0,-0.97486,4e-05,1.59772]
[1776630143908,51.91,74677.04,0.0,-0.97453,4e-05,1.61566]
[1776630144915,51.91,74678.54,0.0,-0.97446,4e-05,1.61905]
[1776630149951,51.91,74679.08,0.0,-0.97444,4e-05,1.62023]
[1776630152974,51.91,74661.58,0.0,-0.97525,4e-05,1.5756]
[1776630153982,51.91,74655.71,0.0,-0.97549,4e-05,1.56274]
[1776630158010,51.92,74659.48,0.0,-0.97533,4e-05,1.57138]
[1776630159016,51.92,74668.54,0.0,-0.97496,4e-05,1.59153]
[1776630164060,51.92,74667.65,0.0,-0.97499,4e-05,1.58972]
[1776630169098,51.92,74669.12,0.0,-0.97493,4e-05,1.59315]
[1776630172136,51.92,74680.1,0.0,-0.97447,4e-05,1.61781]
[1776630176149,51.92,74685.87,0.0,-0.97422,4e-05,1.63076]
[1776630181182,51.92,74689.16,0.0,-0.97409,4e-05,1.63808]
[1776630185210,51.92,74706.7,0.0,-0.97333,4e-05,1.67826]
[1776630186236,51.91,74712.45,0.0,-0.97308,4e-05,1.69141]
[1776630191267,51.91,74706.94,0.0,-0.97334,4e-05,1.67801]
[1776630196302,51.9,74702.29,0.0,-0.97355,4e-05,1.66668]
[1776630201337,51.9,74699.61,0.0,-0.97368,4e-05,1.65996]
[1776630203356,51.9,74680.45,0.0,-0.9745,4e-05,1.61616]
[1776630204363,51.9,74666.9,0.0,-0.97506,4e-05,1.58581]
[1776630209400,51.9,74668.52,0.0,-0.97499,4e-05,1.5895]
[1776630211414,51.9,74676.07,0.0,-0.97476,4e-05,1.60083]
[1776630212419,51.9,74676.36,0.0,-0.97475,4e-05,1.60147]
[1776630217455,51.9,74672.62,0.0,-0.97491,4e-05,1.59314]
[1776630222489,51.9,74667.09,0.0,-0.97513,4e-05,1.58096]
[1776630223497,51.9,74666.93,0.0,-0.97514,4e-05,1.58065]
[1776630228531,51.9,74661.84,0.0,-0.97534,4e-05,1.56968]
[1776630230545,51.91,74671.02,0.0,-0.97496,4e-05,1.59021]
[1776630231552,51.91,74671.18,0.0,-0.97495,4e-05,1.59062]
[1776630235580,51.91,74677.31,0.0,-0.97469,4e-05,1.60452]
[1776630239608,51.91,74683.7,0.0,-0.97442,4e-05,1.61903]
[1776630244643,51.91,74685.46,0.0,-0.97435,4e-05,1.62307]
[1776630249678,51.91,74695.42,0.0,-0.97392,4e-05,1.64577]
[1776630250685,51.91,74699.14,0.0,-0.97376,4e-05,1.65426]
[1776630252700,51.91,74700.9,0.0,-0.97369,4e-05,1.65822]
[1776630258741,51.91,74700.45,0.0,-0.97371,4e-05,1.65684]
[1776630266568,51.9,74703.05,0.0,-0.97361,4e-05,1.66221]
[1776630271839,51.9,74699.85,0.0,-0.97385,4e-05,1.64868]
[1776630276870,51.89,74691.72,0.0,-0.9742,4e-05,1.62967]
[1776630277879,51.89,74684.61,0.0,-0.97451,4e-05,1.6135]
[1776630278885,51.89,74685.57,0.0,-0.97447,4e-05,1.61563]
[1776630283918,51.89,74686.6,0.0,-0.97443,4e-05,1.61776]
[1776630288954,51.89,74688.21,0.0,-0.97436,4e-05,1.6212]
[1776630296795,51.89,74692.94,0.0,-0.97417,4e-05,1.63154]
[1776630302063,51.88,74696.82,0.0,-0.97401,4e-05,1.6401]
[1776630309113,51.88,74698.58,0.0,-0.97394,4e-05,1.64362]
[1776630314147,51.88,74698.73,0.0,-0.97394,4e-05,1.64361]
[1776630319182,51.87,74694.97,0.0,-0.97411,4e-05,1.63465]
[1776630320190,51.87,74687.17,0.0,-0.97444,4e-05,1.61689]
[1776630321198,51.87,74684.32,0.0,-0.97456,4e-05,1.61042]
[1776630325227,51.87,74694.67,0.0,-0.97413,4e-05,1.63377]
[1776630326234,51.87,74699.25,0.0,-0.97393,4e-05,1.64416]
[1776630327241,51.87,74698.82,0.0,-0.97395,4e-05,1.64309]
[1776630332283,51.87,74696.0,0.0,-0.97417,4e-05,1.63058]
[1776630337313,51.86,74697.03,0.0,-0.97413,4e-05,1.63249]
[1776630340332,51.86,74701.02,0.0,-0.97396,4e-05,1.6413]
[1776630345376,51.86,74705.26,0.0,-0.97379,4e-05,1.65047]
[1776630348389,51.85,74710.49,0.0,-0.97357,4e-05,1.66209]
[1776630353423,51.85,74714.95,0.0,-0.97339,4e-05,1.67164]
[1776630360476,51.84,74717.45,0.0,-0.97331,4e-05,1.67629]
[1776630367291,51.83,74719.29,0.0,-0.97324,4e-05,1.67959]
[1776630369535,51.83,74708.09,0.0,-0.97374,4e-05,1.65325]
[1776630370544,51.82,74702.69,0.0,-0.97398,4e-05,1.64076]
[1776630371549,51.82,74696.24,0.0,-0.97425,4e-05,1.62598]
[1776630374571,51.82,74690.78,0.0,-0.97449,4e-05,1.6134]
[1776630379607,51.82,74696.8,0.0,-0.97424,4e-05,1.62672]
[1776630382627,51.82,74701.68,0.0,-0.97404,4e-05,1.63758]
[1776630385648,51.81,74703.47,0.0,-0.97396,4e-05,1.64134]
[1776630390687,51.81,74700.95,0.0,-0.97408,4e-05,1.63499]
[1776630397501,51.8,74700.55,0.0,-0.9742,4e-05,1.6276]
[1776630402768,51.8,74700.55,0.0,-0.97421,4e-05,1.62705]
[1776630408812,51.79,74703.18,0.0,-0.97411,4e-05,1.63234]
[1776630414852,51.79,74704.31,0.0,-0.97408,4e-05,1.63419]
[1776630419893,51.78,74706.39,0.0,-0.974,4e-05,1.63833]
[1776630420894,51.78,74712.83,0.0,-0.97372,4e-05,1.65299]
[1776630421902,51.78,74718.19,0.0,-0.97349,4e-05,1.66522]
[1776630422908,51.78,74718.19,0.0,-0.9735,4e-05,1.66505]
[1776630427944,51.77,74718.88,0.0,-0.97348,4e-05,1.66582]
[1776630436000,51.76,74719.64,0.0,-0.97347,4e-05,1.66629]
[1776630441036,51.75,74722.35,0.0,-0.97337,4e-05,1.67179]
[1776630443048,51.75,74727.63,0.0,-0.97314,4e-05,1.68376]
[1776630449091,51.74,74727.85,0.0,-0.97316,4e-05,1.68322]
[1776630454127,51.74,74731.43,0.0,-0.9731,4e-05,1.68494]
[1776630459165,51.73,74732.18,0.0,-0.97308,4e-05,1.6858]
[1776630462188,51.72,74738.46,0.0,-0.97282,4e-05,1.69996]
[1776630464197,51.72,74718.92,0.0,-0.97369,4e-05,1.654]
[1776630465203,51.72,74717.86,0.0,-0.97373,4e-05,1.65142]
[1776630470238,51.71,74718.34,0.0,-0.97372,4e-05,1.65191]
[1776630476280,51.71,74718.68,0.0,-0.97372,4e-05,1.65197]
[1776630477290,51.71,74733.51,0.0,-0.97308,4e-05,1.68632]
[1776630478296,51.71,74737.86,0.0,-0.97288,4e-05,1.69635]
[1776630481315,51.7,74737.89,0.0,-0.97289,4e-05,1.69584]
[1776630486350,51.69,74735.26,0.0,-0.97303,4e-05,1.68869]
[1776630492396,51.68,74736.11,0.0,-0.97301,4e-05,1.68955]
[1776630496424,51.68,74743.2,0.0,-0.97271,4e-05,1.70549]
[1776630497431,51.68,74745.32,0.0,-0.97262,4e-05,1.71029]
[1776630501458,51.67,74751.7,0.0,-0.97235,5e-05,1.72457]
[1776630502465,51.67,74766.1,0.0,-0.97169,5e-05,1.75887]
[1776630503474,51.66,74769.98,0.0,-0.97152,5e-05,1.76796]
[1776630505487,51.66,74764.86,0.0,-0.97177,5e-05,1.75496]
[1776630510523,51.65,74763.73,0.0,-0.97185,5e-05,1.7505]
[1776630515557,51.63,74763.79,0.0,-0.97197,5e-05,1.7434]
[1776630520593,51.62,74765.62,0.0,-0.97191,5e-05,1.74658]
[1776630525626,51.62,74770.9,0.0,-0.97169,5e-05,1.75809]
[1776630532679,51.6,74775.06,0.0,-0.97153,5e-05,1.76642]
[1776630538490,51.59,74774.32,0.0,-0.97159,5e-05,1.76313]
[1776630541744,51.58,74756.99,0.0,-0.9724,5e-05,1.72074]
[1776630542753,51.58,74756.59,0.0,-0.97242,5e-05,1.71961]
[1776630548564,51.57,74757.8,0.0,-0.97239,5e-05,1.72157]
[1776630553826,51.57,74758.23,0.0,-0.97239,5e-05,1.72151]
[1776630555842,51.56,74763.74,0.0,-0.97214,5e-05,1.73431]
[1776630560876,51.55,74762.98,0.0,-0.9722,5e-05,1.73148]
[1776630565912,51.55,74762.37,0.0,-0.97224,5e-05,1.72903]
[1776630573973,51.53,74760.93,0.0,-0.97243,5e-05,1.71817]
[1776630579003,51.53,74758.99,0.0,-0.97253,5e-05,1.71266]
[1776630586052,51.52,74757.72,0.0,-0.97261,5e-05,1.70842]
[1776630592094,51.51,74756.96,0.0,-0.97267,5e-05,1.7056]
[1776630598136,51.5,74756.42,0.0,-0.97271,5e-05,1.70329]
[1776630602169,51.49,74759.38,0.0,-0.97259,5e-05,1.70959]
[1776630607204,51.49,74743.39,0.0,-0.97333,4e-05,1.67095]
[1776630608212,51.49,74735.24,0.0,-0.97369,4e-05,1.65184]
[1776630609218,51.48,74735.8,0.0,-0.97367,4e-05,1.65304]
[1776630610224,51.48,74741.25,0.0,-0.97343,4e-05,1.66562]
[1776630615259,51.48,74742.5,0.0,-0.97338,4e-05,1.66796]
[1776630619295,51.48,74733.75,0.0,-0.97378,4e-05,1.64718]
[1776630620302,51.48,74734.41,0.0,-0.97375,4e-05,1.64863]
[1776630621309,51.47,74740.51,0.0,-0.97348,4e-05,1.66273]
[1776630622316,51.47,74753.45,0.0,-0.97291,4e-05,1.69298]
[1776630623324,51.47,74754.98,0.0,-0.97284,4e-05,1.69646]
[1776630629365,51.47,74755.14,0.0,-0.97285,4e-05,1.69595]
[1776630636416,51.46,74756.59,0.0,-0.9729,4e-05,1.69254]
[1776630642456,51.45,74756.34,0.0,-0.97292,4e-05,1.69111]
[1776630648498,51.44,74755.59,0.0,-0.97297,4e-05,1.68851]
[1776630653534,51.44,74756.18,0.0,-0.97296,4e-05,1.68922]
[1776630658569,51.43,74756.86,0.0,-0.97294,4e-05,1.69013]
[1776630661613,51.43,74766.73,0.0,-0.9725,5e-05,1.71309]
[1776630662612,51.43,74784.43,0.0,-0.97169,5e-05,1.75548]
[1776630663619,51.43,74784.72,0.0,-0.97167,5e-05,1.75658]
[1776630668651,51.44,74785.79,0.0,-0.97161,5e-05,1.75984]
[1776630671671,51.43,74791.1,0.0,-0.97138,5e-05,1.77196]
[1776630676708,51.42,74792.3,0.0,-0.97135,5e-05,1.77348]
[1776630681748,51.41,74796.52,0.0,-0.97118,5e-05,1.7824]
[1776630683762,51.4,74806.24,0.0,-0.97073,5e-05,1.80576]
[1776630684765,51.4,74814.0,0.0,-0.97036,5e-05,1.82472]
[1776630685773,51.4,74817.24,0.0,-0.97021,5e-05,1.83246]
[1776630688793,51.39,74822.68,0.0,-0.96996,5e-05,1.84521]
[1776630690807,51.39,74828.09,0.0,-0.96969,5e-05,1.85935]
[1776630698863,51.41,74830.07,0.0,-0.96965,5e-05,1.85996]
[1776630703899,51.41,74830.34,0.0,-0.96962,5e-05,1.8617]
[1776630705912,51.42,74835.74,0.0,-0.96934,5e-05,1.8758]
[1776630712715,51.42,74834.52,0.0,-0.96939,5e-05,1.87316]
[1776630719005,51.4,74837.69,0.0,-0.96929,5e-05,1.87849]
[1776630721029,51.39,74842.93,0.0,-0.96904,5e-05,1.8909]
[1776630723040,51.38,74842.52,0.0,-0.96909,5e-05,1.88883]
[1776630728076,51.37,74841.9,0.0,-0.96917,5e-05,1.88472]
[1776630733111,51.35,74841.13,0.0,-0.96925,5e-05,1.88023]
[1776630738146,51.33,74840.61,0.0,-0.96933,5e-05,1.8764]
[1776630743184,51.31,74832.89,0.0,-0.96976,5e-05,1.85431]
[1776630744188,51.3,74832.54,0.0,-0.96979,5e-05,1.85296]
[1776630750232,51.28,74833.11,0.0,-0.96981,5e-05,1.85163]
[1776630755266,51.26,74842.21,0.0,-0.9695,5e-05,1.86629]
[1776630756273,51.26,74844.04,0.0,-0.96942,5e-05,1.87047]
[1776630761308,51.24,74843.57,0.0,-0.96949,5e-05,1.86682]
[1776630763322,51.23,74837.23,0.0,-0.96983,5e-05,1.84974]
[1776630764330,51.23,74836.01,0.0,-0.9699,5e-05,1.8462]
[1776630766343,51.23,74839.11,0.0,-0.96975,5e-05,1.85382]
[1776630767354,51.23,74835.35,0.0,-0.96993,5e-05,1.84449]
[1776630770370,51.24,74834.25,0.0,-0.96997,5e-05,1.84235]
[1776630775406,51.23,74834.06,0.0,-0.97,5e-05,1.84096]
[1776630778426,51.22,74821.33,0.0,-0.97064,5e-05,1.80773]
[1776630779435,51.21,74821.37,0.0,-0.97065,5e-05,1.80745]
[1776630785484,51.21,74822.62,0.0,-0.97061,5e-05,1.8096]
[1776630790520,51.22,74823.32,0.0,-0.97055,5e-05,1.81273]
[1776630795556,51.23,74822.47,0.0,-0.97056,5e-05,1.81197]
[1776630796561,51.23,74828.53,0.0,-0.97026,5e-05,1.82741]
[1776630797568,51.23,74833.52,0.0,-0.97001,5e-05,1.84021]
[1776630803613,51.24,74830.75,0.0,-0.97013,5e-05,1.83397]
[1776630813485,51.21,74829.49,0.0,-0.97036,5e-05,1.82119]
[1776630818717,51.22,74827.46,0.0,-0.97043,5e-05,1.81736]
[1776630819731,51.22,74836.15,0.0,-0.97,5e-05,1.83944]
[1776630820735,51.22,74839.65,0.0,-0.96983,5e-05,1.8485]
[1776630821740,51.23,74848.21,0.0,-0.9694,5e-05,1.87046]
[1776630822747,51.23,74847.5,0.0,-0.96943,5e-05,1.8688]
[1776630825769,51.23,74839.65,0.0,-0.96981,5e-05,1.84934]
[1776630826778,51.23,74837.78,0.0,-0.9699,5e-05,1.84479]
[1776630831810,51.24,74838.17,0.0,-0.96986,5e-05,1.84674]
[1776630842887,51.22,74841.64,0.0,-0.96973,5e-05,1.85353]
[1776630847922,51.2,74845.27,0.0,-0.96961,5e-05,1.85982]
[1776630853769,51.2,74846.53,0.0,-0.96954,5e-05,1.86317]
[1776630858999,51.19,74846.78,0.0,-0.96956,5e-05,1.86215]
[1776630865043,51.17,74847.09,0.0,-0.9696,5e-05,1.86004]
[1776630867057,51.17,74857.03,0.0,-0.9691,5e-05,1.88579]
[1776630872092,51.18,74862.0,0.0,-0.96893,5e-05,1.89303]
[1776630877127,51.18,74863.91,0.0,-0.96882,5e-05,1.89865]
[1776630882162,51.19,74864.81,0.0,-0.96876,5e-05,1.90166]
[1776630887200,51.18,74867.14,0.0,-0.96867,5e-05,1.90635]
[1776630892238,51.16,74867.06,0.0,-0.96873,5e-05,1.90349]
[1776630894056,51.15,74857.07,0.0,-0.96925,5e-05,1.87675]
[1776630896261,51.14,74866.07,0.0,-0.96881,5e-05,1.89898]
[1776630897268,51.14,74869.67,0.0,-0.96864,5e-05,1.90779]
[1776630902307,51.12,74870.8,0.0,-0.96864,5e-05,1.9081]
[1776630909352,51.09,74871.91,0.0,-0.96865,5e-05,1.90731]
[1776630914386,51.07,74868.49,0.0,-0.96888,5e-05,1.8959]
[1776630915397,51.06,74863.16,0.0,-0.96916,5e-05,1.88165]
[1776630917410,51.06,74862.69,0.0,-0.9692,5e-05,1.87948]
[1776630922446,51.04,74862.56,0.0,-0.96925,5e-05,1.87678]
[1776630927478,51.02,74863.28,0.0,-0.96926,5e-05,1.8763]
[1776630931507,51.01,74857.07,0.0,-0.96971,5e-05,1.85238]
[1776630932514,51.0,74852.04,0.0,-0.96996,5e-05,1.83915]
[1776630935534,50.99,74858.38,0.0,-0.96967,5e-05,1.85403]
[1776630937549,50.99,74859.3,0.0,-0.96965,5e-05,1.85548]
[1776630942584,50.97,74856.77,0.0,-0.96982,5e-05,1.84679]
[1776630947619,50.95,74855.35,0.0,-0.96993,5e-05,1.84097]
[1776630952656,50.94,74851.78,0.0,-0.97015,5e-05,1.82974]
[1776630953661,50.93,74858.82,0.0,-0.96981,5e-05,1.84718]
[1776630954667,50.93,74858.56,0.0,-0.96983,5e-05,1.84605]
[1776630959704,50.91,74856.48,0.0,-0.96998,5e-05,1.8385]
[1776630964739,50.89,74855.02,0.0,-0.97009,5e-05,1.83256]
[1776630969773,50.88,74850.5,0.0,-0.97036,5e-05,1.81894]
[1776630970787,50.87,74838.18,0.0,-0.97097,5e-05,1.78764]
[1776630971797,50.87,74838.99,0.0,-0.97094,5e-05,1.7893]
[1776630972799,50.87,74831.99,0.0,-0.97128,5e-05,1.77154]
[1776630973807,50.86,74828.93,0.0,-0.97143,5e-05,1.76365]
[1776630974815,50.86,74823.15,0.0,-0.97171,5e-05,1.74911]
[1776630975822,50.86,74824.53,0.0,-0.97165,5e-05,1.75219]
[1776630980855,50.85,74825.89,0.0,-0.97162,5e-05,1.75401]
[1776630985891,50.84,74822.86,0.0,-0.97179,5e-05,1.74508]
[1776630987904,50.83,74822.31,0.0,-0.97183,5e-05,1.74319]
[1776630993949,50.82,74823.08,0.0,-0.97191,5e-05,1.73747]
[1776631000996,50.8,74818.02,0.0,-0.97218,5e-05,1.72334]
[1776631005028,50.8,74811.9,0.0,-0.97249,5e-05,1.70757]
[1776631008046,50.79,74802.47,0.0,-0.97293,5e-05,1.6843]
[1776631009053,50.79,74811.2,0.0,-0.97253,5e-05,1.7051]
[1776631010061,50.79,74811.43,0.0,-0.97253,5e-05,1.70545]
[1776631013084,50.78,74818.1,0.0,-0.97223,5e-05,1.72079]
[1776631018116,50.77,74818.14,0.0,-0.97225,5e-05,1.7198]
[1776631021137,50.77,74824.93,0.0,-0.97195,5e-05,1.73566]
[1776631026172,50.76,74825.33,0.0,-0.97195,5e-05,1.73541]
[1776631031208,50.75,74831.73,0.0,-0.97168,5e-05,1.74982]
[1776631036242,50.74,74836.35,0.0,-0.97148,5e-05,1.75982]
[1776631041277,50.73,74835.75,0.0,-0.97154,5e-05,1.75695]
[1776631046312,50.72,74834.54,0.0,-0.97162,5e-05,1.75261]
[1776631054172,50.7,74835.25,0.0,-0.97172,5e-05,1.74624]
[1776631060412,50.69,74836.02,0.0,-0.97172,5e-05,1.7466]
[1776631068466,50.67,74836.41,0.0,-0.97174,5e-05,1.74555]
[1776631074312,50.66,74838.19,0.0,-0.97168,5e-05,1.74841]
[1776631082568,50.64,74838.75,0.0,-0.9717,5e-05,1.74776]
[1776631088609,50.63,74838.0,0.0,-0.97176,5e-05,1.7444]
[1776631094651,50.62,74836.26,0.0,-0.97187,5e-05,1.73864]
[1776631099688,50.61,74835.08,0.0,-0.97195,5e-05,1.73453]
[1776631104722,50.6,74837.17,0.0,-0.97188,5e-05,1.73846]
[1776631111770,50.59,74836.87,0.0,-0.97201,5e-05,1.73003]
[1776631117812,50.58,74837.01,0.0,-0.97204,5e-05,1.72895]
[1776631123854,50.56,74836.92,0.0,-0.97207,5e-05,1.72733]
[1776631129897,50.55,74836.82,0.0,-0.9721,5e-05,1.72571]
[1776631135940,50.54,74836.91,0.0,-0.97212,5e-05,1.72457]
[1776631141982,50.53,74836.48,0.0,-0.97217,5e-05,1.72217]
[1776631148022,50.52,74836.3,0.0,-0.9722,5e-05,1.72043]
[1776631154877,50.51,74835.42,0.0,-0.97227,5e-05,1.71683]
[1776631160122,50.5,74835.21,0.0,-0.9723,5e-05,1.71528]
[1776631162122,50.5,74805.51,0.0,-0.97367,4e-05,1.64358]
[1776631163129,50.5,74804.09,0.0,-0.97373,4e-05,1.64014]
[1776631168164,50.49,74800.18,0.0,-0.97391,4e-05,1.6306]
[1776631173200,50.48,74799.07,0.0,-0.97408,4e-05,1.62094]
[1776631178235,50.48,74799.01,0.0,-0.97408,4e-05,1.62054]
[1776631185284,50.48,74799.34,0.0,-0.97407,4e-05,1.62105]
[1776631188304,50.48,74793.71,0.0,-0.97432,4e-05,1.60784]
[1776631193340,50.48,74792.97,0.0,-0.97436,4e-05,1.60605]
[1776631196361,50.48,74784.88,0.0,-0.97471,4e-05,1.58731]
[1776631199381,50.48,74777.55,0.0,-0.97503,4e-05,1.57056]
[1776631204416,50.48,74775.82,0.0,-0.9751,4e-05,1.56686]
[1776631205425,50.48,74760.35,0.0,-0.97575,4e-05,1.53181]
[1776631206430,50.48,74760.35,0.0,-0.97575,4e-05,1.53198]
[1776631210459,50.49,74749.07,0.0,-0.97621,4e-05,1.50729]
[1776631211467,50.49,74747.98,0.0,-0.97625,4e-05,1.50502]
[1776631215299,50.49,74756.31,0.0,-0.9759,4e-05,1.52405]
[1776631216502,50.5,74757.49,0.0,-0.97584,4e-05,1.52699]
[1776631221542,50.5,74754.74,0.0,-0.97594,4e-05,1.52152]
[1776631226573,50.51,74750.61,0.0,-0.9761,4e-05,1.51305]
[1776631231609,50.51,74746.78,0.0,-0.97633,4e-05,1.49987]
[1776631233620,50.52,74740.31,0.0,-0.97659,4e-05,1.48595]
[1776631235442,50.52,74734.27,0.0,-0.97682,4e-05,1.47317]
[1776631240682,50.53,74737.75,0.0,-0.97666,4e-05,1.48195]
[1776631242689,50.53,74728.61,0.0,-0.97702,4e-05,1.46249]
[1776631243702,50.54,74724.72,0.0,-0.97717,4e-05,1.45434]
[1776631248731,50.55,74723.24,0.0,-0.9772,4e-05,1.45256]
[1776631249739,50.55,74731.34,0.0,-0.97687,4e-05,1.47041]
[1776631250750,50.55,74732.19,0.0,-0.97683,4e-05,1.47252]
[1776631251753,50.56,74740.65,0.0,-0.97649,4e-05,1.4913]
[1776631252761,50.56,74741.15,0.0,-0.97646,4e-05,1.49263]
[1776631255782,50.56,74727.1,0.0,-0.97702,4e-05,1.46259]
[1776631256788,50.57,74721.42,0.0,-0.97724,4e-05,1.45058]
[1776631257796,50.57,74721.46,0.0,-0.97723,4e-05,1.45095]
[1776631260817,50.58,74713.52,0.0,-0.97753,4e-05,1.43478]
[1776631263858,50.59,74710.73,0.0,-0.97762,4e-05,1.43007]
[1776631264858,50.59,74688.82,0.0,-0.97846,4e-05,1.38393]
[1776631265867,50.59,74690.25,0.0,-0.9784,4e-05,1.38729]
[1776631266873,50.59,74685.11,0.0,-0.97859,4e-05,1.37699]
[1776631267884,50.6,74668.78,0.0,-0.97919,4e-05,1.34386]
[1776631268900,50.6,74663.13,0.0,-0.97939,4e-05,1.33285]
[1776631269890,50.61,74667.88,0.0,-0.97921,4e-05,1.34294]
[1776631270896,50.61,74679.49,0.0,-0.97877,4e-05,1.36715]
[1776631271904,50.61,74690.08,0.0,-0.97836,4e-05,1.38952]
[1776631272915,50.62,74687.8,0.0,-0.97844,4e-05,1.38515]
[1776631277946,50.63,74682.58,0.0,-0.9786,4e-05,1.37625]
[1776631282984,50.65,74685.52,0.0,-0.97845,4e-05,1.38436]
[1776631285009,50.66,74691.58,0.0,-0.97821,4e-05,1.3978]
[1776631290099,50.68,74687.9,0.0,-0.97831,4e-05,1.39206]
[1776631291103,50.68,74691.92,0.0,-0.97823,4e-05,1.3956]
[1776631294200,50.69,74697.91,0.0,-0.97798,4e-05,1.40932]
[1776631300243,50.71,74698.21,0.0,-0.97792,4e-05,1.41221]
[1776631305281,50.73,74698.59,0.0,-0.97787,4e-05,1.41489]
[1776631308301,50.74,74707.93,0.0,-0.97749,4e-05,1.43582]
[1776631309308,50.74,74712.04,0.0,-0.97732,4e-05,1.44495]
[1776631312327,50.75,74714.92,0.0,-0.97719,4e-05,1.45211]
[1776631317362,50.76,74713.58,0.0,-0.97721,4e-05,1.45082]
[1776631322399,50.77,74710.37,0.0,-0.97731,4e-05,1.4455]
[1776631324413,50.78,74716.47,0.0,-0.97706,4e-05,1.45924]
[1776631325418,50.78,74708.47,0.0,-0.97737,4e-05,1.44234]
[1776631326425,50.79,74705.09,0.0,-0.9775,4e-05,1.43543]
[1776631329446,50.79,74696.19,0.0,-0.97783,4e-05,1.41752]
[1776631330453,50.8,74686.01,0.0,-0.97821,4e-05,1.39649]
[1776631331460,50.8,74684.93,0.0,-0.97824,4e-05,1.39461]
[1776631335489,50.82,74681.5,0.0,-0.97834,4e-05,1.38938]
[1776631338510,50.83,74669.85,0.0,-0.97876,4e-05,1.36654]
[1776631342541,50.84,74664.29,0.0,-0.97893,4e-05,1.35689]
[1776631347572,50.86,74665.03,0.0,-0.97887,4e-05,1.36054]
[1776631351600,50.88,74669.07,0.0,-0.97876,4e-05,1.3653]
[1776631352609,50.88,74677.86,0.0,-0.97842,4e-05,1.38379]
[1776631354622,50.89,74671.81,0.0,-0.97864,4e-05,1.37207]
[1776631355629,50.89,74669.19,0.0,-0.97873,4e-05,1.36709]
[1776631358650,50.9,74663.05,0.0,-0.97893,4e-05,1.35578]
[1776631363685,50.92,74662.61,0.0,-0.97891,4e-05,1.35704]
[1776631368719,50.94,74666.5,0.0,-0.97873,4e-05,1.36716]
[1776631373756,50.96,74666.54,0.0,-0.97869,4e-05,1.36936]
[1776631374763,50.96,74675.86,0.0,-0.97833,4e-05,1.389]
[1776631376450,50.97,74684.32,0.0,-0.978,4e-05,1.40701]
[1776631376777,50.97,74684.32,0.0,-0.97799,4e-05,1.40738]
[1776631381817,50.99,74681.7,0.0,-0.97806,4e-05,1.40369]
[1776631386853,51.0,74679.19,0.0,-0.97812,4e-05,1.40021]
[1776631391884,51.02,74680.22,0.0,-0.97805,4e-05,1.40407]
[1776631396920,51.03,74680.23,0.0,-0.97802,4e-05,1.40576]
[1776631400947,51.04,74672.78,0.0,-0.97828,4e-05,1.39157]
[1776631401953,51.05,74667.05,0.0,-0.97849,4e-05,1.38007]
[1776631402960,51.05,74666.43,0.0,-0.9785,4e-05,1.37916]
[1776631407995,51.07,74667.26,0.0,-0.97844,4e-05,1.38271]
[1776631413030,51.08,74666.2,0.0,-0.97852,4e-05,1.37717]
[1776631417059,51.1,74672.33,0.0,-0.97826,4e-05,1.39134]
[1776631420085,51.11,74666.71,0.0,-0.97846,4e-05,1.38082]
[1776631421088,51.11,74665.94,0.0,-0.97848,4e-05,1.37962]
[1776631424107,51.12,74663.16,0.0,-0.97856,4e-05,1.37509]
[1776631429143,51.14,74663.7,0.0,-0.9785,4e-05,1.37819]
[1776631432164,51.15,74670.27,0.0,-0.97823,4e-05,1.39294]
[1776631433171,51.15,74672.66,0.0,-0.97813,4e-05,1.39827]
[1776631438208,51.17,74671.87,0.0,-0.97813,4e-05,1.3985]
[1776631442235,51.18,74665.43,0.0,-0.97835,4e-05,1.38668]
[1776631444248,51.19,74663.76,0.0,-0.9784,4e-05,1.38403]
[1776631449283,51.21,74661.72,0.0,-0.97844,4e-05,1.38181]
[1776631454318,51.23,74661.33,0.0,-0.97841,4e-05,1.38296]
[1776631459355,51.24,74660.99,0.0,-0.97839,4e-05,1.38417]
[1776631461368,51.25,74666.08,0.0,-0.97819,4e-05,1.39542]
[1776631462376,51.25,74660.27,0.0,-0.9784,4e-05,1.38378]
[1776631463383,51.26,74659.82,0.0,-0.97841,4e-05,1.38323]
[1776631468416,51.27,74661.3,0.0,-0.97832,4e-05,1.38815]
[1776631473451,51.29,74659.73,0.0,-0.97842,4e-05,1.38153]
[1776631478504,51.31,74656.5,0.0,-0.97851,4e-05,1.37679]
[1776631483538,51.32,74655.97,0.0,-0.97849,4e-05,1.37759]
[1776631488574,51.34,74656.37,0.0,-0.97844,4e-05,1.38029]
[1776631489582,51.34,74630.25,0.0,-0.9794,4e-05,1.32785]
[1776631490593,51.35,74626.32,0.0,-0.97953,4e-05,1.32049]
[1776631493622,51.36,74607.74,0.0,-0.98017,4e-05,1.28537]
[1776631494620,51.37,74578.78,0.0,-0.98115,3e-05,1.23054]
[1776631495644,51.37,74571.91,0.0,-0.98137,3e-05,1.21827]
[1776631496640,51.38,74521.51,0.0,-0.98296,3e-05,1.12821]
[1776631497654,51.39,74503.39,0.0,-0.9835,3e-05,1.0973]
[1776631498659,51.39,74488.66,0.0,-0.98394,3e-05,1.07219]
[1776631499661,51.39,74520.18,0.0,-0.98298,3e-05,1.12706]
[1776631500712,51.4,74516.49,0.0,-0.98308,3e-05,1.12119]
[1776631501692,51.41,74539.78,0.0,-0.98234,3e-05,1.1637]
[1776631505715,51.43,74551.24,0.0,-0.98193,3e-05,1.18656]
[1776631506722,51.44,74570.1,0.0,-0.9813,3e-05,1.22196]
[1776631507732,51.44,74577.73,0.0,-0.98105,3e-05,1.23626]
[1776631508737,51.45,74585.97,0.0,-0.98075,3e-05,1.25296]
[1776631509783,51.45,74578.74,0.0,-0.98098,3e-05,1.23981]
[1776631511770,51.56,74573.5,0.0,-0.98096,3e-05,1.24105]
[1776631512781,51.62,74562.56,0.0,-0.98122,3e-05,1.22628]
[1776631515810,51.67,74540.41,0.0,-0.98184,3e-05,1.19145]
[1776631517824,51.69,74544.25,0.0,-0.98169,3e-05,1.20017]
[1776631518826,51.69,74551.62,0.0,-0.98144,3e-05,1.21374]
[1776631519834,51.7,74558.39,0.0,-0.98121,3e-05,1.22691]
[1776631520840,51.71,74555.89,0.0,-0.98127,3e-05,1.2234]
[1776631522862,51.72,74545.69,0.0,-0.98159,3e-05,1.20568]
[1776631523875,51.73,74534.66,0.0,-0.98193,3e-05,1.18612]
[1776631524873,51.73,74535.8,0.0,-0.98189,3e-05,1.1888]
[1776631529908,51.76,74537.39,0.0,-0.98178,3e-05,1.19475]
[1776631534944,51.79,74536.49,0.0,-0.98183,3e-05,1.19133]
[1776631539979,51.82,74536.9,0.0,-0.98176,3e-05,1.19509]
[1776631543006,51.83,74528.17,0.0,-0.98202,3e-05,1.18043]
[1776631544020,51.84,74524.43,0.0,-0.98212,3e-05,1.17488]
[1776631545020,51.85,74536.82,0.0,-0.98171,3e-05,1.19794]
[1776631546025,51.86,74535.17,0.0,-0.98174,3e-05,1.1961]
[1776631550058,51.88,74541.32,0.0,-0.98151,3e-05,1.20909]
[1776631551061,51.88,74547.58,0.0,-0.98129,3e-05,1.2212]
[1776631552067,51.89,74558.42,0.0,-0.98092,3e-05,1.24194]
[1776631553075,51.89,74572.17,0.0,-0.98045,3e-05,1.26844]
[1776631554081,51.9,74573.35,0.0,-0.9804,3e-05,1.27115]
[1776631559117,51.92,74570.12,0.0,-0.98046,3e-05,1.26774]
[1776631562139,51.94,74562.04,0.0,-0.98071,3e-05,1.25381]
[1776631566168,51.96,74558.32,0.0,-0.9808,3e-05,1.24874]
[1776631571203,51.97,74563.26,0.0,-0.9806,3e-05,1.26001]
[1776631572210,51.98,74568.4,0.0,-0.9804,3e-05,1.27073]
[1776631577909,52.0,74563.65,0.0,-0.98053,3e-05,1.2636]
[1776631580265,52.02,74570.46,0.0,-0.98027,3e-05,1.27802]
[1776631581272,52.02,74572.9,0.0,-0.98018,3e-05,1.28315]
[1776631583286,52.03,74576.78,0.0,-0.98002,3e-05,1.29196]
[1776631587314,52.05,74571.15,0.0,-0.98018,3e-05,1.28292]
[1776631592349,52.07,74570.14,0.0,-0.98025,3e-05,1.27824]
[1776631597385,52.16,74577.8,0.0,-0.97981,4e-05,1.30261]
[1776631602420,52.38,74581.27,0.0,-0.97926,4e-05,1.33271]
[1776631607454,52.4,74584.65,0.0,-0.97911,4e-05,1.34103]
[1776631612489,52.41,74579.53,0.0,-0.97926,4e-05,1.33265]
[1776631613497,52.45,74573.86,0.0,-0.97939,4e-05,1.3251]
[1776631617527,52.46,74567.0,0.0,-0.97962,4e-05,1.31283]
[1776631618531,52.46,74558.89,0.0,-0.97989,3e-05,1.29756]
[1776631619539,52.47,74556.31,0.0,-0.97997,3e-05,1.2934]
[1776631622560,52.48,74530.51,0.0,-0.98083,3e-05,1.2455]
[1776631623568,52.48,74534.88,0.0,-0.98068,3e-05,1.25412]
[1776631628603,52.5,74532.45,0.0,-0.98072,3e-05,1.25193]
[1776631631623,52.52,74525.27,0.0,-0.98093,3e-05,1.23996]
[1776631633639,52.53,74524.73,0.0,-0.98093,3e-05,1.23992]
[1776631636659,52.54,74530.35,0.0,-0.98072,3e-05,1.25179]
[1776631641696,52.57,74531.81,0.0,-0.98062,3e-05,1.25724]
[1776631644719,52.58,74537.25,0.0,-0.98041,3e-05,1.26878]
[1776631649751,52.6,74537.09,0.0,-0.98038,3e-05,1.27058]
[1776631651765,52.61,74544.93,0.0,-0.98017,3e-05,1.2812]
[1776631653779,52.61,74554.02,0.0,-0.97984,3e-05,1.29932]
[1776631655794,52.62,74560.31,0.0,-0.97961,4e-05,1.31216]
[1776631657807,52.63,74566.33,0.0,-0.97938,4e-05,1.32452]
[1776631660833,52.64,74572.51,0.0,-0.97915,4e-05,1.33759]
[1776631665870,52.65,74574.11,0.0,-0.97907,4e-05,1.34202]
[1776631670901,52.67,74574.93,0.0,-0.979,4e-05,1.34549]
[1776631675943,52.68,74570.29,0.0,-0.97914,4e-05,1.33793]
[1776631677954,52.69,74548.41,0.0,-0.9799,3e-05,1.2963]
[1776631678960,52.69,74538.31,0.0,-0.98024,3e-05,1.27751]
[1776631679968,52.7,74517.47,0.0,-0.98093,3e-05,1.23905]
[1776631681982,52.71,74523.65,0.0,-0.98071,3e-05,1.25141]
[1776631682989,52.71,74530.32,0.0,-0.98047,3e-05,1.26429]
[1776631685009,52.72,74538.42,0.0,-0.98018,3e-05,1.28039]
[1776631687017,52.73,74546.4,0.0,-0.9799,3e-05,1.29634]
[1776631691044,52.74,74551.72,0.0,-0.97968,3e-05,1.30805]
[1776631696080,52.76,74540.26,0.0,-0.98005,3e-05,1.288]
[1776631697088,52.76,74537.67,0.0,-0.98013,3e-05,1.28349]
[1776631699101,52.77,74542.86,0.0,-0.97993,3e-05,1.29417]
[1776631700108,52.77,74545.72,0.0,-0.97983,3e-05,1.30002]
[1776631702122,52.78,74539.02,0.0,-0.98005,3e-05,1.28801]
[1776631703128,52.78,74534.65,0.0,-0.98019,3e-05,1.28012]
[1776631705144,52.79,74532.78,0.0,-0.98024,3e-05,1.27741]
[1776631710178,52.81,74530.16,0.0,-0.98029,3e-05,1.27451]
[1776631715214,52.83,74528.34,0.0,-0.98039,3e-05,1.26813]
[1776631717228,52.84,74521.54,0.0,-0.9806,3e-05,1.25624]
[1776631718909,52.85,74535.02,0.0,-0.98013,3e-05,1.28238]
[1776631720253,52.85,74530.91,0.0,-0.98026,3e-05,1.27501]
[1776631722266,52.86,74526.84,0.0,-0.98039,3e-05,1.26815]
[1776631725285,52.87,74513.26,0.0,-0.98082,3e-05,1.24408]
[1776631726299,52.88,74512.76,0.0,-0.98083,3e-05,1.24359]
[1776631731398,52.9,74514.29,0.0,-0.98074,3e-05,1.24865]
[1776631733348,52.91,74493.9,0.0,-0.98139,3e-05,1.21221]
[1776631734355,52.91,74494.82,0.0,-0.98135,3e-05,1.21437]
[1776631739393,52.94,74494.89,0.0,-0.9813,3e-05,1.21697]
[1776631742418,52.94,74485.36,0.0,-0.9816,3e-05,1.20046]
[1776631743427,52.94,74488.18,0.0,-0.98151,3e-05,1.20565]
[1776631745441,52.95,74479.92,0.0,-0.98177,3e-05,1.19107]
[1776631746447,52.95,74473.02,0.0,-0.98198,3e-05,1.17894]
[1776631747457,52.95,74469.09,0.0,-0.9821,3e-05,1.17216]
[1776631750472,52.95,74478.12,0.0,-0.98181,3e-05,1.18864]
[1776631751479,52.96,74477.74,0.0,-0.98182,3e-05,1.1881]
[1776631754500,52.96,74472.52,0.0,-0.98198,3e-05,1.17928]
[1776631757522,52.96,74471.79,0.0,-0.98199,3e-05,1.17848]
[1776631759203,52.97,74474.8,0.0,-0.98189,3e-05,1.18413]
[1776631764571,52.98,74474.41,0.0,-0.98189,3e-05,1.18418]
[1776631769606,52.98,74473.33,0.0,-0.98191,3e-05,1.18298]
[1776631771620,52.99,74478.4,0.0,-0.98181,3e-05,1.18747]
[1776631777661,52.99,74480.61,0.0,-0.98173,3e-05,1.19219]
[1776631779676,53.0,74472.81,0.0,-0.98197,3e-05,1.17859]
[1776631780682,53.0,74467.1,0.0,-0.98215,3e-05,1.16867]
[1776631781695,53.0,74466.39,0.0,-0.98217,3e-05,1.16759]
[1776631784711,53.0,74459.42,0.0,-0.98237,3e-05,1.15592]
[1776631785739,53.01,74448.62,0.0,-0.9827,3e-05,1.1374]
[1776631786744,53.01,74448.74,0.0,-0.98269,3e-05,1.13781]
[1776631787748,53.01,74421.99,0.0,-0.98348,3e-05,1.09297]
[1776631789753,53.05,74441.21,0.0,-0.98286,3e-05,1.12866]
[1776631790760,53.05,74452.53,0.0,-0.98251,3e-05,1.14834]
[1776631792774,53.05,74459.98,0.0,-0.98228,3e-05,1.16149]
[1776631793781,53.05,74466.84,0.0,-0.98206,3e-05,1.17386]
[1776631794789,53.05,74473.52,0.0,-0.98185,3e-05,1.18568]
[1776631795802,53.06,74479.64,0.0,-0.98165,3e-05,1.19683]
[1776631796804,53.06,74489.57,0.0,-0.98133,3e-05,1.21477]
[1776631797812,53.06,74499.05,0.0,-0.98102,3e-05,1.23201]
[1776631798816,53.06,74504.1,0.0,-0.98085,3e-05,1.24132]
[1776631799824,53.06,74505.06,0.0,-0.98082,3e-05,1.24313]
[1776631802851,53.07,74510.46,0.0,-0.98062,3e-05,1.25406]
[1776631804865,53.07,74502.21,0.0,-0.98089,3e-05,1.23889]
[1776631809899,53.07,74504.42,0.0,-0.98082,3e-05,1.24322]
[1776631814933,53.09,74502.49,0.0,-0.98084,3e-05,1.24165]
[1776631815942,53.09,74488.14,0.0,-0.98131,3e-05,1.21549]
[1776631816969,53.09,74488.14,0.0,-0.98131,3e-05,1.21558]
[1776631817958,53.09,74483.17,0.0,-0.98147,3e-05,1.20684]
[1776631818963,53.09,74489.39,0.0,-0.98127,3e-05,1.21806]
[1776631819970,53.1,74494.66,0.0,-0.98109,3e-05,1.22773]
[1776631820978,53.1,74494.61,0.0,-0.98109,3e-05,1.22772]
[1776631821985,53.1,74503.64,0.0,-0.98079,3e-05,1.24434]
[1776631822992,53.1,74508.3,0.0,-0.98064,3e-05,1.253]
[1776631827020,53.1,74510.58,0.0,-0.98056,3e-05,1.25739]
[1776631830040,53.1,74518.73,0.0,-0.98028,3e-05,1.27265]
[1776631832054,53.1,74522.06,0.0,-0.98025,3e-05,1.27387]
[1776631834069,53.1,74529.93,0.0,-0.97998,3e-05,1.28868]
[1776631835075,53.1,74532.23,0.0,-0.9799,3e-05,1.293]
[1776631837090,53.1,74543.49,0.0,-0.97951,3e-05,1.31433]
[1776631838096,53.1,74558.95,0.0,-0.97896,4e-05,1.34426]
[1776631839106,53.1,74560.6,0.0,-0.97891,4e-05,1.34737]
[1776631842131,53.1,74566.11,0.0,-0.9787,4e-05,1.35866]
[1776631844140,53.1,74579.04,0.0,-0.97823,4e-05,1.38415]
[1776631845148,53.1,74589.76,0.0,-0.97783,4e-05,1.40556]
[1776631846155,53.1,74583.87,0.0,-0.97806,4e-05,1.39351]
[1776631851189,53.09,74582.73,0.0,-0.97811,4e-05,1.39047]
[1776631852197,53.09,74591.1,0.0,-0.97781,4e-05,1.40691]
[1776631857232,53.08,74594.24,0.0,-0.97771,4e-05,1.41217]
[1776631860256,53.07,74588.28,0.0,-0.97795,4e-05,1.39946]
[1776631865294,53.06,74600.67,0.0,-0.9775,4e-05,1.42351]
[1776631866299,53.06,74611.23,0.0,-0.9771,4e-05,1.44492]
[1776631867308,53.06,74613.21,0.0,-0.97703,4e-05,1.44871]
[1776631870335,53.05,74605.93,0.0,-0.97733,4e-05,1.43283]
[1776631871333,53.04,74605.72,0.0,-0.97734,4e-05,1.43212]
[1776631873353,53.04,74611.05,0.0,-0.97715,4e-05,1.44252]
[1776631874353,53.04,74609.83,0.0,-0.9772,4e-05,1.43971]
[1776631878384,53.03,74614.98,0.0,-0.97703,4e-05,1.44915]
[1776631883418,53.01,74618.22,0.0,-0.97693,4e-05,1.45433]
[1776631884429,53.01,74610.19,0.0,-0.97724,4e-05,1.43744]
[1776631885432,53.01,74610.3,0.0,-0.97725,4e-05,1.43739]
[1776631890467,52.99,74614.48,0.0,-0.97711,4e-05,1.44464]
[1776631892484,52.99,74618.21,0.0,-0.97706,4e-05,1.44637]
[1776631893491,52.99,74624.1,0.0,-0.97684,4e-05,1.45831]
[1776631894496,52.98,74626.33,0.0,-0.97676,4e-05,1.46266]
[1776631899527,52.97,74625.74,0.0,-0.97681,4e-05,1.45995]
[1776631904565,52.96,74625.37,0.0,-0.97685,4e-05,1.4577]
[1776631905572,52.95,74632.0,0.0,-0.97659,4e-05,1.47126]
[1776631906580,52.95,74632.98,0.0,-0.97656,4e-05,1.473]
[1776631909609,52.95,74664.93,0.0,-0.97529,4e-05,1.54062]
[1776631910616,52.95,74688.61,0.0,-0.9743,4e-05,1.5926]
[1776631911616,52.95,74706.6,0.0,-0.97353,4e-05,1.63285]
[1776631912623,52.94,74705.55,0.0,-0.97358,4e-05,1.63032]
[1776631915644,52.94,74698.06,0.0,-0.97391,4e-05,1.61299]
[1776631916652,52.94,74691.93,0.0,-0.97418,4e-05,1.59916]
[1776631918344,52.94,74706.62,0.0,-0.97355,4e-05,1.63195]
[1776631919672,52.94,74706.45,0.0,-0.97356,4e-05,1.63141]
[1776631922695,52.93,74701.33,0.0,-0.97379,4e-05,1.61941]
[1776631924716,52.93,74696.01,0.0,-0.97403,4e-05,1.60677]
[1776631929749,52.91,74696.7,0.0,-0.97405,4e-05,1.60596]
[1776631930755,52.9,74691.61,0.0,-0.97427,4e-05,1.59405]
[1776631931762,52.9,74690.61,0.0,-0.97433,4e-05,1.59129]
[1776631932768,52.89,74680.96,0.0,-0.97474,4e-05,1.56942]
[1776631933775,52.89,74682.07,0.0,-0.97471,4e-05,1.57137]
[1776631934781,52.89,74690.5,0.0,-0.97435,4e-05,1.58998]
[1776631935790,52.89,74692.58,0.0,-0.97426,4e-05,1.59453]
[1776631938489,52.89,74673.5,0.0,-0.97507,4e-05,1.55228]
[1776631943845,52.89,74670.11,0.0,-0.97521,4e-05,1.54483]
[1776631946870,52.89,74661.81,0.0,-0.97555,4e-05,1.52689]
[1776631948558,52.88,74669.24,0.0,-0.97526,4e-05,1.54213]
[1776631951902,52.87,74681.55,0.0,-0.97485,4e-05,1.56245]
[1776631952908,52.87,74688.6,0.0,-0.97457,4e-05,1.5775]
[1776631953915,52.86,74688.75,0.0,-0.97457,4e-05,1.57732]
[1776631958958,52.84,74676.42,0.0,-0.97514,4e-05,1.5477]
[1776631959957,52.84,74687.88,0.0,-0.97466,4e-05,1.57283]
[1776631960972,52.84,74703.02,0.0,-0.97402,4e-05,1.60645]
[1776631961972,52.84,74700.58,0.0,-0.97412,4e-05,1.60087]
[1776631963985,52.84,74692.04,0.0,-0.97449,4e-05,1.58166]
[1776631966000,52.83,74693.95,0.0,-0.97441,4e-05,1.58574]
[1776631968017,52.83,74697.27,0.0,-0.97427,4e-05,1.59294]
[1776631975068,52.83,74697.55,0.0,-0.97428,4e-05,1.59287]
[1776631980109,52.82,74698.5,0.0,-0.97424,4e-05,1.5945]
[1776631982116,52.82,74691.3,0.0,-0.97455,4e-05,1.57829]
[1776631983124,52.82,74692.26,0.0,-0.97452,4e-05,1.58025]
[1776631984130,52.82,74685.6,0.0,-0.9748,4e-05,1.56549]
[1776631986147,52.82,74680.53,0.0,-0.97501,4e-05,1.55432]
[1776631989165,52.82,74686.17,0.0,-0.97478,4e-05,1.56652]
[1776631994206,52.81,74683.86,0.0,-0.97488,4e-05,1.56117]
[1776631998236,52.81,74693.0,0.0,-0.9745,4e-05,1.58112]
[1776632001255,52.81,74699.65,0.0,-0.97422,4e-05,1.5956]
[1776632007297,52.8,74695.94,0.0,-0.97439,4e-05,1.58673]
[1776632012332,52.8,74694.87,0.0,-0.97454,4e-05,1.57811]
[1776632017367,52.8,74696.05,0.0,-0.9745,4e-05,1.58027]
[1776632022402,52.79,74696.79,0.0,-0.97447,4e-05,1.58143]
[1776632027437,52.79,74696.09,0.0,-0.97451,4e-05,1.57941]
[1776632030459,52.79,74687.44,0.0,-0.97488,4e-05,1.56006]
[1776632031467,52.79,74681.17,0.0,-0.97514,4e-05,1.54626]
[1776632032475,52.79,74678.23,0.0,-0.97527,4e-05,1.53982]
[1776632036504,52.78,74685.07,0.0,-0.97498,4e-05,1.55465]
[1776632041540,52.78,74690.06,0.0,-0.97478,4e-05,1.56538]
[1776632046574,52.78,74690.0,0.0,-0.97479,4e-05,1.56494]
[1776632052618,52.78,74690.32,0.0,-0.97478,4e-05,1.56528]
[1776632055639,52.77,74695.5,0.0,-0.97457,4e-05,1.5765]
[1776632059667,52.77,74686.39,0.0,-0.97496,4e-05,1.5561]
[1776632060677,52.77,74687.7,0.0,-0.9749,4e-05,1.55893]
[1776632065710,52.77,74688.97,0.0,-0.97485,4e-05,1.56144]
[1776632066716,52.77,74696.39,0.0,-0.97454,4e-05,1.57777]
[1776632067722,52.77,74702.98,0.0,-0.97427,4e-05,1.59234]
[1776632069412,52.77,74694.84,0.0,-0.97461,4e-05,1.57404]
[1776632070744,52.76,74690.63,0.0,-0.97479,4e-05,1.56466]
[1776632071751,52.76,74695.51,0.0,-0.97468,4e-05,1.56964]
[1776632075779,52.76,74690.38,0.0,-0.9749,4e-05,1.55804]
[1776632080815,52.76,74693.43,0.0,-0.97478,4e-05,1.56445]
[1776632084842,52.76,74699.97,0.0,-0.97451,4e-05,1.57864]
[1776632089877,52.75,74699.56,0.0,-0.97453,4e-05,1.57728]
[1776632094914,52.75,74687.66,0.0,-0.97504,4e-05,1.55064]
[1776632095921,52.75,74687.62,0.0,-0.97504,4e-05,1.55051]
[1776632100957,52.75,74688.6,0.0,-0.97501,4e-05,1.5524]
[1776632103977,52.75,74695.1,0.0,-0.97474,4e-05,1.56655]
[1776632109693,52.74,74690.05,0.0,-0.97496,4e-05,1.55503]
[1776632112034,52.74,74676.48,0.0,-0.97552,4e-05,1.52536]
[1776632113041,52.74,74675.69,0.0,-0.97555,4e-05,1.52365]
[1776632117068,52.73,74682.27,0.0,-0.9753,4e-05,1.53667]
[1776632118077,52.73,74684.31,0.0,-0.97523,4e-05,1.54067]
[1776632123112,52.71,74685.99,0.0,-0.9752,4e-05,1.54209]
[1776632127140,52.69,74692.39,0.0,-0.97497,4e-05,1.55431]
[1776632132174,52.67,74691.69,0.0,-0.97513,4e-05,1.54478]
[1776632138217,52.65,74692.76,0.0,-0.97514,4e-05,1.54444]
[1776632141239,52.65,74687.0,0.0,-0.97538,4e-05,1.53188]
[1776632143253,52.64,74685.78,0.0,-0.97544,4e-05,1.52839]
[1776632148287,52.62,74691.15,0.0,-0.97527,4e-05,1.5376]
[1776632150302,52.61,74696.49,0.0,-0.97505,4e-05,1.54886]
[1776632151309,52.61,74697.27,0.0,-0.97504,4e-05,1.54967]
[1776632156346,52.59,74700.19,0.0,-0.97496,4e-05,1.55381]
[1776632161384,52.57,74697.64,0.0,-0.97511,4e-05,1.54592]
[1776632166415,52.55,74697.34,0.0,-0.97517,4e-05,1.54299]
[1776632171450,52.53,74698.82,0.0,-0.97515,4e-05,1.54396]
[1776632176485,52.51,74698.42,0.0,-0.97521,4e-05,1.54083]
[1776632182529,52.48,74695.24,0.0,-0.97539,4e-05,1.53127]
[1776632183535,52.48,74684.43,0.0,-0.97584,4e-05,1.50743]
[1776632188569,52.46,74686.21,0.0,-0.97581,4e-05,1.50938]
[1776632191590,52.45,74689.78,0.0,-0.97577,4e-05,1.51034]
[1776632196626,52.44,74686.15,0.0,-0.97595,4e-05,1.50067]
[1776632198640,52.43,74678.43,0.0,-0.97628,4e-05,1.48341]
[1776632199647,52.43,74675.8,0.0,-0.97639,4e-05,1.47749]
[1776632200653,52.43,74670.73,0.0,-0.9766,4e-05,1.46641]
[1776632202668,52.42,74668.94,0.0,-0.97668,4e-05,1.46204]
[1776632207703,52.41,74669.24,0.0,-0.97669,4e-05,1.46124]
[1776632212738,52.39,74665.31,0.0,-0.97688,4e-05,1.45156]
[1776632217776,52.38,74665.67,0.0,-0.97689,4e-05,1.45097]
[1776632222813,52.37,74669.54,0.0,-0.97676,4e-05,1.45776]
[1776632225837,52.36,74675.04,0.0,-0.97656,4e-05,1.46855]
[1776632230872,52.35,74674.42,0.0,-0.97661,4e-05,1.46578]
[1776632235906,52.34,74673.76,0.0,-0.97666,4e-05,1.46294]
[1776632242959,52.32,74674.26,0.0,-0.97668,4e-05,1.462]
[1776632244968,52.31,74680.91,0.0,-0.97643,4e-05,1.47555]
[1776632245975,52.31,74689.74,0.0,-0.97608,4e-05,1.49415]
[1776632247991,52.3,74690.73,0.0,-0.97605,4e-05,1.49559]
[1776632253025,52.29,74690.94,0.0,-0.97616,4e-05,1.48876]
[1776632258061,52.27,74693.48,0.0,-0.97609,4e-05,1.49253]
[1776632263097,52.26,74692.54,0.0,-0.97615,4e-05,1.48924]
[1776632268129,52.25,74689.94,0.0,-0.97628,4e-05,1.48245]
[1776632273167,52.26,74688.1,0.0,-0.97634,4e-05,1.47906]
[1776632274172,52.26,74681.96,0.0,-0.97659,4e-05,1.4661]
[1776632275179,52.26,74681.33,0.0,-0.97661,4e-05,1.4649]
[1776632280892,52.26,74677.28,0.0,-0.97676,4e-05,1.45675]
[1776632286256,52.27,74680.1,0.0,-0.97664,4e-05,1.46305]
[1776632288272,52.27,74680.74,0.0,-0.97661,4e-05,1.46468]
[1776632293305,52.28,74682.22,0.0,-0.97654,4e-05,1.46849]
[1776632298341,52.28,74682.43,0.0,-0.97652,4e-05,1.46961]
[1776632303376,52.29,74682.72,0.0,-0.97649,4e-05,1.47091]
[1776632308410,52.29,74683.78,0.0,-0.97644,4e-05,1.47388]
[1776632310424,52.3,74667.5,0.0,-0.97708,4e-05,1.43978]
[1776632311431,52.3,74666.68,0.0,-0.97719,4e-05,1.4328]
[1776632313446,52.3,74651.41,0.0,-0.97777,4e-05,1.4016]
[1776632314452,52.31,74646.64,0.0,-0.97794,4e-05,1.39237]
[1776632319489,52.3,74653.8,0.0,-0.97769,4e-05,1.40625]
[1776632323516,52.29,74659.4,0.0,-0.97748,4e-05,1.41706]
[1776632328551,52.28,74662.93,0.0,-0.97737,4e-05,1.42339]
[1776632330568,52.28,74657.69,0.0,-0.97758,4e-05,1.41216]
[1776632335600,52.27,74655.21,0.0,-0.97769,4e-05,1.40616]
[1776632341642,52.26,74655.89,0.0,-0.97768,4e-05,1.40656]
[1776632346677,52.26,74657.27,0.0,-0.97764,4e-05,1.40863]
[1776632350706,52.25,74662.67,0.0,-0.97745,4e-05,1.41919]
[1776632353726,52.25,74654.69,0.0,-0.97776,4e-05,1.40227]
[1776632357755,52.24,74645.06,0.0,-0.97814,4e-05,1.38209]
[1776632358762,52.24,74643.37,0.0,-0.9782,4e-05,1.37855]
[1776632363797,52.24,74640.52,0.0,-0.97832,4e-05,1.3723]
[1776632368837,52.23,74640.5,0.0,-0.97833,4e-05,1.37181]
[1776632373866,52.23,74636.33,0.0,-0.97857,4e-05,1.35771]
[1776632379907,52.22,74634.44,0.0,-0.97865,4e-05,1.35352]
[1776632382929,52.22,74637.52,0.0,-0.97854,4e-05,1.35949]
[1776632388971,52.22,74636.57,0.0,-0.97858,4e-05,1.35715]
[1776632394006,52.22,74637.12,0.0,-0.97857,4e-05,1.35787]
[1776632399043,52.21,74637.1,0.0,-0.97857,4e-05,1.35745]
[1776632404077,52.21,74637.65,0.0,-0.97855,4e-05,1.35858]
[1776632408108,52.21,74629.09,0.0,-0.97888,4e-05,1.34113]
[1776632409116,52.21,74614.52,0.0,-0.97941,4e-05,1.31231]
[1776632410801,52.21,74614.72,0.0,-0.9794,4e-05,1.31269]
[1776632414157,52.21,74622.82,0.0,-0.97911,4e-05,1.32861]
[1776632415158,52.21,74621.78,0.0,-0.97914,4e-05,1.32694]
[1776632420872,52.29,74616.1,0.0,-0.97919,4e-05,1.32403]
[1776632422208,52.29,74617.37,0.0,-0.97915,4e-05,1.32647]
[1776632427243,52.31,74617.55,0.0,-0.9791,4e-05,1.32869]
[1776632430949,52.31,74644.68,0.0,-0.97808,4e-05,1.3838]
[1776632432283,52.32,74654.68,0.0,-0.97777,4e-05,1.3999]
[1776632433290,52.33,74653.19,0.0,-0.97782,4e-05,1.3971]
[1776632438325,52.34,74654.29,0.0,-0.97775,4e-05,1.40063]
[1776632443366,52.35,74654.71,0.0,-0.97771,4e-05,1.40271]
[1776632448401,52.36,74661.53,0.0,-0.97743,4e-05,1.41797]
[1776632449409,52.36,74669.66,0.0,-0.97711,4e-05,1.4351]
[1776632451088,52.36,74684.96,0.0,-0.97649,4e-05,1.46768]
[1776632454444,52.37,74685.22,0.0,-0.97648,4e-05,1.46862]
[1776632458473,52.37,74664.71,0.0,-0.97728,4e-05,1.42601]
[1776632459478,52.37,74662.94,0.0,-0.97734,4e-05,1.42253]
[1776632461493,52.38,74670.21,0.0,-0.97705,4e-05,1.43808]
[1776632462500,52.38,74673.88,0.0,-0.9769,4e-05,1.44595]
[1776632464513,52.38,74679.67,0.0,-0.97667,4e-05,1.45847]
[1776632469549,52.39,74680.6,0.0,-0.97662,4e-05,1.46113]
[1776632474582,52.39,74683.23,0.0,-0.9765,4e-05,1.46732]
[1776632477608,52.4,74690.53,0.0,-0.9762,4e-05,1.48324]
[1776632484654,52.4,74692.28,0.0,-0.97611,4e-05,1.48776]
[1776632485661,52.41,74687.01,0.0,-0.97632,4e-05,1.4766]
[1776632486668,52.41,74681.04,0.0,-0.97656,4e-05,1.46405]
[1776632491703,52.41,74681.49,0.0,-0.97661,4e-05,1.46012]
[1776632494724,52.42,74675.96,0.0,-0.97683,4e-05,1.44891]
[1776632495731,52.42,74671.26,0.0,-0.97701,4e-05,1.43923]
[1776632499759,52.43,74664.45,0.0,-0.97726,4e-05,1.42583]
[1776632504795,52.43,74663.34,0.0,-0.97728,4e-05,1.42455]
[1776632509831,52.44,74663.5,0.0,-0.97726,4e-05,1.42593]
[1776632511845,52.45,74672.43,0.0,-0.9769,4e-05,1.44499]
[1776632512851,52.45,74672.4,0.0,-0.9769,4e-05,1.4451]
[1776632517886,52.46,74672.45,0.0,-0.97688,4e-05,1.44608]
[1776632520909,52.46,74666.74,0.0,-0.97709,4e-05,1.43467]
[1776632525943,52.47,74668.21,0.0,-0.97702,4e-05,1.43874]
[1776632531986,52.48,74668.28,0.0,-0.97699,4e-05,1.44002]
[1776632537022,52.49,74667.02,0.0,-0.97702,4e-05,1.43833]
[1776632547093,52.51,74666.02,0.0,-0.97703,4e-05,1.43822]
[1776632549105,52.51,74674.97,0.0,-0.97666,4e-05,1.45737]
[1776632551121,52.51,74679.51,0.0,-0.97656,4e-05,1.46172]
[1776632557162,52.52,74676.81,0.0,-0.97665,4e-05,1.45701]
[1776632562197,52.53,74675.14,0.0,-0.9767,4e-05,1.45433]
[1776632567232,52.54,74677.8,0.0,-0.97658,4e-05,1.46073]
[1776632569246,52.54,74683.2,0.0,-0.97636,4e-05,1.47247]
[1776632571260,52.54,74686.98,0.0,-0.9762,4e-05,1.48077]
[1776632576298,52.55,74687.07,0.0,-0.97619,4e-05,1.48154]
[1776632582018,52.55,74686.29,0.0,-0.97621,4e-05,1.48055]
[1776632587374,52.56,74689.77,0.0,-0.97605,4e-05,1.4886]
[1776632592410,52.56,74693.9,0.0,-0.97587,4e-05,1.49801]
[1776632597444,52.57,74694.91,0.0,-0.97582,4e-05,1.50068]
[1776632599461,52.57,74679.8,0.0,-0.97643,4e-05,1.46858]
[1776632600481,52.57,74668.73,0.0,-0.97687,4e-05,1.44526]
[1776632602249,52.58,74668.1,0.0,-0.97689,4e-05,1.44446]
[1776632607515,52.58,74667.92,0.0,-0.97688,4e-05,1.44501]
[1776632612551,52.59,74670.66,0.0,-0.97683,4e-05,1.44616]
[1776632615577,52.6,74663.43,0.0,-0.9771,4e-05,1.43183]
[1776632616578,52.6,74657.07,0.0,-0.97735,4e-05,1.41888]
[1776632622621,52.61,74649.19,0.0,-0.97762,4e-05,1.40414]
[1776632629669,52.63,74648.12,0.0,-0.97764,4e-05,1.40347]
[1776632634705,52.64,74644.88,0.0,-0.97774,4e-05,1.39811]
[1776632639740,52.65,74643.05,0.0,-0.97778,4e-05,1.39564]
[1776632641755,52.66,74647.9,0.0,-0.97758,4e-05,1.4063]
[1776632646792,52.67,74645.89,0.0,-0.97764,4e-05,1.40311]
[1776632651826,52.68,74649.74,0.0,-0.97747,4e-05,1.41212]
[1776632654847,52.69,74643.96,0.0,-0.97768,4e-05,1.40116]
[1776632658875,52.69,74649.23,0.0,-0.97746,4e-05,1.4127]
[1776632659881,52.69,74650.43,0.0,-0.97741,4e-05,1.41538]
[1776632661895,52.7,74659.12,0.0,-0.97706,4e-05,1.43395]
[1776632666930,52.71,74659.88,0.0,-0.97702,4e-05,1.43623]
[1776632667937,52.71,74653.28,0.0,-0.97727,4e-05,1.42272]
[1776632672741,52.72,74653.41,0.0,-0.97733,4e-05,1.41849]
[1776632678009,52.73,74657.42,0.0,-0.97716,4e-05,1.42779]
[1776632679015,52.73,74657.15,0.0,-0.97716,4e-05,1.42742]
[1776632684050,52.74,74657.66,0.0,-0.97713,4e-05,1.42937]
[1776632687071,52.74,74664.07,0.0,-0.97687,4e-05,1.44321]
[1776632691098,52.75,74669.79,0.0,-0.97663,4e-05,1.45577]
[1776632693112,52.75,74671.87,0.0,-0.97654,4e-05,1.46039]
[1776632700161,52.76,74668.72,0.0,-0.97665,4e-05,1.45456]
[1776632705217,52.76,74666.75,0.0,-0.97672,4e-05,1.45093]
[1776632708239,52.76,74672.24,0.0,-0.9765,4e-05,1.46288]
[1776632711263,52.77,74677.52,0.0,-0.97628,4e-05,1.47419]
[1776632713275,52.77,74678.2,0.0,-0.97625,4e-05,1.47578]
[1776632718312,52.77,74678.25,0.0,-0.97625,4e-05,1.47606]
[1776632723345,52.77,74676.31,0.0,-0.97632,4e-05,1.47218]
[1776632728379,52.77,74679.44,0.0,-0.97619,4e-05,1.47908]
[1776632731400,52.77,74683.93,0.0,-0.97609,4e-05,1.48317]
[1776632733414,52.77,74686.68,0.0,-0.97598,4e-05,1.48915]
[1776632738449,52.78,74688.08,0.0,-0.97592,4e-05,1.4923]
[1776632743484,52.78,74690.35,0.0,-0.97582,4e-05,1.49736]
[1776632748519,52.78,74685.17,0.0,-0.97603,4e-05,1.48652]
[1776632753555,52.78,74683.54,0.0,-0.97609,4e-05,1.48333]
[1776632758724,52.78,74686.34,0.0,-0.97597,4e-05,1.4895]
[1776632759684,52.79,74692.1,0.0,-0.97573,4e-05,1.50194]
[1776632760688,52.79,74700.96,0.0,-0.97537,4e-05,1.52111]
[1776632761694,52.79,74704.43,0.0,-0.97522,4e-05,1.52865]
[1776632763386,52.79,74703.86,0.0,-0.97525,4e-05,1.52736]
[1776632764714,52.78,74698.18,0.0,-0.97548,4e-05,1.51501]
[1776632765722,52.78,74696.56,0.0,-0.97555,4e-05,1.51151]
[1776632766729,52.79,74689.08,0.0,-0.97586,4e-05,1.49542]
[1776632767736,52.79,74686.33,0.0,-0.97597,4e-05,1.48957]
[1776632773456,52.79,74687.31,0.0,-0.97592,4e-05,1.49193]
[1776632778818,52.79,74687.1,0.0,-0.97593,4e-05,1.49172]
[1776632783526,52.79,74691.78,0.0,-0.97573,4e-05,1.50194]
[1776632788884,52.79,74690.12,0.0,-0.9758,4e-05,1.49855]
[1776632793920,52.8,74691.18,0.0,-0.97584,4e-05,1.49542]
[1776632798954,52.8,74690.71,0.0,-0.97585,4e-05,1.49464]
[1776632803992,52.8,74690.58,0.0,-0.97585,4e-05,1.49461]
[1776632809026,52.8,74691.23,0.0,-0.97582,4e-05,1.49623]
[1776632814061,52.8,74690.35,0.0,-0.97585,4e-05,1.4946]
[1776632818088,52.81,74695.92,0.0,-0.97562,4e-05,1.50672]
[1776632823123,52.81,74694.82,0.0,-0.97566,4e-05,1.50455]
[1776632829164,52.81,74694.96,0.0,-0.97565,4e-05,1.50508]
[1776632834201,52.81,74693.46,0.0,-0.97571,4e-05,1.50204]
[1776632839238,52.81,74692.11,0.0,-0.97576,4e-05,1.49937]
[1776632844272,52.81,74697.35,0.0,-0.97554,4e-05,1.51082]
[1776632849308,52.82,74698.25,0.0,-0.9755,4e-05,1.51292]
[1776632854341,52.82,74694.26,0.0,-0.97575,4e-05,1.49885]
[1776632856356,52.82,74700.89,0.0,-0.97547,4e-05,1.51322]
[1776632857362,52.82,74726.17,0.0,-0.97441,4e-05,1.56858]
[1776632858371,52.82,74730.86,0.0,-0.97421,4e-05,1.57893]
[1776632860389,52.82,74724.03,0.0,-0.97451,4e-05,1.5636]
[1776632863411,52.81,74718.28,0.0,-0.97475,4e-05,1.55072]
[1776632864417,52.81,74709.45,0.0,-0.97513,4e-05,1.53134]
[1776632867437,52.81,74704.26,0.0,-0.97534,4e-05,1.52002]
[1776632872473,52.81,74703.13,0.0,-0.97539,4e-05,1.51756]
[1776632877507,52.81,74701.2,0.0,-0.97547,4e-05,1.51335]
[1776632882544,52.81,74701.54,0.0,-0.97546,4e-05,1.5141]
[1776632887582,52.81,74707.29,0.0,-0.97522,4e-05,1.5266]
[1776632888589,52.81,74707.29,0.0,-0.97522,4e-05,1.52658]
[1776632891608,52.81,74701.58,0.0,-0.97546,4e-05,1.51413]
[1776632894629,52.81,74696.71,0.0,-0.97566,4e-05,1.50361]
[1776632896643,52.81,74692.26,0.0,-0.97584,4e-05,1.4941]
[1776632898659,52.81,74682.6,0.0,-0.97623,4e-05,1.47357]
[1776632899665,52.81,74683.16,0.0,-0.97621,4e-05,1.47483]
[1776632900673,52.82,74693.81,0.0,-0.97577,4e-05,1.49763]
[1776632901681,52.82,74696.03,0.0,-0.97568,4e-05,1.50244]
[1776632906722,52.82,74695.05,0.0,-0.97572,4e-05,1.50044]
[1776632908736,52.82,74688.96,0.0,-0.97597,4e-05,1.48744]
[1776632909743,52.82,74687.71,0.0,-0.97602,4e-05,1.48482]
[1776632914780,52.82,74687.52,0.0,-0.9761,4e-05,1.47911]
[1776632919817,52.82,74687.3,0.0,-0.97611,4e-05,1.47902]
[1776632924852,52.83,74688.66,0.0,-0.97604,4e-05,1.48231]
[1776632929890,52.83,74689.22,0.0,-0.97601,4e-05,1.48393]
[1776632934922,52.84,74694.63,0.0,-0.97578,4e-05,1.49594]
[1776632940965,52.84,74700.44,0.0,-0.97553,4e-05,1.50891]
[1776632945999,52.84,74702.52,0.0,-0.97544,4e-05,1.51374]
[1776632951035,52.85,74699.7,0.0,-0.97555,4e-05,1.50805]
[1776632957080,52.85,74699.9,0.0,-0.97553,4e-05,1.50891]
[1776632962113,52.85,74699.31,0.0,-0.97555,4e-05,1.50799]
[1776632967154,52.86,74698.8,0.0,-0.97557,4e-05,1.50723]
[1776632972186,52.86,74700.59,0.0,-0.97557,4e-05,1.50573]
[1776632977220,52.86,74698.39,0.0,-0.97566,4e-05,1.50136]
[1776632982255,52.87,74704.61,0.0,-0.97539,4e-05,1.51515]
[1776632987291,52.87,74703.17,0.0,-0.97545,4e-05,1.51231]
[1776632992326,52.87,74704.75,0.0,-0.97538,4e-05,1.51599]
[1776632997360,52.87,74703.31,0.0,-0.97543,4e-05,1.51311]
[1776633002394,52.87,74702.71,0.0,-0.97545,4e-05,1.51201]
[1776633007432,52.88,74701.78,0.0,-0.97549,4e-05,1.51022]
[1776633012466,52.88,74701.27,0.0,-0.9755,4e-05,1.50934]
[1776633017502,52.88,74701.23,0.0,-0.9755,4e-05,1.50948]
[1776633022536,52.88,74700.69,0.0,-0.97552,4e-05,1.50853]
[1776633029586,52.88,74700.67,0.0,-0.97551,4e-05,1.50879]
[1776633034622,52.89,74701.61,0.0,-0.97556,4e-05,1.50531]
[1776633043684,52.89,74701.11,0.0,-0.97557,4e-05,1.50464]
[1776633044691,52.89,74692.07,0.0,-0.97594,4e-05,1.48533]
[1776633049733,52.89,74690.9,0.0,-0.97598,4e-05,1.48323]
[1776633054768,52.9,74692.16,0.0,-0.97592,4e-05,1.4863]
[1776633059803,52.9,74693.46,0.0,-0.97586,4e-05,1.48945]
[1776633065852,52.91,74692.89,0.0,-0.97588,4e-05,1.48865]
[1776633070883,52.91,74692.27,0.0,-0.9759,4e-05,1.48768]
[1776633075919,52.91,74690.97,0.0,-0.97594,4e-05,1.48525]
[1776633081965,52.92,74692.38,0.0,-0.97588,4e-05,1.48869]
[1776633082967,52.92,74681.8,0.0,-0.9763,4e-05,1.46627]
[1776633084658,52.92,74661.7,0.0,-0.9771,4e-05,1.4245]
[1776633085988,52.92,74659.06,0.0,-0.9772,4e-05,1.41922]
[1776633091029,52.93,74658.42,0.0,-0.97729,4e-05,1.41333]
[1776633092030,52.93,74649.18,0.0,-0.97764,4e-05,1.3946]
[1776633093038,52.93,74641.28,0.0,-0.97794,4e-05,1.3788]
[1776633094728,52.94,74639.33,0.0,-0.978,4e-05,1.37536]
[1776633100086,52.95,74636.73,0.0,-0.97808,4e-05,1.37137]
[1776633105121,52.96,74632.1,0.0,-0.97823,4e-05,1.36335]
[1776633110155,52.97,74629.88,0.0,-0.97829,4e-05,1.3602]
[1776633111163,52.97,74622.32,0.0,-0.97856,4e-05,1.34542]
[1776633112168,52.98,74619.06,0.0,-0.97868,4e-05,1.33926]
[1776633114869,52.99,74613.99,0.0,-0.97885,4e-05,1.33016]
[1776633117205,52.99,74606.51,0.0,-0.97911,4e-05,1.31614]
[1776633119222,53.0,74606.04,0.0,-0.97911,4e-05,1.31619]
[1776633124939,53.02,74606.61,0.0,-0.97906,4e-05,1.31889]
[1776633135009,53.03,74605.45,0.0,-0.97906,4e-05,1.31853]
[1776633140365,53.04,74606.69,0.0,-0.97901,4e-05,1.32116]
[1776633145401,53.05,74605.71,0.0,-0.97902,4e-05,1.32078]
[1776633154466,53.08,74604.78,0.0,-0.97908,4e-05,1.31641]
[1776633161515,53.1,74603.18,0.0,-0.9791,4e-05,1.3154]
[1776633167557,53.12,74601.07,0.0,-0.97914,4e-05,1.3131]
[1776633172593,53.13,74600.29,0.0,-0.97914,4e-05,1.31307]
[1776633177629,53.14,74598.7,0.0,-0.97917,4e-05,1.31146]
[1776633181656,53.16,74584.48,0.0,-0.97966,4e-05,1.28532]
[1776633182662,53.16,74567.8,0.0,-0.98023,3e-05,1.25417]
[1776633184680,53.17,74558.65,0.0,-0.98053,3e-05,1.23792]
[1776633187698,53.22,74554.54,0.0,-0.98058,3e-05,1.23533]
[1776633189739,53.23,74570.84,0.0,-0.98,3e-05,1.26656]
[1776633190721,53.23,74601.94,0.0,-0.97889,4e-05,1.32649]
[1776633191727,53.23,74613.58,0.0,-0.97846,4e-05,1.34959]
[1776633196763,53.24,74615.23,0.0,-0.97838,4e-05,1.354]
[1776633201798,53.25,74614.48,0.0,-0.97839,4e-05,1.35365]
[1776633206833,53.26,74618.14,0.0,-0.97823,4e-05,1.36205]
[1776633211868,53.27,74623.59,0.0,-0.97808,4e-05,1.36865]
[1776633216902,53.28,74624.85,0.0,-0.97802,4e-05,1.37232]
[1776633221938,53.3,74621.16,0.0,-0.97813,4e-05,1.36616]
[1776633226973,53.31,74623.22,0.0,-0.97803,4e-05,1.37152]
[1776633231001,53.32,74629.17,0.0,-0.97779,4e-05,1.38439]
[1776633236037,53.33,74629.95,0.0,-0.97774,4e-05,1.38704]
[1776633241074,53.34,74630.74,0.0,-0.97769,4e-05,1.38969]
[1776633242078,53.34,74637.68,0.0,-0.97742,4e-05,1.40396]
[1776633243085,53.34,74641.96,0.0,-0.97725,4e-05,1.41287]
[1776633245812,53.35,74654.64,0.0,-0.97675,4e-05,1.43943]
[1776633250135,53.35,74669.08,0.0,-0.97616,4e-05,1.47009]
[1776633251142,53.35,74670.47,0.0,-0.9761,4e-05,1.47308]
[1776633254162,53.35,74675.64,0.0,-0.97589,4e-05,1.48418]
[1776633259198,53.35,74675.12,0.0,-0.97591,4e-05,1.48324]
[1776633264232,53.35,74677.31,0.0,-0.97582,4e-05,1.48803]
[1776633269269,53.36,74682.84,0.0,-0.97559,4e-05,1.49993]
[1776633276029,53.36,74680.08,0.0,-0.97579,4e-05,1.48858]
[1776633281352,53.36,74683.69,0.0,-0.97563,4e-05,1.4965]
[1776633284373,53.36,74690.21,0.0,-0.97536,4e-05,1.51058]
[1776633289408,53.36,74694.13,0.0,-0.9752,4e-05,1.51919]
[1776633294443,53.36,74695.87,0.0,-0.97512,4e-05,1.52305]
[1776633299491,53.36,74691.2,0.0,-0.97531,4e-05,1.51311]
[1776633304530,53.37,74681.05,0.0,-0.97573,4e-05,1.49155]
[1776633305532,53.37,74681.22,0.0,-0.97572,4e-05,1.49202]
[1776633306537,53.37,74670.86,0.0,-0.97614,4e-05,1.4702]
[1776633310566,53.37,74664.85,0.0,-0.97637,4e-05,1.45804]
[1776633313586,53.38,74670.08,0.0,-0.97615,4e-05,1.46935]
[1776633318622,53.38,74665.67,0.0,-0.97632,4e-05,1.46062]
[1776633323658,53.39,74660.96,0.0,-0.9765,4e-05,1.45135]
[1776633324663,53.39,74667.66,0.0,-0.97623,4e-05,1.46545]
[1776633326676,53.39,74682.51,0.0,-0.97562,4e-05,1.497]
[1776633331725,53.39,74683.92,0.0,-0.97565,4e-05,1.49443]
[1776633333730,53.39,74675.31,0.0,-0.976,4e-05,1.47627]
[1776633334739,53.39,74685.84,0.0,-0.97557,4e-05,1.49866]
[1776633340780,53.39,74688.02,0.0,-0.97548,4e-05,1.50353]
[1776633345814,53.39,74685.71,0.0,-0.97557,4e-05,1.4988]
[1776633348839,53.39,74696.91,0.0,-0.9751,4e-05,1.52296]
[1776633353871,53.4,74698.64,0.0,-0.97503,4e-05,1.52676]
[1776633358908,53.4,74702.18,0.0,-0.97488,4e-05,1.53451]
[1776633363942,53.4,74701.68,0.0,-0.9749,4e-05,1.53349]
[1776633369984,53.4,74704.2,0.0,-0.97479,4e-05,1.53903]
[1776633375020,53.4,74704.39,0.0,-0.97478,4e-05,1.53948]
[1776633380054,53.4,74702.58,0.0,-0.97486,4e-05,1.5356]
[1776633385088,53.4,74701.04,0.0,-0.97492,4e-05,1.53233]
[1776633390125,53.4,74701.5,0.0,-0.9749,4e-05,1.5334]
[1776633392139,53.4,74692.88,0.0,-0.97535,4e-05,1.50905]
[1776633393147,53.4,74674.41,0.0,-0.9761,4e-05,1.46983]
[1776633394155,53.4,74667.73,0.0,-0.97637,4e-05,1.45594]
[1776633395163,53.4,74667.58,0.0,-0.97637,4e-05,1.45577]
[1776633399190,53.41,74662.47,0.0,-0.97656,4e-05,1.44573]
[1776633402210,53.41,74670.71,0.0,-0.97622,4e-05,1.46342]
[1776633403217,53.41,74672.45,0.0,-0.97615,4e-05,1.4672]
[1776633408252,53.42,74668.85,0.0,-0.97628,4e-05,1.46024]
[1776633412281,53.42,74662.66,0.0,-0.97652,4e-05,1.44783]
[1776633419329,53.43,74659.56,0.0,-0.97663,4e-05,1.44237]
[1776633424363,53.44,74658.24,0.0,-0.97666,4e-05,1.44036]
[1776633430405,53.45,74656.12,0.0,-0.97673,4e-05,1.43687]
[1776633437164,53.46,74653.89,0.0,-0.9768,4e-05,1.43332]
[1776633440475,53.46,74648.71,0.0,-0.97699,4e-05,1.42312]
[1776633442493,53.47,74644.29,0.0,-0.97716,4e-05,1.41441]
[1776633447530,53.47,74644.53,0.0,-0.97713,4e-05,1.41581]
[1776633452565,53.48,74645.76,0.0,-0.97715,4e-05,1.41368]
[1776633457601,53.49,74648.84,0.0,-0.97701,4e-05,1.42091]
[1776633461630,53.5,74639.3,0.0,-0.97737,4e-05,1.40217]
[1776633463644,53.5,74634.47,0.0,-0.97755,4e-05,1.39281]
[1776633468679,53.51,74632.87,0.0,-0.97759,4e-05,1.39068]
[1776633473714,53.52,74631.53,0.0,-0.97762,4e-05,1.38907]
[1776633478752,53.53,74628.87,0.0,-0.9777,4e-05,1.38481]
[1776633483792,53.54,74626.43,0.0,-0.97777,4e-05,1.38101]
[1776633484794,53.55,74616.26,0.0,-0.97815,4e-05,1.36094]
[1776633485799,53.55,74610.8,0.0,-0.97834,4e-05,1.35067]
[1776633490837,53.56,74610.46,0.0,-0.97833,4e-05,1.35134]
[1776633496875,53.58,74610.32,0.0,-0.9783,4e-05,1.35265]
[1776633501910,53.59,74606.65,0.0,-0.97841,4e-05,1.34675]
[1776633506945,53.6,74606.17,0.0,-0.97841,4e-05,1.34714]
[1776633511981,53.62,74605.69,0.0,-0.97848,4e-05,1.34214]
[1776633516029,53.63,74595.22,0.0,-0.97884,4e-05,1.32282]
[1776633517028,53.63,74583.75,0.0,-0.97925,4e-05,1.30104]
[1776633519040,53.64,74578.67,0.0,-0.97942,4e-05,1.29202]
[1776633524074,53.66,74580.06,0.0,-0.97934,4e-05,1.29642]
[1776633529110,53.67,74582.08,0.0,-0.97923,4e-05,1.30201]
[1776633531146,53.68,74590.52,0.0,-0.97892,4e-05,1.31891]
[1776633533208,53.68,74598.56,0.0,-0.97861,4e-05,1.33512]
[1776633538226,53.7,74595.97,0.0,-0.97868,4e-05,1.3315]
[1776633540240,53.7,74589.17,0.0,-0.97892,4e-05,1.3189]
[1776633545284,53.72,74577.9,0.0,-0.97929,4e-05,1.29878]
[1776633546284,53.72,74576.85,0.0,-0.97932,4e-05,1.29712]
[1776633551317,53.74,74573.49,0.0,-0.97941,4e-05,1.29249]
[1776633554342,53.75,74579.67,0.0,-0.97917,4e-05,1.30535]
[1776633556356,53.76,74584.66,0.0,-0.97898,4e-05,1.31559]
[1776633559377,53.77,74592.76,0.0,-0.97866,4e-05,1.33223]
[1776633560384,53.77,74598.89,0.0,-0.97843,4e-05,1.34449]
[1776633562399,53.77,74600.88,0.0,-0.97835,4e-05,1.34893]
[1776633567433,53.79,74599.94,0.0,-0.97836,4e-05,1.34841]
[1776633571461,53.8,74613.82,0.0,-0.97791,4e-05,1.37144]
[1776633572469,53.8,74615.14,0.0,-0.97785,4e-05,1.37428]
[1776633578171,53.81,74620.69,0.0,-0.97762,4e-05,1.38665]
[1776633581534,53.82,74626.56,0.0,-0.97738,4e-05,1.39901]
[1776633582539,53.82,74619.93,0.0,-0.97763,4e-05,1.38586]
[1776633583545,53.82,74622.44,0.0,-0.97753,4e-05,1.39109]
[1776633586567,53.83,74627.62,0.0,-0.97732,4e-05,1.4021]
[1776633591602,53.83,74622.53,0.0,-0.9775,4e-05,1.3928]
[1776633596636,53.84,74623.07,0.0,-0.97746,4e-05,1.39487]
[1776633601671,53.85,74627.0,0.0,-0.97729,4e-05,1.40373]
[1776633606710,53.86,74629.82,0.0,-0.97717,4e-05,1.41033]
[1776633611744,53.87,74632.38,0.0,-0.97705,4e-05,1.41639]
[1776633616791,53.88,74632.97,0.0,-0.97701,4e-05,1.41843]
[1776633621819,53.89,74636.21,0.0,-0.97687,4e-05,1.42586]
[1776633628522,53.9,74638.26,0.0,-0.97677,4e-05,1.43114]
[1776633633903,53.9,74638.25,0.0,-0.97684,4e-05,1.4263]
[1776633638938,53.91,74638.04,0.0,-0.97683,4e-05,1.42686]
[1776633648662,53.93,74639.01,0.0,-0.97676,4e-05,1.4303]
[1776633659078,53.94,74639.77,0.0,-0.9767,4e-05,1.43361]
[1776633662098,53.95,74652.78,0.0,-0.97618,4e-05,1.4608]
[1776633663106,53.95,74660.88,0.0,-0.97585,4e-05,1.47782]
[1776633664137,53.95,74661.34,0.0,-0.97583,4e-05,1.47894]
[1776633667150,53.95,74667.1,0.0,-0.97559,4e-05,1.49124]
[1776633672188,53.95,74665.53,0.0,-0.97565,4e-05,1.48814]
[1776633673192,53.95,74671.24,0.0,-0.97542,4e-05,1.50024]
[1776633676218,53.95,74676.46,0.0,-0.9752,4e-05,1.51137]
[1776633681253,53.95,74681.14,0.0,-0.97501,4e-05,1.52135]
[1776633683264,53.95,74686.43,0.0,-0.97479,4e-05,1.53268]
[1776633689305,53.95,74686.51,0.0,-0.97479,4e-05,1.53266]
[1776633698370,53.95,74685.67,0.0,-0.97492,4e-05,1.52483]
[1776633703403,53.95,74684.76,0.0,-0.97496,4e-05,1.52279]
[1776633708438,53.95,74684.17,0.0,-0.97499,4e-05,1.52145]
[1776633713473,53.95,74684.35,0.0,-0.97498,4e-05,1.52177]
[1776633718508,53.94,74686.32,0.0,-0.9749,4e-05,1.52591]
[1776633723545,53.94,74685.67,0.0,-0.97493,4e-05,1.52443]
[1776633725560,53.94,74680.57,0.0,-0.97514,4e-05,1.51349]
[1776633730593,53.94,74681.09,0.0,-0.97512,4e-05,1.51463]
[1776633731601,53.94,74675.22,0.0,-0.97536,4e-05,1.50212]
[1776633732606,53.94,74673.07,0.0,-0.97545,4e-05,1.49759]
[1776633738649,53.95,74670.36,0.0,-0.97556,4e-05,1.49208]
[1776633746706,53.95,74668.84,0.0,-0.97561,4e-05,1.48917]
[1776633751740,53.95,74666.27,0.0,-0.9758,4e-05,1.47823]
[1776633756775,53.95,74665.87,0.0,-0.97581,4e-05,1.47764]
[1776633761810,53.96,74667.41,0.0,-0.97575,4e-05,1.4811]
[1776633766846,53.96,74667.34,0.0,-0.97574,4e-05,1.48116]
[1776633771884,53.96,74666.09,0.0,-0.97579,4e-05,1.47873]
[1776633776918,53.96,74664.48,0.0,-0.97585,4e-05,1.47553]
[1776633781952,53.96,74663.53,0.0,-0.97589,4e-05,1.47372]
[1776633786989,53.96,74663.03,0.0,-0.9759,4e-05,1.47285]
[1776633792022,53.97,74664.86,0.0,-0.97583,4e-05,1.47682]
[1776633797058,53.97,74664.2,0.0,-0.97585,4e-05,1.47555]
[1776633802092,53.97,74663.67,0.0,-0.97587,4e-05,1.47455]
[1776633808142,53.97,74662.98,0.0,-0.9759,4e-05,1.47324]
[1776633819873,53.97,74663.13,0.0,-0.97597,4e-05,1.4681]
[1776633825256,53.97,74664.35,0.0,-0.97592,4e-05,1.4708]
[1776633833311,53.97,74666.51,0.0,-0.97583,4e-05,1.47551]
[1776633840362,53.98,74667.88,0.0,-0.97577,4e-05,1.47854]
[1776633845396,53.98,74670.93,0.0,-0.97565,4e-05,1.48504]
[1776633846403,53.98,74676.2,0.0,-0.97543,4e-05,1.49617]
[1776633851438,53.98,74678.98,0.0,-0.97532,4e-05,1.50197]
[1776633856473,53.97,74681.9,0.0,-0.9752,4e-05,1.50802]
[1776633859494,53.97,74690.21,0.0,-0.97486,4e-05,1.52567]
[1776633861508,53.97,74696.51,0.0,-0.9746,4e-05,1.53911]
[1776633867552,53.97,74700.02,0.0,-0.97446,4e-05,1.54625]
[1776633872585,53.96,74703.28,0.0,-0.97442,4e-05,1.54707]
[1776633877620,53.96,74703.5,0.0,-0.97442,4e-05,1.54723]
[1776633882657,53.96,74699.85,0.0,-0.97458,4e-05,1.53899]
[1776633883663,53.96,74703.85,0.0,-0.97441,4e-05,1.54762]
[1776633888703,53.95,74703.99,0.0,-0.97441,4e-05,1.54761]
[1776633893733,53.95,74698.14,0.0,-0.97466,4e-05,1.53462]
[1776633894742,53.95,74690.44,0.0,-0.97499,4e-05,1.51801]
[1776633895748,53.95,74690.67,0.0,-0.97498,4e-05,1.51849]
[1776633897765,53.95,74698.19,0.0,-0.97466,4e-05,1.53465]
[1776633902797,53.95,74691.46,0.0,-0.97495,4e-05,1.52]
[1776633907838,53.95,74692.06,0.0,-0.97492,4e-05,1.52123]
[1776633912868,53.95,74691.05,0.0,-0.97497,4e-05,1.51902]
[1776633918910,53.95,74691.59,0.0,-0.97495,4e-05,1.52011]
[1776633923946,53.95,74690.68,0.0,-0.97498,4e-05,1.5181]
[1776633925959,53.95,74682.41,0.0,-0.97533,4e-05,1.50041]
[1776633926966,53.95,74679.44,0.0,-0.97545,4e-05,1.49412]
[1776633932005,53.95,74680.62,0.0,-0.97549,4e-05,1.49098]
[1776633937042,53.95,74682.5,0.0,-0.97541,4e-05,1.49509]
[1776633942076,53.95,74684.24,0.0,-0.97534,4e-05,1.49892]
[1776633947111,53.95,74685.7,0.0,-0.97527,4e-05,1.50213]
[1776633953154,53.95,74686.61,0.0,-0.97523,4e-05,1.50418]
[1776633959198,53.95,74686.66,0.0,-0.97523,4e-05,1.50439]
[1776633964229,53.95,74687.38,0.0,-0.9752,4e-05,1.50601]
[1776633970934,53.96,74687.55,0.0,-0.97519,4e-05,1.50648]
[1776633972286,53.96,74694.48,0.0,-0.9749,4e-05,1.52133]
[1776633973300,53.96,74697.45,0.0,-0.97477,4e-05,1.52771]
[1776633975307,53.96,74702.68,0.0,-0.97455,4e-05,1.53897]
[1776633980342,53.95,74701.58,0.0,-0.97461,4e-05,1.53633]
[1776633984370,53.95,74706.76,0.0,-0.97439,4e-05,1.54737]
[1776633989409,53.95,74707.88,0.0,-0.97435,4e-05,1.54946]
[1776633990412,53.95,74713.16,0.0,-0.97412,4e-05,1.56099]
[1776633991419,53.95,74715.85,0.0,-0.9741,4e-05,1.56075]
[1776633996453,53.94,74718.71,0.0,-0.97399,4e-05,1.56653]
[1776634001490,53.94,74715.68,0.0,-0.97413,4e-05,1.55935]
[1776634006524,53.93,74713.2,0.0,-0.97425,4e-05,1.55341]
[1776634011627,53.93,74717.22,0.0,-0.97409,4e-05,1.56163]
[1776634013580,53.93,74708.61,0.0,-0.97446,4e-05,1.54262]
[1776634018615,53.92,74709.03,0.0,-0.97445,4e-05,1.54304]
[1776634023653,53.92,74710.5,0.0,-0.9744,4e-05,1.54572]
[1776634024658,53.92,74703.81,0.0,-0.97469,4e-05,1.53112]
[1776634026672,53.91,74697.68,0.0,-0.97495,4e-05,1.51778]
[1776634029693,53.91,74703.1,0.0,-0.97472,4e-05,1.52924]
[1776634034728,53.91,74715.98,0.0,-0.97418,4e-05,1.55681]
[1776634035734,53.91,74718.03,0.0,-0.9741,4e-05,1.56118]
[1776634039762,53.9,74724.77,0.0,-0.97382,4e-05,1.57544]
[1776634044798,53.89,74730.39,0.0,-0.97359,4e-05,1.58708]
[1776634048826,53.89,74735.71,0.0,-0.97337,4e-05,1.59827]
[1776634053861,53.88,74735.47,0.0,-0.97349,4e-05,1.59089]
[1776634055875,53.88,74739.31,0.0,-0.97333,4e-05,1.59912]
[1776634060910,53.87,74741.03,0.0,-0.97327,4e-05,1.60208]
[1776634065944,53.86,74744.67,0.0,-0.97312,4e-05,1.60937]
[1776634070980,53.85,74746.78,0.0,-0.97305,4e-05,1.61324]
[1776634076017,53.85,74747.84,0.0,-0.97302,4e-05,1.61479]
[1776634081051,53.84,74747.64,0.0,-0.97304,4e-05,1.61349]
[1776634087094,53.83,74746.07,0.0,-0.97313,4e-05,1.60897]
[1776634092133,53.82,74741.05,0.0,-0.97337,4e-05,1.59696]
[1776634097163,53.82,74741.48,0.0,-0.97336,4e-05,1.59726]
[1776634099843,53.81,74755.24,0.0,-0.97276,5e-05,1.6278]
[1776634105220,53.81,74752.69,0.0,-0.97289,4e-05,1.62115]
[1776634110255,53.8,74752.64,0.0,-0.97291,4e-05,1.62018]
[1776634112269,53.8,74758.99,0.0,-0.97273,5e-05,1.62811]
[1776634113277,53.79,74761.22,0.0,-0.97263,5e-05,1.63299]
[1776634118313,53.79,74763.1,0.0,-0.97257,5e-05,1.63631]
[1776634119985,53.78,74768.77,0.0,-0.97232,5e-05,1.64887]
[1776634125360,53.77,74770.19,0.0,-0.97227,5e-05,1.65111]
[1776634130396,53.77,74771.35,0.0,-0.97224,5e-05,1.65279]
[1776634140125,53.75,74774.17,0.0,-0.97215,5e-05,1.65739]
[1776634145500,53.74,74768.41,0.0,-0.97243,5e-05,1.64332]
[1776634150539,53.73,74771.72,0.0,-0.9723,5e-05,1.6499]
[1776634155570,53.72,74774.93,0.0,-0.97217,5e-05,1.65638]
[1776634160608,53.72,74776.46,0.0,-0.97211,5e-05,1.65903]
[1776634165642,53.71,74777.44,0.0,-0.97209,5e-05,1.66043]
[1776634170676,53.7,74772.53,0.0,-0.97233,5e-05,1.64835]
[1776634174706,53.7,74764.7,0.0,-0.97279,5e-05,1.6238]
[1776634179739,53.69,74762.99,0.0,-0.97288,5e-05,1.61936]
[1776634184775,53.69,74757.01,0.0,-0.97316,4e-05,1.60534]
[1776634188801,53.68,74750.92,0.0,-0.97344,4e-05,1.59136]
[1776634190817,53.68,74757.87,0.0,-0.97313,4e-05,1.60679]
[1776634197865,53.68,74755.34,0.0,-0.97326,4e-05,1.60044]
[1776634202901,53.67,74751.3,0.0,-0.97344,4e-05,1.59094]
[1776634207935,53.67,74747.88,0.0,-0.9736,4e-05,1.58286]
[1776634212970,53.67,74746.14,0.0,-0.97369,4e-05,1.57857]
[1776634217000,53.66,74751.72,0.0,-0.97345,4e-05,1.59067]
[1776634219019,53.66,74762.3,0.0,-0.97298,4e-05,1.61423]
[1776634220023,53.66,74762.8,0.0,-0.97296,4e-05,1.61521]
[1776634225057,53.65,74766.22,0.0,-0.97282,5e-05,1.62218]
[1776634228082,53.65,74776.0,0.0,-0.97239,5e-05,1.644]
[1776634229089,53.65,74777.57,0.0,-0.97232,5e-05,1.64741]
[1776634234122,53.64,74776.82,0.0,-0.97247,5e-05,1.63861]
[1776634239155,53.63,74778.95,0.0,-0.97239,5e-05,1.64264]
[1776634244194,53.62,74782.02,0.0,-0.97227,5e-05,1.6488]
[1776634249225,53.62,74785.25,0.0,-0.97214,5e-05,1.65535]
[1776634254260,53.61,74781.76,0.0,-0.97232,5e-05,1.64639]
[1776634259300,53.6,74779.84,0.0,-0.97242,5e-05,1.64109]
[1776634264336,53.59,74779.63,0.0,-0.97245,5e-05,1.63974]
[1776634267358,53.59,74784.34,0.0,-0.97225,5e-05,1.65]
[1776634272390,53.58,74783.68,0.0,-0.9723,5e-05,1.6475]
[1776634277427,53.57,74784.22,0.0,-0.97229,5e-05,1.64776]
[1776634282466,53.56,74781.68,0.0,-0.97243,5e-05,1.64094]
[1776634287497,53.55,74779.63,0.0,-0.97254,5e-05,1.63531]
[1776634292532,53.54,74777.87,0.0,-0.97274,5e-05,1.62424]
[1776634297568,53.54,74769.26,0.0,-0.97314,4e-05,1.60387]
[1776634302602,53.53,74769.1,0.0,-0.97316,4e-05,1.60277]
[1776634308646,53.53,74770.68,0.0,-0.97309,4e-05,1.60668]
[1776634313679,53.53,74771.42,0.0,-0.97307,4e-05,1.60745]
[1776634318714,53.52,74769.02,0.0,-0.97319,4e-05,1.60128]
[1776634322744,53.51,74761.95,0.0,-0.97352,4e-05,1.58483]
[1776634327777,53.51,74765.67,0.0,-0.97337,4e-05,1.59256]
[1776634332812,53.5,74766.37,0.0,-0.97335,4e-05,1.59345]
[1776634337847,53.5,74766.52,0.0,-0.97336,4e-05,1.59307]
[1776634342882,53.49,74765.23,0.0,-0.97343,4e-05,1.58947]
[1776634347918,53.48,74758.81,0.0,-0.97373,4e-05,1.57443]
[1776634352953,53.48,74755.07,0.0,-0.974,4e-05,1.55963]
[1776634357988,53.48,74755.54,0.0,-0.97398,4e-05,1.56024]
[1776634360010,53.47,74747.79,0.0,-0.97432,4e-05,1.54301]
[1776634361009,53.47,74733.32,0.0,-0.97494,4e-05,1.51144]
[1776634366046,53.47,74728.84,0.0,-0.97513,4e-05,1.50184]
[1776634371079,53.48,74732.15,0.0,-0.97499,4e-05,1.50912]
[1776634372086,53.48,74733.99,0.0,-0.97491,4e-05,1.51312]
[1776634377124,53.48,74733.7,0.0,-0.97492,4e-05,1.51253]
[1776634382159,53.48,74729.27,0.0,-0.97511,4e-05,1.50301]
[1776634386185,53.48,74724.19,0.0,-0.97532,4e-05,1.49222]
[1776634388199,53.48,74718.85,0.0,-0.97554,4e-05,1.4809]
[1776634390213,53.48,74718.42,0.0,-0.97556,4e-05,1.48012]
[1776634395247,53.48,74720.81,0.0,-0.97545,4e-05,1.48556]
[1776634399275,53.49,74730.36,0.0,-0.97504,4e-05,1.5063]
[1776634401291,53.49,74736.01,0.0,-0.9748,4e-05,1.51858]
[1776634407331,53.49,74740.91,0.0,-0.97459,4e-05,1.52928]
[1776634412366,53.49,74743.62,0.0,-0.97457,4e-05,1.52924]
[1776634417401,53.49,74747.64,0.0,-0.9744,4e-05,1.53804]
[1776634422436,53.49,74749.16,0.0,-0.97433,4e-05,1.54135]
[1776634427471,53.49,74748.26,0.0,-0.97437,4e-05,1.53933]
[1776634432507,53.48,74751.11,0.0,-0.97425,4e-05,1.54553]
[1776634437542,53.48,74754.38,0.0,-0.97411,4e-05,1.55263]
[1776634442582,53.48,74753.52,0.0,-0.97415,4e-05,1.55052]
[1776634444591,53.48,74746.5,0.0,-0.97446,4e-05,1.53501]
[1776634445597,53.48,74744.91,0.0,-0.97453,4e-05,1.53151]
[1776634450632,53.48,74741.6,0.0,-0.97467,4e-05,1.52422]
[1776634452334,53.48,74731.43,0.0,-0.9751,4e-05,1.50217]
[1776634454661,53.48,74732.01,0.0,-0.97508,4e-05,1.50348]
[1776634459695,53.48,74732.93,0.0,-0.97503,4e-05,1.50561]
[1776634465746,53.48,74733.3,0.0,-0.97502,4e-05,1.50659]
[1776634472473,53.49,74736.36,0.0,-0.97497,4e-05,1.50753]
[1776634478832,53.49,74737.46,0.0,-0.97492,4e-05,1.51013]
[1776634483870,53.49,74737.31,0.0,-0.97493,4e-05,1.50995]
[1776634492613,53.49,74737.28,0.0,-0.97492,4e-05,1.51013]
[1776634501993,53.49,74737.58,0.0,-0.9749,4e-05,1.51108]
[1776634507025,53.5,74737.84,0.0,-0.97489,4e-05,1.51179]
[1776634512069,53.5,74739.44,0.0,-0.97482,4e-05,1.5154]
[1776634513076,53.5,74747.07,0.0,-0.97449,4e-05,1.53203]
[1776634517104,53.5,74753.23,0.0,-0.97423,4e-05,1.54549]
[1776634522138,53.49,74754.51,0.0,-0.97418,4e-05,1.54809]
[1776634527174,53.49,74751.13,0.0,-0.97433,4e-05,1.54042]
[1776634528180,53.49,74743.88,0.0,-0.97464,4e-05,1.52453]
[1776634533217,53.49,74744.55,0.0,-0.97471,4e-05,1.52002]
[1776634538253,53.49,74747.49,0.0,-0.97458,4e-05,1.52643]
[1776634543285,53.49,74748.36,0.0,-0.97454,4e-05,1.52831]
[1776634548323,53.49,74747.37,0.0,-0.97459,4e-05,1.52613]
[1776634553358,53.49,74747.09,0.0,-0.9746,4e-05,1.5255]
[1776634558392,53.49,74747.68,0.0,-0.97457,4e-05,1.52677]
[1776634561412,53.49,74752.78,0.0,-0.97435,4e-05,1.53789]
[1776634566447,53.49,74754.27,0.0,-0.97429,4e-05,1.54099]
[1776634571482,53.49,74752.94,0.0,-0.97435,4e-05,1.53785]
[1776634579538,53.48,74748.96,0.0,-0.97453,4e-05,1.52879]
[1776634585582,53.48,74750.01,0.0,-0.97449,4e-05,1.53084]
[1776634590616,53.48,74752.9,0.0,-0.97437,4e-05,1.53697]
[1776634595657,53.48,74754.82,0.0,-0.97439,4e-05,1.53504]
[1776634600693,53.48,74762.84,0.0,-0.97404,4e-05,1.55254]
[1776634603386,53.47,74764.97,0.0,-0.97395,4e-05,1.55708]
[1776634608750,53.47,74768.87,0.0,-0.97379,4e-05,1.56544]
[1776634613784,53.47,74768.51,0.0,-0.97381,4e-05,1.56426]
[1776634618823,53.47,74765.88,0.0,-0.97393,4e-05,1.55805]
[1776634623855,53.46,74764.83,0.0,-0.97399,4e-05,1.55535]
[1776634626882,53.46,74769.67,0.0,-0.97378,4e-05,1.56585]
[1776634631910,53.45,74773.91,0.0,-0.9736,4e-05,1.57481]
[1776634634942,53.45,74779.42,0.0,-0.97336,4e-05,1.5868]
[1776634636951,53.45,74784.76,0.0,-0.97313,5e-05,1.59858]
[1776634641982,53.44,74788.75,0.0,-0.97296,5e-05,1.60689]
[1776634643666,53.44,74800.92,0.0,-0.97241,5e-05,1.63437]
[1776634649030,53.43,74799.7,0.0,-0.97249,5e-05,1.63045]
[1776634654066,53.42,74800.74,0.0,-0.97255,5e-05,1.62597]
[1776634656079,53.42,74795.29,0.0,-0.97281,5e-05,1.61303]
[1776634661115,53.41,74795.67,0.0,-0.97281,5e-05,1.61319]
[1776634666148,53.41,74794.08,0.0,-0.9729,5e-05,1.60891]
[1776634671184,53.4,74791.63,0.0,-0.97302,5e-05,1.60274]
[1776634680249,53.39,74792.69,0.0,-0.97299,5e-05,1.60405]
[1776634682262,53.39,74801.3,0.0,-0.97261,5e-05,1.62341]
[1776634685284,53.39,74795.51,0.0,-0.97288,5e-05,1.60976]
[1776634694346,53.38,74791.03,0.0,-0.9731,5e-05,1.59859]
[1776634697368,53.37,74780.14,0.0,-0.9736,4e-05,1.57376]
[1776634702402,53.37,74775.26,0.0,-0.97382,4e-05,1.56259]
[1776634707437,53.37,74775.48,0.0,-0.97382,4e-05,1.56284]
[1776634712474,53.37,74778.82,0.0,-0.97377,4e-05,1.564]
[1776634715494,53.37,74787.21,0.0,-0.9734,4e-05,1.58264]
[1776634718514,53.36,74788.68,0.0,-0.97334,4e-05,1.58569]
[1776634723550,53.36,74791.16,0.0,-0.97323,5e-05,1.5908]
[1776634728584,53.36,74791.48,0.0,-0.97323,5e-05,1.59104]
[1776634733619,53.35,74792.07,0.0,-0.97321,5e-05,1.59186]
[1776634739661,53.35,74793.81,0.0,-0.97315,5e-05,1.59516]
[1776634744697,53.34,74793.16,0.0,-0.97319,5e-05,1.59315]
[1776634749731,53.34,74798.25,0.0,-0.97297,5e-05,1.60415]
[1776634756786,53.33,74797.99,0.0,-0.973,5e-05,1.60268]
[1776634761815,53.32,74801.41,0.0,-0.97285,5e-05,1.60982]
[1776634766854,53.32,74805.87,0.0,-0.97266,5e-05,1.61938]
[1776634772892,53.31,74809.94,0.0,-0.97259,5e-05,1.62177]
[1776634779941,53.3,74812.4,0.0,-0.97249,5e-05,1.6266]
[1776634781955,53.3,74805.58,0.0,-0.97281,5e-05,1.61074]
[1776634782963,53.3,74801.22,0.0,-0.97301,5e-05,1.60072]
[1776634784657,53.3,74797.27,0.0,-0.97319,5e-05,1.59166]
[1776634787997,53.3,74790.02,0.0,-0.97352,4e-05,1.57518]
[1776634789005,53.3,74788.59,0.0,-0.97359,4e-05,1.57195]
[1776634793032,53.3,74782.38,0.0,-0.97386,4e-05,1.55803]
[1776634794727,53.3,74774.53,0.0,-0.97421,4e-05,1.54061]
[1776634800081,53.3,74773.14,0.0,-0.97427,4e-05,1.53763]
[1776634802095,53.3,74782.1,0.0,-0.97387,4e-05,1.55754]
[1776634803103,53.3,74784.06,0.0,-0.97379,4e-05,1.5619]
[1776634807132,53.3,74786.02,0.0,-0.9737,4e-05,1.56615]
[1776634811162,53.3,74780.77,0.0,-0.97394,4e-05,1.55425]
[1776634817202,53.29,74775.2,0.0,-0.97419,4e-05,1.54169]
[1776634822234,53.29,74771.01,0.0,-0.97437,4e-05,1.53233]
[1776634826263,53.29,74765.26,0.0,-0.97462,4e-05,1.51965]
[1776634831298,53.29,74760.58,0.0,-0.97492,4e-05,1.50354]
[1776634837345,53.29,74761.15,0.0,-0.97489,4e-05,1.50493]
[1776634844389,53.3,74763.18,0.0,-0.9748,4e-05,1.50948]
[1776634849425,53.3,74763.54,0.0,-0.97478,4e-05,1.51035]
[1776634854462,53.3,74765.25,0.0,-0.97471,4e-05,1.51415]
[1776634859499,53.3,74765.77,0.0,-0.97469,4e-05,1.51535]
[1776634864531,53.3,74766.06,0.0,-0.97467,4e-05,1.51605]
[1776634871580,53.3,74766.05,0.0,-0.97467,4e-05,1.51611]
[1776634873593,53.3,74772.12,0.0,-0.97441,4e-05,1.52944]
[1776634874601,53.3,74777.17,0.0,-0.97419,4e-05,1.54057]
[1776634875608,53.3,74776.74,0.0,-0.97421,4e-05,1.53959]
[1776634881650,53.3,74774.73,0.0,-0.9743,4e-05,1.53497]
[1776634887691,53.29,74775.29,0.0,-0.97428,4e-05,1.53602]
[1776634894740,53.29,74774.85,0.0,-0.9744,4e-05,1.52887]
[1776634899777,53.29,74772.43,0.0,-0.9745,4e-05,1.52346]
[1776634904810,53.29,74773.95,0.0,-0.97444,4e-05,1.52675]
[1776634909846,53.29,74774.56,0.0,-0.97441,4e-05,1.52803]
[1776634914880,53.29,74774.22,0.0,-0.97443,4e-05,1.52722]
[1776634919915,53.29,74775.0,0.0,-0.97439,4e-05,1.52889]
[1776634925957,53.29,74776.1,0.0,-0.97435,4e-05,1.53123]
[1776634930993,53.29,74769.32,0.0,-0.97464,4e-05,1.51628]
[1776634932002,53.29,74760.98,0.0,-0.975,4e-05,1.49811]
[1776634933006,53.29,74760.5,0.0,-0.97502,4e-05,1.49711]
[1776634938043,53.29,74763.56,0.0,-0.97489,4e-05,1.50396]
[1776634940056,53.29,74767.59,0.0,-0.97471,4e-05,1.51279]
[1776634945781,53.29,74765.56,0.0,-0.9748,4e-05,1.50841]
[1776634951132,53.29,74766.25,0.0,-0.97486,4e-05,1.50403]
[1776634956167,53.29,74765.28,0.0,-0.9749,4e-05,1.50202]
[1776634961202,53.29,74767.08,0.0,-0.97482,4e-05,1.50603]
[1776634967245,53.3,74767.71,0.0,-0.97479,4e-05,1.5075]
[1776634971272,53.3,74761.21,0.0,-0.97507,4e-05,1.49345]
[1776634972281,53.3,74760.96,0.0,-0.97508,4e-05,1.49295]
[1776634977315,53.3,74760.69,0.0,-0.97509,4e-05,1.4926]
[1776634982362,53.3,74762.27,0.0,-0.97502,4e-05,1.49627]
[1776634987386,53.32,74763.35,0.0,-0.97492,4e-05,1.50122]
[1776634992420,53.34,74762.23,0.0,-0.97492,4e-05,1.50095]
[1776634998465,53.37,74762.24,0.0,-0.97487,4e-05,1.50355]
[1776635003497,53.39,74762.25,0.0,-0.97483,4e-05,1.50568]
[1776635008533,53.4,74763.14,0.0,-0.97477,4e-05,1.50855]
[1776635015583,53.4,74763.49,0.0,-0.97484,4e-05,1.50368]
[1776635019610,53.41,74757.67,0.0,-0.97507,4e-05,1.49223]
[1776635024645,53.41,74755.08,0.0,-0.97517,4e-05,1.48694]
[1776635028673,53.41,74748.56,0.0,-0.97545,4e-05,1.47321]
[1776635033707,53.42,74750.38,0.0,-0.97536,4e-05,1.47752]
[1776635036729,53.54,74745.05,0.0,-0.97533,4e-05,1.47897]
[1776635041767,53.63,74740.98,0.0,-0.97531,4e-05,1.47979]
[1776635046802,53.64,74737.25,0.0,-0.97544,4e-05,1.47333]
[1776635051837,53.65,74737.8,0.0,-0.9754,4e-05,1.47509]
[1776635056870,53.65,74739.02,0.0,-0.97535,4e-05,1.47807]
[1776635061905,53.65,74737.47,0.0,-0.97541,4e-05,1.47501]
[1776635066939,53.65,74736.71,0.0,-0.97543,4e-05,1.47365]
[1776635071975,53.66,74734.24,0.0,-0.97562,4e-05,1.46281]
[1776635081038,53.66,74732.93,0.0,-0.97567,4e-05,1.46063]
[1776635086767,53.67,74733.06,0.0,-0.97565,4e-05,1.46131]
[1776635092115,53.67,74733.61,0.0,-0.97562,4e-05,1.4628]
[1776635097151,53.67,74734.79,0.0,-0.97557,4e-05,1.46563]
[1776635102186,53.68,74735.76,0.0,-0.97552,4e-05,1.46802]
[1776635111248,53.68,74736.83,0.0,-0.97546,4e-05,1.47089]
[1776635116979,53.68,74739.47,0.0,-0.97534,4e-05,1.47689]
[1776635120312,53.69,74749.91,0.0,-0.9749,4e-05,1.49949]
[1776635121318,53.69,74756.83,0.0,-0.9746,4e-05,1.51451]
[1776635122325,53.69,74757.06,0.0,-0.97459,4e-05,1.51501]
[1776635127050,53.69,74771.15,0.0,-0.97398,4e-05,1.54581]
[1776635132396,53.68,74775.32,0.0,-0.9739,4e-05,1.54865]
[1776635135416,53.68,74779.37,0.0,-0.97372,4e-05,1.55742]
[1776635140452,53.68,74780.29,0.0,-0.97369,4e-05,1.55905]
[1776635145487,53.67,74788.17,0.0,-0.97335,4e-05,1.57622]
[1776635150524,53.67,74792.16,0.0,-0.97318,5e-05,1.58457]
[1776635154555,53.66,74771.07,0.0,-0.97412,4e-05,1.53732]
[1776635155556,53.66,74763.43,0.0,-0.97446,4e-05,1.52058]
[1776635159587,53.67,74774.54,0.0,-0.97397,4e-05,1.54502]
[1776635161601,53.66,74785.03,0.0,-0.97351,4e-05,1.56819]
[1776635163617,53.66,74790.24,0.0,-0.97328,5e-05,1.57978]
[1776635165627,53.66,74784.58,0.0,-0.97353,4e-05,1.56686]
[1776635170661,53.66,74779.6,0.0,-0.97376,4e-05,1.55549]
[1776635177714,53.66,74778.06,0.0,-0.97384,4e-05,1.55172]
[1776635183755,53.65,74776.77,0.0,-0.9739,4e-05,1.54856]
[1776635188790,53.65,74773.33,0.0,-0.97406,4e-05,1.54072]
[1776635193827,53.65,74770.05,0.0,-0.9743,4e-05,1.52725]
[1776635199867,53.65,74768.42,0.0,-0.97438,4e-05,1.52347]
[1776635205910,53.7,74766.91,0.0,-0.97433,4e-05,1.52554]
[1776635210954,53.72,74765.95,0.0,-0.97432,4e-05,1.52617]
[1776635216986,53.73,74764.91,0.0,-0.97434,4e-05,1.52533]
[1776635224039,53.73,74764.05,0.0,-0.97438,4e-05,1.52301]
[1776635229074,53.73,74766.86,0.0,-0.97427,4e-05,1.52882]
[1776635234111,53.72,74767.87,0.0,-0.97423,4e-05,1.53063]
[1776635239148,53.72,74772.39,0.0,-0.97404,4e-05,1.54015]
[1776635244181,53.72,74776.23,0.0,-0.97388,4e-05,1.54821]
[1776635252236,53.71,74778.1,0.0,-0.97391,4e-05,1.54562]
[1776635256264,53.71,74783.3,0.0,-0.97368,4e-05,1.55686]
[1776635262307,53.7,74785.6,0.0,-0.97359,4e-05,1.56155]
[1776635268349,53.7,74787.36,0.0,-0.97352,4e-05,1.56506]
[1776635273391,53.7,74784.11,0.0,-0.97367,4e-05,1.55754]
[1776635274394,53.7,74770.42,0.0,-0.97428,4e-05,1.52727]
[1776635275400,53.7,74754.28,0.0,-0.97497,4e-05,1.4922]
[1776635276408,53.7,74752.95,0.0,-0.97503,4e-05,1.48939]
[1776635281443,53.7,74756.18,0.0,-0.97488,4e-05,1.49664]
[1776635282452,53.7,74763.5,0.0,-0.97457,4e-05,1.51256]
[1776635283456,53.7,74751.38,0.0,-0.97509,4e-05,1.48637]
[1776635284465,53.7,74749.17,0.0,-0.97518,4e-05,1.48169]
[1776635286478,53.7,74755.11,0.0,-0.97493,4e-05,1.49459]
[1776635289498,53.7,74757.82,0.0,-0.97481,4e-05,1.50057]
[1776635294536,53.7,74753.73,0.0,-0.97498,4e-05,1.4919]
[1776635298265,53.71,74748.75,0.0,-0.97519,4e-05,1.48141]
[1776635303597,53.71,74744.0,0.0,-0.97538,4e-05,1.47158]
[1776635308335,53.71,74750.89,0.0,-0.97508,4e-05,1.48664]
[1776635310645,53.71,74744.25,0.0,-0.97536,4e-05,1.47251]
[1776635311652,53.71,74741.61,0.0,-0.97557,4e-05,1.46108]
[1776635313666,53.72,74737.02,0.0,-0.97575,4e-05,1.45153]
[1776635315680,53.72,74730.54,0.0,-0.97602,4e-05,1.43809]
[1776635316686,53.72,74725.79,0.0,-0.97621,4e-05,1.42828]
[1776635318405,53.72,74723.25,0.0,-0.97631,4e-05,1.42329]
[1776635323737,53.73,74717.67,0.0,-0.97652,4e-05,1.41267]
[1776635327765,53.74,74705.02,0.0,-0.97701,4e-05,1.38741]
[1776635328772,53.74,74698.69,0.0,-0.97726,4e-05,1.37478]
[1776635332801,53.75,74690.25,0.0,-0.97757,4e-05,1.35872]
[1776635333809,53.75,74684.52,0.0,-0.97778,4e-05,1.34753]
[1776635338843,53.77,74681.36,0.0,-0.97788,4e-05,1.34268]
[1776635343878,53.78,74683.37,0.0,-0.97777,4e-05,1.34813]
[1776635346899,53.79,74678.29,0.0,-0.97795,4e-05,1.33889]
[1776635351934,53.8,74679.77,0.0,-0.97787,4e-05,1.34331]
[1776635356969,53.82,74680.59,0.0,-0.97781,4e-05,1.34638]
[1776635359990,53.83,74675.31,0.0,-0.97799,4e-05,1.33676]
[1776635365027,53.84,74671.84,0.0,-0.97809,4e-05,1.33141]
[1776635370063,53.86,74670.64,0.0,-0.97811,4e-05,1.33053]
[1776635375098,53.87,74669.64,0.0,-0.97821,4e-05,1.32451]
[1776635378120,53.88,74657.11,0.0,-0.97866,4e-05,1.30092]
[1776635379126,53.88,74650.95,0.0,-0.97888,4e-05,1.28934]
[1776635380132,53.89,74646.55,0.0,-0.97904,4e-05,1.28123]
[1776635383154,53.9,74634.55,0.0,-0.97945,4e-05,1.25946]
[1776635384161,53.9,74629.17,0.0,-0.97964,4e-05,1.2497]
[1776635385167,53.91,74625.76,0.0,-0.97975,4e-05,1.24371]
[1776635386176,53.91,74607.31,0.0,-0.9804,3e-05,1.20988]
[1776635387181,53.92,74600.25,0.0,-0.98063,3e-05,1.19744]
[1776635388188,53.92,74600.11,0.0,-0.98063,3e-05,1.19769]
[1776635393224,53.95,74603.42,0.0,-0.98047,3e-05,1.20619]
[1776635398266,53.97,74606.46,0.0,-0.98031,3e-05,1.2142]
[1776635399268,53.98,74613.34,0.0,-0.98006,4e-05,1.2274]
[1776635400274,53.98,74619.98,0.0,-0.97982,4e-05,1.24022]
[1776635401280,53.99,74621.93,0.0,-0.97974,4e-05,1.24431]
[1776635403293,54.0,74633.19,0.0,-0.97932,4e-05,1.26642]
[1776635404303,54.0,74636.85,0.0,-0.97918,4e-05,1.2738]
[1776635406314,54.01,74640.45,0.0,-0.97903,4e-05,1.28146]
[1776635409339,54.02,74617.54,0.0,-0.97984,4e-05,1.23928]
[1776635410347,54.02,74608.75,0.0,-0.98014,4e-05,1.2234]
[1776635411354,54.03,74605.41,0.0,-0.98025,3e-05,1.21771]
[1776635412357,54.03,74586.8,0.0,-0.98088,3e-05,1.18427]
[1776635413372,54.04,74579.16,0.0,-0.98113,3e-05,1.17109]
[1776635414371,54.04,74599.1,0.0,-0.98044,3e-05,1.20772]
[1776635415379,54.05,74615.98,0.0,-0.97983,4e-05,1.23942]
[1776635416387,54.05,74624.12,0.0,-0.97953,4e-05,1.25514]
[1776635417392,54.06,74626.0,0.0,-0.97946,4e-05,1.25912]
[1776635422430,54.08,74635.75,0.0,-0.97906,4e-05,1.27974]
[1776635423435,54.08,74637.34,0.0,-0.979,4e-05,1.28317]
[1776635425450,54.09,74632.25,0.0,-0.97917,4e-05,1.27422]
[1776635426455,54.1,74620.84,0.0,-0.97957,4e-05,1.25303]
[1776635427463,54.1,74618.99,0.0,-0.97963,4e-05,1.24999]
[1776635431490,54.12,74628.76,0.0,-0.97933,4e-05,1.2648]
[1776635432504,54.12,74637.44,0.0,-0.97901,4e-05,1.28173]
[1776635433503,54.13,74639.87,0.0,-0.97891,4e-05,1.28678]
[1776635435518,54.13,74634.12,0.0,-0.97911,4e-05,1.27655]
[1776635436529,54.14,74634.05,0.0,-0.9791,4e-05,1.27682]
[1776635438541,54.15,74628.43,0.0,-0.97929,4e-05,1.26694]
[1776635440553,54.16,74622.03,0.0,-0.9795,4e-05,1.2557]
[1776635445589,54.18,74618.69,0.0,-0.97958,4e-05,1.2516]
[1776635448616,54.19,74616.6,0.0,-0.97963,4e-05,1.24902]
[1776635449619,54.2,74628.77,0.0,-0.97918,4e-05,1.27242]
[1776635450630,54.2,74635.95,0.0,-0.97891,4e-05,1.28653]
[1776635451635,54.2,74642.83,0.0,-0.97865,4e-05,1.30014]
[1776635452640,54.21,74645.02,0.0,-0.97856,4e-05,1.30474]
[1776635457673,54.23,74648.21,0.0,-0.97841,4e-05,1.31271]
[1776635462711,54.24,74649.37,0.0,-0.97833,4e-05,1.31672]
[1776635466738,54.26,74631.58,0.0,-0.97896,4e-05,1.28378]
[1776635467743,54.26,74624.35,0.0,-0.97922,4e-05,1.27042]
[1776635468749,54.27,74623.25,0.0,-0.97925,4e-05,1.26876]
[1776635470770,54.27,74630.52,0.0,-0.97897,4e-05,1.28343]
[1776635471776,54.28,74642.38,0.0,-0.97852,4e-05,1.30663]
[1776635472783,54.28,74651.52,0.0,-0.97817,4e-05,1.32477]
[1776635473790,54.29,74658.52,0.0,-0.9779,4e-05,1.33884]
[1776635474798,54.29,74661.22,0.0,-0.97779,4e-05,1.34448]
[1776635475804,54.29,74649.67,0.0,-0.97823,4e-05,1.32209]
[1776635476813,54.29,74645.06,0.0,-0.97839,4e-05,1.31346]
[1776635479566,54.31,74645.77,0.0,-0.97835,4e-05,1.3159]
[1776635484871,54.32,74646.26,0.0,-0.97829,4e-05,1.31858]
[1776635489907,54.34,74644.06,0.0,-0.97834,4e-05,1.31636]
[1776635491921,54.35,74637.14,0.0,-0.97867,4e-05,1.29818]
[1776635492928,54.35,74631.68,0.0,-0.97886,4e-05,1.28809]
[1776635494942,54.36,74637.15,0.0,-0.97864,4e-05,1.29934]
[1776635497963,54.37,74643.26,0.0,-0.9784,4e-05,1.3122]
[1776635499719,54.38,74632.79,0.0,-0.97878,4e-05,1.29237]
[1776635499980,54.38,74632.79,0.0,-0.97877,4e-05,1.29275]
[1776635504014,54.39,74639.57,0.0,-0.97849,4e-05,1.30726]
[1776635507039,54.4,74651.47,0.0,-0.97803,4e-05,1.33111]
[1776635508042,54.4,74636.79,0.0,-0.97857,4e-05,1.30289]
[1776635509795,54.41,74608.66,0.0,-0.97958,4e-05,1.2503]
[1776635514097,54.43,74582.58,0.0,-0.98046,3e-05,1.20403]
[1776635515108,54.44,74566.19,0.0,-0.981,3e-05,1.17562]
[1776635516125,54.45,74572.07,0.0,-0.98079,3e-05,1.18668]
[1776635517121,54.45,74581.26,0.0,-0.98047,3e-05,1.20377]
[1776635518130,54.46,74585.59,0.0,-0.98031,3e-05,1.21215]
[1776635520149,54.47,74559.11,0.0,-0.98119,3e-05,1.16562]
[1776635521156,54.48,74547.82,0.0,-0.98155,3e-05,1.14632]
[1776635526192,54.51,74546.9,0.0,-0.98153,3e-05,1.14748]
[1776635530220,54.53,74513.64,0.0,-0.98255,3e-05,1.09263]
[1776635533241,54.55,74508.49,0.0,-0.98268,3e-05,1.0856]
[1776635538278,54.58,74514.3,0.0,-0.98245,3e-05,1.09806]
[1776635541299,54.6,74504.51,0.0,-0.98272,3e-05,1.08324]
[1776635542304,54.6,74505.42,0.0,-0.98268,3e-05,1.0853]
[1776635543314,54.61,74512.87,0.0,-0.98244,3e-05,1.09835]
[1776635544324,54.61,74515.93,0.0,-0.98234,3e-05,1.10406]
[1776635548347,54.64,74509.85,0.0,-0.98249,3e-05,1.09596]
[1776635550361,54.65,74507.0,0.0,-0.98255,3e-05,1.09224]
[1776635554392,54.67,74498.71,0.0,-0.98286,3e-05,1.07511]
[1776635555395,54.68,74468.0,0.0,-0.98376,3e-05,1.02613]
[1776635556402,54.74,74466.18,0.0,-0.98372,3e-05,1.02836]
[1776635557409,54.8,74471.29,0.0,-0.98347,3e-05,1.04174]
[1776635558418,54.81,74453.34,0.0,-0.98399,3e-05,1.01357]
[1776635559424,54.81,74456.89,0.0,-0.98387,3e-05,1.01971]
[1776635561439,54.82,74442.86,0.0,-0.98426,3e-05,0.99864]
[1776635562445,54.83,74447.11,0.0,-0.98413,3e-05,1.00581]
[1776635564460,54.84,74433.8,0.0,-0.98449,3e-05,0.98608]
[1776635565466,54.9,74426.26,0.0,-0.98461,3e-05,0.97946]
[1776635566471,54.96,74428.61,0.0,-0.98445,3e-05,0.98808]
[1776635568486,54.97,74420.22,0.0,-0.98466,3e-05,0.97618]
[1776635569494,54.98,74420.95,0.0,-0.98463,3e-05,0.9778]
[1776635572515,55.0,74411.14,0.0,-0.98488,3e-05,0.96435]
[1776635573532,55.0,74411.76,0.0,-0.98485,3e-05,0.96579]
[1776635574529,55.01,74391.56,0.0,-0.98539,3e-05,0.93601]
[1776635575536,55.07,74406.94,0.0,-0.98488,3e-05,0.96391]
[1776635576548,55.13,74422.71,0.0,-0.98436,3e-05,0.99301]
[1776635577550,55.13,74430.59,0.0,-0.98412,3e-05,1.00576]
[1776635578562,55.14,74430.78,0.0,-0.98411,3e-05,1.00657]
[1776635582587,55.16,74418.49,0.0,-0.98442,3e-05,0.98951]
[1776635583591,55.17,74409.19,0.0,-0.98467,3e-05,0.97576]
[1776635584602,55.17,74405.94,0.0,-0.98475,3e-05,0.97131]
[1776635587630,55.19,74418.45,0.0,-0.98437,3e-05,0.99197]
[1776635588626,55.2,74442.67,0.0,-0.98367,3e-05,1.03044]
[1776635589633,55.2,74459.76,0.0,-0.98316,3e-05,1.05841]
[1776635590642,55.26,74473.36,0.0,-0.98265,3e-05,1.08592]
[1776635591647,55.32,74480.88,0.0,-0.98232,3e-05,1.1037]
[1776635592656,55.33,74485.9,0.0,-0.98215,3e-05,1.11266]
[1776635593662,55.39,74498.86,0.0,-0.98164,3e-05,1.14003]
[1776635594668,55.39,74509.94,0.0,-0.98127,3e-05,1.15968]
[1776635595676,55.4,74510.1,0.0,-0.98125,3e-05,1.16048]
[1776635601718,55.43,74514.51,0.0,-0.98105,3e-05,1.17127]
[1776635605746,55.46,74520.19,0.0,-0.98082,3e-05,1.18324]
[1776635607760,55.47,74515.13,0.0,-0.98097,3e-05,1.17535]
[1776635608767,55.47,74507.01,0.0,-0.98123,3e-05,1.1617]
[1776635609774,55.48,74499.26,0.0,-0.98147,3e-05,1.14883]
[1776635610782,55.48,74490.11,0.0,-0.98175,3e-05,1.1337]
[1776635611789,55.49,74485.48,0.0,-0.98197,3e-05,1.12134]
[1776635613802,55.5,74484.09,0.0,-0.98199,3e-05,1.12007]
[1776635617833,55.53,74475.61,0.0,-0.98222,3e-05,1.10796]
[1776635621859,55.55,74484.04,0.0,-0.98191,3e-05,1.12428]
[1776635622867,55.56,74490.9,0.0,-0.98168,3e-05,1.13647]
[1776635623873,55.56,74497.74,0.0,-0.98145,3e-05,1.14873]
[1776635624880,55.57,74498.99,0.0,-0.9814,3e-05,1.15142]
[1776635625888,55.57,74493.5,0.0,-0.98157,3e-05,1.14253]
[1776635626900,55.58,74486.16,0.0,-0.98179,3e-05,1.13056]
[1776635627900,55.59,74490.39,0.0,-0.98165,3e-05,1.1383]
[1776635628907,55.59,74495.65,0.0,-0.98147,3e-05,1.14785]
[1776635629915,55.6,74495.74,0.0,-0.98146,3e-05,1.14854]
[1776635633944,55.62,74498.51,0.0,-0.98133,3e-05,1.15546]
[1776635638978,55.65,74499.23,0.0,-0.98125,3e-05,1.15929]
[1776635640992,55.66,74510.22,0.0,-0.98087,3e-05,1.17943]
[1776635641999,55.67,74514.21,0.0,-0.98073,3e-05,1.18692]
[1776635643751,55.68,74520.4,0.0,-0.98051,3e-05,1.19878]
[1776635649050,55.7,74523.21,0.0,-0.98037,3e-05,1.20603]
[1776635651067,55.71,74516.26,0.0,-0.98058,3e-05,1.19461]
[1776635653822,55.73,74513.84,0.0,-0.98064,3e-05,1.19174]
[1776635656099,55.74,74506.17,0.0,-0.98088,3e-05,1.17922]
[1776635657107,55.74,74498.95,0.0,-0.9811,3e-05,1.16714]
[1776635658125,55.75,74496.83,0.0,-0.98116,3e-05,1.16398]
[1776635659124,55.75,74489.41,0.0,-0.98139,3e-05,1.15171]
[1776635660128,55.76,74486.09,0.0,-0.98149,3e-05,1.14655]
[1776635662142,55.77,74480.98,0.0,-0.98163,3e-05,1.13891]
[1776635665162,55.79,74481.61,0.0,-0.98158,3e-05,1.1416]
[1776635668193,55.81,74487.62,0.0,-0.98136,3e-05,1.15351]
[1776635669200,55.81,74482.61,0.0,-0.98151,3e-05,1.14546]
[1776635670209,55.82,74471.8,0.0,-0.98184,3e-05,1.12764]
[1776635671214,55.82,74464.86,0.0,-0.98213,3e-05,1.1115]
[1776635672221,55.83,74463.53,0.0,-0.98216,3e-05,1.10981]
[1776635673963,55.84,74470.69,0.0,-0.98192,3e-05,1.12287]
[1776635678263,55.87,74472.18,0.0,-0.98183,3e-05,1.12752]
[1776635683300,55.9,74474.13,0.0,-0.98172,3e-05,1.13349]
[1776635684314,55.9,74466.15,0.0,-0.98196,3e-05,1.12057]
[1776635685317,55.91,74465.18,0.0,-0.98198,3e-05,1.11948]
[1776635688336,55.93,74460.92,0.0,-0.98208,3e-05,1.11395]
[1776635693370,55.96,74460.11,0.0,-0.98206,3e-05,1.11525]
[1776635695387,55.97,74449.71,0.0,-0.98236,3e-05,1.09903]
[1776635696401,55.98,74444.47,0.0,-0.9825,3e-05,1.09145]
[1776635698406,55.99,74438.5,0.0,-0.98266,3e-05,1.08272]
[1776635700424,56.0,74432.14,0.0,-0.98285,3e-05,1.0729]
[1776635701430,56.0,74421.66,0.0,-0.98315,3e-05,1.05654]
[1776635702435,56.01,74389.77,0.0,-0.98406,3e-05,1.00694]
[1776635703446,56.02,74404.0,0.0,-0.98364,3e-05,1.02995]
[1776635704447,56.03,74409.74,0.0,-0.98346,3e-05,1.0395]
[1776635708475,56.04,74395.94,0.0,-0.98383,3e-05,1.01931]
[1776635709482,56.05,74388.31,0.0,-0.98404,3e-05,1.00799]
[1776635710490,56.06,74379.79,0.0,-0.98427,3e-05,0.99541]
[1776635711522,56.06,74388.44,0.0,-0.98403,3e-05,1.00869]
[1776635712508,56.06,74388.44,0.0,-0.98402,3e-05,1.00919]
[1776635713514,56.07,74378.52,0.0,-0.98428,3e-05,0.99497]
[1776635714527,56.08,74378.93,0.0,-0.98426,3e-05,0.99609]
[1776635716542,56.09,74389.79,0.0,-0.98393,3e-05,1.01379]
[1776635717542,56.09,74397.24,0.0,-0.98372,3e-05,1.02537]
[1776635718551,56.16,74411.43,0.0,-0.98321,3e-05,1.0533]
[1776635719557,56.16,74424.61,0.0,-0.9828,3e-05,1.07498]
[1776635720564,56.17,74433.79,0.0,-0.98252,3e-05,1.09043]
[1776635721571,56.18,74433.55,0.0,-0.98252,3e-05,1.09056]
[1776635726608,56.21,74437.03,0.0,-0.98236,3e-05,1.09889]
[1776635728619,56.22,74443.94,0.0,-0.98213,3e-05,1.11135]
[1776635730646,56.28,74457.51,0.0,-0.98159,3e-05,1.13985]
[1776635731640,56.29,74461.21,0.0,-0.98154,3e-05,1.14154]
[1776635736679,56.32,74465.65,0.0,-0.98135,3e-05,1.15168]
[1776635740703,56.34,74460.35,0.0,-0.98148,3e-05,1.14474]
[1776635745740,56.37,74460.42,0.0,-0.98143,3e-05,1.14743]
[1776635750773,56.4,74459.54,0.0,-0.98141,3e-05,1.14848]
[1776635755808,56.43,74459.24,0.0,-0.98137,3e-05,1.1505]
[1776635760844,56.45,74460.79,0.0,-0.98127,3e-05,1.15564]
[1776635765879,56.48,74461.23,0.0,-0.98121,3e-05,1.15882]
[1776635767893,56.49,74468.75,0.0,-0.98095,3e-05,1.17267]
[1776635768899,56.5,74469.61,0.0,-0.98092,3e-05,1.17462]
[1776635771924,56.51,74474.62,0.0,-0.98073,3e-05,1.18464]
[1776635776959,56.54,74476.44,0.0,-0.98062,3e-05,1.18997]
[1776635781992,56.56,74477.46,0.0,-0.98055,3e-05,1.19383]
[1776635783002,56.56,74471.56,0.0,-0.98074,3e-05,1.18398]
[1776635784025,56.57,74457.33,0.0,-0.98119,3e-05,1.15996]
[1776635785026,56.57,74457.57,0.0,-0.98118,3e-05,1.16081]
[1776635786021,56.58,74451.49,0.0,-0.98136,3e-05,1.15093]
[1776635787029,56.58,74455.08,0.0,-0.98124,3e-05,1.1575]
[1776635792066,56.61,74457.95,0.0,-0.98118,3e-05,1.15953]
[1776635797098,56.64,74460.81,0.0,-0.98105,3e-05,1.16671]
[1776635802137,56.66,74470.53,0.0,-0.98069,3e-05,1.18567]
[1776635803142,56.66,74471.47,0.0,-0.98065,3e-05,1.18773]
[1776635808177,56.69,74473.64,0.0,-0.98054,3e-05,1.19356]
[1776635811200,56.7,74477.58,0.0,-0.98038,3e-05,1.20161]
[1776635816234,56.72,74475.86,0.0,-0.9804,3e-05,1.2005]
[1776635821269,56.74,74478.69,0.0,-0.98027,3e-05,1.20728]
[1776635824290,56.75,74463.89,0.0,-0.98074,3e-05,1.18262]
[1776635825298,56.76,74456.66,0.0,-0.98097,3e-05,1.17059]
[1776635826306,56.76,74456.48,0.0,-0.98097,3e-05,1.1707]
[1776635829325,56.78,74451.29,0.0,-0.98111,3e-05,1.1631]
[1776635834359,56.8,74454.24,0.0,-0.98097,3e-05,1.17031]
[1776635839395,56.83,74454.28,0.0,-0.98093,3e-05,1.17253]
[1776635844430,56.85,74457.46,0.0,-0.98079,3e-05,1.18013]
[1776635848210,56.87,74486.19,0.0,-0.9798,3e-05,1.23201]
[1776635849469,56.87,74490.31,0.0,-0.97965,3e-05,1.23969]
[1776635851486,56.88,74483.44,0.0,-0.97996,3e-05,1.22279]
[1776635853497,56.89,74478.87,0.0,-0.9801,3e-05,1.21542]
[1776635854507,56.89,74468.56,0.0,-0.98043,3e-05,1.19775]
[1776635855512,56.89,74464.79,0.0,-0.98055,3e-05,1.19159]
[1776635859540,56.91,74465.29,0.0,-0.9805,3e-05,1.19407]
[1776635862561,56.93,74460.21,0.0,-0.98064,3e-05,1.1869]
[1776635867596,56.95,74461.18,0.0,-0.98057,3e-05,1.19068]
[1776635872631,56.98,74465.92,0.0,-0.98037,3e-05,1.201]
[1776635877666,57.0,74466.68,0.0,-0.98031,3e-05,1.20437]
[1776635882709,57.02,74468.38,0.0,-0.98022,3e-05,1.20898]
[1776635884717,57.03,74451.42,0.0,-0.98075,3e-05,1.18083]
[1776635885723,57.04,74449.52,0.0,-0.98081,3e-05,1.17802]
[1776635890758,57.06,74452.37,0.0,-0.98067,3e-05,1.18519]
[1776635895793,57.09,74450.92,0.0,-0.98067,3e-05,1.18492]
[1776635897808,57.1,74434.75,0.0,-0.98118,3e-05,1.15825]
[1776635898814,57.1,74426.08,0.0,-0.98145,3e-05,1.14415]
[1776635899821,57.11,74422.5,0.0,-0.98155,3e-05,1.13867]
[1776635901835,57.12,74417.41,0.0,-0.98169,3e-05,1.13122]
[1776635905863,57.14,74407.47,0.0,-0.98196,3e-05,1.11687]
[1776635906870,57.15,74400.86,0.0,-0.98215,3e-05,1.10658]
[1776635907877,57.15,74399.16,0.0,-0.98219,3e-05,1.10433]
[1776635909891,57.17,74390.69,0.0,-0.98243,3e-05,1.09163]
[1776635914926,57.2,74390.78,0.0,-0.98246,3e-05,1.08937]
[1776635917950,57.21,74405.24,0.0,-0.98199,3e-05,1.1144]
[1776635918957,57.22,74407.32,0.0,-0.98191,3e-05,1.11833]
[1776635919963,57.23,74414.46,0.0,-0.98168,3e-05,1.13062]
[1776635920972,57.23,74418.74,0.0,-0.98154,3e-05,1.13822]
[1776635921977,57.24,74416.82,0.0,-0.98159,3e-05,1.13551]
[1776635923994,57.24,74423.91,0.0,-0.98136,3e-05,1.14782]
[1776635925002,57.25,74451.53,0.0,-0.98045,3e-05,1.19575]
[1776635926007,57.26,74475.14,0.0,-0.97964,3e-05,1.23778]
[1776635927015,57.27,74468.39,0.0,-0.97987,3e-05,1.22619]
[1776635932050,57.28,74467.73,0.0,-0.97986,3e-05,1.2267]
[1776635936078,57.3,74455.59,0.0,-0.98024,3e-05,1.20684]
[1776635941116,57.32,74448.95,0.0,-0.98042,3e-05,1.19718]
[1776635943127,57.33,74458.47,0.0,-0.98009,3e-05,1.21443]
[1776635945141,57.34,74451.04,0.0,-0.98032,3e-05,1.20224]
[1776635948162,57.34,74457.61,0.0,-0.98009,3e-05,1.21438]
[1776635951183,57.35,74463.54,0.0,-0.97987,3e-05,1.22579]
[1776635952191,57.36,74466.15,0.0,-0.97977,3e-05,1.23103]
[1776635957226,57.38,74463.86,0.0,-0.97982,3e-05,1.2286]
[1776635960245,57.39,74455.36,0.0,-0.98008,3e-05,1.21471]
[1776635965282,57.41,74454.37,0.0,-0.98008,3e-05,1.21471]
[1776635968302,57.42,74449.54,0.0,-0.98022,3e-05,1.20738]
[1776635973339,57.44,74450.23,0.0,-0.98025,3e-05,1.20509]
[1776635978373,57.46,74449.83,0.0,-0.98023,3e-05,1.20626]
[1776635979381,57.47,74455.6,0.0,-0.98003,3e-05,1.21665]
[1776635980396,57.47,74460.8,0.0,-0.97985,3e-05,1.22609]
[1776635982402,57.48,74454.74,0.0,-0.98004,3e-05,1.21618]
[1776635985422,57.49,74446.68,0.0,-0.98028,3e-05,1.20328]
[1776635986431,57.49,74439.94,0.0,-0.9805,3e-05,1.19206]
[1776635990458,57.51,74435.63,0.0,-0.98061,3e-05,1.18628]
[1776635995496,57.54,74432.43,0.0,-0.98067,3e-05,1.18285]
[1776636000585,57.56,74426.36,0.0,-0.98083,3e-05,1.1746]
[1776636001564,57.56,74420.66,0.0,-0.98101,3e-05,1.16496]
[1776636002571,57.56,74402.03,0.0,-0.9816,3e-05,1.13387]
[1776636003574,57.57,74394.56,0.0,-0.98181,3e-05,1.12247]
[1776636004574,57.57,74392.37,0.0,-0.98187,3e-05,1.11937]
[1776636007598,57.59,74390.26,0.0,-0.98191,3e-05,1.1174]
[1776636009358,57.6,74402.24,0.0,-0.98152,3e-05,1.13804]
[1776636011624,57.61,74387.79,0.0,-0.98195,3e-05,1.11522]
[1776636012632,57.62,74372.76,0.0,-0.9824,3e-05,1.09142]
[1776636013638,57.63,74349.69,0.0,-0.98306,3e-05,1.05565]
[1776636014689,57.63,74341.21,0.0,-0.98331,3e-05,1.04247]
[1776636015776,57.63,74329.35,0.0,-0.98365,3e-05,1.02426]
[1776636016673,57.64,74326.15,0.0,-0.98372,3e-05,1.02011]
[1776636017678,57.64,74347.64,0.0,-0.98311,3e-05,1.05319]
[1776636019456,57.65,74325.62,0.0,-0.98372,3e-05,1.02021]
[1776636019685,57.65,74325.62,0.0,-0.98372,3e-05,1.02048]
[1776636020700,57.69,74313.64,0.0,-0.98399,3e-05,1.00531]
[1776636022720,57.72,74302.91,0.0,-0.98424,3e-05,0.99212]
[1776636023724,57.76,74304.57,0.0,-0.98413,3e-05,0.99792]
[1776636025739,57.82,74289.07,0.0,-0.98446,3e-05,0.97973]
[1776636026749,57.83,74291.85,0.0,-0.98438,3e-05,0.98429]
[1776636027753,57.89,74297.33,0.0,-0.98414,3e-05,0.99716]
[1776636029541,58.01,74288.83,0.0,-0.9842,3e-05,0.99405]
[1776636029765,58.01,74288.83,0.0,-0.98419,3e-05,0.99453]
[1776636031792,58.13,74283.47,0.0,-0.98423,3e-05,0.99139]
[1776636036860,58.16,74275.32,0.0,-0.98441,3e-05,0.98131]
[1776636037861,58.17,74258.76,0.0,-0.98484,3e-05,0.95825]
[1776636038858,58.17,74204.74,0.0,-0.9862,2e-05,0.88309]
[1776636039871,58.18,74184.97,0.0,-0.98665,2e-05,0.85766]
[1776636041015,58.18,74118.19,0.0,-0.98815,2e-05,0.77328]
[1776636041945,58.18,74082.45,0.0,-0.98888,2e-05,0.73093]
[1776636042969,58.19,74109.17,0.0,-0.98833,2e-05,0.76282]
[1776636043976,58.31,74127.44,0.0,-0.98779,2e-05,0.79321]
[1776636044980,58.36,74114.31,0.0,-0.988,2e-05,0.78122]
[1776636046096,58.36,74101.08,0.0,-0.98828,2e-05,0.76524]
[1776636047042,58.42,74093.83,0.0,-0.98836,2e-05,0.7606]
[1776636049045,58.54,74091.4,0.0,-0.98827,2e-05,0.76574]
[1776636052068,58.72,74073.17,0.0,-0.98844,2e-05,0.7561]
[1776636053075,58.78,74064.76,0.0,-0.98854,2e-05,0.75018]
[1776636054089,58.84,74062.56,0.0,-0.98852,2e-05,0.75156]
[1776636057106,59.08,74077.0,0.0,-0.98793,2e-05,0.78476]
[1776636058117,59.08,74069.29,0.0,-0.9881,2e-05,0.77549]
[1776636059124,59.14,74081.06,0.0,-0.98778,2e-05,0.79375]
[1776636060134,59.14,74086.09,0.0,-0.98767,2e-05,0.7999]
[1776636061136,59.2,74105.94,0.0,-0.98716,2e-05,0.8287]
[1776636062161,59.31,74087.44,0.0,-0.98742,2e-05,0.81388]
[1776636063171,59.31,74058.61,0.0,-0.98804,2e-05,0.77877]
[1776636064166,59.31,74028.67,0.0,-0.98865,2e-05,0.7436]
[1776636065197,59.38,74006.12,0.0,-0.98902,2e-05,0.72217]
[1776636066195,59.39,74021.19,0.0,-0.98871,2e-05,0.74007]
[1776636067200,59.45,73988.57,0.0,-0.98928,2e-05,0.70717]
[1776636068204,59.51,73978.29,0.0,-0.98941,2e-05,0.69962]
[1776636069213,59.57,73961.97,0.0,-0.98965,2e-05,0.68563]
[1776636070219,59.63,73977.72,0.0,-0.98929,2e-05,0.7065]
[1776636071227,59.69,73936.33,0.0,-0.98999,2e-05,0.66571]
[1776636072263,59.75,73925.3,0.0,-0.99013,2e-05,0.65781]
[1776636073250,59.81,73953.81,0.0,-0.98955,2e-05,0.69161]
[1776636074250,59.87,73994.49,0.0,-0.9887,2e-05,0.7405]
[1776636075269,59.87,74008.21,0.0,-0.98843,2e-05,0.75626]
[1776636076282,59.99,74040.94,0.0,-0.9876,2e-05,0.80301]
[1776636077276,59.99,74073.08,0.0,-0.9869,2e-05,0.84276]
[1776636078282,60.05,74083.88,0.0,-0.98657,2e-05,0.86109]
[1776636079297,60.11,74098.23,0.0,-0.98616,2e-05,0.88389]
[1776636080302,60.11,74109.16,0.0,-0.9859,2e-05,0.89826]
[1776636081309,60.13,74108.97,0.0,-0.98588,2e-05,0.89932]
[1776636082313,60.13,74103.14,0.0,-0.98602,2e-05,0.89163]
[1776636083319,60.14,74075.29,0.0,-0.98666,2e-05,0.85602]
[1776636084331,60.14,74054.52,0.0,-0.98712,2e-05,0.83031]
[1776636085344,60.15,74060.79,0.0,-0.98697,2e-05,0.83855]
[1776636086355,60.21,74102.77,0.0,-0.98593,2e-05,0.89674]
[1776636087365,60.27,74129.39,0.0,-0.9852,2e-05,0.93674]
[1776636088365,60.27,74137.65,0.0,-0.98499,3e-05,0.94843]
[1776636089379,60.27,74146.06,0.0,-0.98477,3e-05,0.96041]
[1776636090414,60.28,74174.92,0.0,-0.98401,3e-05,1.00154]
[1776636091413,60.28,74190.78,0.0,-0.98366,3e-05,1.01974]
[1776636092421,60.29,74218.25,0.0,-0.98289,3e-05,1.06135]
[1776636093442,60.3,74237.12,0.0,-0.98233,3e-05,1.09097]
[1776636094433,60.3,74259.49,0.0,-0.98168,3e-05,1.12573]
[1776636095437,60.31,74197.82,0.0,-0.98343,3e-05,1.03231]
[1776636096445,60.32,74195.01,0.0,-0.98349,3e-05,1.02913]
[1776636097454,60.32,74188.32,0.0,-0.98367,3e-05,1.01935]
[1776636098466,60.33,74216.16,0.0,-0.98289,3e-05,1.06148]
[1776636099466,60.33,74210.56,0.0,-0.98304,3e-05,1.05309]
[1776636100479,60.34,74197.64,0.0,-0.98339,3e-05,1.0346]
[1776636101480,60.34,74175.12,0.0,-0.98399,3e-05,1.00185]
[1776636102505,60.35,74178.18,0.0,-0.9839,3e-05,1.00675]
[1776636103518,60.35,74217.29,0.0,-0.98283,3e-05,1.06437]
[1776636104514,60.35,74243.22,0.0,-0.98208,3e-05,1.10419]
[1776636105519,60.35,74215.01,0.0,-0.98289,3e-05,1.06132]
[1776636106524,60.35,74230.55,0.0,-0.98245,3e-05,1.08497]
[1776636110558,60.36,74188.81,0.0,-0.9836,3e-05,1.02314]
[1776636111562,60.36,74176.73,0.0,-0.98392,3e-05,1.00586]
[1776636112572,60.37,74165.86,0.0,-0.9842,3e-05,0.99055]
[1776636113577,60.37,74146.63,0.0,-0.98469,3e-05,0.96377]
[1776636115591,60.37,74133.2,0.0,-0.98503,3e-05,0.94549]
[1776636116597,60.38,74134.76,0.0,-0.98498,3e-05,0.94796]
[1776636117604,60.38,74125.89,0.0,-0.9852,2e-05,0.93614]
[1776636118615,60.39,74126.99,0.0,-0.98516,2e-05,0.93832]
[1776636119618,60.39,74118.68,0.0,-0.98536,2e-05,0.92704]
[1776636121638,60.4,74095.37,0.0,-0.98591,2e-05,0.89667]
[1776636122641,60.41,74110.27,0.0,-0.98554,2e-05,0.91723]
[1776636123691,60.41,74095.56,0.0,-0.98589,2e-05,0.89769]
[1776636124716,60.42,74076.99,0.0,-0.98632,2e-05,0.8739]
[1776636125723,60.42,74037.05,0.0,-0.98721,2e-05,0.82401]
[1776636126690,60.49,74040.63,0.0,-0.98706,2e-05,0.83293]
[1776636127705,60.49,74059.77,0.0,-0.98662,2e-05,0.85735]
[1776636128711,60.49,74077.0,0.0,-0.98622,2e-05,0.87942]
[1776636129717,60.5,74074.19,0.0,-0.98628,2e-05,0.87622]
[1776636130730,60.51,74100.71,0.0,-0.98565,2e-05,0.91139]
[1776636131734,60.52,74071.69,0.0,-0.98632,2e-05,0.87422]
[1776636133757,60.52,74091.37,0.0,-0.98585,2e-05,0.90028]
[1776636134764,60.53,74110.56,0.0,-0.98538,2e-05,0.92625]
[1776636135773,60.53,74084.2,0.0,-0.986,2e-05,0.89163]
[1776636136778,60.54,74091.33,0.0,-0.98583,2e-05,0.90141]
[1776636137798,60.55,74066.63,0.0,-0.98639,2e-05,0.87012]
[1776636138792,60.56,74055.17,0.0,-0.98664,2e-05,0.85594]
[1776636139796,60.56,74033.33,0.0,-0.98712,2e-05,0.82907]
[1776636140807,60.56,74021.1,0.0,-0.98739,2e-05,0.81409]
[1776636141829,60.57,74051.59,0.0,-0.98671,2e-05,0.85226]
[1776636142810,60.69,74051.59,0.0,-0.98656,2e-05,0.86057]
[1776636144824,60.69,74061.4,0.0,-0.98633,2e-05,0.87309]
[1776636145831,60.7,74061.83,0.0,-0.98631,2e-05,0.87449]
[1776636146846,60.7,74070.22,0.0,-0.98611,2e-05,0.88531]
[1776636147935,60.71,74074.26,0.0,-0.986,2e-05,0.89142]
[1776636149898,60.72,74052.93,0.0,-0.98648,2e-05,0.86478]
[1776636150927,60.73,74050.9,0.0,-0.98652,2e-05,0.86263]
[1776636151918,60.74,74017.59,0.0,-0.98732,2e-05,0.81741]
[1776636152927,60.74,74037.69,0.0,-0.98687,2e-05,0.84259]
[1776636153938,60.75,74009.94,0.0,-0.98747,2e-05,0.80895]
[1776636154940,60.81,73997.03,0.0,-0.98767,2e-05,0.79745]
[1776636155954,60.87,73990.71,0.0,-0.98773,2e-05,0.7939]
[1776636156956,60.93,73984.96,0.0,-0.98778,2e-05,0.79103]
[1776636157971,60.99,73967.17,0.0,-0.98808,2e-05,0.7741]
[1776636158974,61.05,73971.73,0.0,-0.98792,2e-05,0.78331]
[1776636160987,61.16,73966.12,0.0,-0.98789,2e-05,0.78456]
[1776636161993,61.22,73962.52,0.0,-0.9879,2e-05,0.78426]
[1776636163001,61.28,73976.48,0.0,-0.98754,2e-05,0.80466]
[1776636164016,61.34,73972.5,0.0,-0.98755,2e-05,0.80388]
[1776636167034,61.52,73983.23,0.0,-0.98711,2e-05,0.82874]
[1776636168040,61.58,73995.94,0.0,-0.98676,2e-05,0.84837]
[1776636169047,61.59,73988.8,0.0,-0.98691,2e-05,0.83998]
[1776636170057,61.59,73976.67,0.0,-0.98716,2e-05,0.82559]
[1776636171063,61.65,73975.26,0.0,-0.98712,2e-05,0.82789]
[1776636172068,61.71,73970.17,0.0,-0.98716,2e-05,0.82573]
[1776636173074,61.77,73972.79,0.0,-0.98703,2e-05,0.8329]
[1776636175094,61.84,74000.26,0.0,-0.98634,2e-05,0.87136]
[1776636176099,61.84,74019.07,0.0,-0.9859,2e-05,0.89572]
[1776636177111,61.85,74034.13,0.0,-0.98554,2e-05,0.91566]
[1776636178114,61.85,74041.58,0.0,-0.98535,2e-05,0.92583]
[1776636179162,61.86,74018.48,0.0,-0.98589,2e-05,0.89608]
[1776636180862,61.87,73983.09,0.0,-0.98668,2e-05,0.85226]
[1776636182146,61.88,73983.27,0.0,-0.98667,2e-05,0.85289]
[1776636183154,61.88,73992.25,0.0,-0.98646,2e-05,0.86447]
[1776636184159,61.89,73977.46,0.0,-0.98678,2e-05,0.84655]
[1776636185174,61.89,73948.53,0.0,-0.9874,2e-05,0.81197]
[1776636186243,61.89,73923.44,0.0,-0.98792,2e-05,0.78256]
[1776636187189,61.91,73909.83,0.0,-0.98818,2e-05,0.76774]
[1776636188196,61.91,73905.17,0.0,-0.98827,2e-05,0.76284]
[1776636190952,61.93,73919.98,0.0,-0.98795,2e-05,0.7809]
[1776636192229,61.94,73960.99,0.0,-0.98708,2e-05,0.82971]
[1776636193236,61.94,73988.99,0.0,-0.98646,2e-05,0.86452]
[1776636194244,61.95,74024.99,0.0,-0.98562,2e-05,0.91084]
[1776636195251,61.95,74043.68,0.0,-0.98518,2e-05,0.93542]
[1776636196263,61.96,74111.22,0.0,-0.98344,3e-05,1.02948]
[1776636197266,61.96,74124.2,0.0,-0.98309,3e-05,1.04835]
[1776636198287,61.96,74130.13,0.0,-0.98293,3e-05,1.05713]
[1776636199281,61.97,74108.69,0.0,-0.9835,3e-05,1.02635]
[1776636201036,61.97,74124.16,0.0,-0.98308,3e-05,1.04893]
[1776636201295,61.97,74115.97,0.0,-0.9833,3e-05,1.03709]
[1776636202302,61.97,74115.05,0.0,-0.98332,3e-05,1.03593]
[1776636203311,61.97,74108.5,0.0,-0.98349,3e-05,1.02673]
[1776636204325,61.98,74095.08,0.0,-0.98384,3e-05,1.00791]
[1776636205331,61.98,74061.81,0.0,-0.98469,2e-05,0.96192]
[1776636206344,61.98,74019.46,0.0,-0.98571,2e-05,0.90603]
[1776636207348,61.99,74024.44,0.0,-0.98558,2e-05,0.91329]
[1776636208361,61.99,74043.3,0.0,-0.98513,2e-05,0.93813]
[1776636209371,62.0,74033.95,0.0,-0.98535,2e-05,0.9261]
[1776636210397,62.01,74111.39,0.0,-0.98337,3e-05,1.03339]
[1776636212388,62.02,74157.38,0.0,-0.98216,3e-05,1.09686]
[1776636213392,62.02,74150.73,0.0,-0.98235,3e-05,1.0869]
[1776636214399,62.02,74152.06,0.0,-0.98231,3e-05,1.08932]
[1776636218434,62.03,74123.35,0.0,-0.98309,3e-05,1.04769]
[1776636219442,62.04,74110.92,0.0,-0.98341,3e-05,1.03024]
[1776636220446,62.04,74109.07,0.0,-0.98346,3e-05,1.02776]
[1776636221452,62.05,74097.94,0.0,-0.98375,3e-05,1.01232]
[1776636223466,62.05,74066.09,0.0,-0.98456,3e-05,0.96832]
[1776636224481,62.05,74058.54,0.0,-0.98474,2e-05,0.95833]
[1776636225490,62.06,74033.8,0.0,-0.98534,2e-05,0.92559]
[1776636226493,62.07,74014.2,0.0,-0.98579,2e-05,0.90077]
[1776636228529,62.07,74021.85,0.0,-0.98561,2e-05,0.91105]
[1776636229535,62.08,74041.77,0.0,-0.98512,2e-05,0.93766]
[1776636230543,62.08,74057.29,0.0,-0.98473,2e-05,0.95891]
[1776636231549,62.09,74031.25,0.0,-0.98536,2e-05,0.9248]
[1776636232556,62.09,74016.18,0.0,-0.98571,2e-05,0.90515]
[1776636233563,62.1,74011.69,0.0,-0.98581,2e-05,0.89973]
[1776636235588,62.11,73982.4,0.0,-0.98646,2e-05,0.86381]
[1776636236589,62.17,73964.68,0.0,-0.98678,2e-05,0.84597]
[1776636237596,62.17,73971.52,0.0,-0.98663,2e-05,0.85438]
[1776636238603,62.18,73969.9,0.0,-0.98666,2e-05,0.85279]
[1776636239611,62.18,73981.73,0.0,-0.98639,2e-05,0.86787]
[1776636240652,62.19,73974.65,0.0,-0.98654,2e-05,0.85948]
[1776636242641,62.26,73995.43,0.0,-0.98598,2e-05,0.89008]
[1776636243649,62.32,74010.11,0.0,-0.98556,2e-05,0.91325]
[1776636244656,62.37,74006.42,0.0,-0.98559,2e-05,0.91196]
[1776636245663,62.37,73993.63,0.0,-0.98588,2e-05,0.89587]
[1776636246670,62.37,74008.35,0.0,-0.98553,2e-05,0.91482]
[1776636247676,62.38,74032.1,0.0,-0.98496,2e-05,0.94648]
[1776636248690,62.38,74025.23,0.0,-0.98512,2e-05,0.93772]
[1776636249698,62.39,73993.2,0.0,-0.98586,2e-05,0.89668]
[1776636250705,62.39,73982.86,0.0,-0.9861,2e-05,0.88355]
[1776636251717,62.4,73971.07,0.0,-0.98636,2e-05,0.86914]
[1776636252746,62.41,73954.65,0.0,-0.98671,2e-05,0.84966]
[1776636254769,62.41,73962.84,0.0,-0.98652,2e-05,0.86014]
[1776636255759,62.53,73989.48,0.0,-0.98577,2e-05,0.90185]
[1776636256766,62.59,74007.9,0.0,-0.98526,2e-05,0.92947]
[1776636257777,62.59,74002.73,0.0,-0.98538,2e-05,0.92305]
[1776636258788,62.6,73995.07,0.0,-0.98556,2e-05,0.91345]
[1776636259792,62.6,73993.65,0.0,-0.98558,2e-05,0.91197]
[1776636260801,62.61,73967.48,0.0,-0.98618,2e-05,0.87904]
[1776636261803,62.61,73951.65,0.0,-0.98653,2e-05,0.85978]
[1776636262815,62.67,73963.15,0.0,-0.9862,2e-05,0.87811]
[1776636263821,62.73,73956.57,0.0,-0.98627,2e-05,0.87393]
[1776636264828,62.79,73963.22,0.0,-0.98605,2e-05,0.88633]
[1776636265836,62.8,73957.13,0.0,-0.98618,2e-05,0.87908]
[1776636266842,62.85,73955.48,0.0,-0.98614,2e-05,0.88102]
[1776636269887,63.03,73951.7,0.0,-0.98601,2e-05,0.88806]
[1776636270880,63.08,73963.09,0.0,-0.98568,2e-05,0.90629]
[1776636271915,63.09,73949.11,0.0,-0.98606,2e-05,0.88464]
[1776636272903,63.14,73940.48,0.0,-0.98619,2e-05,0.87763]
[1776636273911,63.15,73933.28,0.0,-0.98634,2e-05,0.86911]
[1776636274921,63.15,73927.13,0.0,-0.98647,2e-05,0.86196]
[1776636275924,63.16,73921.51,0.0,-0.98658,2e-05,0.8555]
[1776636276929,63.17,73914.84,0.0,-0.98672,2e-05,0.84781]
[1776636277939,63.17,73921.78,0.0,-0.98656,2e-05,0.85664]
[1776636278950,63.23,73933.95,0.0,-0.98622,2e-05,0.87559]
[1776636279952,63.24,73925.08,0.0,-0.98641,2e-05,0.86505]
[1776636280974,63.24,73921.74,0.0,-0.98648,2e-05,0.86137]
[1776636284992,63.27,73913.62,0.0,-0.98663,2e-05,0.85309]
[1776636287027,63.33,73888.14,0.0,-0.9871,2e-05,0.82691]
[1776636288034,63.33,73864.47,0.0,-0.98759,2e-05,0.79931]
[1776636289055,63.4,73850.46,0.0,-0.98779,2e-05,0.78785]
[1776636290054,63.46,73874.39,0.0,-0.98723,2e-05,0.81927]
[1776636291066,63.46,73880.49,0.0,-0.9871,2e-05,0.82643]
[1776636292073,63.46,73874.7,0.0,-0.98722,2e-05,0.81963]
[1776636294107,63.64,73898.35,0.0,-0.98651,2e-05,0.85956]
[1776636295095,63.65,73901.18,0.0,-0.98644,2e-05,0.8634]
[1776636297165,63.71,73909.9,0.0,-0.98616,2e-05,0.87847]
[1776636298125,63.77,73899.24,0.0,-0.98633,2e-05,0.8691]
[1776636299131,63.77,73887.65,0.0,-0.98658,2e-05,0.85542]
[1776636300141,63.78,73871.96,0.0,-0.98691,2e-05,0.83705]
[1776636301151,63.79,73882.89,0.0,-0.98667,2e-05,0.85048]
[1776636302163,63.79,73884.17,0.0,-0.98663,2e-05,0.85242]
[1776636303168,63.8,73890.21,0.0,-0.98649,2e-05,0.8601]
[1776636304174,63.8,73881.57,0.0,-0.98667,2e-05,0.85009]
[1776636305182,63.81,73880.58,0.0,-0.98669,2e-05,0.8493]
[1776636306189,63.82,73896.85,0.0,-0.98633,2e-05,0.86938]
[1776636307205,63.82,73888.39,0.0,-0.98651,2e-05,0.85948]
[1776636308203,63.83,73882.84,0.0,-0.98662,2e-05,0.85319]
[1776636309211,63.83,73887.74,0.0,-0.98651,2e-05,0.8595]
[1776636310221,63.84,73886.07,0.0,-0.98653,2e-05,0.85788]
[1776636312231,63.85,73865.49,0.0,-0.98696,2e-05,0.83409]
[1776636313257,63.91,73858.88,0.0,-0.98703,2e-05,0.83017]
[1776636314275,63.92,73860.94,0.0,-0.98698,2e-05,0.83299]
[1776636315256,63.93,73886.28,0.0,-0.98642,2e-05,0.86407]
[1776636316266,63.93,73891.92,0.0,-0.98629,2e-05,0.87133]
[1776636318277,63.94,73886.73,0.0,-0.9864,2e-05,0.86539]
[1776636319286,63.95,73891.16,0.0,-0.98629,2e-05,0.87118]
[1776636322336,63.96,73875.45,0.0,-0.98661,2e-05,0.85333]
[1776636323327,63.98,73859.64,0.0,-0.98694,2e-05,0.8353]
[1776636324339,64.03,73853.18,0.0,-0.987,2e-05,0.83156]
[1776636325345,64.03,73846.57,0.0,-0.98714,2e-05,0.82383]
[1776636326352,64.15,73847.2,0.0,-0.98699,2e-05,0.83226]
[1776636328366,64.21,73853.2,0.0,-0.98679,2e-05,0.8432]
[1776636329372,64.28,73839.83,0.0,-0.987,2e-05,0.83171]
[1776636330390,64.28,73828.63,0.0,-0.98723,2e-05,0.81868]
[1776636332076,64.29,73822.5,0.0,-0.98741,2e-05,0.80826]
[1776636333411,64.29,73849.72,0.0,-0.98684,2e-05,0.8399]
[1776636334424,64.3,73871.53,0.0,-0.98636,2e-05,0.86636]
[1776636335424,64.3,73885.63,0.0,-0.98605,2e-05,0.88354]
[1776636336438,64.3,73880.2,0.0,-0.98617,2e-05,0.87689]
[1776636337445,64.31,73848.13,0.0,-0.98685,2e-05,0.83915]
[1776636338451,64.37,73851.15,0.0,-0.98672,2e-05,0.8466]
[1776636339459,64.43,73856.54,0.0,-0.98653,2e-05,0.85691]
[1776636340467,64.43,73854.19,0.0,-0.98658,2e-05,0.8545]
[1776636344503,64.51,73869.24,0.0,-0.98615,2e-05,0.87776]
[1776636345515,64.52,73906.28,0.0,-0.98531,2e-05,0.92418]
[1776636346517,64.52,73918.83,0.0,-0.98501,2e-05,0.9405]
[1776636347524,64.52,73930.05,0.0,-0.98474,2e-05,0.95528]
[1776636348532,64.53,73929.41,0.0,-0.98475,2e-05,0.95469]
[1776636352229,64.54,73902.22,0.0,-0.98537,2e-05,0.92083]
[1776636353571,64.55,73927.25,0.0,-0.98478,2e-05,0.95321]
[1776636354571,64.55,73927.17,0.0,-0.98477,2e-05,0.95335]
[1776636356593,64.56,73929.83,0.0,-0.9847,2e-05,0.95729]
[1776636358603,64.56,73913.76,0.0,-0.98507,2e-05,0.937]
[1776636359612,64.57,73913.16,0.0,-0.98508,2e-05,0.93649]
[1776636362309,64.58,73949.19,0.0,-0.9842,2e-05,0.9843]
[1776636363655,64.58,73953.07,0.0,-0.9841,2e-05,0.98966]
[1776636364662,64.6,73969.02,0.0,-0.98367,3e-05,1.01285]
[1776636365668,64.62,73973.29,0.0,-0.98354,3e-05,1.01996]
[1776636366673,64.64,73988.71,0.0,-0.98312,3e-05,1.04234]
[1776636367742,64.69,73984.01,0.0,-0.98316,3e-05,1.03998]
[1776636370725,64.76,73997.76,0.0,-0.98271,3e-05,1.0642]
[1776636372399,64.77,73991.79,0.0,-0.98285,3e-05,1.05656]
[1776636373747,64.78,73997.35,0.0,-0.98269,3e-05,1.06512]
[1776636374753,64.78,74009.79,0.0,-0.98236,3e-05,1.0828]
[1776636376769,64.79,74005.89,0.0,-0.98246,3e-05,1.07749]
[1776636377790,64.79,74000.78,0.0,-0.98259,3e-05,1.07026]
[1776636378821,64.79,73976.74,0.0,-0.98322,3e-05,1.03664]
[1776636379797,64.79,73956.06,0.0,-0.98375,3e-05,1.00858]
[1776636380805,64.79,73941.4,0.0,-0.98411,2e-05,0.98906]
[1776636383846,64.8,73959.39,0.0,-0.98365,3e-05,1.0137]
[1776636386855,64.8,73964.47,0.0,-0.98352,3e-05,1.02096]
[1776636387873,64.8,73986.94,0.0,-0.98293,3e-05,1.05205]
[1776636389881,64.8,74008.11,0.0,-0.98237,3e-05,1.08202]
[1776636390890,64.8,74020.08,0.0,-0.98205,3e-05,1.09919]
[1776636393911,64.8,74013.71,0.0,-0.9823,3e-05,1.08499]
[1776636394915,64.81,73992.43,0.0,-0.98286,3e-05,1.05527]
[1776636395925,64.81,73976.43,0.0,-0.98327,3e-05,1.03313]
[1776636396934,64.81,73969.88,0.0,-0.98344,3e-05,1.02425]
[1776636397936,64.81,73988.47,0.0,-0.98296,3e-05,1.05001]
[1776636398945,64.81,74008.08,0.0,-0.98244,3e-05,1.07768]
[1776636400957,64.81,74013.5,0.0,-0.98229,3e-05,1.08545]
[1776636402972,64.82,74002.48,0.0,-0.98257,3e-05,1.07043]
[1776636404986,64.83,74010.38,0.0,-0.98235,3e-05,1.08232]
[1776636405994,64.83,74024.61,0.0,-0.98196,3e-05,1.10278]
[1776636411032,64.83,74030.14,0.0,-0.98181,3e-05,1.11074]
[1776636413047,64.83,74060.18,0.0,-0.98096,3e-05,1.15514]
[1776636414055,64.83,74061.74,0.0,-0.98091,3e-05,1.15764]
[1776636415072,64.83,74052.42,0.0,-0.98118,3e-05,1.14361]
[1776636416066,64.83,74038.25,0.0,-0.98158,3e-05,1.1226]
[1776636418080,64.83,74031.16,0.0,-0.98178,3e-05,1.11215]
[1776636420095,64.83,74024.7,0.0,-0.98196,3e-05,1.1027]
[1776636421099,64.83,74040.22,0.0,-0.98152,3e-05,1.12571]
[1776636422110,64.83,74054.2,0.0,-0.98113,3e-05,1.14637]
[1776636423128,64.83,74081.58,0.0,-0.98033,3e-05,1.1877]
[1776636424136,64.83,74117.19,0.0,-0.97926,3e-05,1.24326]
[1776636425145,64.83,74137.21,0.0,-0.97863,3e-05,1.27556]
[1776636426152,64.83,74139.18,0.0,-0.97857,3e-05,1.27849]
[1776636427160,64.83,74141.61,0.0,-0.9785,3e-05,1.28212]
[1776636428167,64.83,74117.11,0.0,-0.97926,3e-05,1.24284]
[1776636429185,64.83,74093.77,0.0,-0.97997,3e-05,1.20638]
[1776636430180,64.83,74099.88,0.0,-0.97979,3e-05,1.21589]
[1776636431188,64.83,74111.24,0.0,-0.97944,3e-05,1.23369]
[1776636432195,64.83,74116.56,0.0,-0.97928,3e-05,1.24187]
[1776636434210,64.82,74098.64,0.0,-0.97984,3e-05,1.21319]
[1776636435215,64.82,74093.5,0.0,-0.98,3e-05,1.205]
[1776636436223,64.81,74093.0,0.0,-0.98002,3e-05,1.20404]
[1776636441257,64.8,74090.54,0.0,-0.98011,3e-05,1.19947]
[1776636442265,64.8,74078.08,0.0,-0.98048,3e-05,1.17997]
[1776636443274,64.8,74075.2,0.0,-0.98057,3e-05,1.17544]
[1776636445287,64.8,74074.26,0.0,-0.9806,3e-05,1.17376]
[1776636448308,64.79,74079.84,0.0,-0.98045,3e-05,1.18189]
[1776636449315,64.79,74088.44,0.0,-0.9802,3e-05,1.19494]
[1776636450323,64.79,74096.44,0.0,-0.97996,3e-05,1.20715]
[1776636451329,64.78,74108.21,0.0,-0.97969,3e-05,1.21994]
[1776636452337,64.78,74094.87,0.0,-0.9801,3e-05,1.19896]
[1776636453344,64.78,74098.25,0.0,-0.98,3e-05,1.20401]
[1776636455357,64.77,74117.96,0.0,-0.97941,3e-05,1.23449]
[1776636457373,64.77,74123.8,0.0,-0.97924,3e-05,1.24324]
[1776636459395,64.76,74131.53,0.0,-0.97901,3e-05,1.25503]
[1776636460402,64.76,74124.2,0.0,-0.97924,3e-05,1.24304]
[1776636462409,64.75,74133.22,0.0,-0.97898,3e-05,1.25659]
[1776636463417,64.74,74139.83,0.0,-0.97878,3e-05,1.26691]
[1776636464424,64.74,74125.64,0.0,-0.97923,3e-05,1.2439]
[1776636465437,64.74,74120.42,0.0,-0.97939,3e-05,1.23561]
[1776636466450,64.74,74114.59,0.0,-0.97957,3e-05,1.22615]
[1776636467450,64.7,74114.58,0.0,-0.97962,3e-05,1.22347]
[1776636468454,64.67,74120.73,0.0,-0.97949,3e-05,1.23064]
[1776636470468,64.64,74111.14,0.0,-0.97982,3e-05,1.21322]
[1776636471477,64.59,74118.56,0.0,-0.97969,3e-05,1.2204]
[1776636473506,64.52,74139.65,0.0,-0.97913,3e-05,1.24886]
[1776636476513,64.46,74126.26,0.0,-0.97965,3e-05,1.22232]
[1776636477521,64.42,74150.12,0.0,-0.97897,3e-05,1.25723]
[1776636478531,64.42,74157.31,0.0,-0.97874,3e-05,1.26886]
[1776636479535,64.34,74163.13,0.0,-0.97868,3e-05,1.27206]
[1776636484571,64.2,74151.23,0.0,-0.9793,3e-05,1.24068]
[1776636485581,64.16,74136.86,0.0,-0.97979,3e-05,1.21531]
[1776636486615,64.16,74152.23,0.0,-0.97932,3e-05,1.23951]
[1776636487603,64.1,74158.7,0.0,-0.97922,3e-05,1.2447]
[1776636489615,64.07,74187.04,0.0,-0.97837,3e-05,1.28818]
[1776636490624,63.99,74174.88,0.0,-0.97889,3e-05,1.26196]
[1776636491635,63.96,74162.95,0.0,-0.97931,3e-05,1.24013]
[1776636494657,63.87,74151.56,0.0,-0.9798,3e-05,1.21509]
[1776636495666,63.85,74142.36,0.0,-0.98012,3e-05,1.19882]
[1776636496672,63.83,74137.22,0.0,-0.9803,3e-05,1.18918]
[1776636497679,63.81,74131.18,0.0,-0.98051,3e-05,1.1784]
[1776636500700,63.78,74143.0,0.0,-0.98022,3e-05,1.19379]
[1776636501771,63.78,74169.9,0.0,-0.97939,3e-05,1.23643]
[1776636503387,63.74,74168.89,0.0,-0.97947,3e-05,1.23232]
[1776636508761,63.59,74163.83,0.0,-0.97988,3e-05,1.21149]
[1776636509768,63.57,74146.08,0.0,-0.98044,3e-05,1.18214]
[1776636510777,63.55,74137.62,0.0,-0.98072,3e-05,1.16781]
[1776636511783,63.54,74132.12,0.0,-0.98098,3e-05,1.15308]
[1776636514805,63.53,74150.71,0.0,-0.98046,3e-05,1.1806]
[1776636515812,63.53,74142.47,0.0,-0.9807,3e-05,1.1677]
[1776636518838,63.52,74164.07,0.0,-0.98006,3e-05,1.20119]
[1776636519849,63.52,74154.2,0.0,-0.98036,3e-05,1.18569]
[1776636520870,63.52,74111.32,0.0,-0.98162,3e-05,1.11992]
[1776636521880,63.52,74050.41,0.0,-0.98329,3e-05,1.03156]
[1776636523572,63.52,74043.92,0.0,-0.98346,3e-05,1.02247]
[1776636524903,63.51,74065.81,0.0,-0.9829,3e-05,1.05243]
[1776636525901,63.51,74069.04,0.0,-0.98281,3e-05,1.05724]
[1776636528922,63.51,74075.77,0.0,-0.98262,3e-05,1.06708]
[1776636529928,63.51,74083.7,0.0,-0.9824,3e-05,1.0786]
[1776636530934,63.51,74091.99,0.0,-0.98217,3e-05,1.09072]
[1776636533630,63.51,74101.59,0.0,-0.98191,3e-05,1.10484]
[1776636536977,63.51,74112.27,0.0,-0.9816,3e-05,1.12074]
[1776636537985,63.51,74126.27,0.0,-0.9812,3e-05,1.14179]
[1776636538994,63.51,74128.62,0.0,-0.98113,3e-05,1.14529]
[1776636543707,63.5,74143.1,0.0,-0.98073,3e-05,1.16639]
[1776636547052,63.49,74136.75,0.0,-0.98092,3e-05,1.15628]
[1776636548059,63.49,74143.64,0.0,-0.98072,3e-05,1.16679]
[1776636549067,63.49,74144.6,0.0,-0.9807,3e-05,1.16816]
[1776636554108,63.48,74178.49,0.0,-0.97968,3e-05,1.22088]
[1776636555115,63.46,74174.2,0.0,-0.97985,3e-05,1.21198]
[1776636557130,63.41,74168.43,0.0,-0.9801,3e-05,1.19908]
[1776636558138,63.39,74147.53,0.0,-0.98076,3e-05,1.16476]
[1776636559144,63.38,74144.35,0.0,-0.98088,3e-05,1.15877]
[1776636561164,63.36,74133.67,0.0,-0.98121,3e-05,1.14147]
[1776636562164,63.36,74129.6,0.0,-0.98134,3e-05,1.1346]
[1776636564179,63.35,74127.78,0.0,-0.9814,3e-05,1.13173]
[1776636568205,63.35,74144.33,0.0,-0.98092,3e-05,1.15676]
[1776636569215,63.35,74155.3,0.0,-0.98059,3e-05,1.17364]
[1776636570220,63.35,74164.45,0.0,-0.98032,3e-05,1.18781]
[1776636571230,63.35,74159.79,0.0,-0.98055,3e-05,1.17508]
[1776636572237,63.33,74139.93,0.0,-0.98116,3e-05,1.14318]
[1776636573241,63.33,74136.66,0.0,-0.98126,3e-05,1.13813]
[1776636575254,63.32,74123.18,0.0,-0.98166,3e-05,1.11713]
[1776636576265,63.32,74122.98,0.0,-0.98166,3e-05,1.11681]
[1776636577270,63.32,74141.46,0.0,-0.98113,3e-05,1.14475]
[1776636578279,63.32,74136.83,0.0,-0.98127,3e-05,1.13763]
[1776636580296,63.32,74144.92,0.0,-0.98103,3e-05,1.14987]
[1776636581304,63.32,74162.68,0.0,-0.9805,3e-05,1.17726]
[1776636582305,63.32,74165.52,0.0,-0.98042,3e-05,1.18158]
[1776636583311,63.3,74137.06,0.0,-0.98129,3e-05,1.13637]
[1776636584318,63.3,74140.11,0.0,-0.9812,3e-05,1.14096]
[1776636586333,63.3,74146.97,0.0,-0.981,3e-05,1.15132]
[1776636587342,63.3,74165.23,0.0,-0.98046,3e-05,1.17953]
[1776636588347,63.29,74165.36,0.0,-0.98046,3e-05,1.1796]
[1776636593389,63.29,74163.91,0.0,-0.98052,3e-05,1.17669]
[1776636594392,63.29,74171.23,0.0,-0.9803,3e-05,1.18803]
[1776636595399,63.28,74175.07,0.0,-0.98018,3e-05,1.19393]
[1776636597412,63.28,74167.5,0.0,-0.98042,3e-05,1.18171]
[1776636598419,63.28,74166.37,0.0,-0.98046,3e-05,1.17981]
[1776636601482,63.27,74177.02,0.0,-0.98014,3e-05,1.19615]
[1776636602458,63.27,74165.4,0.0,-0.9805,3e-05,1.17773]
[1776636603465,63.27,74165.4,0.0,-0.9805,3e-05,1.17759]
[1776636605478,63.27,74167.74,0.0,-0.98043,3e-05,1.18099]
[1776636609514,63.26,74165.97,0.0,-0.9805,3e-05,1.17767]
[1776636610515,63.26,74143.06,0.0,-0.98118,3e-05,1.14217]
[1776636611525,63.26,74139.51,0.0,-0.98129,3e-05,1.13669]
[1776636613536,63.25,74137.02,0.0,-0.98136,3e-05,1.1328]
[1776636616556,63.25,74129.65,0.0,-0.98158,3e-05,1.12104]
[1776636617563,63.25,74122.11,0.0,-0.9818,3e-05,1.1097]
[1776636618578,63.25,74125.54,0.0,-0.9817,3e-05,1.11482]
[1776636621589,63.25,74116.34,0.0,-0.98197,3e-05,1.10105]
[1776636622605,63.25,74111.15,0.0,-0.98211,3e-05,1.09338]
[1776636623610,63.25,74110.13,0.0,-0.98214,3e-05,1.09189]
[1776636628645,63.25,74101.63,0.0,-0.98237,3e-05,1.07954]
[1776636629651,63.25,74092.37,0.0,-0.98263,3e-05,1.06611]
[1776636630678,63.25,74092.85,0.0,-0.98261,3e-05,1.06687]
[1776636632678,63.25,74100.89,0.0,-0.98247,3e-05,1.07369]
[1776636633685,63.25,74094.57,0.0,-0.98264,3e-05,1.06457]
[1776636634704,63.25,74093.15,0.0,-0.98268,3e-05,1.06258]
[1776636636706,63.25,74106.89,0.0,-0.9823,3e-05,1.08273]
[1776636637715,63.26,74108.28,0.0,-0.98226,3e-05,1.08481]
[1776636640734,63.26,74119.26,0.0,-0.98195,3e-05,1.10112]
[1776636641742,63.26,74126.64,0.0,-0.98174,3e-05,1.11213]
[1776636642748,63.26,74116.18,0.0,-0.98203,3e-05,1.09655]
[1776636643755,63.26,74111.55,0.0,-0.98216,3e-05,1.08972]
[1776636645770,63.26,74110.0,0.0,-0.98221,3e-05,1.0875]
[1776636646778,63.26,74086.56,0.0,-0.98285,3e-05,1.05346]
[1776636647784,63.26,74086.69,0.0,-0.98285,3e-05,1.05374]
[1776636649802,63.26,74102.33,0.0,-0.98241,3e-05,1.07655]
[1776636651812,63.26,74115.78,0.0,-0.98204,3e-05,1.09646]
[1776636652821,63.26,74121.85,0.0,-0.98186,3e-05,1.10549]
[1776636653827,63.26,74130.85,0.0,-0.98161,3e-05,1.11896]
[1776636654840,63.26,74148.19,0.0,-0.9811,3e-05,1.14525]
[1776636655849,63.26,74164.78,0.0,-0.98061,3e-05,1.17079]
[1776636656849,63.26,74152.64,0.0,-0.98098,3e-05,1.15183]
[1776636658865,63.26,74146.51,0.0,-0.98116,3e-05,1.14237]
[1776636659870,63.26,74141.48,0.0,-0.98131,3e-05,1.13465]
[1776636661890,63.25,74140.53,0.0,-0.98135,3e-05,1.13266]
[1776636663900,63.25,74132.58,0.0,-0.98158,3e-05,1.12055]
[1776636664905,63.25,74121.93,0.0,-0.98188,3e-05,1.10458]
[1776636666024,63.25,74111.05,0.0,-0.98219,3e-05,1.08847]
[1776636666937,63.25,74077.88,0.0,-0.98309,3e-05,1.04059]
[1776636667944,63.25,74046.66,0.0,-0.98391,3e-05,0.9971]
[1776636668960,63.26,74036.27,0.0,-0.98417,3e-05,0.98308]
[1776636669960,63.26,74049.06,0.0,-0.98384,3e-05,1.00078]
[1776636670966,63.26,74061.46,0.0,-0.98351,3e-05,1.01814]
[1776636672986,63.26,74066.64,0.0,-0.98337,3e-05,1.02566]
[1776636674655,63.27,74057.08,0.0,-0.98362,3e-05,1.01258]
[1776636677015,63.27,74044.03,0.0,-0.98395,3e-05,0.99469]
[1776636678032,63.27,74049.82,0.0,-0.9838,3e-05,1.00301]
[1776636681045,63.28,74039.52,0.0,-0.98405,3e-05,0.98938]
[1776636682052,63.28,74030.73,0.0,-0.98427,3e-05,0.97762]
[1776636684750,63.29,74037.34,0.0,-0.98409,3e-05,0.98719]
[1776636686084,63.3,74048.31,0.0,-0.98381,3e-05,1.0024]
[1776636689102,63.3,74053.64,0.0,-0.98366,3e-05,1.01008]
[1776636690127,63.3,74046.15,0.0,-0.98385,3e-05,1.00002]
[1776636692125,63.31,74053.28,0.0,-0.98374,3e-05,1.00538]
[1776636696152,63.32,74031.16,0.0,-0.98429,3e-05,0.97576]
[1776636701187,63.33,74028.84,0.0,-0.98433,3e-05,0.97366]
[1776636704902,63.34,74004.69,0.0,-0.98491,2e-05,0.94207]
[1776636706226,63.35,74000.53,0.0,-0.98501,2e-05,0.93707]
[1776636707233,63.35,73992.11,0.0,-0.98521,2e-05,0.92609]
[1776636708240,63.35,73991.32,0.0,-0.98522,2e-05,0.92561]
[1776636709254,63.36,74003.5,0.0,-0.98492,2e-05,0.94179]
[1776636711267,63.36,74005.78,0.0,-0.98485,2e-05,0.9453]
[1776636713275,63.41,74010.61,0.0,-0.98468,2e-05,0.95458]
[1776636714973,63.41,74009.63,0.0,-0.9847,2e-05,0.95375]
[1776636716296,63.42,74001.93,0.0,-0.98488,2e-05,0.94382]
[1776636717303,63.42,74005.66,0.0,-0.98478,2e-05,0.94899]
[1776636719317,63.43,74002.79,0.0,-0.98484,2e-05,0.9457]
[1776636720324,63.43,74002.4,0.0,-0.98485,2e-05,0.94544]
[1776636722341,63.47,74017.49,0.0,-0.98443,2e-05,0.9683]
[1776636723349,63.47,74018.69,0.0,-0.98439,2e-05,0.97014]
[1776636724352,63.48,74024.36,0.0,-0.98425,3e-05,0.978]
[1776636725360,63.48,74026.29,0.0,-0.98419,3e-05,0.98082]
[1776636726366,63.48,74016.58,0.0,-0.98443,2e-05,0.96794]
[1776636727375,63.51,74019.65,0.0,-0.98431,3e-05,0.97432]
[1776636729387,63.52,74006.88,0.0,-0.98462,2e-05,0.95767]
[1776636730394,63.52,74007.18,0.0,-0.98461,2e-05,0.95831]
[1776636732414,63.53,74024.75,0.0,-0.98416,3e-05,0.98237]
[1776636733416,63.53,74028.82,0.0,-0.98406,3e-05,0.9881]
[1776636736436,63.61,74034.44,0.0,-0.98381,3e-05,1.00133]
[1776636741473,63.68,74040.8,0.0,-0.98354,3e-05,1.01563]
[1776636742480,63.69,74041.56,0.0,-0.98352,3e-05,1.01683]
[1776636745501,63.69,74050.35,0.0,-0.98328,3e-05,1.02952]
[1776636746508,63.69,74053.23,0.0,-0.9832,3e-05,1.03368]
[1776636748528,63.7,74067.43,0.0,-0.98282,3e-05,1.05403]
[1776636749538,63.7,74070.93,0.0,-0.98272,3e-05,1.05912]
[1776636751575,63.7,74066.9,0.0,-0.9829,3e-05,1.04855]
[1776636752565,63.7,74072.63,0.0,-0.98275,3e-05,1.05681]
[1776636753564,63.7,74069.64,0.0,-0.98283,3e-05,1.05261]
[1776636755579,63.7,74066.14,0.0,-0.98292,3e-05,1.0478]
[1776636760622,63.71,74066.82,0.0,-0.98289,3e-05,1.04923]
[1776636765648,63.71,74069.11,0.0,-0.98282,3e-05,1.05292]
[1776636768673,63.72,74029.7,0.0,-0.98385,3e-05,0.99808]
[1776636769676,63.72,74024.77,0.0,-0.98398,3e-05,0.99152]
[1776636770687,63.72,74039.54,0.0,-0.98359,3e-05,1.01197]
[1776636771691,63.73,74038.53,0.0,-0.98361,3e-05,1.01087]
[1776636774716,63.73,74046.54,0.0,-0.9834,3e-05,1.02242]
[1776636776727,63.73,74038.11,0.0,-0.98361,3e-05,1.01085]
[1776636777736,63.74,74019.53,0.0,-0.98408,3e-05,0.98574]
[1776636778741,63.74,74019.53,0.0,-0.98408,3e-05,0.98593]
[1776636780756,63.75,74012.49,0.0,-0.98425,3e-05,0.97681]
[1776636784784,63.76,74021.09,0.0,-0.98402,3e-05,0.98921]
[1776636788811,63.77,74015.69,0.0,-0.98414,3e-05,0.9826]
[1776636790825,63.77,74025.44,0.0,-0.98389,3e-05,0.99618]
[1776636793846,63.78,74029.64,0.0,-0.98377,3e-05,1.00237]
[1776636797878,63.79,74018.79,0.0,-0.98404,3e-05,0.98815]
[1776636800895,63.79,74023.88,0.0,-0.9839,3e-05,0.99556]
[1776636805930,63.8,74020.96,0.0,-0.98396,3e-05,0.99238]
[1776636810965,63.82,74021.37,0.0,-0.98393,3e-05,0.99375]
[1776636816001,63.83,74020.49,0.0,-0.98401,3e-05,0.9886]
[1776636818015,63.86,74006.85,0.0,-0.98432,2e-05,0.97231]
[1776636819021,63.89,73997.72,0.0,-0.9845,2e-05,0.96222]
[1776636822042,63.97,74004.12,0.0,-0.98423,3e-05,0.97678]
[1776636827077,64.01,74026.27,0.0,-0.98362,3e-05,1.00952]
[1776636831105,64.06,74031.7,0.0,-0.9834,3e-05,1.02108]
[1776636832112,64.06,74040.16,0.0,-0.98318,3e-05,1.03297]
[1776636835849,64.08,74035.11,0.0,-0.98328,3e-05,1.02738]
[1776636841176,64.1,74036.29,0.0,-0.98322,3e-05,1.03054]
[1776636845918,64.15,74030.12,0.0,-0.98332,3e-05,1.02552]
[1776636847218,64.17,74016.47,0.0,-0.98364,3e-05,1.00808]
[1776636848224,64.2,74004.8,0.0,-0.98391,3e-05,0.99378]
[1776636853259,64.29,74007.42,0.0,-0.98372,3e-05,1.0038]
[1776636857287,64.29,74013.59,0.0,-0.98355,3e-05,1.01279]
[1776636861316,64.3,74001.65,0.0,-0.98385,3e-05,0.99702]
[1776636864339,64.31,73978.74,0.0,-0.98441,2e-05,0.9668]
[1776636866073,64.34,73992.26,0.0,-0.98404,3e-05,0.98702]
[1776636869374,64.34,73998.96,0.0,-0.98386,3e-05,0.99655]
[1776636872397,64.35,74009.36,0.0,-0.98366,3e-05,1.00632]
[1776636876143,64.36,74003.23,0.0,-0.98381,3e-05,0.9985]
[1776636881460,64.42,74000.62,0.0,-0.98379,3e-05,0.99941]
[1776636886494,64.43,74007.97,0.0,-0.98359,3e-05,1.01008]
[1776636889519,64.43,74002.78,0.0,-0.98371,3e-05,1.00334]
[1776636892537,64.44,73995.35,0.0,-0.9839,3e-05,0.99364]
[1776636893553,64.44,73999.23,0.0,-0.98379,3e-05,0.99903]
[1776636896567,64.45,74008.11,0.0,-0.98356,3e-05,1.01154]
[1776636897590,64.45,74008.81,0.0,-0.98354,3e-05,1.01262]
[1776636900596,64.45,74014.24,0.0,-0.98339,3e-05,1.02046]
[1776636901604,64.45,74013.18,0.0,-0.98342,3e-05,1.01911]
[1776636903628,64.46,74008.86,0.0,-0.98352,3e-05,1.01341]
[1776636904627,64.46,73998.01,0.0,-0.9838,3e-05,0.99874]
[1776636905640,64.46,73984.37,0.0,-0.98414,2e-05,0.98052]
[1776636906644,64.46,73981.05,0.0,-0.98422,2e-05,0.97626]
[1776636910669,64.47,73970.17,0.0,-0.98448,2e-05,0.96258]
[1776636911676,64.5,73962.34,0.0,-0.98463,2e-05,0.95435]
[1776636912683,64.51,73946.74,0.0,-0.985,2e-05,0.93433]
[1776636913690,64.51,73942.53,0.0,-0.98509,2e-05,0.92917]
[1776636915712,64.52,73936.47,0.0,-0.98523,2e-05,0.92196]
[1776636916719,64.52,73922.51,0.0,-0.98555,2e-05,0.90459]
[1776636917729,64.53,73922.58,0.0,-0.98554,2e-05,0.90497]
[1776636918735,64.53,73917.42,0.0,-0.98565,2e-05,0.89882]
[1776636919741,64.54,73911.45,0.0,-0.98578,2e-05,0.8917]
[1776636920748,64.58,73898.27,0.0,-0.98602,2e-05,0.87863]
[1776636921755,64.59,73899.74,0.0,-0.98598,2e-05,0.88077]
[1776636922766,64.59,73909.79,0.0,-0.98575,2e-05,0.89351]
[1776636923790,64.6,73918.52,0.0,-0.98554,2e-05,0.90471]
[1776636924776,64.6,73935.44,0.0,-0.98514,2e-05,0.92641]
[1776636925784,64.61,73941.19,0.0,-0.985,2e-05,0.93403]
[1776636926790,64.61,73941.77,0.0,-0.98498,2e-05,0.93503]
[1776636930822,64.62,73956.09,0.0,-0.98462,2e-05,0.9546]
[1776636931826,64.63,73954.59,0.0,-0.98473,2e-05,0.94821]
[1776636933840,64.63,73942.74,0.0,-0.985,2e-05,0.93338]
[1776636934846,64.64,73928.01,0.0,-0.98534,2e-05,0.91487]
[1776636935853,64.64,73929.89,0.0,-0.98529,2e-05,0.91754]
[1776636937868,64.65,73924.32,0.0,-0.98541,2e-05,0.91108]
[1776636942912,64.67,73921.48,0.0,-0.98545,2e-05,0.90898]
[1776636944931,64.68,73902.83,0.0,-0.98587,2e-05,0.88636]
[1776636945937,64.69,73903.96,0.0,-0.98583,2e-05,0.88808]
[1776636948975,64.7,73910.79,0.0,-0.98566,2e-05,0.89752]
[1776636949978,64.71,73914.43,0.0,-0.98557,2e-05,0.90237]
[1776636951991,64.72,73894.59,0.0,-0.98601,2e-05,0.87845]
[1776636952998,64.72,73895.06,0.0,-0.98599,2e-05,0.87937]
[1776636958035,64.75,73896.89,0.0,-0.98592,2e-05,0.88328]
[1776636960052,64.76,73889.64,0.0,-0.98607,2e-05,0.87507]
[1776636962064,64.77,73915.66,0.0,-0.98546,2e-05,0.90823]
[1776636963074,64.77,73924.32,0.0,-0.98526,2e-05,0.91943]
[1776636964080,64.77,73909.35,0.0,-0.9856,2e-05,0.90062]
[1776636965100,64.78,73891.72,0.0,-0.98599,2e-05,0.8795]
[1776636966100,64.79,73883.36,0.0,-0.98617,2e-05,0.86968]
[1776636967102,64.79,73874.32,0.0,-0.98637,2e-05,0.85878]
[1776636968111,64.8,73870.61,0.0,-0.98644,2e-05,0.85509]
[1776636970126,64.92,73860.95,0.0,-0.9865,2e-05,0.85123]
[1776636971132,64.98,73851.59,0.0,-0.98664,2e-05,0.84397]
[1776636975224,65.16,73856.64,0.0,-0.98632,2e-05,0.86149]
[1776636976183,65.16,73879.26,0.0,-0.98581,2e-05,0.88889]
[1776636977186,65.17,73879.92,0.0,-0.98578,2e-05,0.89071]
[1776636978189,65.18,73870.77,0.0,-0.98598,2e-05,0.87986]
[1776636980244,65.18,73863.13,0.0,-0.98614,2e-05,0.87094]
[1776636981209,65.19,73875.22,0.0,-0.98587,2e-05,0.88597]
[1776636982217,65.2,73891.9,0.0,-0.98548,2e-05,0.90718]
[1776636984231,65.21,73885.04,0.0,-0.98562,2e-05,0.89927]
[1776636985241,65.21,73870.71,0.0,-0.98594,2e-05,0.88202]
[1776636986258,65.21,73854.34,0.0,-0.9863,2e-05,0.86225]
[1776636987259,65.27,73878.97,0.0,-0.98569,2e-05,0.89578]
[1776636988259,65.27,73877.42,0.0,-0.98572,2e-05,0.89418]
[1776636990279,65.28,73907.42,0.0,-0.98501,2e-05,0.93232]
[1776636991293,65.28,73905.65,0.0,-0.98512,2e-05,0.92573]
[1776636992291,65.29,73887.71,0.0,-0.98553,2e-05,0.90351]
[1776636993295,65.29,73882.48,0.0,-0.98564,2e-05,0.89733]
[1776636994309,65.3,73885.29,0.0,-0.98557,2e-05,0.9011]
[1776636996315,65.31,73888.52,0.0,-0.98548,2e-05,0.90599]
[1776636998340,65.31,73863.52,0.0,-0.98604,2e-05,0.87562]
[1776636999345,65.32,73874.9,0.0,-0.98578,2e-05,0.89012]
[1776637002365,65.34,73864.25,0.0,-0.986,2e-05,0.87811]
[1776637004387,65.34,73869.49,0.0,-0.98587,2e-05,0.88482]
[1776637005393,65.35,73900.29,0.0,-0.98516,2e-05,0.92334]
[1776637006406,65.35,73910.35,0.0,-0.98492,2e-05,0.93636]
[1776637007406,65.36,73931.58,0.0,-0.9844,2e-05,0.96417]
[1776637009419,65.36,73941.96,0.0,-0.98414,2e-05,0.97815]
[1776637011432,65.37,73936.5,0.0,-0.98427,2e-05,0.97114]
[1776637012440,65.37,73942.0,0.0,-0.98413,2e-05,0.97874]
[1776637013447,65.37,73934.48,0.0,-0.98432,2e-05,0.96886]
[1776637014468,65.38,73921.95,0.0,-0.98461,2e-05,0.95298]
[1776637017200,65.38,73944.75,0.0,-0.98405,2e-05,0.98319]
[1776637017478,65.39,73944.75,0.0,-0.98405,2e-05,0.98336]
[1776637021513,65.4,73933.07,0.0,-0.98432,2e-05,0.96872]
[1776637023587,65.4,73939.54,0.0,-0.98415,2e-05,0.97761]
[1776637024534,65.4,73948.61,0.0,-0.98393,2e-05,0.98961]
[1776637025542,65.41,73971.93,0.0,-0.98333,3e-05,1.02129]
[1776637027273,65.41,73978.08,0.0,-0.98317,3e-05,1.02981]
[1776637029580,65.41,73971.06,0.0,-0.98335,3e-05,1.02056]
[1776637031583,65.42,73977.04,0.0,-0.98319,3e-05,1.02894]
[1776637034604,65.42,73983.27,0.0,-0.98302,3e-05,1.03781]
[1776637038632,65.42,73990.02,0.0,-0.98284,3e-05,1.04749]
[1776637039639,65.43,73986.68,0.0,-0.98292,3e-05,1.04293]
[1776637040646,65.43,73981.09,0.0,-0.98307,3e-05,1.03529]
[1776637041654,65.43,73980.21,0.0,-0.98309,3e-05,1.03417]
[1776637047417,65.43,73982.42,0.0,-0.98302,3e-05,1.03775]
[1776637052730,65.44,73983.61,0.0,-0.98306,3e-05,1.03488]
[1776637057487,65.45,73977.38,0.0,-0.98321,3e-05,1.02681]
[1776637059781,65.45,73987.09,0.0,-0.98295,3e-05,1.04036]
[1776637060795,65.45,73994.33,0.0,-0.98276,3e-05,1.05048]
[1776637061794,65.45,73996.1,0.0,-0.98271,3e-05,1.053]
[1776637063816,65.45,73982.74,0.0,-0.98306,3e-05,1.03461]
[1776637064817,65.45,73979.27,0.0,-0.98315,3e-05,1.02993]
[1776637069852,65.46,73978.37,0.0,-0.98317,3e-05,1.02915]
[1776637071864,65.46,73984.14,0.0,-0.98301,3e-05,1.03725]
[1776637073878,65.47,73996.59,0.0,-0.98268,3e-05,1.05466]
[1776637074888,65.47,74006.01,0.0,-0.98243,3e-05,1.06792]
[1776637075892,65.47,74008.79,0.0,-0.98235,3e-05,1.07187]
[1776637077912,65.47,74001.18,0.0,-0.98256,3e-05,1.06118]
[1776637078914,65.47,74002.01,0.0,-0.98254,3e-05,1.06237]
[1776637079920,65.47,73989.18,0.0,-0.98288,3e-05,1.04451]
[1776637080930,65.47,73986.55,0.0,-0.98294,3e-05,1.04093]
[1776637083964,65.47,74004.02,0.0,-0.98248,3e-05,1.06544]
[1776637085090,65.47,74016.69,0.0,-0.98213,3e-05,1.08338]
[1776637086033,65.47,74017.52,0.0,-0.98211,3e-05,1.08464]
[1776637087025,65.47,74025.87,0.0,-0.98188,3e-05,1.09658]
[1776637088047,65.47,74033.13,0.0,-0.98168,3e-05,1.10703]
[1776637092075,65.47,74025.09,0.0,-0.98191,3e-05,1.09532]
[1776637093085,65.47,74039.7,0.0,-0.9815,3e-05,1.11644]
[1776637094092,65.47,74039.46,0.0,-0.98151,3e-05,1.11604]
[1776637096107,65.47,74046.68,0.0,-0.98131,3e-05,1.12648]
[1776637100141,65.46,74038.73,0.0,-0.98154,3e-05,1.11458]
[1776637105170,65.46,74042.57,0.0,-0.98143,3e-05,1.11993]
[1776637110204,65.46,74038.92,0.0,-0.98154,3e-05,1.11436]
[1776637111211,65.46,74047.55,0.0,-0.98138,3e-05,1.12174]
[1776637112223,65.45,74041.63,0.0,-0.98155,3e-05,1.11303]
[1776637113226,65.45,74036.64,0.0,-0.98169,3e-05,1.10573]
[1776637116250,65.45,74047.55,0.0,-0.98138,3e-05,1.12152]
[1776637117256,65.45,74055.26,0.0,-0.98117,3e-05,1.13279]
[1776637118264,65.45,74055.69,0.0,-0.98116,3e-05,1.13334]
[1776637121282,65.45,74041.68,0.0,-0.98156,3e-05,1.11252]
[1776637122289,65.45,74044.71,0.0,-0.98147,3e-05,1.11688]
[1776637125329,65.44,74026.63,0.0,-0.98198,3e-05,1.09052]
[1776637126318,65.44,74027.45,0.0,-0.98196,3e-05,1.09167]
[1776637131352,65.44,74019.12,0.0,-0.98219,3e-05,1.07963]
[1776637132359,65.44,74019.99,0.0,-0.98217,3e-05,1.08087]
[1776637136390,65.44,74008.1,0.0,-0.98249,3e-05,1.064]
[1776637137396,65.44,74006.76,0.0,-0.98252,3e-05,1.06214]
[1776637138401,65.44,74015.02,0.0,-0.9823,3e-05,1.07383]
[1776637139410,65.44,74013.33,0.0,-0.98235,3e-05,1.07144]
[1776637143437,65.44,74007.05,0.0,-0.98251,3e-05,1.06262]
[1776637145450,65.45,74017.58,0.0,-0.98222,3e-05,1.07825]
[1776637146457,65.46,74020.47,0.0,-0.98213,3e-05,1.08271]
[1776637149482,65.48,74024.08,0.0,-0.98201,3e-05,1.08921]
[1776637153509,65.49,74014.34,0.0,-0.98225,3e-05,1.07662]
[1776637154514,65.49,74007.28,0.0,-0.98244,3e-05,1.06664]
[1776637155526,65.5,73999.47,0.0,-0.98263,3e-05,1.0564]
[1776637158546,65.51,74015.98,0.0,-0.98217,3e-05,1.08046]
[1776637159557,65.52,74030.26,0.0,-0.98177,3e-05,1.10156]
[1776637161568,65.53,74039.22,0.0,-0.98151,3e-05,1.11514]
[1776637163584,65.54,74042.97,0.0,-0.98139,3e-05,1.12115]
[1776637167617,65.55,74048.37,0.0,-0.98122,3e-05,1.13011]
[1776637172645,65.57,74052.28,0.0,-0.98117,3e-05,1.13181]
[1776637177679,65.58,74047.94,0.0,-0.98127,3e-05,1.12661]
[1776637182733,65.6,74047.36,0.0,-0.98126,3e-05,1.12699]
[1776637188430,65.61,74052.69,0.0,-0.98108,3e-05,1.13607]
[1776637193819,65.61,74052.99,0.0,-0.98109,3e-05,1.1358]
[1776637194840,65.6,74044.99,0.0,-0.98132,3e-05,1.12394]
[1776637195840,65.6,74035.91,0.0,-0.98157,3e-05,1.11063]
[1776637200875,65.6,74033.75,0.0,-0.98164,3e-05,1.10715]
[1776637203895,65.6,74018.0,0.0,-0.98208,3e-05,1.08439]
[1776637204902,65.6,74005.67,0.0,-0.98241,3e-05,1.06692]
[1776637205910,65.6,73991.72,0.0,-0.98278,3e-05,1.04745]
[1776637209939,65.6,73997.32,0.0,-0.98263,3e-05,1.05537]
[1776637214971,65.6,73994.97,0.0,-0.98269,3e-05,1.05224]
[1776637215979,65.6,73990.12,0.0,-0.98282,3e-05,1.04556]
[1776637218646,65.6,73985.09,0.0,-0.98295,3e-05,1.03879]
[1776637224034,65.61,73980.63,0.0,-0.98306,3e-05,1.03299]
[1776637228718,65.61,73960.59,0.0,-0.98357,3e-05,1.00615]
[1776637232090,65.62,73965.99,0.0,-0.9835,3e-05,1.00888]
[1776637233112,65.62,73974.88,0.0,-0.98327,3e-05,1.02101]
[1776637235111,65.62,73965.43,0.0,-0.98351,3e-05,1.0084]
[1776637238133,65.63,73947.26,0.0,-0.98396,2e-05,0.98449]
[1776637240211,65.63,73928.75,0.0,-0.98441,2e-05,0.96036]
[1776637241154,65.63,73898.88,0.0,-0.98513,2e-05,0.92219]
[1776637242163,65.64,73887.84,0.0,-0.98537,2e-05,0.90893]
[1776637243175,65.64,73889.56,0.0,-0.98533,2e-05,0.91128]
[1776637245187,65.65,73912.53,0.0,-0.98478,2e-05,0.94071]
[1776637246207,65.65,73917.41,0.0,-0.98466,2e-05,0.94738]
[1776637247196,65.66,73925.84,0.0,-0.98445,2e-05,0.95844]
[1776637249222,65.66,73917.84,0.0,-0.98463,2e-05,0.94852]
[1776637251230,65.67,73912.64,0.0,-0.98475,2e-05,0.94227]
[1776637252263,65.67,73918.63,0.0,-0.9846,2e-05,0.95015]
[1776637255257,65.68,73904.12,0.0,-0.98494,2e-05,0.93201]
[1776637256265,65.68,73900.58,0.0,-0.98502,2e-05,0.92777]
[1776637258279,65.69,73899.5,0.0,-0.98504,2e-05,0.92683]
[1776637259285,65.69,73879.53,0.0,-0.9855,2e-05,0.90208]
[1776637260291,65.69,73882.79,0.0,-0.98542,2e-05,0.90633]
[1776637262305,65.7,73866.99,0.0,-0.98577,2e-05,0.88734]
[1776637263336,65.7,73867.12,0.0,-0.98576,2e-05,0.88774]
[1776637268359,65.73,73864.89,0.0,-0.98578,2e-05,0.88649]
[1776637273436,65.72,73859.77,0.0,-0.9859,2e-05,0.88]
[1776637276425,65.71,73852.38,0.0,-0.98608,2e-05,0.87055]
[1776637277431,65.71,73847.76,0.0,-0.98618,2e-05,0.8649]
[1776637278442,65.71,73831.69,0.0,-0.98653,2e-05,0.84577]
[1776637279451,65.71,73824.83,0.0,-0.98668,2e-05,0.83768]
[1776637280466,65.71,73822.24,0.0,-0.98674,2e-05,0.83461]
[1776637281568,65.71,73808.23,0.0,-0.98703,2e-05,0.81842]
[1776637283497,65.71,73799.7,0.0,-0.98721,2e-05,0.80864]
[1776637284499,65.71,73798.7,0.0,-0.98723,2e-05,0.80751]
[1776637287522,65.71,73806.11,0.0,-0.98708,2e-05,0.81591]
[1776637288529,65.71,73800.05,0.0,-0.9872,2e-05,0.80902]
[1776637289539,65.71,73799.39,0.0,-0.98721,2e-05,0.80827]
[1776637290543,65.71,73813.55,0.0,-0.98692,2e-05,0.82441]
[1776637291557,65.71,73820.92,0.0,-0.98683,2e-05,0.82859]
[1776637294574,65.7,73803.65,0.0,-0.98719,2e-05,0.80877]
[1776637295596,65.7,73793.72,0.0,-0.9874,2e-05,0.79758]
[1776637296587,65.7,73776.2,0.0,-0.98775,2e-05,0.77813]
[1776637297596,65.7,73771.42,0.0,-0.98784,2e-05,0.77289]
[1776637299618,65.7,73800.08,0.0,-0.98727,2e-05,0.80473]
[1776637300620,65.7,73801.89,0.0,-0.98723,2e-05,0.80678]
[1776637305659,65.7,73817.07,0.0,-0.98691,2e-05,0.8241]
[1776637306667,65.7,73822.24,0.0,-0.98681,2e-05,0.83004]
[1776637307675,65.7,73822.95,0.0,-0.98679,2e-05,0.83083]
[1776637308703,65.7,73829.1,0.0,-0.98666,2e-05,0.83795]
[1776637309690,65.7,73831.68,0.0,-0.98661,2e-05,0.84092]
[1776637310700,65.7,73844.5,0.0,-0.98633,2e-05,0.85596]
[1776637311704,65.7,73857.85,0.0,-0.98604,2e-05,0.87183]
[1776637312734,65.7,73871.23,0.0,-0.98574,2e-05,0.88794]
[1776637313726,65.7,73859.38,0.0,-0.98601,2e-05,0.87344]
[1776637314748,65.7,73857.23,0.0,-0.98606,2e-05,0.87075]
[1776637315752,65.69,73846.58,0.0,-0.9863,2e-05,0.85792]
[1776637316751,65.69,73826.01,0.0,-0.98674,2e-05,0.83364]
[1776637317759,65.69,73833.41,0.0,-0.98658,2e-05,0.84227]
[1776637318766,65.69,73833.99,0.0,-0.98657,2e-05,0.84284]
[1776637319772,65.69,73826.78,0.0,-0.98673,2e-05,0.83439]
[1776637321786,65.69,73834.16,0.0,-0.98657,2e-05,0.84291]
[1776637323801,65.69,73850.28,0.0,-0.98622,2e-05,0.86191]
[1776637324828,65.69,73856.39,0.0,-0.98609,2e-05,0.86914]
[1776637325818,65.68,73864.35,0.0,-0.98592,2e-05,0.87852]
[1776637326824,65.68,73871.12,0.0,-0.98577,2e-05,0.88662]
[1776637327831,65.68,73879.2,0.0,-0.98559,2e-05,0.89637]
[1776637329846,65.67,73868.5,0.0,-0.98584,2e-05,0.88303]
[1776637330852,65.67,73862.86,0.0,-0.98596,2e-05,0.87609]
[1776637332868,65.67,73870.32,0.0,-0.9858,2e-05,0.88489]
[1776637333874,65.67,73875.79,0.0,-0.98568,2e-05,0.89143]
[1776637338908,65.66,73875.88,0.0,-0.98569,2e-05,0.89088]
[1776637342936,65.65,73870.59,0.0,-0.98582,2e-05,0.88387]
[1776637343948,65.65,73861.11,0.0,-0.98603,2e-05,0.87229]
[1776637344950,65.65,73843.59,0.0,-0.98642,2e-05,0.85132]
[1776637345957,65.64,73835.32,0.0,-0.9866,2e-05,0.84154]
[1776637346964,65.64,73822.45,0.0,-0.98687,2e-05,0.82655]
[1776637348985,65.64,73841.19,0.0,-0.98647,2e-05,0.84834]
[1776637349985,65.64,73841.19,0.0,-0.98647,2e-05,0.84827]
[1776637350992,65.64,73846.51,0.0,-0.98636,2e-05,0.85448]
[1776637354013,65.64,73849.8,0.0,-0.98636,2e-05,0.85375]
[1776637356030,65.63,73858.03,0.0,-0.98618,2e-05,0.86336]
[1776637359762,65.63,73874.4,0.0,-0.98583,2e-05,0.88279]
[1776637360055,65.63,73874.4,0.0,-0.98583,2e-05,0.88266]
[1776637361064,65.63,73879.94,0.0,-0.98571,2e-05,0.88927]
[1776637366098,65.61,73881.65,0.0,-0.98568,2e-05,0.89062]
[1776637371138,65.6,73880.96,0.0,-0.98571,2e-05,0.88904]
[1776637372139,65.6,73875.38,0.0,-0.98584,2e-05,0.8821]
[1776637373150,65.6,73867.83,0.0,-0.98601,2e-05,0.87284]
[1776637374157,65.6,73858.98,0.0,-0.98621,2e-05,0.86211]
[1776637376168,65.59,73846.79,0.0,-0.98648,2e-05,0.84745]
[1776637377176,65.59,73848.23,0.0,-0.98645,2e-05,0.84907]
[1776637382215,65.59,73834.39,0.0,-0.98675,2e-05,0.83251]
[1776637383218,65.59,73844.61,0.0,-0.98653,2e-05,0.84442]
[1776637384228,65.59,73851.97,0.0,-0.98637,2e-05,0.85304]
[1776637385269,65.58,73853.31,0.0,-0.98635,2e-05,0.85455]
[1776637388257,65.58,73858.6,0.0,-0.98624,2e-05,0.86059]
[1776637389973,65.58,73808.65,0.0,-0.9873,2e-05,0.8024]
[1776637391277,65.58,73804.25,0.0,-0.98739,2e-05,0.79744]
[1776637392283,65.58,73793.32,0.0,-0.98761,2e-05,0.78524]
[1776637393291,65.58,73789.9,0.0,-0.98768,2e-05,0.78145]
[1776637397319,65.58,73796.37,0.0,-0.98755,2e-05,0.78863]
[1776637398326,65.58,73802.61,0.0,-0.98742,2e-05,0.7956]
[1776637400044,65.58,73793.85,0.0,-0.9876,2e-05,0.78582]
[1776637401347,65.58,73785.7,0.0,-0.98776,2e-05,0.77681]
[1776637402353,65.58,73781.23,0.0,-0.98785,2e-05,0.77191]
[1776637403361,65.58,73774.47,0.0,-0.98798,2e-05,0.76453]
[1776637404382,65.58,73771.47,0.0,-0.98804,2e-05,0.76128]
[1776637405374,65.58,73786.61,0.0,-0.98774,2e-05,0.77782]
[1776637406383,65.58,73782.59,0.0,-0.98782,2e-05,0.7734]
[1776637410409,65.58,73782.9,0.0,-0.98782,2e-05,0.77374]
[1776637413433,65.58,73781.77,0.0,-0.9879,2e-05,0.76841]
[1776637417464,65.58,73773.61,0.0,-0.98806,2e-05,0.75954]
[1776637418467,65.58,73775.24,0.0,-0.98803,2e-05,0.7613]
[1776637423501,65.58,73771.91,0.0,-0.98809,2e-05,0.7577]
[1776637425522,65.58,73772.37,0.0,-0.98808,2e-05,0.7582]
[1776637428538,65.58,73790.52,0.0,-0.98773,2e-05,0.77801]
[1776637429545,65.58,73793.13,0.0,-0.98767,2e-05,0.78089]
[1776637431563,65.58,73778.6,0.0,-0.98796,2e-05,0.76495]
[1776637432570,65.58,73785.2,0.0,-0.98783,2e-05,0.77216]
[1776637433576,65.58,73796.75,0.0,-0.9876,2e-05,0.7849]
[1776637434586,65.58,73796.46,0.0,-0.98761,2e-05,0.78458]
[1776637435591,65.58,73804.53,0.0,-0.98745,2e-05,0.79358]
[1776637436600,65.58,73812.96,0.0,-0.98727,2e-05,0.80306]
[1776637437604,65.58,73810.34,0.0,-0.98733,2e-05,0.8001]
[1776637439623,65.58,73809.54,0.0,-0.98734,2e-05,0.7992]
[1776637440632,65.58,73767.11,0.0,-0.98818,2e-05,0.75253]
[1776637441637,65.58,73767.93,0.0,-0.98817,2e-05,0.75342]
[1776637444659,65.58,73774.56,0.0,-0.98804,2e-05,0.76057]
[1776637445666,65.58,73778.84,0.0,-0.98796,2e-05,0.76521]
[1776637446713,65.58,73789.27,0.0,-0.98775,2e-05,0.77663]
[1776637447699,65.58,73800.77,0.0,-0.98752,2e-05,0.78937]
[1776637448710,65.58,73806.99,0.0,-0.9874,2e-05,0.79633]
[1776637449718,65.58,73808.1,0.0,-0.98737,2e-05,0.79758]
[1776637450725,65.58,73818.97,0.0,-0.98715,2e-05,0.80988]
[1776637451733,65.58,73828.74,0.0,-0.98695,2e-05,0.82105]
[1776637452750,65.58,73841.19,0.0,-0.98668,2e-05,0.83544]
[1776637453747,65.58,73836.47,0.0,-0.98679,2e-05,0.8299]
[1776637454754,65.58,73817.71,0.0,-0.98718,2e-05,0.8083]
[1776637456768,65.57,73816.58,0.0,-0.9872,2e-05,0.80698]
[1776637460796,65.57,73831.25,0.0,-0.9869,2e-05,0.82376]
[1776637461804,65.57,73834.39,0.0,-0.98683,2e-05,0.82734]
[1776637466839,65.57,73836.14,0.0,-0.9868,2e-05,0.82914]
[1776637471879,65.57,73835.61,0.0,-0.98688,2e-05,0.82405]
[1776637472888,65.57,73845.11,0.0,-0.98668,2e-05,0.83496]
[1776637473888,65.56,73856.96,0.0,-0.98643,2e-05,0.8488]
[1776637475905,65.56,73864.77,0.0,-0.98626,2e-05,0.85789]
[1776637478924,65.56,73878.04,0.0,-0.98597,2e-05,0.8735]
[1776637479934,65.55,73885.72,0.0,-0.9858,2e-05,0.88269]
[1776637484965,65.54,73883.35,0.0,-0.98587,2e-05,0.87914]
[1776637490002,65.53,73886.1,0.0,-0.98582,2e-05,0.88181]
[1776637495039,65.52,73889.69,0.0,-0.98575,2e-05,0.88551]
[1776637499072,65.51,73895.83,0.0,-0.98562,2e-05,0.89246]
[1776637500080,65.51,73903.23,0.0,-0.98545,2e-05,0.90161]
[1776637501084,65.51,73920.15,0.0,-0.98506,2e-05,0.92262]
[1776637502091,65.51,73924.93,0.0,-0.98495,2e-05,0.92847]
[1776637504125,65.5,73924.0,0.0,-0.98498,2e-05,0.92686]
[1776637505147,65.5,73920.86,0.0,-0.98506,2e-05,0.92247]
[1776637507146,65.49,73914.47,0.0,-0.98522,2e-05,0.91404]
[1776637509161,65.49,73902.93,0.0,-0.98549,2e-05,0.89948]
[1776637510169,65.49,73901.43,0.0,-0.98553,2e-05,0.89746]
[1776637511175,65.48,73896.05,0.0,-0.98566,2e-05,0.89053]
[1776637515207,65.47,73902.88,0.0,-0.98551,2e-05,0.89854]
[1776637516215,65.47,73910.99,0.0,-0.98533,2e-05,0.9083]
[1776637517222,65.47,73905.99,0.0,-0.98545,2e-05,0.90191]
[1776637519236,65.46,73900.18,0.0,-0.98559,2e-05,0.8944]
[1776637522258,65.46,73905.58,0.0,-0.98547,2e-05,0.90062]
[1776637525279,65.45,73899.29,0.0,-0.98562,2e-05,0.89241]
[1776637528302,65.44,73907.0,0.0,-0.98546,2e-05,0.9015]
[1776637531321,65.43,73909.96,0.0,-0.98547,2e-05,0.90015]
[1776637536358,65.42,73921.3,0.0,-0.98522,2e-05,0.91355]
[1776637541394,65.41,73921.65,0.0,-0.98523,2e-05,0.91316]
[1776637543408,65.41,73907.83,0.0,-0.98555,2e-05,0.89564]
[1776637544414,65.4,73912.96,0.0,-0.98544,2e-05,0.90187]
[1776637548442,65.4,73896.93,0.0,-0.98581,2e-05,0.88154]
[1776637549447,65.39,73897.64,0.0,-0.9858,2e-05,0.88231]
[1776637554483,65.39,73901.83,0.0,-0.98571,2e-05,0.88692]
[1776637556498,65.38,73905.62,0.0,-0.98563,2e-05,0.89136]
[1776637559520,65.38,73897.79,0.0,-0.98582,2e-05,0.8814]
[1776637561211,65.38,73881.47,0.0,-0.98618,2e-05,0.86154]
[1776637562540,65.37,73868.22,0.0,-0.98648,2e-05,0.8456]
[1776637563550,65.37,73865.23,0.0,-0.98654,2e-05,0.84203]
[1776637566574,65.37,73853.46,0.0,-0.98679,2e-05,0.82816]
[1776637567584,65.37,73853.46,0.0,-0.98679,2e-05,0.82814]
[1776637568587,65.37,73844.69,0.0,-0.98698,2e-05,0.81798]
[1776637569594,65.37,73840.06,0.0,-0.98708,2e-05,0.81266]
[1776637572616,65.37,73835.92,0.0,-0.98716,2e-05,0.80792]
[1776637576643,65.37,73831.04,0.0,-0.98726,2e-05,0.80237]
[1776637577650,65.37,73840.51,0.0,-0.98707,2e-05,0.81317]
[1776637578658,65.37,73844.01,0.0,-0.98699,2e-05,0.81719]
[1776637579667,65.37,73853.5,0.0,-0.98679,2e-05,0.82818]
[1776637580674,65.37,73855.29,0.0,-0.98676,2e-05,0.83024]
[1776637583704,65.37,73811.83,0.0,-0.98766,2e-05,0.78071]
[1776637585713,65.37,73811.63,0.0,-0.98766,2e-05,0.78046]
[1776637586720,65.37,73816.85,0.0,-0.98756,2e-05,0.78627]
[1776637587732,65.37,73814.48,0.0,-0.9876,2e-05,0.78363]
[1776637589741,65.37,73834.07,0.0,-0.9872,2e-05,0.80569]
[1776637590747,65.37,73834.94,0.0,-0.98719,2e-05,0.80668]
[1776637593770,65.37,73839.48,0.0,-0.98716,2e-05,0.80762]
[1776637596793,65.37,73838.79,0.0,-0.98717,2e-05,0.80683]
[1776637600822,65.37,73844.51,0.0,-0.98705,2e-05,0.81336]
[1776637603841,65.37,73855.22,0.0,-0.98683,2e-05,0.82568]
[1776637604849,65.37,73861.35,0.0,-0.9867,2e-05,0.83279]
[1776637605855,65.37,73864.81,0.0,-0.98662,2e-05,0.8368]
[1776637607868,65.37,73868.33,0.0,-0.98655,2e-05,0.84083]
[1776637609883,65.36,73872.4,0.0,-0.98646,2e-05,0.84551]
[1776637610891,65.36,73885.15,0.0,-0.98619,2e-05,0.86064]
[1776637611898,65.36,73886.57,0.0,-0.98616,2e-05,0.86225]
[1776637612905,65.36,73880.89,0.0,-0.98628,2e-05,0.85534]
[1776637613912,65.36,73879.33,0.0,-0.98632,2e-05,0.85339]
[1776637615927,65.36,73887.04,0.0,-0.98615,2e-05,0.86246]
[1776637616933,65.35,73893.03,0.0,-0.98602,2e-05,0.86959]
[1776637617940,65.35,73892.37,0.0,-0.98604,2e-05,0.86868]
[1776637618947,65.35,73885.34,0.0,-0.9862,2e-05,0.8601]
[1776637619954,65.35,73883.02,0.0,-0.98625,2e-05,0.85723]
[1776637621967,65.35,73882.11,0.0,-0.98627,2e-05,0.85597]
[1776637622975,65.35,73891.47,0.0,-0.98607,2e-05,0.86713]
[1776637623982,65.34,73894.34,0.0,-0.986,2e-05,0.8705]
[1776637625995,65.34,73900.09,0.0,-0.98588,2e-05,0.87726]
[1776637630029,65.33,73891.57,0.0,-0.98608,2e-05,0.86644]
[1776637631043,65.33,73887.81,0.0,-0.98616,2e-05,0.8618]
[1776637634059,65.33,73893.04,0.0,-0.98605,2e-05,0.86782]
[1776637636075,65.32,73897.99,0.0,-0.98595,2e-05,0.8736]
[1776637641118,65.31,73898.21,0.0,-0.98595,2e-05,0.87328]
[1776637643124,65.31,73887.35,0.0,-0.9862,2e-05,0.85995]
[1776637644133,65.31,73887.25,0.0,-0.9862,2e-05,0.85974]
[1776637649165,65.3,73895.61,0.0,-0.98603,2e-05,0.86937]
[1776637650173,65.3,73896.67,0.0,-0.986,2e-05,0.87056]
[1776637655208,65.29,73897.22,0.0,-0.98607,2e-05,0.86625]
[1776637660243,65.29,73906.9,0.0,-0.98586,2e-05,0.87754]
[1776637661250,65.28,73912.17,0.0,-0.98574,2e-05,0.88388]
[1776637662258,65.28,73908.24,0.0,-0.98583,2e-05,0.87894]
[1776637666286,65.27,73918.79,0.0,-0.9856,2e-05,0.89143]
[1776637667292,65.27,73919.7,0.0,-0.98559,2e-05,0.89241]
[1776637673334,65.26,73919.72,0.0,-0.9856,2e-05,0.89142]
[1776637677363,65.25,73925.44,0.0,-0.98548,2e-05,0.89807]
[1776637678375,65.25,73944.06,0.0,-0.98505,2e-05,0.92112]
[1776637679376,65.24,73949.42,0.0,-0.98493,2e-05,0.92774]
[1776637683405,65.23,73958.2,0.0,-0.98473,2e-05,0.93817]
[1776637684414,65.23,73973.17,0.0,-0.98437,2e-05,0.9576]
[1776637685427,65.22,73973.99,0.0,-0.98435,2e-05,0.95822]
[1776637688443,65.21,73985.99,0.0,-0.98407,3e-05,0.97325]
[1776637693479,65.19,73984.11,0.0,-0.98414,2e-05,0.96938]
[1776637695492,65.18,73978.12,0.0,-0.9843,2e-05,0.96097]
[1776637697546,65.18,73986.12,0.0,-0.98411,3e-05,0.971]
[1776637698535,65.17,73986.12,0.0,-0.98412,3e-05,0.97073]
[1776637699540,65.17,73994.76,0.0,-0.98391,3e-05,0.98193]
[1776637700563,65.16,74004.02,0.0,-0.98368,3e-05,0.99404]
[1776637705581,65.14,74007.46,0.0,-0.98362,3e-05,0.99707]
[1776637710616,65.12,74006.36,0.0,-0.98368,3e-05,0.99398]
[1776637715651,65.1,74004.96,0.0,-0.98382,3e-05,0.98567]
[1776637716661,65.09,74011.18,0.0,-0.98367,3e-05,0.99374]
[1776637717667,65.09,74014.04,0.0,-0.9836,3e-05,0.99728]
[1776637718672,65.08,74019.29,0.0,-0.98347,3e-05,1.00407]
[1776637719680,65.08,74019.28,0.0,-0.98348,3e-05,1.00372]
[1776637724714,65.01,74011.49,0.0,-0.98377,3e-05,0.9885]
[1776637728742,64.88,73991.27,0.0,-0.98446,2e-05,0.95221]
[1776637729749,64.87,73993.37,0.0,-0.98441,2e-05,0.95471]
[1776637734789,64.85,73990.76,0.0,-0.9845,2e-05,0.94999]
[1776637736810,64.85,73983.61,0.0,-0.98468,2e-05,0.94017]
[1776637737814,64.84,73976.59,0.0,-0.98486,2e-05,0.93085]
[1776637738819,64.84,73959.81,0.0,-0.98526,2e-05,0.90922]
[1776637739830,64.84,73959.81,0.0,-0.98527,2e-05,0.90903]
[1776637740838,64.83,73962.46,0.0,-0.98521,2e-05,0.9122]
[1776637743854,64.83,73967.98,0.0,-0.98509,2e-05,0.91867]
[1776637745867,64.82,73985.52,0.0,-0.98467,2e-05,0.94087]
[1776637746873,64.82,73981.86,0.0,-0.98476,2e-05,0.9359]
[1776637751910,64.8,73986.99,0.0,-0.98466,2e-05,0.94145]
[1776637754929,64.79,73979.64,0.0,-0.98485,2e-05,0.93125]
[1776637755936,64.79,73979.36,0.0,-0.98486,2e-05,0.93067]
[1776637760972,64.77,73980.48,0.0,-0.98486,2e-05,0.93106]
[1776637766006,64.76,73982.69,0.0,-0.98482,2e-05,0.93286]
[1776637771052,64.74,73989.94,0.0,-0.98474,2e-05,0.93647]
[1776637772052,64.74,73993.53,0.0,-0.98466,2e-05,0.94091]
[1776637774067,64.73,73995.06,0.0,-0.98463,2e-05,0.94243]
[1776637777089,64.72,73988.84,0.0,-0.98479,2e-05,0.93365]
[1776637778097,64.72,73987.9,0.0,-0.98482,2e-05,0.93221]
[1776637783131,64.59,73988.57,0.0,-0.98497,2e-05,0.92453]
[1776637785145,64.54,73973.77,0.0,-0.98539,2e-05,0.90181]
[1776637786152,64.53,73971.95,0.0,-0.98544,2e-05,0.89936]
[1776637787159,64.53,73954.52,0.0,-0.98584,2e-05,0.87745]
[1776637788167,64.53,73955.64,0.0,-0.98582,2e-05,0.8787]
[1776637789173,64.51,73953.94,0.0,-0.98588,2e-05,0.87548]
[1776637794208,64.5,73955.32,0.0,-0.98586,2e-05,0.87667]
[1776637798237,64.5,73951.03,0.0,-0.98596,2e-05,0.871]
[1776637802266,64.49,73941.97,0.0,-0.98618,2e-05,0.85959]
[1776637803278,64.49,73934.35,0.0,-0.98635,2e-05,0.85028]
[1776637804279,64.49,73924.38,0.0,-0.98657,2e-05,0.83827]
[1776637805289,64.49,73919.08,0.0,-0.98668,2e-05,0.83193]
[1776637806293,64.49,73921.56,0.0,-0.98663,2e-05,0.83485]
[1776637811328,64.49,73922.9,0.0,-0.9866,2e-05,0.8363]
[1776637816365,64.48,73920.55,0.0,-0.98667,2e-05,0.83272]
[1776637819384,64.46,73933.47,0.0,-0.9864,2e-05,0.84743]
[1776637820392,64.46,73931.84,0.0,-0.98644,2e-05,0.84543]
[1776637825427,64.46,73938.04,0.0,-0.9863,2e-05,0.85269]
[1776637826434,64.46,73939.07,0.0,-0.98628,2e-05,0.85388]
[1776637829457,64.46,73944.31,0.0,-0.98617,2e-05,0.86008]
[1776637830463,64.46,73950.28,0.0,-0.98603,2e-05,0.86731]
[1776637831470,64.45,73953.09,0.0,-0.98604,2e-05,0.8662]
[1776637833489,64.45,73944.4,0.0,-0.98624,2e-05,0.85543]
[1776637834581,64.45,73945.33,0.0,-0.98622,2e-05,0.8565]
[1776637836523,64.45,73932.54,0.0,-0.98651,2e-05,0.84091]
[1776637841560,64.45,73937.63,0.0,-0.9864,2e-05,0.84685]
[1776637842566,64.45,73929.67,0.0,-0.98657,2e-05,0.83728]
[1776637847605,64.44,73929.92,0.0,-0.98657,2e-05,0.83744]
[1776637852645,64.44,73934.42,0.0,-0.98648,2e-05,0.84265]
[1776637854656,64.44,73939.69,0.0,-0.98636,2e-05,0.8489]
[1776637858683,64.44,73932.72,0.0,-0.98652,2e-05,0.84036]
[1776637863384,64.43,73946.2,0.0,-0.98622,2e-05,0.8565]
[1776637863721,64.43,73946.2,0.0,-0.98622,2e-05,0.85644]
[1776637868754,64.43,73942.51,0.0,-0.98631,2e-05,0.85168]
[1776637871777,64.43,73954.31,0.0,-0.98605,2e-05,0.86586]
[1776637875805,64.42,73962.57,0.0,-0.98586,2e-05,0.87572]
[1776637878825,64.42,73967.79,0.0,-0.98575,2e-05,0.88193]
[1776637881857,64.41,73978.34,0.0,-0.98551,2e-05,0.89486]
[1776637883523,64.41,73983.06,0.0,-0.9854,2e-05,0.90058]
[1776637888895,64.4,73985.86,0.0,-0.98535,2e-05,0.90354]
[1776637891917,64.4,73994.85,0.0,-0.98521,2e-05,0.90999]
[1776637893593,64.39,73995.23,0.0,-0.98521,2e-05,0.9102]
[1776637898966,64.38,73998.47,0.0,-0.98514,2e-05,0.91365]
[1776637904003,64.37,73996.31,0.0,-0.98521,2e-05,0.91019]
[1776637909036,64.36,74003.75,0.0,-0.98504,2e-05,0.91904]
[1776637911051,64.36,74006.34,0.0,-0.98499,2e-05,0.92206]
[1776637912058,64.35,74016.4,0.0,-0.98474,2e-05,0.93495]
[1776637913066,64.35,74016.81,0.0,-0.98474,2e-05,0.9353]
[1776637918101,64.34,74016.38,0.0,-0.98477,2e-05,0.9338]
[1776637921121,64.33,74021.89,0.0,-0.98464,2e-05,0.94043]
[1776637922128,64.33,74025.56,0.0,-0.98455,2e-05,0.94505]
[1776637923136,64.32,74042.39,0.0,-0.98414,3e-05,0.96718]
[1776637924144,64.32,74030.51,0.0,-0.98444,2e-05,0.95112]
[1776637925149,64.32,74029.17,0.0,-0.98448,2e-05,0.94913]
[1776637929177,64.3,74037.75,0.0,-0.98428,3e-05,0.9594]
[1776637931192,64.29,74042.99,0.0,-0.98416,3e-05,0.9659]
[1776637932201,64.29,74038.13,0.0,-0.98429,3e-05,0.95917]
[1776637937233,64.27,74044.23,0.0,-0.98416,3e-05,0.96613]
[1776637939247,64.27,74049.76,0.0,-0.98403,3e-05,0.97306]
[1776637944284,64.25,74048.65,0.0,-0.98408,3e-05,0.97029]
[1776637945290,64.24,74039.54,0.0,-0.98431,3e-05,0.95788]
[1776637947304,64.24,74034.66,0.0,-0.98444,2e-05,0.95096]
[1776637950325,64.23,74028.27,0.0,-0.98461,2e-05,0.94191]
[1776637951331,64.23,74031.79,0.0,-0.98461,2e-05,0.9416]
[1776637956368,64.21,74029.22,0.0,-0.98469,2e-05,0.93727]
[1776637958382,64.21,74037.14,0.0,-0.9845,2e-05,0.94728]
[1776637961409,64.2,74051.4,0.0,-0.98415,3e-05,0.9656]
[1776637963423,64.19,74059.75,0.0,-0.98395,3e-05,0.97635]
[1776637968459,64.17,74062.06,0.0,-0.98391,3e-05,0.97819]
[1776637973495,64.15,74059.73,0.0,-0.984,3e-05,0.97372]
[1776637976515,64.14,74051.78,0.0,-0.98422,3e-05,0.96227]
[1776637978529,64.14,74058.05,0.0,-0.98407,3e-05,0.97019]
[1776637980576,64.13,74064.68,0.0,-0.9839,3e-05,0.97889]
[1776637981573,64.13,74081.27,0.0,-0.98347,3e-05,1.00161]
[1776637982579,64.12,74099.21,0.0,-0.983,3e-05,1.02605]
[1776637983591,64.12,74101.97,0.0,-0.98293,3e-05,1.02958]
[1776637985602,64.1,74112.61,0.0,-0.98266,3e-05,1.04356]
[1776637990639,64.08,74101.75,0.0,-0.983,3e-05,1.02624]
[1776637992654,64.07,74110.85,0.0,-0.98276,3e-05,1.03838]
[1776637994665,64.06,74100.79,0.0,-0.98305,3e-05,1.02343]
[1776637996680,64.05,74094.61,0.0,-0.98323,3e-05,1.01409]
[1776637998701,64.04,74088.41,0.0,-0.98341,3e-05,1.0048]
[1776637999700,64.03,74080.93,0.0,-0.98361,3e-05,0.99416]
[1776638004737,64.01,74079.75,0.0,-0.98367,3e-05,0.99105]
[1776638007758,64.0,74087.42,0.0,-0.98349,3e-05,1.00072]
[1776638008764,64.0,74093.86,0.0,-0.98332,3e-05,1.00934]
[1776638010777,63.99,74077.43,0.0,-0.98377,3e-05,0.98605]
[1776638015813,63.97,74073.96,0.0,-0.98396,3e-05,0.97512]
[1776638018850,63.93,74052.85,0.0,-0.98454,3e-05,0.94422]
[1776638020869,63.93,74022.65,0.0,-0.98528,2e-05,0.90488]
[1776638021893,63.93,74015.62,0.0,-0.98545,2e-05,0.89591]
[1776638023901,63.9,74022.12,0.0,-0.98534,2e-05,0.902]
[1776638025916,63.9,73999.8,0.0,-0.98587,2e-05,0.8736]
[1776638026922,63.9,73991.2,0.0,-0.98607,2e-05,0.86287]
[1776638031956,63.89,73990.05,0.0,-0.9861,2e-05,0.86114]
[1776638033973,63.89,73995.15,0.0,-0.98599,2e-05,0.86731]
[1776638035986,63.89,74003.01,0.0,-0.98581,2e-05,0.87693]
[1776638041022,63.88,74014.13,0.0,-0.98555,2e-05,0.89047]
[1776638043038,63.88,74002.45,0.0,-0.98583,2e-05,0.87559]
[1776638048073,63.87,74010.06,0.0,-0.98566,2e-05,0.88467]
[1776638053107,63.86,74010.26,0.0,-0.98567,2e-05,0.88441]
[1776638057135,63.86,74015.33,0.0,-0.98556,2e-05,0.89039]
[1776638059149,63.85,74006.94,0.0,-0.98576,2e-05,0.8796]
[1776638062170,63.85,74015.57,0.0,-0.98556,2e-05,0.89017]
[1776638063178,63.85,74012.79,0.0,-0.98563,2e-05,0.88654]
[1776638064845,63.84,73999.82,0.0,-0.98593,2e-05,0.87009]
[1776638068213,63.83,74013.17,0.0,-0.98564,2e-05,0.88584]
[1776638069222,63.83,74023.17,0.0,-0.98541,2e-05,0.89842]
[1776638070228,63.82,74023.7,0.0,-0.9854,2e-05,0.89896]
[1776638072246,63.82,74027.91,0.0,-0.98537,2e-05,0.89946]
[1776638073252,63.82,74028.22,0.0,-0.98537,2e-05,0.89972]
[1776638078285,63.81,74031.07,0.0,-0.98531,2e-05,0.90267]
[1776638083324,63.8,74030.67,0.0,-0.98534,2e-05,0.90143]
[1776638088396,63.79,74031.48,0.0,-0.98533,2e-05,0.90177]
[1776638089365,63.79,74036.78,0.0,-0.98521,2e-05,0.90844]
[1776638090372,63.78,74035.81,0.0,-0.98523,2e-05,0.90704]
[1776638095404,63.77,74036.02,0.0,-0.98524,2e-05,0.90656]
[1776638100440,63.76,74036.55,0.0,-0.98524,2e-05,0.90652]
[1776638105476,63.75,74038.22,0.0,-0.98522,2e-05,0.90793]
[1776638108495,63.74,74031.18,0.0,-0.98539,2e-05,0.89846]
[1776638109503,63.74,74034.84,0.0,-0.98531,2e-05,0.90302]
[1776638111517,63.74,74039.91,0.0,-0.98519,2e-05,0.90927]
[1776638112525,63.74,74038.29,0.0,-0.98523,2e-05,0.90703]
[1776638118570,63.72,74040.29,0.0,-0.9852,2e-05,0.90872]
[1776638123602,63.71,74039.84,0.0,-0.98523,2e-05,0.90739]
[1776638128642,63.7,74043.61,0.0,-0.98515,2e-05,0.9115]
[1776638131662,63.69,74050.71,0.0,-0.98506,2e-05,0.91557]
[1776638134684,63.69,74063.6,0.0,-0.98475,2e-05,0.93194]
[1776638135691,63.68,74062.81,0.0,-0.98477,2e-05,0.93072]
[1776638140728,63.67,74061.05,0.0,-0.98483,2e-05,0.92752]
[1776638141734,63.67,74073.39,0.0,-0.98453,3e-05,0.94365]
[1776638142741,63.66,74073.1,0.0,-0.98454,3e-05,0.94287]
[1776638147775,63.65,74071.69,0.0,-0.9846,3e-05,0.94003]
[1776638152811,63.64,74071.42,0.0,-0.98462,3e-05,0.93873]
[1776638157845,63.62,74071.24,0.0,-0.98464,3e-05,0.93756]
[1776638161881,63.61,74078.82,0.0,-0.98447,3e-05,0.94689]
[1776638163895,63.61,74085.17,0.0,-0.98431,3e-05,0.9552]
[1776638164903,63.61,74096.85,0.0,-0.98401,3e-05,0.97079]
[1776638165912,63.6,74094.52,0.0,-0.98408,3e-05,0.96738]
[1776638167925,63.6,74090.56,0.0,-0.98419,3e-05,0.96155]
[1776638170944,63.59,74086.83,0.0,-0.9843,3e-05,0.95586]
[1776638175980,63.57,74084.77,0.0,-0.98437,3e-05,0.95205]
[1776638177999,63.57,74095.5,0.0,-0.9841,3e-05,0.96612]
[1776638179001,63.56,74108.88,0.0,-0.98376,3e-05,0.98418]
[1776638180012,63.56,74111.79,0.0,-0.98369,3e-05,0.98794]
[1776638182022,63.55,74114.37,0.0,-0.98363,3e-05,0.99097]
[1776638183028,63.55,74123.18,0.0,-0.9834,3e-05,1.00295]
[1776638184035,63.54,74123.86,0.0,-0.98339,3e-05,1.00361]
[1776638189070,63.52,74136.15,0.0,-0.98309,3e-05,1.0194]
[1776638190079,63.48,74132.5,0.0,-0.98325,3e-05,1.01081]
[1776638191084,63.47,74135.34,0.0,-0.98326,3e-05,1.0095]
[1776638196119,63.34,74139.2,0.0,-0.98334,3e-05,1.00524]
[1776638201154,63.24,74139.4,0.0,-0.98347,3e-05,0.9988]
[1776638203170,63.24,74147.16,0.0,-0.98327,3e-05,1.00912]
[1776638206190,63.23,74152.43,0.0,-0.98314,3e-05,1.01596]
[1776638207204,63.22,74165.42,0.0,-0.98279,3e-05,1.03421]
[1776638208224,63.22,74166.39,0.0,-0.98277,3e-05,1.03526]
[1776638210232,63.21,74173.2,0.0,-0.98259,3e-05,1.04475]
[1776638211236,63.2,74174.76,0.0,-0.98256,3e-05,1.0463]
[1776638213261,63.19,74181.29,0.0,-0.98239,3e-05,1.05469]
[1776638216283,63.13,74174.9,0.0,-0.98266,3e-05,1.04095]
[1776638217291,63.13,74164.91,0.0,-0.98294,3e-05,1.02623]
[1776638222324,63.06,74180.35,0.0,-0.98261,3e-05,1.04352]
[1776638223330,63.05,74174.76,0.0,-0.98277,3e-05,1.03507]
[1776638226001,63.04,74167.15,0.0,-0.983,3e-05,1.02344]
[1776638226351,63.04,74167.15,0.0,-0.98301,3e-05,1.02311]
[1776638228367,63.03,74161.84,0.0,-0.98316,3e-05,1.01489]
[1776638233401,62.9,74157.22,0.0,-0.98347,3e-05,0.9988]
[1776638237431,62.89,74146.69,0.0,-0.98378,3e-05,0.98296]
[1776638241460,62.87,74140.9,0.0,-0.98395,3e-05,0.97391]
[1776638246144,62.83,74127.35,0.0,-0.98436,3e-05,0.9521]
[1776638249520,62.82,74138.67,0.0,-0.98408,3e-05,0.96695]
[1776638250520,62.81,74139.2,0.0,-0.98407,3e-05,0.96744]
[1776638256214,62.77,74131.74,0.0,-0.98441,3e-05,0.94912]
[1776638257576,62.76,74125.68,0.0,-0.98457,3e-05,0.94073]
[1776638258581,62.76,74109.39,0.0,-0.98498,2e-05,0.91879]
[1776638259588,62.76,74106.7,0.0,-0.98505,2e-05,0.91508]
[1776638264624,62.75,74104.34,0.0,-0.98512,2e-05,0.91127]
[1776638269658,62.74,74101.29,0.0,-0.98521,2e-05,0.90662]
[1776638272680,62.73,74096.23,0.0,-0.98534,2e-05,0.89964]
[1776638273686,62.73,74106.22,0.0,-0.9851,2e-05,0.9126]
[1776638274694,62.73,74110.22,0.0,-0.985,2e-05,0.91774]
[1776638276355,62.73,74097.99,0.0,-0.98531,2e-05,0.9014]
[1776638278721,62.72,74078.57,0.0,-0.98578,2e-05,0.87612]
[1776638279728,62.72,74072.92,0.0,-0.98592,2e-05,0.86886]
[1776638280737,62.72,74073.19,0.0,-0.98591,2e-05,0.86914]
[1776638283756,62.72,74087.51,0.0,-0.98557,2e-05,0.88725]
[1776638284766,62.72,74095.08,0.0,-0.98539,2e-05,0.89695]
[1776638285770,62.72,74096.64,0.0,-0.98535,2e-05,0.89887]
[1776638287785,62.71,74100.55,0.0,-0.98526,2e-05,0.90374]
[1776638289798,62.71,74094.68,0.0,-0.98541,2e-05,0.89586]
[1776638290805,62.71,74096.27,0.0,-0.98537,2e-05,0.89782]
[1776638293827,62.7,74102.98,0.0,-0.98522,2e-05,0.90626]
[1776638298862,62.69,74100.3,0.0,-0.98529,2e-05,0.90217]
[1776638302890,62.69,74094.68,0.0,-0.98544,2e-05,0.89443]
[1776638307925,62.68,74097.49,0.0,-0.98538,2e-05,0.8976]
[1776638311953,62.67,74100.41,0.0,-0.98539,2e-05,0.89637]
[1776638314974,62.67,74104.02,0.0,-0.98531,2e-05,0.90074]
[1776638320014,62.66,74095.25,0.0,-0.98553,2e-05,0.88881]
[1776638321019,62.66,74093.39,0.0,-0.98558,2e-05,0.88632]
[1776638326054,62.65,74088.61,0.0,-0.9857,2e-05,0.87975]
[1776638329123,62.65,74102.16,0.0,-0.98538,2e-05,0.89702]
[1776638330097,62.65,74123.1,0.0,-0.98486,3e-05,0.92449]
[1776638332106,62.64,74127.87,0.0,-0.98474,3e-05,0.93052]
[1776638337144,62.63,74125.46,0.0,-0.98482,3e-05,0.92646]
[1776638340167,62.63,74131.17,0.0,-0.98469,3e-05,0.93359]
[1776638344193,62.62,74144.29,0.0,-0.98436,3e-05,0.95062]
[1776638345201,62.61,74145.48,0.0,-0.98434,3e-05,0.95204]
[1776638346208,62.61,74137.56,0.0,-0.98455,3e-05,0.94108]
[1776638347215,62.61,74142.55,0.0,-0.98442,3e-05,0.94766]
[1776638349230,62.6,74157.42,0.0,-0.98404,3e-05,0.96764]
[1776638350242,62.6,74166.8,0.0,-0.9838,3e-05,0.98044]
[1776638351244,62.59,74168.67,0.0,-0.98375,3e-05,0.98281]
[1776638354265,62.58,74160.69,0.0,-0.98398,3e-05,0.97074]
[1776638358292,62.57,74148.67,0.0,-0.98431,3e-05,0.95352]
[1776638359299,62.57,74142.58,0.0,-0.98447,3e-05,0.94503]
[1776638360308,62.54,74141.72,0.0,-0.98453,3e-05,0.94191]
[1776638365343,62.53,74142.01,0.0,-0.98454,3e-05,0.94142]
[1776638371383,62.51,74145.74,0.0,-0.98454,3e-05,0.9406]
[1776638376421,62.5,74144.05,0.0,-0.9846,3e-05,0.93744]
[1776638378448,62.5,74133.89,0.0,-0.98486,3e-05,0.92363]
[1776638379443,62.5,74113.84,0.0,-0.98537,2e-05,0.89691]
[1776638382465,62.49,74106.42,0.0,-0.98555,2e-05,0.88699]
[1776638384477,62.49,74101.2,0.0,-0.98568,2e-05,0.88011]
[1776638386492,62.49,74092.44,0.0,-0.98589,2e-05,0.86878]
[1776638391526,62.48,74092.64,0.0,-0.98589,2e-05,0.86876]
[1776638397212,62.48,74098.67,0.0,-0.98575,2e-05,0.87617]
[1776638399609,62.48,74106.78,0.0,-0.98556,2e-05,0.88638]
[1776638400616,62.47,74112.03,0.0,-0.98544,2e-05,0.89309]
[1776638404644,62.47,74126.86,0.0,-0.98508,2e-05,0.91213]
[1776638405653,62.47,74131.24,0.0,-0.98497,3e-05,0.9178]
[1776638408672,62.46,74121.87,0.0,-0.98521,2e-05,0.90498]
[1776638409680,62.46,74117.12,0.0,-0.98533,2e-05,0.89863]
[1776638410688,62.46,74107.83,0.0,-0.98556,2e-05,0.88643]
[1776638411697,62.46,74107.64,0.0,-0.98557,2e-05,0.88609]
[1776638415724,62.45,74102.5,0.0,-0.9857,2e-05,0.87911]
[1776638417355,62.45,74103.15,0.0,-0.98569,2e-05,0.87987]
[1776638422775,62.44,74109.72,0.0,-0.98554,2e-05,0.88787]
[1776638423783,62.44,74124.68,0.0,-0.98517,2e-05,0.90733]
[1776638424789,62.44,74126.83,0.0,-0.98512,2e-05,0.91004]
[1776638428816,62.43,74117.98,0.0,-0.98535,2e-05,0.89788]
[1776638429828,62.43,74117.15,0.0,-0.98537,2e-05,0.89668]
[1776638433851,62.42,74129.66,0.0,-0.98514,2e-05,0.90803]
[1776638434861,62.42,74135.4,0.0,-0.985,3e-05,0.9155]
[1776638435865,62.42,74134.98,0.0,-0.98502,3e-05,0.9148]
[1776638440936,62.41,74130.8,0.0,-0.98513,2e-05,0.90855]
[1776638441910,62.41,74123.73,0.0,-0.98531,2e-05,0.89911]
[1776638442918,62.41,74118.12,0.0,-0.98545,2e-05,0.89166]
[1776638443923,62.4,74114.86,0.0,-0.98553,2e-05,0.88732]
[1776638448959,62.4,74113.9,0.0,-0.98557,2e-05,0.88556]
[1776638453998,62.39,74110.96,0.0,-0.98565,2e-05,0.88126]
[1776638458026,62.38,74104.85,0.0,-0.9858,2e-05,0.87302]
[1776638459029,62.38,74099.84,0.0,-0.98592,2e-05,0.86654]
[1776638461042,62.38,74098.75,0.0,-0.98595,2e-05,0.86501]
[1776638466078,62.37,74099.41,0.0,-0.98594,2e-05,0.86548]
[1776638469099,62.37,74105.3,0.0,-0.98581,2e-05,0.87276]
[1776638474135,62.36,74108.11,0.0,-0.98575,2e-05,0.87592]
[1776638476149,62.36,74109.25,0.0,-0.98572,2e-05,0.87719]
[1776638477156,62.36,74116.53,0.0,-0.98555,2e-05,0.88649]
[1776638478163,62.36,74119.07,0.0,-0.98549,2e-05,0.88968]
[1776638484203,62.35,74121.62,0.0,-0.98544,2e-05,0.89227]
[1776638489240,62.34,74122.49,0.0,-0.98543,2e-05,0.8928]
[1776638494276,62.33,74122.16,0.0,-0.98552,2e-05,0.88716]
[1776638499310,62.32,74124.5,0.0,-0.98548,2e-05,0.88966]
[1776638507372,62.31,74124.56,0.0,-0.98549,2e-05,0.88884]
[1776638512401,62.3,74127.52,0.0,-0.98543,2e-05,0.89214]
[1776638515423,62.3,74132.66,0.0,-0.98531,2e-05,0.89854]
[1776638516429,62.3,74143.49,0.0,-0.98504,3e-05,0.91273]
[1776638517437,62.29,74142.4,0.0,-0.98507,3e-05,0.91114]
[1776638519448,62.29,74137.25,0.0,-0.9852,2e-05,0.90405]
[1776638524484,62.28,74137.27,0.0,-0.98522,2e-05,0.90328]
[1776638529520,62.27,74141.13,0.0,-0.98514,2e-05,0.9077]
[1776638531532,62.26,74148.36,0.0,-0.98496,3e-05,0.91703]
[1776638536569,62.25,74146.64,0.0,-0.98502,3e-05,0.91401]
[1776638538582,62.25,74142.35,0.0,-0.98513,2e-05,0.90806]
[1776638543617,62.24,74141.2,0.0,-0.98517,2e-05,0.90593]
[1776638548652,62.22,74132.59,0.0,-0.98542,2e-05,0.89293]
[1776638552680,62.21,74135.78,0.0,-0.98542,2e-05,0.89206]
[1776638558346,62.2,74134.55,0.0,-0.98546,2e-05,0.88996]
[1776638563761,62.2,74136.22,0.0,-0.98543,2e-05,0.89155]
[1776638568792,62.19,74134.68,0.0,-0.98547,2e-05,0.88905]
[1776638573830,62.18,74140.14,0.0,-0.98535,2e-05,0.89572]
[1776638576857,62.18,74144.39,0.0,-0.98525,2e-05,0.90098]
[1776638582049,62.17,74152.09,0.0,-0.98507,3e-05,0.91056]
[1776638584918,62.16,74146.2,0.0,-0.98522,2e-05,0.90246]
[1776638585926,62.16,74133.43,0.0,-0.98554,2e-05,0.88559]
[1776638586935,62.16,74131.22,0.0,-0.9856,2e-05,0.88262]
[1776638591967,62.15,74129.78,0.0,-0.98564,2e-05,0.88022]
[1776638594988,62.15,74125.25,0.0,-0.98575,2e-05,0.87414]
[1776638598637,62.15,74118.37,0.0,-0.98592,2e-05,0.86509]
[1776638599019,62.15,74118.37,0.0,-0.98592,2e-05,0.86504]
[1776638601035,62.13,74112.63,0.0,-0.98608,2e-05,0.85691]
[1776638602042,62.13,74107.6,0.0,-0.9862,2e-05,0.85029]
[1776638607077,62.12,74108.96,0.0,-0.98619,2e-05,0.85109]
[1776638610099,62.11,74122.29,0.0,-0.98587,2e-05,0.86797]
[1776638611105,62.11,74121.89,0.0,-0.98595,2e-05,0.86285]
[1776638614127,62.11,74131.91,0.0,-0.98572,2e-05,0.87524]
[1776638615133,62.11,74135.13,0.0,-0.98564,2e-05,0.87935]
[1776638620168,62.1,74130.67,0.0,-0.98576,2e-05,0.87324]
[1776638621175,62.1,74124.08,0.0,-0.98592,2e-05,0.86471]
[1776638622183,62.1,74123.45,0.0,-0.98593,2e-05,0.86386]
[1776638626213,62.1,74117.52,0.0,-0.98608,2e-05,0.85613]
[1776638628847,62.1,74112.45,0.0,-0.9862,2e-05,0.84965]
[1776638634267,62.09,74117.26,0.0,-0.98609,2e-05,0.85537]
[1776638639303,62.09,74114.23,0.0,-0.98617,2e-05,0.85139]
[1776638640311,62.09,74125.37,0.0,-0.9859,2e-05,0.86554]
[1776638641318,62.09,74118.44,0.0,-0.98607,2e-05,0.85665]
[1776638642324,62.09,74114.4,0.0,-0.98617,2e-05,0.85149]
[1776638647359,62.08,74121.0,0.0,-0.98601,2e-05,0.8597]
[1776638649375,62.08,74125.65,0.0,-0.9859,2e-05,0.86555]
[1776638654409,62.08,74123.35,0.0,-0.98596,2e-05,0.86232]
[1776638659443,62.07,74140.08,0.0,-0.98556,2e-05,0.88361]
[1776638660451,62.07,74141.93,0.0,-0.98552,2e-05,0.88593]
[1776638665486,62.07,74140.99,0.0,-0.98555,2e-05,0.88422]
[1776638668510,62.06,74133.49,0.0,-0.98574,2e-05,0.87424]
[1776638673543,62.06,74134.02,0.0,-0.98581,2e-05,0.86998]
[1776638674549,62.06,74127.29,0.0,-0.98597,2e-05,0.86129]
[1776638675556,62.06,74124.11,0.0,-0.98605,2e-05,0.85719]
[1776638680591,62.05,74126.17,0.0,-0.986,2e-05,0.85963]
[1776638685626,62.05,74127.79,0.0,-0.98596,2e-05,0.86149]
[1776638690662,62.05,74135.3,0.0,-0.98579,2e-05,0.87091]
[1776638691668,62.05,74134.98,0.0,-0.9858,2e-05,0.87044]
[1776638696703,62.04,74136.3,0.0,-0.98577,2e-05,0.87182]
[1776638701740,62.04,74137.33,0.0,-0.98575,2e-05,0.87283]
[1776638702754,62.04,74154.45,0.0,-0.98533,2e-05,0.89509]
[1776638703756,62.03,74156.1,0.0,-0.98529,2e-05,0.89715]
[1776638708789,62.03,74148.5,0.0,-0.98549,2e-05,0.88665]
[1776638709797,62.02,74148.83,0.0,-0.98549,2e-05,0.88699]
[1776638713823,62.02,74154.21,0.0,-0.98536,2e-05,0.8937]
[1776638714830,62.02,74152.48,0.0,-0.9854,2e-05,0.89134]
[1776638719870,62.01,74156.24,0.0,-0.98532,2e-05,0.89582]
[1776638722901,62.01,74149.97,0.0,-0.98548,2e-05,0.88728]
[1776638724914,62.0,74144.25,0.0,-0.98562,2e-05,0.87964]
[1776638728952,62.0,74132.24,0.0,-0.98592,2e-05,0.86383]
[1776638729951,62.0,74124.24,0.0,-0.98611,2e-05,0.85357]
[1776638730958,62.0,74115.86,0.0,-0.98631,2e-05,0.84295]
[1776638731968,62.0,74116.29,0.0,-0.98637,2e-05,0.83899]
[1776638734985,62.0,74123.77,0.0,-0.9862,2e-05,0.84835]
[1776638735992,62.0,74131.38,0.0,-0.98602,2e-05,0.85799]
[1776638736999,62.0,74131.87,0.0,-0.98601,2e-05,0.85857]
[1776638739632,61.99,74122.7,0.0,-0.98623,2e-05,0.84683]
[1776638745059,61.99,74125.55,0.0,-0.98616,2e-05,0.85028]
[1776638750097,61.99,74124.47,0.0,-0.98619,2e-05,0.84874]
[1776638754124,61.99,74107.67,0.0,-0.98658,2e-05,0.82759]
[1776638759773,61.99,74106.08,0.0,-0.98662,2e-05,0.82562]
[1776638765202,61.99,74110.97,0.0,-0.98651,2e-05,0.83169]
[1776638771243,61.99,74111.73,0.0,-0.98649,2e-05,0.83263]
[1776638776280,61.99,74111.69,0.0,-0.98649,2e-05,0.83258]
[1776638781313,61.99,74111.89,0.0,-0.98649,2e-05,0.83283]
[1776638786349,61.99,74102.48,0.0,-0.9867,2e-05,0.82117]
[1776638787356,61.99,74102.53,0.0,-0.9867,2e-05,0.82123]
[1776638790376,61.99,74087.14,0.0,-0.98705,2e-05,0.80244]
[1776638791383,61.99,74077.0,0.0,-0.98734,2e-05,0.78594]
[1776638792390,61.99,74077.02,0.0,-0.98734,2e-05,0.78597]
[1776638797425,61.99,74073.27,0.0,-0.98742,2e-05,0.78151]
[1776638800446,61.99,74080.2,0.0,-0.98727,2e-05,0.78976]
[1776638804475,61.99,74074.28,0.0,-0.9874,2e-05,0.78271]
[1776638807504,61.99,74069.01,0.0,-0.98752,2e-05,0.77647]
[1776638812531,61.99,74068.0,0.0,-0.98754,2e-05,0.77528]
[1776638817566,61.99,74059.67,0.0,-0.98772,2e-05,0.76552]
[1776638819579,61.99,74065.86,0.0,-0.98759,2e-05,0.77277]
[1776638821594,61.99,74072.33,0.0,-0.98745,2e-05,0.7804]
[1776638824616,61.99,74074.96,0.0,-0.98739,2e-05,0.78352]
[1776638826629,61.99,74087.3,0.0,-0.98712,2e-05,0.79828]
[1776638827635,61.99,74089.74,0.0,-0.98706,2e-05,0.80123]
[1776638830656,61.99,74094.57,0.0,-0.98695,2e-05,0.80709]
[1776638833678,61.99,74089.37,0.0,-0.98707,2e-05,0.80078]
[1776638839719,61.99,74094.72,0.0,-0.98695,2e-05,0.80727]
[1776638844754,61.99,74092.39,0.0,-0.987,2e-05,0.80444]
[1776638850797,61.99,74090.53,0.0,-0.98704,2e-05,0.80219]
[1776638852812,61.99,74093.36,0.0,-0.98705,2e-05,0.80125]
[1776638857849,61.99,74091.84,0.0,-0.98708,2e-05,0.79941]
[1776638858853,61.99,74076.86,0.0,-0.98741,2e-05,0.78148]
[1776638859860,61.99,74070.71,0.0,-0.98755,2e-05,0.77422]
[1776638860867,61.99,74069.99,0.0,-0.98756,2e-05,0.77337]
[1776638866911,61.99,74069.45,0.0,-0.98757,2e-05,0.77273]
[1776638871943,61.99,74069.38,0.0,-0.98758,2e-05,0.77265]
[1776638873957,61.99,74057.56,0.0,-0.98783,2e-05,0.75886]
[1776638874965,61.99,74053.9,0.0,-0.98791,2e-05,0.75462]
[1776638880000,61.99,74056.07,0.0,-0.98786,2e-05,0.75713]
[1776638885041,61.99,74058.02,0.0,-0.98782,2e-05,0.75939]
[1776638890073,61.99,74057.53,0.0,-0.98783,2e-05,0.75882]
[1776638894100,61.99,74074.75,0.0,-0.98746,2e-05,0.77898]
[1776638895108,61.99,74077.42,0.0,-0.9874,2e-05,0.78215]
[1776638896114,61.99,74083.93,0.0,-0.98726,2e-05,0.78991]
[1776638897125,61.99,74084.77,0.0,-0.98724,2e-05,0.79091]
[1776638902158,61.99,74079.64,0.0,-0.98735,2e-05,0.78479]
[1776638905177,61.99,74075.97,0.0,-0.98743,2e-05,0.78043]
[1776638908198,61.99,74090.97,0.0,-0.9871,2e-05,0.79836]
[1776638909204,61.99,74092.83,0.0,-0.98706,2e-05,0.80061]
[1776638914245,61.99,74093.06,0.0,-0.98712,2e-05,0.79654]
[1776638917268,61.99,74086.99,0.0,-0.98726,2e-05,0.78925]
[1776638919282,61.99,74083.61,0.0,-0.98733,2e-05,0.78521]
[1776638924315,61.99,74078.02,0.0,-0.98745,2e-05,0.77857]
[1776638925330,61.99,74070.16,0.0,-0.98762,2e-05,0.76931]
[1776638928346,61.99,74058.76,0.0,-0.98787,2e-05,0.75604]
[1776638931021,61.99,74053.07,0.0,-0.98799,2e-05,0.74949]
[1776638934392,61.99,74030.94,0.0,-0.98845,2e-05,0.72442]
[1776638939429,61.99,74035.22,0.0,-0.98836,2e-05,0.72922]
[1776638941091,61.99,74045.93,0.0,-0.98814,2e-05,0.74133]
[1776638941444,61.99,74045.75,0.0,-0.98814,2e-05,0.74112]
[1776638943465,61.99,74055.06,0.0,-0.98795,2e-05,0.75177]
[1776638944465,61.99,74054.83,0.0,-0.98795,2e-05,0.75151]
[1776638948497,61.99,74061.64,0.0,-0.98781,2e-05,0.75938]
[1776638951162,61.99,74054.98,0.0,-0.98795,2e-05,0.75168]
[1776638952523,61.99,74043.07,0.0,-0.9882,2e-05,0.73808]
[1776638954538,61.99,74044.04,0.0,-0.98818,2e-05,0.73918]
[1776638957587,61.99,74026.42,0.0,-0.98854,2e-05,0.71938]
[1776638961236,61.99,74032.69,0.0,-0.98841,2e-05,0.72638]
[1776638964633,61.99,74038.64,0.0,-0.98829,2e-05,0.73307]
[1776638968665,61.99,74032.46,0.0,-0.98842,2e-05,0.72612]
[1776638971686,61.99,74039.04,0.0,-0.98834,2e-05,0.72941]
[1776638976720,61.99,74040.97,0.0,-0.9883,2e-05,0.73158]
[1776638980753,61.99,74047.1,0.0,-0.98818,2e-05,0.73851]
[1776638985787,61.99,74051.72,0.0,-0.98808,2e-05,0.74377]
[1776638990828,61.99,74051.8,0.0,-0.98808,2e-05,0.74387]
[1776638994851,61.99,74041.52,0.0,-0.98829,2e-05,0.7322]
[1776638995857,61.99,74041.92,0.0,-0.98829,2e-05,0.73265]
[1776639000901,61.99,74042.11,0.0,-0.98828,2e-05,0.73286]
[1776639001901,61.99,74051.15,0.0,-0.98809,2e-05,0.74312]
[1776639002911,61.99,74060.16,0.0,-0.9879,2e-05,0.75346]
[1776639003925,61.99,74063.01,0.0,-0.98784,2e-05,0.75676]
[1776639004934,61.99,74069.9,0.0,-0.9877,2e-05,0.76477]
[1776639005936,61.99,74084.13,0.0,-0.98739,2e-05,0.78153]
[1776639006940,61.99,74086.04,0.0,-0.98735,2e-05,0.7838]
[1776639011975,61.99,74088.22,0.0,-0.9873,2e-05,0.7864]
[1776639017011,61.99,74085.38,0.0,-0.98736,2e-05,0.78301]
[1776639021042,61.99,74091.54,0.0,-0.98722,2e-05,0.79037]
[1776639023058,61.99,74097.52,0.0,-0.98709,2e-05,0.79756]
[1776639024064,61.99,74106.51,0.0,-0.98689,2e-05,0.80847]
[1776639026079,61.99,74108.09,0.0,-0.98685,2e-05,0.8104]
[1776639031113,61.99,74110.98,0.0,-0.98685,2e-05,0.80953]
[1776639032119,61.99,74096.98,0.0,-0.98717,2e-05,0.79256]
[1776639035140,61.99,74084.26,0.0,-0.98745,2e-05,0.77738]
[1776639036147,61.99,74076.19,0.0,-0.98763,2e-05,0.76788]
[1776639040176,61.99,74085.44,0.0,-0.98743,2e-05,0.77878]
[1776639041184,61.99,74090.61,0.0,-0.98731,2e-05,0.78493]
[1776639044203,61.99,74083.45,0.0,-0.98747,2e-05,0.77643]
[1776639050245,61.99,74074.59,0.0,-0.98766,2e-05,0.766]
[1776639053267,61.99,74080.85,0.0,-0.98753,2e-05,0.77336]
[1776639054277,61.99,74088.35,0.0,-0.98736,2e-05,0.78224]
[1776639059310,61.99,74090.25,0.0,-0.98732,2e-05,0.7845]
[1776639064345,61.99,74094.78,0.0,-0.98722,2e-05,0.78992]
[1776639070389,61.99,74097.4,0.0,-0.98716,2e-05,0.79306]
[1776639072029,61.99,74092.42,0.0,-0.98727,2e-05,0.78709]
[1776639077442,61.99,74093.15,0.0,-0.98726,2e-05,0.78796]
[1776639082474,61.99,74096.29,0.0,-0.98719,2e-05,0.79173]
[1776639087508,61.99,74096.72,0.0,-0.98718,2e-05,0.79224]
[1776639092543,61.99,74095.94,0.0,-0.98726,2e-05,0.78697]
[1776639096574,61.99,74107.57,0.0,-0.987,2e-05,0.80098]
[1776639099593,61.99,74114.91,0.0,-0.98683,2e-05,0.80992]
[1776639102240,61.99,74120.1,0.0,-0.98672,2e-05,0.81629]
[1776639106644,61.99,74131.5,0.0,-0.98645,2e-05,0.83042]
[1776639108674,61.99,74136.51,0.0,-0.98633,2e-05,0.83669]
[1776639110683,61.99,74146.87,0.0,-0.98609,2e-05,0.84978]
[1776639112311,61.99,74153.58,0.0,-0.98593,2e-05,0.85834]
[1776639117735,61.99,74153.32,0.0,-0.98593,2e-05,0.85798]
[1776639118742,61.99,74165.8,0.0,-0.98563,2e-05,0.87405]
[1776639119751,61.99,74171.26,0.0,-0.9855,2e-05,0.88112]
[1776639120757,61.99,74176.42,0.0,-0.98537,2e-05,0.88784]
[1776639122385,61.98,74187.14,0.0,-0.9851,3e-05,0.90196]
[1776639123778,61.98,74170.29,0.0,-0.98552,2e-05,0.87962]
[1776639124787,61.98,74165.26,0.0,-0.98565,2e-05,0.87304]
[1776639127809,61.98,74174.72,0.0,-0.98542,2e-05,0.88527]
[1776639129821,61.98,74168.37,0.0,-0.98558,2e-05,0.87688]
[1776639135860,61.98,74171.08,0.0,-0.98551,2e-05,0.88016]
[1776639137874,61.97,74176.51,0.0,-0.98538,2e-05,0.88717]
[1776639142954,61.97,74171.48,0.0,-0.98551,2e-05,0.88033]
[1776639145975,61.97,74165.83,0.0,-0.98565,2e-05,0.87285]
[1776639151011,61.97,74160.16,0.0,-0.98587,2e-05,0.86075]
[1776639153026,61.97,74153.49,0.0,-0.98603,2e-05,0.85217]
[1776639158072,61.97,74155.62,0.0,-0.98598,2e-05,0.85486]
[1776639160087,61.97,74156.54,0.0,-0.98596,2e-05,0.856]
[1776639165136,61.96,74159.25,0.0,-0.98589,2e-05,0.85935]
[1776639167135,61.96,74161.47,0.0,-0.98584,2e-05,0.86213]
[1776639172172,61.96,74157.33,0.0,-0.98594,2e-05,0.85665]
[1776639177205,61.96,74154.78,0.0,-0.98601,2e-05,0.8532]
[1776639182241,61.95,74154.76,0.0,-0.98601,2e-05,0.85301]
[1776639185263,61.95,74137.66,0.0,-0.98642,2e-05,0.83134]
[1776639186272,61.95,74129.34,0.0,-0.98661,2e-05,0.82099]
[1776639187279,61.95,74122.91,0.0,-0.98676,2e-05,0.81305]
[1776639188288,61.95,74128.54,0.0,-0.98663,2e-05,0.81999]
[1776639193318,61.95,74129.71,0.0,-0.98661,2e-05,0.82144]
[1776639195332,61.95,74142.07,0.0,-0.98632,2e-05,0.83687]
[1776639200368,61.95,74144.35,0.0,-0.98626,2e-05,0.83972]
[1776639205403,61.95,74141.08,0.0,-0.98634,2e-05,0.8356]
[1776639207417,61.95,74136.44,0.0,-0.98645,2e-05,0.82979]
[1776639212451,61.95,74138.59,0.0,-0.98647,2e-05,0.82798]
[1776639215472,61.95,74133.27,0.0,-0.98659,2e-05,0.82136]
[1776639218493,61.95,74127.26,0.0,-0.98673,2e-05,0.81394]
[1776639223529,61.95,74126.67,0.0,-0.98675,2e-05,0.81321]
[1776639225543,61.95,74119.75,0.0,-0.98691,2e-05,0.80474]
[1776639230580,61.95,74119.59,0.0,-0.98691,2e-05,0.80454]
[1776639235615,61.95,74121.59,0.0,-0.98686,2e-05,0.80698]
[1776639240651,61.95,74122.95,0.0,-0.98683,2e-05,0.80865]
[1776639241658,61.95,74117.2,0.0,-0.98696,2e-05,0.80163]
[1776639245685,61.95,74108.78,0.0,-0.98715,2e-05,0.79144]
[1776639250720,61.95,74103.61,0.0,-0.98727,2e-05,0.78524]
[1776639255756,61.95,74107.11,0.0,-0.98719,2e-05,0.78943]
[1776639256762,61.95,74116.8,0.0,-0.98697,2e-05,0.80114]
[1776639257769,61.95,74125.07,0.0,-0.98678,2e-05,0.81125]
[1776639263378,61.95,74122.01,0.0,-0.98685,2e-05,0.8075]
[1776639268850,61.95,74124.75,0.0,-0.98679,2e-05,0.81085]
[1776639269854,61.95,74132.84,0.0,-0.9866,2e-05,0.82083]
[1776639270860,61.95,74127.25,0.0,-0.98673,2e-05,0.81393]
[1776639275898,61.95,74126.05,0.0,-0.98683,2e-05,0.80801]
[1776639280930,61.95,74127.68,0.0,-0.98679,2e-05,0.81001]
[1776639285966,61.95,74135.98,0.0,-0.9866,2e-05,0.82025]
[1776639289994,61.95,74143.04,0.0,-0.98644,2e-05,0.82903]
[1776639293588,61.95,74135.35,0.0,-0.98662,2e-05,0.81947]
[1776639296035,61.95,74143.62,0.0,-0.98642,2e-05,0.82976]
[1776639301071,61.95,74141.01,0.0,-0.98648,2e-05,0.8265]
[1776639307113,61.95,74145.6,0.0,-0.98638,2e-05,0.83224]
[1776639308119,61.95,74154.93,0.0,-0.98616,2e-05,0.844]
[1776639311145,61.95,74161.05,0.0,-0.98601,2e-05,0.85178]
[1776639315172,61.95,74166.67,0.0,-0.98587,2e-05,0.85895]
[1776639320208,61.95,74165.82,0.0,-0.9859,2e-05,0.85777]
[1776639325243,61.95,74165.64,0.0,-0.9859,2e-05,0.85746]
[1776639331285,61.95,74161.98,0.0,-0.98606,2e-05,0.8481]
[1776639332300,61.95,74171.09,0.0,-0.98584,2e-05,0.85976]
[1776639333305,61.95,74181.78,0.0,-0.98558,2e-05,0.87356]
[1776639334307,61.95,74185.34,0.0,-0.98549,2e-05,0.87816]
[1776639336321,61.95,74187.49,0.0,-0.98544,2e-05,0.88086]
[1776639338335,61.94,74198.1,0.0,-0.98518,3e-05,0.89474]
[1776639339342,61.94,74198.5,0.0,-0.98517,3e-05,0.89519]
[1776639340348,61.94,74204.5,0.0,-0.98502,3e-05,0.9031]
[1776639341355,61.94,74201.54,0.0,-0.9851,3e-05,0.89905]
[1776639344387,61.94,74194.53,0.0,-0.98528,3e-05,0.88948]
[1776639345384,61.94,74188.94,0.0,-0.98542,2e-05,0.88204]
[1776639346393,61.93,74190.19,0.0,-0.98539,3e-05,0.88363]
[1776639348404,61.93,74179.58,0.0,-0.98566,2e-05,0.86964]
[1776639349412,61.93,74177.3,0.0,-0.98571,2e-05,0.86665]
[1776639353440,61.93,74169.79,0.0,-0.9859,2e-05,0.85681]
[1776639358474,61.93,74170.1,0.0,-0.98589,2e-05,0.85707]
[1776639362502,61.93,74164.08,0.0,-0.98604,2e-05,0.84926]
[1776639367537,61.93,74160.68,0.0,-0.98613,2e-05,0.84486]
[1776639372572,61.92,74163.5,0.0,-0.98606,2e-05,0.84835]
[1776639378615,61.92,74161.25,0.0,-0.98612,2e-05,0.84536]
[1776639383650,61.92,74157.2,0.0,-0.98621,2e-05,0.84014]
[1776639388684,61.92,74155.35,0.0,-0.98626,2e-05,0.83776]
[1776639393720,61.92,74154.82,0.0,-0.98634,2e-05,0.83251]
[1776639398760,61.92,74154.25,0.0,-0.98636,2e-05,0.83178]
[1776639399766,61.92,74144.73,0.0,-0.98658,2e-05,0.8199]
[1776639401781,61.92,74139.17,0.0,-0.98671,2e-05,0.81302]
[1776639407822,61.92,74137.73,0.0,-0.98674,2e-05,0.81125]
[1776639412857,61.92,74136.39,0.0,-0.98677,2e-05,0.8096]
[1776639414429,61.92,74126.17,0.0,-0.98701,2e-05,0.79712]
[1776639417892,61.92,74133.47,0.0,-0.98684,2e-05,0.80602]
[1776639418899,61.92,74139.9,0.0,-0.98669,2e-05,0.81392]
[1776639421922,61.92,74131.91,0.0,-0.98688,2e-05,0.80411]
[1776639426956,61.92,74135.85,0.0,-0.98679,2e-05,0.80894]
[1776639431992,61.92,74139.87,0.0,-0.98669,2e-05,0.81389]
[1776639437050,61.92,74140.38,0.0,-0.98668,2e-05,0.81451]
[1776639443080,61.92,74142.18,0.0,-0.98664,2e-05,0.81674]
[1776639446100,61.92,74147.87,0.0,-0.98651,2e-05,0.8238]
[1776639449126,61.92,74153.03,0.0,-0.98639,2e-05,0.83025]
[1776639454709,61.92,74150.54,0.0,-0.98652,2e-05,0.82263]
[1776639460216,61.92,74135.56,0.0,-0.98686,2e-05,0.80414]
[1776639461213,61.92,74106.96,0.0,-0.98751,2e-05,0.76976]
[1776639462221,61.92,74094.85,0.0,-0.98777,2e-05,0.75556]
[1776639463229,61.92,74074.63,0.0,-0.9882,2e-05,0.73231]
[1776639467255,61.92,74086.81,0.0,-0.98794,2e-05,0.74624]
[1776639472292,61.92,74090.41,0.0,-0.98786,2e-05,0.7504]
[1776639477327,61.92,74092.61,0.0,-0.98782,2e-05,0.75295]
[1776639482361,61.92,74106.67,0.0,-0.98751,2e-05,0.76941]
[1776639483367,61.92,74113.05,0.0,-0.98737,2e-05,0.77698]
[1776639484375,61.92,74114.85,0.0,-0.98733,2e-05,0.77912]
[1776639488403,61.92,74120.96,0.0,-0.98719,2e-05,0.78644]
[1776639493437,61.92,74119.35,0.0,-0.98723,2e-05,0.7845]
[1776639498477,61.92,74125.02,0.0,-0.9871,2e-05,0.79133]
[1776639503508,61.92,74126.26,0.0,-0.98708,2e-05,0.79283]
[1776639508547,61.92,74125.21,0.0,-0.9871,2e-05,0.79156]
[1776639513584,61.92,74127.43,0.0,-0.98712,2e-05,0.78985]
[1776639518625,61.92,74126.07,0.0,-0.98715,2e-05,0.78821]
[1776639523650,61.92,74123.76,0.0,-0.9872,2e-05,0.78543]
[1776639529692,61.92,74122.74,0.0,-0.98722,2e-05,0.7842]
[1776639530700,61.92,74129.96,0.0,-0.98706,2e-05,0.7929]
[1776639535737,61.92,74129.22,0.0,-0.98708,2e-05,0.79201]
[1776639540779,61.92,74121.66,0.0,-0.98725,2e-05,0.78291]
[1776639545809,61.92,74118.78,0.0,-0.98731,2e-05,0.77946]
[1776639550842,61.92,74118.43,0.0,-0.98732,2e-05,0.77905]
[1776639556884,61.92,74117.67,0.0,-0.98734,2e-05,0.77814]
[1776639561924,61.92,74118.56,0.0,-0.98732,2e-05,0.7792]
[1776639566960,61.92,74120.91,0.0,-0.98726,2e-05,0.78201]
[1776639568976,61.92,74114.07,0.0,-0.98742,2e-05,0.77386]
[1776639569980,61.92,74096.53,0.0,-0.9878,2e-05,0.75325]
[1776639574008,61.92,74090.47,0.0,-0.98799,2e-05,0.74202]
[1776639579045,61.92,74090.95,0.0,-0.98798,2e-05,0.74257]
[1776639583074,61.92,74084.72,0.0,-0.98812,2e-05,0.73543]
[1776639589115,61.92,74082.13,0.0,-0.98817,2e-05,0.73248]
[1776639594149,61.92,74079.18,0.0,-0.98823,2e-05,0.72914]
[1776639595702,61.92,74060.06,0.0,-0.98863,2e-05,0.70773]
[1776639598182,61.92,74047.76,0.0,-0.98887,2e-05,0.69423]
[1776639602206,61.92,74041.93,0.0,-0.98899,2e-05,0.6879]
[1776639603214,61.92,74030.64,0.0,-0.98921,2e-05,0.67578]
[1776639604220,61.92,74024.19,0.0,-0.98933,2e-05,0.66893]
[1776639605780,61.92,74046.81,0.0,-0.98889,2e-05,0.69319]
[1776639607267,61.92,74043.65,0.0,-0.98896,2e-05,0.68976]
[1776639608274,61.92,74048.85,0.0,-0.98885,2e-05,0.69542]
[1776639610297,61.92,74025.9,0.0,-0.9893,2e-05,0.67074]
[1776639615849,61.92,74022.51,0.0,-0.98937,2e-05,0.66716]
[1776639617336,61.92,74028.06,0.0,-0.98926,2e-05,0.67303]
[1776639620365,61.92,74023.06,0.0,-0.98936,2e-05,0.66774]
[1776639625928,61.92,74014.8,0.0,-0.98951,2e-05,0.65907]
[1776639627409,61.92,73988.66,0.0,-0.99,2e-05,0.63221]
[1776639632444,61.92,73978.12,0.0,-0.99024,2e-05,0.61791]
[1776639637480,61.92,73973.8,0.0,-0.99032,2e-05,0.61363]
[1776639642514,61.92,73993.24,0.0,-0.98997,2e-05,0.63306]
[1776639645537,61.92,73981.87,0.0,-0.99018,2e-05,0.62164]
[1776639646544,61.92,73981.07,0.0,-0.99019,2e-05,0.62084]
[1776639647616,61.92,73974.99,0.0,-0.9903,2e-05,0.61481]
[1776639649580,61.92,73955.24,0.0,-0.99064,2e-05,0.59554]
[1776639650595,61.92,73955.82,0.0,-0.99063,2e-05,0.5961]
[1776639654619,61.92,73961.01,0.0,-0.99054,2e-05,0.60112]
[1776639659654,61.92,73951.02,0.0,-0.99072,2e-05,0.59149]
[1776639660660,61.92,73952.41,0.0,-0.99069,2e-05,0.59282]
[1776639662673,61.92,73947.4,0.0,-0.99078,2e-05,0.58803]
[1776639665696,61.92,73956.82,0.0,-0.99062,2e-05,0.59706]
[1776639666737,61.92,73968.85,0.0,-0.99041,2e-05,0.60876]
[1776639667732,61.92,73970.88,0.0,-0.99037,2e-05,0.61076]
[1776639668735,61.92,73953.2,0.0,-0.99068,2e-05,0.59358]
[1776639669742,61.92,73948.21,0.0,-0.99076,2e-05,0.5888]
[1776639670752,61.92,73947.62,0.0,-0.99077,2e-05,0.58824]
[1776639675789,61.92,73946.33,0.0,-0.9908,2e-05,0.58701]
[1776639677800,61.92,73931.2,0.0,-0.99105,2e-05,0.57276]
[1776639678807,61.92,73930.03,0.0,-0.99107,2e-05,0.57167]
[1776639683841,61.92,73925.34,0.0,-0.99114,2e-05,0.56731]
[1776639684848,61.92,73920.19,0.0,-0.99123,2e-05,0.56256]
[1776639686865,61.92,73917.07,0.0,-0.99128,2e-05,0.5597]
[1776639688877,61.92,73910.04,0.0,-0.99139,2e-05,0.55329]
[1776639690892,61.92,73903.07,0.0,-0.9915,2e-05,0.547]
[1776639691899,61.92,73911.65,0.0,-0.99142,2e-05,0.5513]
[1776639692909,61.92,73904.54,0.0,-0.99153,2e-05,0.5449]
[1776639693913,61.92,73896.68,0.0,-0.99165,2e-05,0.5379]
[1776639694920,61.92,73895.89,0.0,-0.99167,2e-05,0.5372]
[1776639697942,61.92,73890.37,0.0,-0.99175,2e-05,0.53232]
[1776639698949,61.92,73883.57,0.0,-0.99186,2e-05,0.52637]
[1776639699960,61.92,73881.58,0.0,-0.99189,2e-05,0.52464]
[1776639703015,61.92,73890.57,0.0,-0.99175,2e-05,0.5325]
[1776639705999,61.92,73895.81,0.0,-0.99167,2e-05,0.53712]
[1776639707004,61.92,73904.02,0.0,-0.99154,2e-05,0.54444]
[1776639708013,61.92,73901.51,0.0,-0.99158,2e-05,0.54219]
[1776639710028,61.92,73898.74,0.0,-0.99162,2e-05,0.53972]
[1776639712040,61.92,73906.14,0.0,-0.99151,2e-05,0.54634]
[1776639713047,61.92,73910.21,0.0,-0.99144,2e-05,0.55]
[1776639715065,61.92,73914.71,0.0,-0.99137,2e-05,0.55408]
[1776639719089,61.92,73907.84,0.0,-0.99148,2e-05,0.54787]
[1776639722111,61.92,73920.82,0.0,-0.99127,2e-05,0.55965]
[1776639723117,61.92,73923.44,0.0,-0.99123,2e-05,0.56206]
[1776639726149,61.92,73912.74,0.0,-0.9914,2e-05,0.55229]
[1776639727154,61.92,73901.9,0.0,-0.99157,2e-05,0.54254]
[1776639728166,61.92,73902.81,0.0,-0.99156,2e-05,0.54335]
[1776639730175,61.92,73910.18,0.0,-0.99144,2e-05,0.54998]
[1776639731183,61.92,73919.12,0.0,-0.9913,2e-05,0.5581]
[1776639732188,61.92,73936.7,0.0,-0.99101,2e-05,0.57435]
[1776639733210,61.92,73940.24,0.0,-0.99095,2e-05,0.57767]
[1776639735209,61.92,73940.37,0.0,-0.99095,2e-05,0.5778]
[1776639740267,61.92,73939.62,0.0,-0.99096,2e-05,0.57709]
[1776639742268,61.92,73927.45,0.0,-0.99116,2e-05,0.56575]
[1776639743274,61.92,73929.01,0.0,-0.99114,2e-05,0.5672]
[1776639746801,61.92,73904.49,0.0,-0.99153,2e-05,0.54486]
[1776639750323,61.92,73901.23,0.0,-0.99158,2e-05,0.54194]
[1776639751330,61.92,73884.94,0.0,-0.99188,2e-05,0.52423]
[1776639752339,61.92,73884.87,0.0,-0.99189,2e-05,0.52417]
[1776639753346,61.92,73880.1,0.0,-0.99196,2e-05,0.52004]
[1776639754352,61.92,73874.42,0.0,-0.99204,1e-05,0.51516]
[1776639755358,61.92,73875.33,0.0,-0.99203,1e-05,0.51594]
[1776639756873,61.92,73864.51,0.0,-0.99219,1e-05,0.50673]
[1776639762409,61.92,73875.25,0.0,-0.99203,1e-05,0.51587]
[1776639763417,61.92,73875.33,0.0,-0.99203,1e-05,0.51594]
[1776639765441,61.92,73870.05,0.0,-0.99211,1e-05,0.51143]
[1776639766966,61.92,73866.94,0.0,-0.99215,1e-05,0.50878]
[1776639769469,61.92,73848.05,0.0,-0.99243,1e-05,0.49298]
[1776639770479,61.92,73847.99,0.0,-0.99243,1e-05,0.49293]
[1776639775513,61.92,73854.24,0.0,-0.99234,1e-05,0.49811]
[1776639777037,61.92,73846.4,0.0,-0.99245,1e-05,0.49162]
[1776639777528,61.92,73846.4,0.0,-0.99245,1e-05,0.49162]
[1776639782563,61.92,73842.66,0.0,-0.9925,1e-05,0.48854]
[1776639784575,61.92,73834.29,0.0,-0.99262,1e-05,0.48172]
[1776639787109,61.92,73827.71,0.0,-0.99271,1e-05,0.47641]
[1776639790620,61.92,73835.38,0.0,-0.99261,1e-05,0.4826]
[1776639791627,61.92,73842.5,0.0,-0.99251,1e-05,0.48841]
[1776639794649,61.92,73848.71,0.0,-0.99242,1e-05,0.49352]
[1776639795655,61.92,73857.08,0.0,-0.9923,1e-05,0.50048]
[1776639800692,61.92,73856.82,0.0,-0.9923,1e-05,0.50026]
[1776639802705,61.92,73864.61,0.0,-0.99219,1e-05,0.50681]
[1776639803714,61.92,73854.67,0.0,-0.99233,1e-05,0.49847]
[1776639807251,61.92,73873.99,0.0,-0.99205,1e-05,0.51479]
[1776639807742,61.92,73873.99,0.0,-0.99205,1e-05,0.51479]
[1776639810762,61.92,73879.81,0.0,-0.99196,2e-05,0.51979]
[1776639812776,61.92,73885.7,0.0,-0.99192,2e-05,0.52156]
[1776639817813,61.92,73887.67,0.0,-0.99189,2e-05,0.52327]
[1776639819829,61.92,73881.58,0.0,-0.99199,2e-05,0.51801]
[1776639822849,61.92,73887.37,0.0,-0.9919,2e-05,0.52301]
[1776639823856,61.92,73887.12,0.0,-0.9919,2e-05,0.52279]
[1776639827885,61.92,73895.22,0.0,-0.99178,2e-05,0.52986]
[1776639828890,61.92,73896.42,0.0,-0.99176,2e-05,0.53091]
[1776639833924,61.92,73897.34,0.0,-0.99175,2e-05,0.53172]
[1776639838959,61.92,73900.32,0.0,-0.9917,2e-05,0.53435]
[1776639841980,61.92,73910.0,0.0,-0.99155,2e-05,0.54295]
[1776639842988,61.92,73914.38,0.0,-0.99148,2e-05,0.54688]
[1776639845001,61.92,73920.57,0.0,-0.99138,2e-05,0.55248]
[1776639846008,61.92,73922.29,0.0,-0.99135,2e-05,0.55404]
[1776639851046,61.92,73927.44,0.0,-0.99127,2e-05,0.55874]
[1776639856091,61.92,73922.35,0.0,-0.99135,2e-05,0.5541]
[1776639858094,61.92,73895.71,0.0,-0.99177,2e-05,0.53029]
[1776639859102,61.92,73893.43,0.0,-0.99181,2e-05,0.52829]
[1776639861116,61.92,73902.45,0.0,-0.99167,2e-05,0.53623]
[1776639862123,61.92,73898.96,0.0,-0.99172,2e-05,0.53315]
[1776639866150,61.92,73893.61,0.0,-0.9918,2e-05,0.52845]
[1776639870179,61.92,73900.12,0.0,-0.9917,2e-05,0.53417]
[1776639873199,61.92,73908.1,0.0,-0.99163,2e-05,0.53785]
[1776639874206,61.92,73914.3,0.0,-0.99153,2e-05,0.54338]
[1776639875214,61.92,73912.21,0.0,-0.99156,2e-05,0.54151]
[1776639880250,61.92,73908.26,0.0,-0.99163,2e-05,0.53799]
[1776639885289,61.92,73915.09,0.0,-0.99152,2e-05,0.54409]
[1776639886293,61.92,73921.67,0.0,-0.99141,2e-05,0.55002]
[1776639887300,61.92,73928.18,0.0,-0.99131,2e-05,0.55593]
[1776639888306,61.92,73927.6,0.0,-0.99132,2e-05,0.5554]
[1776639892334,61.92,73933.2,0.0,-0.99123,2e-05,0.56053]
[1776639893342,61.92,73938.69,0.0,-0.99114,2e-05,0.5656]
[1776639894348,61.92,73938.62,0.0,-0.99114,2e-05,0.56553]
[1776639899388,61.92,73929.99,0.0,-0.99128,2e-05,0.55759]
[1776639900390,61.92,73923.8,0.0,-0.99138,2e-05,0.55195]
[1776639901397,61.92,73925.05,0.0,-0.99136,2e-05,0.55308]
[1776639903412,61.92,73931.15,0.0,-0.99126,2e-05,0.55865]
[1776639905426,61.92,73943.8,0.0,-0.99106,2e-05,0.57034]
[1776639906433,61.92,73951.62,0.0,-0.99092,2e-05,0.57767]
[1776639907440,61.92,73950.81,0.0,-0.99094,2e-05,0.57691]
[1776639910460,61.92,73945.12,0.0,-0.99103,2e-05,0.57158]
[1776639914488,61.92,73951.41,0.0,-0.99093,2e-05,0.57747]
[1776639915495,61.92,73946.25,0.0,-0.99101,2e-05,0.57263]
[1776639916504,61.92,73945.75,0.0,-0.99102,2e-05,0.57216]
[1776639921537,61.92,73942.71,0.0,-0.99107,2e-05,0.56933]
[1776639926573,61.92,73944.73,0.0,-0.99104,2e-05,0.57121]
[1776639931608,61.92,73953.38,0.0,-0.99095,2e-05,0.57575]
[1776639932615,61.92,73952.99,0.0,-0.99096,2e-05,0.57538]
[1776639938169,61.92,73959.71,0.0,-0.99084,2e-05,0.58173]
[1776639939671,61.92,73953.85,0.0,-0.99094,2e-05,0.57619]
[1776639940673,61.92,73942.49,0.0,-0.99113,2e-05,0.56559]
[1776639941678,61.92,73939.17,0.0,-0.99118,2e-05,0.56252]
[1776639946718,61.92,73914.39,0.0,-0.99158,2e-05,0.54004]
[1776639948243,61.92,73909.21,0.0,-0.99166,2e-05,0.53543]
[1776639953764,61.92,73916.74,0.0,-0.99155,2e-05,0.54214]
[1776639955778,61.92,73922.67,0.0,-0.99145,2e-05,0.54746]
[1776639960814,61.92,73922.94,0.0,-0.99145,2e-05,0.54771]
[1776639963839,61.92,73915.12,0.0,-0.99157,2e-05,0.54069]
[1776639971889,61.92,73920.96,0.0,-0.99148,2e-05,0.54592]
[1776639976922,61.92,73921.85,0.0,-0.99146,2e-05,0.54673]
[1776639979947,61.92,73933.34,0.0,-0.99128,2e-05,0.55716]
[1776639980955,61.92,73946.64,0.0,-0.99106,2e-05,0.56944]
[1776639981964,61.92,73947.94,0.0,-0.99104,2e-05,0.57066]
[1776639982968,61.92,73938.32,0.0,-0.9912,2e-05,0.56173]
[1776639983977,61.92,73933.93,0.0,-0.99127,2e-05,0.5577]
[1776639986998,61.92,73932.17,0.0,-0.9913,2e-05,0.55609]
[1776639988530,61.92,73925.25,0.0,-0.99141,2e-05,0.5498]
[1776639990019,61.92,73923.78,0.0,-0.99143,2e-05,0.54847]
[1776639994046,61.92,73928.02,0.0,-0.99142,2e-05,0.54884]
[1776639997067,61.92,73931.25,0.0,-0.99137,2e-05,0.55177]
[1776639999082,61.92,73938.18,0.0,-0.99125,2e-05,0.5581]
[1776640000087,61.92,73932.42,0.0,-0.99135,2e-05,0.55283]
[1776640001094,61.92,73930.02,0.0,-0.99139,2e-05,0.55065]
[1776640006130,61.92,73929.9,0.0,-0.99139,2e-05,0.55054]
[1776640011164,61.92,73930.1,0.0,-0.99139,2e-05,0.55073]
[1776640016199,61.92,73932.71,0.0,-0.99134,2e-05,0.5531]
[1776640021240,61.92,73936.82,0.0,-0.99128,2e-05,0.55685]
[1776640026275,61.92,73934.34,0.0,-0.99132,2e-05,0.55458]
[1776640031310,61.92,73931.91,0.0,-0.99136,2e-05,0.55237]
[1776640034332,61.92,73923.68,0.0,-0.99149,2e-05,0.54493]
[1776640035339,61.92,73917.46,0.0,-0.99159,2e-05,0.53936]
[1776640036346,61.92,73921.34,0.0,-0.99152,2e-05,0.54282]
[1776640040382,61.92,73904.92,0.0,-0.99178,2e-05,0.52827]
[1776640042396,61.92,73915.24,0.0,-0.99162,2e-05,0.53738]
[1776640043403,61.92,73916.1,0.0,-0.99161,2e-05,0.53814]
[1776640045428,61.92,73909.47,0.0,-0.99171,2e-05,0.53227]
[1776640046429,61.92,73907.38,0.0,-0.99174,2e-05,0.53043]
[1776640048441,61.92,73900.89,0.0,-0.99184,2e-05,0.52474]
[1776640048950,61.92,73900.97,0.0,-0.99184,2e-05,0.52481]
[1776640053474,61.92,73895.24,0.0,-0.99198,2e-05,0.51651]
[1776640055501,61.92,73879.58,0.0,-0.99221,1e-05,0.50316]
[1776640056495,61.92,73881.79,0.0,-0.99218,1e-05,0.50503]
[1776640061532,61.92,73885.02,0.0,-0.99213,1e-05,0.50776]
[1776640066565,61.92,73884.96,0.0,-0.99213,1e-05,0.50771]
[1776640070594,61.92,73879.91,0.0,-0.99221,1e-05,0.50344]
[1776640075640,61.92,73880.96,0.0,-0.99219,1e-05,0.50433]
[1776640077657,61.92,73886.0,0.0,-0.99212,1e-05,0.5086]
[1776640078650,61.92,73883.39,0.0,-0.99216,1e-05,0.50638]
[1776640083687,61.92,73887.38,0.0,-0.9921,1e-05,0.50977]
[1776640085698,61.92,73895.05,0.0,-0.99198,2e-05,0.51634]
[1776640086708,61.92,73897.59,0.0,-0.99194,2e-05,0.51853]
[1776640087714,61.92,73904.42,0.0,-0.99184,2e-05,0.52446]
[1776640088721,61.92,73909.63,0.0,-0.99176,2e-05,0.52902]
[1776640089729,61.92,73910.13,0.0,-0.99175,2e-05,0.52946]
[1776640093755,61.92,73902.54,0.0,-0.99187,2e-05,0.52283]
[1776640094763,61.92,73902.61,0.0,-0.99187,2e-05,0.52289]
[1776640099797,61.92,73904.32,0.0,-0.99184,2e-05,0.52438]
[1776640103827,61.92,73898.82,0.0,-0.99192,2e-05,0.5196]
[1776640106848,61.92,73897.9,0.0,-0.99194,2e-05,0.5188]
[1776640109378,61.92,73903.32,0.0,-0.99186,2e-05,0.5235]
[1776640110877,61.92,73909.11,0.0,-0.99177,2e-05,0.52857]
[1776640111883,61.92,73912.08,0.0,-0.99177,2e-05,0.52779]
[1776640114905,61.92,73929.27,0.0,-0.9915,2e-05,0.54306]
[1776640115911,61.92,73933.06,0.0,-0.99144,2e-05,0.54647]
[1776640119449,61.92,73937.18,0.0,-0.99138,2e-05,0.5502]
[1776640121955,61.92,73953.0,0.0,-0.99112,2e-05,0.56472]
[1776640122962,61.92,73960.58,0.0,-0.99099,2e-05,0.57178]
[1776640123967,61.92,73966.35,0.0,-0.9909,2e-05,0.57721]
[1776640124974,61.92,73970.68,0.0,-0.99082,2e-05,0.58131]
[1776640130015,61.92,73971.03,0.0,-0.99082,2e-05,0.58164]
[1776640131027,61.92,73978.27,0.0,-0.99069,2e-05,0.58855]
[1776640132025,61.92,73978.67,0.0,-0.99069,2e-05,0.58893]
[1776640134038,61.92,73968.37,0.0,-0.99086,2e-05,0.57912]
[1776640139590,61.92,73971.68,0.0,-0.99081,2e-05,0.58226]
[1776640145116,61.92,73965.97,0.0,-0.9909,2e-05,0.57685]
[1776640148137,61.92,73962.17,0.0,-0.99097,2e-05,0.57327]
[1776640153171,61.92,73950.36,0.0,-0.99116,2e-05,0.56227]
[1776640154178,61.92,73949.36,0.0,-0.99118,2e-05,0.56135]
[1776640157199,61.92,73942.57,0.0,-0.99129,2e-05,0.55511]
[1776640159742,61.92,73934.05,0.0,-0.99143,2e-05,0.54736]
[1776640160231,61.92,73934.05,0.0,-0.99143,2e-05,0.54736]
[1776640161238,61.92,73943.47,0.0,-0.99128,2e-05,0.55593]
[1776640162257,61.92,73943.43,0.0,-0.99128,2e-05,0.5559]
[1776640164260,61.92,73948.98,0.0,-0.99119,2e-05,0.561]
[1776640169812,61.92,73944.93,0.0,-0.99125,2e-05,0.55727]
[1776640175338,61.92,73944.14,0.0,-0.99132,2e-05,0.55304]
[1776640178378,61.92,73949.31,0.0,-0.99123,2e-05,0.55778]
[1776640182387,61.92,73954.85,0.0,-0.99114,2e-05,0.56289]
[1776640187421,61.92,73958.11,0.0,-0.99109,2e-05,0.56591]
[1776640188427,61.92,73979.7,0.0,-0.99072,2e-05,0.58627]
[1776640189434,61.92,73980.44,0.0,-0.99071,2e-05,0.58698]
[1776640192456,61.92,73972.78,0.0,-0.99084,2e-05,0.57968]
[1776640193462,61.92,73968.12,0.0,-0.99092,2e-05,0.57528]
[1776640194469,61.92,73965.22,0.0,-0.99097,2e-05,0.57255]
[1776640196484,61.92,73966.66,0.0,-0.99095,2e-05,0.5739]
[1776640201518,61.92,73968.12,0.0,-0.99092,2e-05,0.57528]
[1776640206555,61.92,73968.41,0.0,-0.99092,2e-05,0.57555]
[1776640211589,61.92,73965.54,0.0,-0.99096,2e-05,0.57285]
[1776640212596,61.92,73972.78,0.0,-0.99084,2e-05,0.57968]
[1776640213602,61.92,73971.01,0.0,-0.99087,2e-05,0.57801]
[1776640216630,61.92,73962.85,0.0,-0.99101,2e-05,0.57033]
[1776640217638,61.92,73957.42,0.0,-0.9911,2e-05,0.56527]
[1776640218639,61.92,73955.01,0.0,-0.99114,2e-05,0.56303]
[1776640223681,61.92,73954.04,0.0,-0.99116,2e-05,0.56214]
[1776640228710,61.92,73948.29,0.0,-0.99125,2e-05,0.55684]
[1776640233742,61.92,73946.44,0.0,-0.99133,2e-05,0.55164]
[1776640236768,61.92,73938.52,0.0,-0.99146,2e-05,0.54446]
[1776640237777,61.92,73938.99,0.0,-0.99145,2e-05,0.54489]
[1776640239786,61.92,73933.34,0.0,-0.99154,2e-05,0.53981]
[1776640244823,61.92,73935.46,0.0,-0.99151,2e-05,0.54171]
[1776640246836,61.92,73929.55,0.0,-0.9916,2e-05,0.53643]
[1776640247843,61.92,73919.31,0.0,-0.99176,2e-05,0.52737]
[1776640248850,61.92,73921.01,0.0,-0.99174,2e-05,0.52887]
[1776640251887,61.92,73924.77,0.0,-0.99168,2e-05,0.53219]
[1776640255914,61.92,73929.92,0.0,-0.9916,2e-05,0.53676]
[1776640260950,61.92,73930.43,0.0,-0.99159,2e-05,0.53721]
[1776640265986,61.92,73933.09,0.0,-0.99155,2e-05,0.53959]
[1776640271020,61.92,73933.87,0.0,-0.99154,2e-05,0.54029]
[1776640276054,61.92,73934.63,0.0,-0.99152,2e-05,0.54097]
[1776640281088,61.92,73934.35,0.0,-0.99153,2e-05,0.54072]
[1776640286125,61.92,73924.81,0.0,-0.99168,2e-05,0.53222]
[1776640287131,61.92,73926.78,0.0,-0.99165,2e-05,0.53397]
[1776640292169,61.92,73926.21,0.0,-0.99171,2e-05,0.53005]
[1776640293175,61.92,73933.27,0.0,-0.9916,2e-05,0.53631]
[1776640294184,61.92,73941.87,0.0,-0.99146,2e-05,0.54402]
[1776640295189,61.92,73938.73,0.0,-0.99151,2e-05,0.54119]
[1776640300750,61.92,73937.25,0.0,-0.99153,2e-05,0.53986]
[1776640305258,61.92,73960.67,0.0,-0.99115,2e-05,0.56118]
[1776640306267,61.92,73967.41,0.0,-0.99104,2e-05,0.56744]
[1776640307274,61.92,73969.77,0.0,-0.991,2e-05,0.56965]
[1776640312307,61.92,73967.95,0.0,-0.99103,2e-05,0.56795]
[1776640317342,61.92,73966.61,0.0,-0.99106,2e-05,0.5667]
[1776640322378,61.92,73970.0,0.0,-0.991,2e-05,0.56986]
[1776640323385,61.92,73977.42,0.0,-0.99087,2e-05,0.57685]
[1776640325398,61.92,73964.5,0.0,-0.99109,2e-05,0.56473]
[1776640326406,61.92,73953.54,0.0,-0.99127,2e-05,0.55462]
[1776640327412,61.92,73952.48,0.0,-0.99129,2e-05,0.55365]
[1776640332447,61.92,73952.6,0.0,-0.99129,2e-05,0.55376]
[1776640334461,61.92,73941.52,0.0,-0.99147,2e-05,0.5437]
[1776640335468,61.92,73941.69,0.0,-0.99146,2e-05,0.54385]
[1776640341038,61.92,73937.41,0.0,-0.99153,2e-05,0.54001]
[1776640344532,61.92,73944.41,0.0,-0.99142,2e-05,0.54631]
[1776640345541,61.92,73943.78,0.0,-0.99143,2e-05,0.54574]
[1776640350575,61.92,73943.91,0.0,-0.99143,2e-05,0.54586]
[1776640352590,61.92,73951.0,0.0,-0.99137,2e-05,0.5488]
[1776640353597,61.92,73953.35,0.0,-0.99133,2e-05,0.55094]
[1776640358633,61.92,73945.88,0.0,-0.99145,2e-05,0.54416]
[1776640360647,61.92,73945.16,0.0,-0.99146,2e-05,0.54351]
[1776640365683,61.92,73949.07,0.0,-0.9914,2e-05,0.54705]
[1776640370717,61.92,73947.7,0.0,-0.99142,2e-05,0.5458]
[1776640374745,61.92,73944.46,0.0,-0.99147,2e-05,0.54288]
[1776640379781,61.92,73944.38,0.0,-0.99147,2e-05,0.54281]
[1776640384816,61.92,73942.59,0.0,-0.9915,2e-05,0.5412]
[1776640388845,61.92,73934.19,0.0,-0.99163,2e-05,0.5337]
[1776640390860,61.92,73934.9,0.0,-0.99162,2e-05,0.53433]
[1776640391866,61.92,73934.68,0.0,-0.99163,2e-05,0.53413]
[1776640396901,61.92,73930.21,0.0,-0.9917,2e-05,0.53017]
[1776640399925,61.92,73945.06,0.0,-0.99146,2e-05,0.54342]
[1776640400928,61.92,73952.03,0.0,-0.99135,2e-05,0.54973]
[1776640401936,61.92,73952.48,0.0,-0.99134,2e-05,0.55014]
[1776640402998,61.92,73946.28,0.0,-0.99144,2e-05,0.54452]
[1776640404970,61.92,73952.49,0.0,-0.99134,2e-05,0.55015]
[1776640405975,61.92,73955.65,0.0,-0.99129,2e-05,0.55303]
[1776640411010,61.92,73954.24,0.0,-0.99137,2e-05,0.54824]
[1776640416050,61.92,73951.8,0.0,-0.99141,2e-05,0.54603]
[1776640418064,61.92,73943.43,0.0,-0.99154,2e-05,0.53849]
[1776640419070,61.92,73944.57,0.0,-0.99152,2e-05,0.53951]
[1776640421088,61.92,73954.07,0.0,-0.99137,2e-05,0.54809]
[1776640422092,61.92,73958.41,0.0,-0.9913,2e-05,0.55204]
[1776640424106,61.92,73962.85,0.0,-0.99123,2e-05,0.55611]
[1776640425113,61.92,73968.16,0.0,-0.99114,2e-05,0.56101]
[1776640426124,61.92,73968.58,0.0,-0.99113,2e-05,0.5614]
[1776640427127,61.92,73975.78,0.0,-0.99101,2e-05,0.5681]
[1776640428134,61.92,73979.51,0.0,-0.99095,2e-05,0.5716]
[1776640435183,61.92,73980.1,0.0,-0.99094,2e-05,0.57215]
[1776640440218,61.92,73979.32,0.0,-0.99095,2e-05,0.57142]
[1776640445254,61.92,73976.05,0.0,-0.99101,2e-05,0.56835]
[1776640450289,61.92,73977.73,0.0,-0.99098,2e-05,0.56993]
[1776640451810,61.92,74002.06,0.0,-0.99056,2e-05,0.59312]
[1776640453309,61.92,74001.15,0.0,-0.99058,2e-05,0.59224]
[1776640458345,61.92,74004.25,0.0,-0.99052,2e-05,0.59524]
[1776640463379,61.92,74005.0,0.0,-0.99051,2e-05,0.59597]
[1776640468414,61.92,74007.18,0.0,-0.99047,2e-05,0.59809]
[1776640473449,61.92,74006.11,0.0,-0.99055,2e-05,0.59334]
[1776640478484,61.92,74006.02,0.0,-0.99055,2e-05,0.59325]
[1776640480498,61.92,74014.2,0.0,-0.99041,2e-05,0.60123]
[1776640482022,61.92,74021.56,0.0,-0.99028,2e-05,0.60848]
[1776640482521,61.92,74022.11,0.0,-0.99027,2e-05,0.60902]
[1776640486542,61.92,74029.39,0.0,-0.99013,2e-05,0.61627]
[1776640487549,61.92,74030.14,0.0,-0.99012,2e-05,0.61702]
[1776640492586,61.92,74031.71,0.0,-0.99009,2e-05,0.61859]
[1776640494598,61.92,74025.5,0.0,-0.9902,2e-05,0.61239]
[1776640495605,61.92,74025.68,0.0,-0.9902,2e-05,0.61257]
[1776640500643,61.92,74024.55,0.0,-0.99022,2e-05,0.61144]
[1776640503661,61.92,74010.79,0.0,-0.99047,2e-05,0.59789]
[1776640504668,61.92,74010.24,0.0,-0.99048,2e-05,0.59736]
[1776640509708,61.92,74007.2,0.0,-0.99053,2e-05,0.5944]
[1776640510716,61.92,73997.63,0.0,-0.9907,2e-05,0.58516]
[1776640512234,61.92,73986.73,0.0,-0.99088,2e-05,0.57479]
[1776640513738,61.92,73972.84,0.0,-0.99112,2e-05,0.56178]
[1776640514743,61.92,73944.2,0.0,-0.99158,2e-05,0.53573]
[1776640515751,61.92,73945.05,0.0,-0.99157,2e-05,0.53649]
[1776640519778,61.92,73934.43,0.0,-0.99173,2e-05,0.52707]
[1776640520787,61.92,73931.1,0.0,-0.99179,2e-05,0.52414]
[1776640523806,61.92,73926.71,0.0,-0.99185,2e-05,0.52031]
[1776640524814,61.92,73921.41,0.0,-0.99194,2e-05,0.51571]
[1776640525821,61.92,73906.75,0.0,-0.99216,1e-05,0.50316]
[1776640526833,61.92,73895.34,0.0,-0.99233,1e-05,0.49357]
[1776640527836,61.92,73891.87,0.0,-0.99238,1e-05,0.49068]
[1776640529851,61.92,73900.23,0.0,-0.99225,1e-05,0.49766]
[1776640530858,61.92,73898.59,0.0,-0.99228,1e-05,0.49628]
[1776640535892,61.92,73896.38,0.0,-0.99236,1e-05,0.49118]
[1776640538924,61.92,73883.16,0.0,-0.99255,1e-05,0.48029]
[1776640539920,61.92,73882.16,0.0,-0.99256,1e-05,0.47948]
[1776640543953,61.92,73890.2,0.0,-0.99245,1e-05,0.48607]
[1776640544960,61.92,73892.5,0.0,-0.99242,1e-05,0.48797]
[1776640549994,61.92,73889.28,0.0,-0.99246,1e-05,0.48531]
[1776640552018,61.92,73884.79,0.0,-0.99253,1e-05,0.48163]
[1776640553015,61.92,73863.8,0.0,-0.99282,1e-05,0.46471]
[1776640554023,61.92,73856.93,0.0,-0.99292,1e-05,0.45928]
[1776640555033,61.92,73855.52,0.0,-0.99293,1e-05,0.45817]
[1776640559061,61.92,73868.45,0.0,-0.99276,1e-05,0.46841]
[1776640560065,61.92,73871.71,0.0,-0.99271,1e-05,0.47102]
[1776640564094,61.92,73876.14,0.0,-0.99265,1e-05,0.47459]
[1776640569128,61.92,73877.43,0.0,-0.99263,1e-05,0.47564]
[1776640570135,61.92,73870.48,0.0,-0.99273,1e-05,0.47004]
[1776640571143,61.92,73865.98,0.0,-0.99279,1e-05,0.46644]
[1776640572158,61.92,73864.83,0.0,-0.99281,1e-05,0.46553]
[1776640573157,61.92,73844.22,0.0,-0.99309,1e-05,0.44937]
[1776640574164,61.92,73841.2,0.0,-0.99313,1e-05,0.44705]
[1776640576178,61.92,73834.08,0.0,-0.99322,1e-05,0.4416]
[1776640577195,61.92,73833.32,0.0,-0.99323,1e-05,0.44102]
[1776640580205,61.92,73838.91,0.0,-0.99316,1e-05,0.44529]
[1776640585240,61.92,73834.99,0.0,-0.99321,1e-05,0.44229]
[1776640590281,61.92,73852.07,0.0,-0.99298,1e-05,0.45547]
[1776640591288,61.92,73850.43,0.0,-0.99305,1e-05,0.45112]
[1776640594310,61.92,73861.46,0.0,-0.9929,1e-05,0.45974]
[1776640599345,61.92,73870.1,0.0,-0.99278,1e-05,0.46659]
[1776640600353,61.92,73875.28,0.0,-0.99271,1e-05,0.47074]
[1776640605387,61.92,73873.71,0.0,-0.99273,1e-05,0.46948]
[1776640608407,61.92,73840.25,0.0,-0.99319,1e-05,0.44329]
[1776640613443,61.92,73839.35,0.0,-0.9932,1e-05,0.4426]
[1776640616464,61.92,73846.77,0.0,-0.9931,1e-05,0.44829]
[1776640621499,61.92,73839.91,0.0,-0.99319,1e-05,0.44303]
[1776640623023,61.92,73831.22,0.0,-0.9933,1e-05,0.43643]
[1776640628548,61.92,73837.63,0.0,-0.99322,1e-05,0.44129]
[1776640633583,61.92,73838.21,0.0,-0.99321,1e-05,0.44173]
[1776640638826,61.92,73840.67,0.0,-0.99318,1e-05,0.44361]
[1776640639659,61.92,73834.13,0.0,-0.99327,1e-05,0.43863]
[1776640640657,61.92,73820.58,0.0,-0.99344,1e-05,0.42847]
[1776640643171,61.92,73816.26,0.0,-0.9935,1e-05,0.42527]
[1776640649718,61.92,73819.9,0.0,-0.99345,1e-05,0.42796]
[1776640653241,61.92,73805.34,0.0,-0.99368,1e-05,0.41438]
[1776640655772,61.92,73809.82,0.0,-0.99362,1e-05,0.41763]
[1776640657782,61.92,73816.55,0.0,-0.99354,1e-05,0.42255]
[1776640658788,61.92,73829.03,0.0,-0.99338,1e-05,0.43181]
[1776640660807,61.92,73832.65,0.0,-0.99333,1e-05,0.43452]
[1776640664833,61.92,73834.01,0.0,-0.99331,1e-05,0.43554]
[1776640669867,61.92,73839.86,0.0,-0.99324,1e-05,0.43997]
[1776640670873,61.92,73844.95,0.0,-0.99317,1e-05,0.44386]
[1776640673384,61.92,73846.73,0.0,-0.99314,1e-05,0.44522]
[1776640674905,61.92,73860.6,0.0,-0.99296,1e-05,0.45597]
[1776640675909,61.92,73870.83,0.0,-0.99282,1e-05,0.46404]
[1776640676932,61.92,73872.76,0.0,-0.99279,1e-05,0.46557]
[1776640677929,61.92,73873.87,0.0,-0.99278,1e-05,0.46646]
[1776640678936,61.92,73890.24,0.0,-0.99255,1e-05,0.47967]
[1776640679940,61.92,73893.07,0.0,-0.9925,1e-05,0.48199]
[1776640682963,61.92,73907.77,0.0,-0.99229,1e-05,0.49416]
[1776640683977,61.92,73911.72,0.0,-0.99223,1e-05,0.49747]
[1776640684975,61.92,73903.89,0.0,-0.99235,1e-05,0.49092]
[1776640690011,61.92,73904.77,0.0,-0.99234,1e-05,0.49166]
[1776640695043,61.92,73912.86,0.0,-0.99222,1e-05,0.49843]
[1776640696052,61.92,73920.37,0.0,-0.9921,2e-05,0.5048]
[1776640697061,61.92,73927.31,0.0,-0.992,2e-05,0.51073]
[1776640698065,61.92,73930.41,0.0,-0.99195,2e-05,0.51341]
[1776640701087,61.92,73935.85,0.0,-0.99187,2e-05,0.51812]
[1776640702094,61.92,73926.6,0.0,-0.99201,2e-05,0.51012]
[1776640703101,61.92,73909.25,0.0,-0.99227,1e-05,0.4954]
[1776640708138,61.92,73907.1,0.0,-0.9923,1e-05,0.4936]
[1776640713173,61.92,73906.61,0.0,-0.99236,1e-05,0.48993]
[1776640718208,61.92,73907.5,0.0,-0.99234,1e-05,0.49067]
[1776640719217,61.92,73914.9,0.0,-0.99224,1e-05,0.49686]
[1776640720223,61.92,73912.58,0.0,-0.99227,1e-05,0.49491]
[1776640725258,61.92,73911.89,0.0,-0.99228,1e-05,0.49433]
[1776640727272,61.92,73922.74,0.0,-0.99212,2e-05,0.50349]
[1776640728278,61.92,73922.44,0.0,-0.99212,2e-05,0.50323]
[1776640730292,61.92,73927.76,0.0,-0.99204,2e-05,0.50777]
[1776640734320,61.92,73933.57,0.0,-0.99195,2e-05,0.51277]
[1776640739359,61.92,73935.67,0.0,-0.99192,2e-05,0.51458]
[1776640744391,61.92,73938.34,0.0,-0.99188,2e-05,0.5169]
[1776640749425,61.92,73938.59,0.0,-0.99188,2e-05,0.51712]
[1776640754460,61.92,73937.83,0.0,-0.99189,2e-05,0.51646]
[1776640759497,61.92,73937.77,0.0,-0.99189,2e-05,0.5164]
[1776640763525,61.92,73954.69,0.0,-0.99163,2e-05,0.53127]
[1776640768559,61.92,73958.12,0.0,-0.99157,2e-05,0.53432]
[1776640769569,61.92,73952.07,0.0,-0.99167,2e-05,0.52894]
[1776640770573,61.92,73951.39,0.0,-0.99168,2e-05,0.52834]
[1776640771577,61.92,73942.32,0.0,-0.99187,2e-05,0.51697]
[1776640776616,61.92,73946.79,0.0,-0.9918,2e-05,0.52087]
[1776640777622,61.92,73946.51,0.0,-0.99181,2e-05,0.52063]
[1776640782659,61.92,73915.75,0.0,-0.99227,1e-05,0.49429]
[1776640785679,61.92,73907.13,0.0,-0.9924,1e-05,0.4871]
[1776640790715,61.92,73915.65,0.0,-0.99227,1e-05,0.4942]
[1776640791722,61.92,73923.05,0.0,-0.99216,1e-05,0.50043]
[1776640792730,61.92,73924.77,0.0,-0.99214,1e-05,0.50189]
[1776640797766,61.92,73924.53,0.0,-0.99214,1e-05,0.50169]
[1776640802802,61.92,73927.5,0.0,-0.9921,2e-05,0.50421]
[1776640805821,61.92,73937.37,0.0,-0.99195,2e-05,0.51268]
[1776640807835,61.92,73930.11,0.0,-0.99206,2e-05,0.50644]
[1776640808841,61.92,73924.35,0.0,-0.99215,1e-05,0.50154]
[1776640809849,61.92,73913.74,0.0,-0.9923,1e-05,0.4926]
[1776640814378,61.92,73905.22,0.0,-0.99243,1e-05,0.48552]
[1776640815892,61.92,73897.69,0.0,-0.99254,1e-05,0.47934]
[1776640820926,61.92,73904.81,0.0,-0.99243,1e-05,0.48519]
[1776640824453,61.92,73904.54,0.0,-0.99244,1e-05,0.48496]
[1776640826973,61.92,73898.71,0.0,-0.99252,1e-05,0.48017]
[1776640832016,61.92,73894.86,0.0,-0.99262,1e-05,0.47383]
[1776640837047,61.92,73896.71,0.0,-0.9926,1e-05,0.47533]
[1776640842082,61.92,73894.82,0.0,-0.99263,1e-05,0.4738]
[1776640846110,61.92,73891.74,0.0,-0.99267,1e-05,0.47131]
[1776640847117,61.92,73878.07,0.0,-0.99286,1e-05,0.46039]
[1776640848125,61.92,73884.15,0.0,-0.99278,1e-05,0.46522]
[1776640849133,61.92,73883.49,0.0,-0.99278,1e-05,0.4647]
[1776640852153,61.92,73878.12,0.0,-0.99286,1e-05,0.46043]
[1776640857194,61.92,73883.12,0.0,-0.99279,1e-05,0.4644]
[1776640859202,61.92,73893.06,0.0,-0.99265,1e-05,0.47238]
[1776640860216,61.92,73900.2,0.0,-0.99255,1e-05,0.47817]
[1776640861217,61.92,73900.23,0.0,-0.99255,1e-05,0.4782]
[1776640866253,61.92,73898.73,0.0,-0.99257,1e-05,0.47698]
[1776640868266,61.92,73893.87,0.0,-0.99264,1e-05,0.47303]
[1776640871287,61.92,73889.4,0.0,-0.9927,1e-05,0.46943]
[1776640876324,61.92,73888.88,0.0,-0.99271,1e-05,0.46901]
[1776640882366,61.92,73889.52,0.0,-0.9927,1e-05,0.46952]
[1776640887403,61.92,73890.04,0.0,-0.99269,1e-05,0.46994]
[1776640890425,61.92,73894.77,0.0,-0.99263,1e-05,0.47376]
[1776640895458,61.92,73896.79,0.0,-0.99265,1e-05,0.4722]
[1776640900493,61.92,73898.46,0.0,-0.99262,1e-05,0.47355]
[1776640904521,61.92,73893.49,0.0,-0.99269,1e-05,0.46954]
[1776640907543,61.92,73880.19,0.0,-0.99288,1e-05,0.45894]
[1776640911570,61.92,73886.39,0.0,-0.99279,1e-05,0.46386]
[1776640913586,61.92,73870.19,0.0,-0.99301,1e-05,0.4511]
[1776640916605,61.92,73862.89,0.0,-0.99311,1e-05,0.44545]
[1776640921645,61.92,73860.24,0.0,-0.99315,1e-05,0.44341]
[1776640922650,61.92,73851.42,0.0,-0.99326,1e-05,0.43669]
[1776640925671,61.92,73837.51,0.0,-0.99344,1e-05,0.42626]
[1776640930703,61.92,73835.46,0.0,-0.99347,1e-05,0.42474]
[1776640934734,61.92,73830.57,0.0,-0.99353,1e-05,0.42113]
[1776640939768,61.92,73825.71,0.0,-0.99359,1e-05,0.41757]
[1776640940775,61.92,73819.35,0.0,-0.99367,1e-05,0.41295]
[1776640945810,61.92,73814.75,0.0,-0.99373,1e-05,0.40963]
[1776640950846,61.92,73820.91,0.0,-0.99365,1e-05,0.41408]
[1776640951853,61.92,73828.04,0.0,-0.99361,1e-05,0.41635]
[1776640952859,61.92,73834.74,0.0,-0.99352,1e-05,0.42126]
[1776640957895,61.92,73838.17,0.0,-0.99348,1e-05,0.42379]
[1776640960917,61.92,73842.31,0.0,-0.99343,1e-05,0.42686]
[1776640965952,61.92,73837.97,0.0,-0.99348,1e-05,0.42364]
[1776640970988,61.92,73840.03,0.0,-0.99346,1e-05,0.42516]
[1776640976023,61.92,73841.79,0.0,-0.99343,1e-05,0.42647]
[1776640980054,61.92,73848.11,0.0,-0.99335,1e-05,0.43119]
[1776640981063,61.92,73855.16,0.0,-0.99326,1e-05,0.43651]
[1776640983075,61.92,73863.5,0.0,-0.99315,1e-05,0.44286]
[1776640988111,61.92,73884.67,0.0,-0.99286,1e-05,0.45935]
[1776640992139,61.92,73900.61,0.0,-0.99264,1e-05,0.4721]
[1776640997174,61.92,73903.09,0.0,-0.9926,1e-05,0.47411]
[1776641002209,61.92,73906.26,0.0,-0.99256,1e-05,0.47669]
[1776641005723,61.92,73921.13,0.0,-0.99234,1e-05,0.48894]
[1776641007244,61.92,73923.02,0.0,-0.99232,1e-05,0.49051]
[1776641011288,61.92,73926.98,0.0,-0.99231,1e-05,0.49054]
[1776641012296,61.92,73938.87,0.0,-0.99213,2e-05,0.50055]
[1776641013354,61.92,73940.77,0.0,-0.9921,2e-05,0.50217]
[1776641014302,61.92,73921.92,0.0,-0.99238,1e-05,0.48632]
[1776641015797,61.92,73908.5,0.0,-0.99258,1e-05,0.4753]
[1776641016316,61.92,73908.5,0.0,-0.99258,1e-05,0.4753]
[1776641020344,61.92,73904.71,0.0,-0.99263,1e-05,0.47222]
[1776641022359,61.92,73914.23,0.0,-0.99249,1e-05,0.47998]
[1776641023367,61.92,73910.84,0.0,-0.99254,1e-05,0.4772]
[1776641024384,61.92,73920.53,0.0,-0.9924,1e-05,0.48517]
[1776641025389,61.92,73918.89,0.0,-0.99243,1e-05,0.48382]
[1776641026391,61.92,73909.68,0.0,-0.99256,1e-05,0.47626]
[1776641027398,61.92,73907.5,0.0,-0.99259,1e-05,0.47448]
[1776641032436,61.92,73904.53,0.0,-0.99263,1e-05,0.47207]
[1776641036463,61.92,73911.56,0.0,-0.99253,1e-05,0.47779]
[1776641040491,61.92,73912.76,0.0,-0.99251,1e-05,0.47877]
[1776641045525,61.92,73910.27,0.0,-0.99255,1e-05,0.47674]
[1776641050560,61.92,73906.61,0.0,-0.9926,1e-05,0.47376]
[1776641054588,61.92,73898.11,0.0,-0.99272,1e-05,0.4669]
[1776641059623,61.92,73894.79,0.0,-0.99277,1e-05,0.46425]
[1776641064659,61.92,73892.14,0.0,-0.99281,1e-05,0.46213]
[1776641066677,61.92,73867.25,0.0,-0.99315,1e-05,0.44269]
[1776641067681,61.92,73862.4,0.0,-0.99321,1e-05,0.43898]
[1776641068689,61.92,73861.69,0.0,-0.99322,1e-05,0.43844]
[1776641073724,61.92,73860.09,0.0,-0.99329,1e-05,0.4342]
[1776641078758,61.92,73858.89,0.0,-0.9933,1e-05,0.43329]
[1776641083798,61.92,73868.31,0.0,-0.99318,1e-05,0.44045]
[1776641085809,61.92,73872.5,0.0,-0.99312,1e-05,0.44366]
[1776641090847,61.92,73873.46,0.0,-0.99311,1e-05,0.4444]
[1776641095879,61.92,73869.1,0.0,-0.99317,1e-05,0.44105]
[1776641096890,61.92,73865.85,0.0,-0.99321,1e-05,0.43857]
[1776641101932,61.92,73864.24,0.0,-0.99323,1e-05,0.43734]
[1776641106440,61.92,73876.2,0.0,-0.99307,1e-05,0.44652]
[1776641106959,61.92,73876.2,0.0,-0.99307,1e-05,0.44652]
[1776641111993,61.92,73879.08,0.0,-0.99303,1e-05,0.44875]
[1776641117028,61.92,73878.67,0.0,-0.99304,1e-05,0.44843]
[1776641121057,61.92,73884.03,0.0,-0.99297,1e-05,0.45261]
[1776641123071,61.92,73873.39,0.0,-0.99311,1e-05,0.44435]
[1776641128105,61.92,73874.18,0.0,-0.9931,1e-05,0.44496]
[1776641132135,61.92,73877.9,0.0,-0.9931,1e-05,0.44475]
[1776641137170,61.92,73878.12,0.0,-0.99309,1e-05,0.44492]
[1776641142203,61.92,73879.12,0.0,-0.99308,1e-05,0.44569]
[1776641147238,61.92,73880.54,0.0,-0.99306,1e-05,0.44679]
[1776641152274,61.92,73879.48,0.0,-0.99307,1e-05,0.44597]
[1776641154287,61.92,73885.16,0.0,-0.993,1e-05,0.45038]
[1776641156796,61.92,73895.49,0.0,-0.99286,1e-05,0.4585]
[1776641159324,61.92,73896.17,0.0,-0.99285,1e-05,0.45903]
[1776641163352,61.92,73907.29,0.0,-0.99269,1e-05,0.46791]
[1776641168385,61.92,73910.72,0.0,-0.99264,1e-05,0.47068]
[1776641169392,61.92,73916.48,0.0,-0.99256,1e-05,0.47535]
[1776641170399,61.92,73915.65,0.0,-0.99257,1e-05,0.47468]
[1776641175434,61.92,73916.95,0.0,-0.99255,1e-05,0.47574]
[1776641180469,61.92,73913.44,0.0,-0.9926,1e-05,0.47288]
[1776641185508,61.92,73909.03,0.0,-0.99267,1e-05,0.46931]
[1776641189533,61.92,73914.81,0.0,-0.99258,1e-05,0.47399]
[1776641190540,61.92,73909.53,0.0,-0.99266,1e-05,0.46972]
[1776641195574,61.92,73906.26,0.0,-0.99275,1e-05,0.4639]
[1776641200609,61.92,73905.52,0.0,-0.99276,1e-05,0.46331]
[1776641205645,61.92,73910.95,0.0,-0.99269,1e-05,0.46766]
[1776641206651,61.92,73919.5,0.0,-0.99257,1e-05,0.47459]
[1776641207657,61.92,73924.69,0.0,-0.99249,1e-05,0.47883]
[1776641208665,61.92,73930.08,0.0,-0.99241,1e-05,0.48327]
[1776641212695,61.92,73934.45,0.0,-0.99235,1e-05,0.4869]
[1776641216723,61.92,73939.88,0.0,-0.99227,1e-05,0.49144]
[1776641218736,61.92,73932.23,0.0,-0.99238,1e-05,0.48505]
[1776641219743,61.92,73927.33,0.0,-0.99245,1e-05,0.481]
[1776641220750,61.92,73926.22,0.0,-0.99247,1e-05,0.48009]
[1776641224779,61.92,73932.08,0.0,-0.99238,1e-05,0.48493]
[1776641229813,61.92,73929.13,0.0,-0.99243,1e-05,0.48249]
[1776641234853,61.92,73923.58,0.0,-0.99251,1e-05,0.47792]
[1776641237868,61.92,73909.35,0.0,-0.99271,1e-05,0.46638]
[1776641238876,61.92,73905.88,0.0,-0.99276,1e-05,0.4636]
[1776641242905,61.92,73910.42,0.0,-0.99269,1e-05,0.46724]
[1776641243912,61.92,73912.04,0.0,-0.99267,1e-05,0.46854]
[1776641246936,61.92,73900.91,0.0,-0.99283,1e-05,0.45964]
[1776641247943,61.92,73899.81,0.0,-0.99284,1e-05,0.45877]
[1776641252981,61.92,73899.65,0.0,-0.99289,1e-05,0.4555]
[1776641258015,61.92,73897.85,0.0,-0.99292,1e-05,0.45408]
[1776641263050,61.92,73896.31,0.0,-0.99294,1e-05,0.45287]
[1776641268085,61.92,73897.73,0.0,-0.99292,1e-05,0.45399]
[1776641273120,61.92,73899.55,0.0,-0.99289,1e-05,0.45542]
[1776641274127,61.92,73907.94,0.0,-0.99278,1e-05,0.46207]
[1776641277640,61.92,73915.6,0.0,-0.99267,1e-05,0.46821]
[1776641278156,61.92,73915.6,0.0,-0.99267,1e-05,0.46821]
[1776641283191,61.92,73907.73,0.0,-0.99278,1e-05,0.4619]
[1776641284197,61.92,73899.14,0.0,-0.9929,1e-05,0.45509]
[1776641289231,61.92,73899.4,0.0,-0.9929,1e-05,0.4553]
[1776641294267,61.92,73903.57,0.0,-0.99284,1e-05,0.45859]
[1776641296281,61.92,73909.04,0.0,-0.99276,1e-05,0.46295]
[1776641298295,61.92,73913.91,0.0,-0.99269,1e-05,0.46685]
[1776641303330,61.92,73914.09,0.0,-0.99269,1e-05,0.467]
[1776641308365,61.92,73910.26,0.0,-0.99275,1e-05,0.46392]
[1776641313400,61.92,73911.12,0.0,-0.99278,1e-05,0.46143]
[1776641317923,61.92,73920.47,0.0,-0.99265,1e-05,0.46894]
[1776641318435,61.92,73920.47,0.0,-0.99265,1e-05,0.46894]
[1776641323471,61.92,73922.61,0.0,-0.99262,1e-05,0.47067]
[1776641324477,61.92,73916.92,0.0,-0.9927,1e-05,0.46607]
[1776641326492,61.92,73909.89,0.0,-0.9928,1e-05,0.46045]
[1776641331526,61.92,73908.14,0.0,-0.99282,1e-05,0.45906]
[1776641333540,61.92,73920.04,0.0,-0.99266,1e-05,0.46859]
[1776641334547,61.92,73920.3,0.0,-0.99265,1e-05,0.4688]
[1776641339584,61.92,73920.73,0.0,-0.99265,1e-05,0.46915]
[1776641341598,61.92,73914.95,0.0,-0.99273,1e-05,0.46449]
[1776641343611,61.92,73909.21,0.0,-0.99281,1e-05,0.45991]
[1776641344619,61.92,73899.57,0.0,-0.99294,1e-05,0.4523]
[1776641345625,61.92,73899.14,0.0,-0.99295,1e-05,0.45196]
[1776641348134,61.92,73891.13,0.0,-0.99306,1e-05,0.44572]
[1776641349654,61.92,73891.46,0.0,-0.99305,1e-05,0.44598]
[1776641354689,61.92,73890.8,0.0,-0.99306,1e-05,0.44547]
[1776641357713,61.92,73880.47,0.0,-0.9932,1e-05,0.43753]
[1776641358717,61.92,73880.8,0.0,-0.9932,1e-05,0.43778]
[1776641363753,61.92,73875.31,0.0,-0.99327,1e-05,0.4336]
[1776641364760,61.92,73875.71,0.0,-0.99326,1e-05,0.43391]
[1776641365766,61.92,73868.82,0.0,-0.99335,1e-05,0.42871]
[1776641366773,61.92,73867.8,0.0,-0.99337,1e-05,0.42795]
[1776641370802,61.92,73858.28,0.0,-0.99349,1e-05,0.42087]
[1776641371808,61.92,73854.69,0.0,-0.99358,1e-05,0.41527]
[1776641374831,61.92,73859.7,0.0,-0.99352,1e-05,0.41895]
[1776641376844,61.92,73877.54,0.0,-0.99329,1e-05,0.43226]
[1776641377852,61.92,73878.47,0.0,-0.99327,1e-05,0.43296]
[1776641382890,61.92,73880.71,0.0,-0.99324,1e-05,0.43466]
[1776641387923,61.92,73884.55,0.0,-0.99319,1e-05,0.43758]
[1776641394971,61.92,73882.24,0.0,-0.99322,1e-05,0.43582]
[1776641400060,61.92,73884.84,0.0,-0.99319,1e-05,0.4378]
[1776641402027,61.92,73893.43,0.0,-0.99307,1e-05,0.44441]
[1776641403033,61.92,73899.19,0.0,-0.99299,1e-05,0.44888]
[1776641404038,61.92,73900.56,0.0,-0.99298,1e-05,0.44995]
[1776641408067,61.92,73909.06,0.0,-0.99286,1e-05,0.45663]
[1776641410081,61.92,73919.96,0.0,-0.99271,1e-05,0.46532]
[1776641411092,61.92,73924.13,0.0,-0.99265,1e-05,0.46868]
[1776641416123,61.92,73927.56,0.0,-0.9926,1e-05,0.47146]
[1776641418137,61.92,73934.36,0.0,-0.9925,1e-05,0.47701]
[1776641421159,61.92,73952.9,0.0,-0.99223,1e-05,0.49241]
[1776641422165,61.92,73954.25,0.0,-0.99221,2e-05,0.49355]
[1776641423172,61.92,73945.44,0.0,-0.99234,1e-05,0.48617]
[1776641424180,61.92,73950.12,0.0,-0.99227,1e-05,0.49008]
[1776641426198,61.92,73955.35,0.0,-0.99219,2e-05,0.49448]
[1776641427202,61.92,73958.78,0.0,-0.99214,2e-05,0.49738]
[1776641432242,61.92,73961.63,0.0,-0.99215,2e-05,0.49645]
[1776641437272,61.92,73956.1,0.0,-0.99223,1e-05,0.49178]
[1776641438288,61.92,73956.1,0.0,-0.99223,1e-05,0.49178]
[1776641443314,61.92,73955.77,0.0,-0.99223,1e-05,0.4915]
[1776641448841,61.92,73955.44,0.0,-0.99224,1e-05,0.49122]
[1776641451369,61.92,73935.86,0.0,-0.99253,1e-05,0.47498]
[1776641452378,61.92,73931.48,0.0,-0.99259,1e-05,0.47141]
[1776641457412,61.92,73931.57,0.0,-0.99259,1e-05,0.47149]
[1776641462445,61.92,73926.78,0.0,-0.99266,1e-05,0.4676]
[1776641467482,61.92,73926.96,0.0,-0.99265,1e-05,0.46775]
[1776641468983,61.92,73918.54,0.0,-0.99277,1e-05,0.46099]
[1776641474531,61.92,73917.14,0.0,-0.99279,1e-05,0.45988]
[1776641475537,61.92,73909.72,0.0,-0.9929,1e-05,0.454]
[1776641480573,61.92,73903.87,0.0,-0.99298,1e-05,0.44941]
[1776641481580,61.92,73896.24,0.0,-0.99308,1e-05,0.44348]
[1776641484601,61.92,73902.56,0.0,-0.993,1e-05,0.44839]
[1776641486614,61.92,73897.01,0.0,-0.99307,1e-05,0.44408]
[1776641490643,61.92,73890.8,0.0,-0.99316,1e-05,0.4393]
[1776641491649,61.92,73878.52,0.0,-0.99336,1e-05,0.42694]
[1776641496684,61.92,73881.82,0.0,-0.99332,1e-05,0.42942]
[1776641501720,61.92,73881.56,0.0,-0.99332,1e-05,0.42923]
[1776641505748,61.92,73877.33,0.0,-0.99338,1e-05,0.42605]
[1776641506753,61.92,73870.73,0.0,-0.99347,1e-05,0.42114]
[1776641509269,61.92,73856.69,0.0,-0.99364,1e-05,0.41085]
[1776641509775,61.92,73856.69,0.0,-0.99364,1e-05,0.41085]
[1776641510782,61.92,73843.29,0.0,-0.99381,1e-05,0.40122]
[1776641511789,61.92,73842.5,0.0,-0.99382,1e-05,0.40066]
[1776641516824,61.92,73836.51,0.0,-0.99389,1e-05,0.39642]
[1776641517832,61.92,73831.11,0.0,-0.99396,1e-05,0.39263]
[1776641519338,61.92,73832.77,0.0,-0.99394,1e-05,0.39379]
[1776641522868,61.92,73841.55,0.0,-0.99383,1e-05,0.39998]
[1776641523874,61.92,73844.6,0.0,-0.99379,1e-05,0.40215]
[1776641525890,61.92,73848.69,0.0,-0.99374,1e-05,0.40507]
[1776641526896,61.92,73858.49,0.0,-0.99362,1e-05,0.41215]
[1776641527903,61.92,73861.01,0.0,-0.99359,1e-05,0.41399]
[1776641530923,61.92,73867.23,0.0,-0.99351,1e-05,0.41855]
[1776641531931,61.92,73859.95,0.0,-0.9936,1e-05,0.41322]
[1776641532947,61.92,73845.8,0.0,-0.99378,1e-05,0.40301]
[1776641533951,61.92,73845.81,0.0,-0.99378,1e-05,0.40301]
[1776641534958,61.92,73832.75,0.0,-0.99394,1e-05,0.39378]
[1776641535967,61.92,73831.02,0.0,-0.99396,1e-05,0.39257]
[1776641538988,61.92,73833.96,0.0,-0.99392,1e-05,0.39463]
[1776641539995,61.92,73836.77,0.0,-0.99389,1e-05,0.3966]
[1776641544028,61.92,73844.23,0.0,-0.9938,1e-05,0.40189]
[1776641546038,61.92,73860.09,0.0,-0.9936,1e-05,0.41332]
[1776641547044,61.92,73860.42,0.0,-0.9936,1e-05,0.41356]
[1776641548052,61.92,73853.56,0.0,-0.99368,1e-05,0.40858]
[1776641549059,61.92,73852.15,0.0,-0.9937,1e-05,0.40756]
[1776641554093,61.92,73862.57,0.0,-0.99361,1e-05,0.41218]
[1776641555100,61.92,73866.45,0.0,-0.99357,1e-05,0.41501]
[1776641558120,61.92,73868.35,0.0,-0.99354,1e-05,0.41641]
[1776641563157,61.92,73864.85,0.0,-0.99359,1e-05,0.41384]
[1776641564188,61.92,73865.26,0.0,-0.99358,1e-05,0.41414]
[1776641565173,61.92,73856.41,0.0,-0.99369,1e-05,0.40771]
[1776641566183,61.92,73852.05,0.0,-0.99375,1e-05,0.40458]
[1776641567189,61.92,73856.43,0.0,-0.99369,1e-05,0.40773]
[1776641568196,61.92,73845.11,0.0,-0.99383,1e-05,0.39963]
[1776641569214,61.92,73845.03,0.0,-0.99383,1e-05,0.39957]
[1776641572229,61.92,73850.56,0.0,-0.99376,1e-05,0.40351]
[1776641573240,61.92,73855.35,0.0,-0.99371,1e-05,0.40695]
[1776641574246,61.92,73855.38,0.0,-0.9937,1e-05,0.40697]
[1776641576262,61.92,73861.1,0.0,-0.99363,1e-05,0.41111]
[1776641578274,61.92,73864.33,0.0,-0.99359,1e-05,0.41346]
[1776641583308,61.92,73859.9,0.0,-0.99365,1e-05,0.41024]
[1776641587341,61.92,73865.75,0.0,-0.99357,1e-05,0.4145]
[1776641592372,61.92,73864.26,0.0,-0.99359,1e-05,0.41341]
[1776641597416,61.92,73865.37,0.0,-0.99358,1e-05,0.41422]
[1776641598418,61.92,73865.45,0.0,-0.99358,1e-05,0.41428]
[1776641603453,61.92,73865.56,0.0,-0.99358,1e-05,0.41436]
[1776641606476,61.92,73877.99,0.0,-0.99342,1e-05,0.42354]
[1776641607481,61.92,73882.38,0.0,-0.99336,1e-05,0.42682]
[1776641608488,61.92,73890.82,0.0,-0.99325,1e-05,0.43318]
[1776641609495,61.92,73866.6,0.0,-0.99356,1e-05,0.41512]
[1776641610501,61.92,73865.72,0.0,-0.99357,1e-05,0.41448]
[1776641612515,61.92,73861.21,0.0,-0.99368,1e-05,0.40825]
[1776641617552,61.92,73849.48,0.0,-0.99382,1e-05,0.39985]
[1776641622585,61.92,73849.18,0.0,-0.99383,1e-05,0.39963]
[1776641627622,61.92,73848.64,0.0,-0.99383,1e-05,0.39925]
[1776641633665,61.92,73845.86,0.0,-0.99387,1e-05,0.39728]
[1776641635684,61.92,73858.63,0.0,-0.99371,1e-05,0.40639]
[1776641636684,61.92,73865.98,0.0,-0.99362,1e-05,0.41171]
[1776641641729,61.92,73869.64,0.0,-0.99357,1e-05,0.41439]
[1776641643737,61.92,73864.72,0.0,-0.99363,1e-05,0.4108]
[1776641645755,61.92,73857.2,0.0,-0.99373,1e-05,0.40536]
[1776641647763,61.92,73838.68,0.0,-0.99395,1e-05,0.39224]
[1776641652799,61.92,73842.93,0.0,-0.9939,1e-05,0.39522]
[1776641657834,61.92,73839.41,0.0,-0.99394,1e-05,0.39275]
[1776641658840,61.92,73830.05,0.0,-0.99406,1e-05,0.38624]
[1776641660345,61.92,73823.12,0.0,-0.99414,1e-05,0.38148]
[1776641663875,61.92,73830.3,0.0,-0.99405,1e-05,0.38641]
[1776641665890,61.92,73837.27,0.0,-0.99397,1e-05,0.39125]
[1776641670415,61.92,73844.18,0.0,-0.99389,1e-05,0.3961]
[1776641675959,61.92,73847.32,0.0,-0.99389,1e-05,0.39544]
[1776641680995,61.92,73848.29,0.0,-0.99388,1e-05,0.39613]
[1776641686029,61.92,73849.5,0.0,-0.99386,1e-05,0.39698]
[1776641690559,61.92,73868.25,0.0,-0.99363,1e-05,0.41042]
[1776641691066,61.92,73868.25,0.0,-0.99363,1e-05,0.41042]
[1776641694087,61.92,73870.64,0.0,-0.9936,1e-05,0.41216]
[1776641699122,61.92,73874.05,0.0,-0.99356,1e-05,0.41465]
[1776641704156,61.92,73871.13,0.0,-0.9936,1e-05,0.41251]
[1776641709191,61.92,73870.12,0.0,-0.99361,1e-05,0.41178]
[1776641711208,61.92,73859.22,0.0,-0.99374,1e-05,0.4039]
[1776641712214,61.92,73849.0,0.0,-0.99387,1e-05,0.39663]
[1776641713222,61.92,73839.49,0.0,-0.99399,1e-05,0.38996]
[1776641714229,61.92,73834.51,0.0,-0.99405,1e-05,0.3865]
[1776641715236,61.92,73832.08,0.0,-0.99407,1e-05,0.38483]
[1776641720271,61.92,73834.81,0.0,-0.99404,1e-05,0.38671]
[1776641723291,61.92,73838.37,0.0,-0.994,1e-05,0.38918]
[1776641726313,61.92,73842.95,0.0,-0.99394,1e-05,0.39237]
[1776641731348,61.92,73840.97,0.0,-0.99401,1e-05,0.38815]
[1776641732357,61.92,73846.19,0.0,-0.99395,1e-05,0.39179]
[1776641733363,61.92,73845.89,0.0,-0.99395,1e-05,0.39158]
[1776641738397,61.92,73844.09,0.0,-0.99397,1e-05,0.39032]
[1776641743442,61.92,73848.43,0.0,-0.99392,1e-05,0.39336]
[1776641745451,61.92,73860.65,0.0,-0.99377,1e-05,0.40201]
[1776641746456,61.92,73861.51,0.0,-0.99376,1e-05,0.40263]
[1776641749478,61.92,73871.11,0.0,-0.99364,1e-05,0.40955]
[1776641750489,61.92,73871.68,0.0,-0.99363,1e-05,0.40996]
[1776641755523,61.92,73863.42,0.0,-0.99374,1e-05,0.404]
[1776641756581,61.92,73857.82,0.0,-0.99381,1e-05,0.39999]
[1776641757565,61.92,73863.63,0.0,-0.99373,1e-05,0.40415]
[1776641759574,61.92,73868.83,0.0,-0.99367,1e-05,0.40789]
[1776641764590,61.92,73873.56,0.0,-0.99361,1e-05,0.41133]
[1776641766603,61.92,73881.9,0.0,-0.9935,1e-05,0.41744]
[1776641767610,61.92,73893.07,0.0,-0.99336,1e-05,0.42575]
[1776641768618,61.92,73893.27,0.0,-0.99335,1e-05,0.4259]
[1776641770630,61.92,73900.38,0.0,-0.99326,1e-05,0.43126]
[1776641771638,61.92,73904.05,0.0,-0.99321,1e-05,0.43405]
[1776641772645,61.92,73909.1,0.0,-0.99314,1e-05,0.43791]
[1776641774658,61.92,73910.82,0.0,-0.99312,1e-05,0.43923]
[1776641776673,61.92,73905.28,0.0,-0.99319,1e-05,0.43499]
[1776641781705,61.92,73910.19,0.0,-0.99313,1e-05,0.43875]
[1776641784730,61.92,73915.87,0.0,-0.99305,1e-05,0.44313]
[1776641788756,61.92,73923.9,0.0,-0.99294,1e-05,0.44939]
[1776641791275,61.92,73935.93,0.0,-0.99282,1e-05,0.45571]
[1776641794802,61.92,73939.7,0.0,-0.99277,1e-05,0.45872]
[1776641799835,61.92,73940.29,0.0,-0.99276,1e-05,0.45919]
[1776641801344,61.92,73934.93,0.0,-0.99284,1e-05,0.45492]
[1776641803866,61.92,73945.95,0.0,-0.99268,1e-05,0.46373]
[1776641804873,61.92,73939.83,0.0,-0.99277,1e-05,0.45882]
[1776641809904,61.92,73934.91,0.0,-0.99284,1e-05,0.45491]
[1776641814942,61.92,73934.36,0.0,-0.99284,1e-05,0.45447]
[1776641818968,61.92,73940.35,0.0,-0.99276,1e-05,0.45924]
[1776641824003,61.92,73936.04,0.0,-0.99282,1e-05,0.4558]
[1776641827024,61.92,73931.07,0.0,-0.99289,1e-05,0.45187]
[1776641829038,61.92,73937.2,0.0,-0.9928,1e-05,0.45672]
[1776641834073,61.92,73943.1,0.0,-0.99272,1e-05,0.46144]
[1776641840117,61.92,73944.73,0.0,-0.9927,1e-05,0.46275]
[1776641845155,61.92,73948.84,0.0,-0.99264,1e-05,0.46606]
[1776641846161,61.92,73958.23,0.0,-0.9925,1e-05,0.47371]
[1776641847165,61.92,73963.56,0.0,-0.99242,1e-05,0.47809]
[1776641848177,61.92,73965.02,0.0,-0.9924,1e-05,0.4793]
[1776641850189,61.92,73956.02,0.0,-0.99253,1e-05,0.4719]
[1776641851696,61.92,73955.28,0.0,-0.9926,1e-05,0.46803]
[1776641857238,61.92,73955.7,0.0,-0.99259,1e-05,0.46837]
[1776641859251,61.92,73962.88,0.0,-0.99248,1e-05,0.47424]
[1776641860259,61.92,73962.01,0.0,-0.9925,1e-05,0.47352]
[1776641864287,61.92,73968.57,0.0,-0.9924,1e-05,0.47893]
[1776641868314,61.92,73963.34,0.0,-0.99248,1e-05,0.47462]
[1776641874356,61.92,73961.18,0.0,-0.99251,1e-05,0.47284]
[1776641880398,61.92,73958.47,0.0,-0.99255,1e-05,0.47063]
[1776641885433,61.92,73959.13,0.0,-0.99254,1e-05,0.47117]
[1776641890467,61.92,73960.86,0.0,-0.99251,1e-05,0.47258]
[1776641895504,61.92,73965.43,0.0,-0.99245,1e-05,0.47634]
[1776641897520,61.92,73932.77,0.0,-0.99291,1e-05,0.45004]
[1776641898526,61.92,73927.33,0.0,-0.99299,1e-05,0.44578]
[1776641899531,61.92,73928.06,0.0,-0.99298,1e-05,0.44635]
[1776641904569,61.92,73918.5,0.0,-0.99311,1e-05,0.43893]
[1776641905574,61.92,73906.57,0.0,-0.99327,1e-05,0.42982]
[1776641906581,61.92,73906.43,0.0,-0.99327,1e-05,0.42972]
[1776641911615,61.92,73901.78,0.0,-0.99338,1e-05,0.42317]
[1776641916652,61.92,73898.33,0.0,-0.99343,1e-05,0.4206]
[1776641917657,61.92,73882.08,0.0,-0.99364,1e-05,0.40865]
[1776641919672,61.92,73881.81,0.0,-0.99364,1e-05,0.40846]
[1776641924708,61.92,73880.62,0.0,-0.99365,1e-05,0.40759]
[1776641928737,61.92,73873.81,0.0,-0.99374,1e-05,0.40268]
[1776641931760,61.92,73865.45,0.0,-0.99384,1e-05,0.39672]
[1776641933771,61.92,73858.2,0.0,-0.99393,1e-05,0.39161]
[1776641934778,61.92,73852.94,0.0,-0.994,1e-05,0.38794]
[1776641935786,61.92,73850.79,0.0,-0.99402,1e-05,0.38645]
[1776641939814,61.92,73846.86,0.0,-0.99407,1e-05,0.38373]
[1776641942868,61.92,73853.54,0.0,-0.99399,1e-05,0.38836]
[1776641943859,61.92,73860.62,0.0,-0.9939,1e-05,0.39331]
[1776641944869,61.92,73867.91,0.0,-0.99381,1e-05,0.39847]
[1776641945875,61.92,73864.45,0.0,-0.99386,1e-05,0.39601]
[1776641948888,61.92,73861.37,0.0,-0.99389,1e-05,0.39384]
[1776641951910,61.92,73866.56,0.0,-0.99383,1e-05,0.39751]
[1776641956944,61.92,73873.07,0.0,-0.99375,1e-05,0.40215]
[1776641962481,61.92,73895.02,0.0,-0.99347,1e-05,0.41814]
[1776641963995,61.92,73893.83,0.0,-0.99348,1e-05,0.41726]
[1776641968024,61.92,73886.81,0.0,-0.99358,1e-05,0.4121]
[1776641969029,61.92,73886.47,0.0,-0.99358,1e-05,0.41185]
[1776641974066,61.92,73867.41,0.0,-0.99386,1e-05,0.39522]
[1776641975073,61.92,73866.41,0.0,-0.99388,1e-05,0.39451]
[1776641978094,61.92,73878.65,0.0,-0.99372,1e-05,0.40323]
[1776641979101,61.92,73880.12,0.0,-0.9937,1e-05,0.40429]
[1776641984136,61.92,73877.51,0.0,-0.99374,1e-05,0.40241]
[1776641989172,61.92,73878.8,0.0,-0.99372,1e-05,0.40334]
[1776641994206,61.92,73878.31,0.0,-0.99373,1e-05,0.40298]
[1776641999241,61.92,73879.59,0.0,-0.99371,1e-05,0.4039]
[1776642002770,61.92,73890.62,0.0,-0.99357,1e-05,0.41191]
[1776642004277,61.92,73893.73,0.0,-0.99353,1e-05,0.41419]
[1776642009312,61.92,73888.63,0.0,-0.9936,1e-05,0.41046]
[1776642011326,61.92,73881.16,0.0,-0.99369,1e-05,0.40504]
[1776642012839,61.92,73879.97,0.0,-0.99371,1e-05,0.40418]
[1776642018375,61.92,73875.43,0.0,-0.99376,1e-05,0.40092]
[1776642020394,61.92,73845.4,0.0,-0.99413,1e-05,0.37991]
[1776642021412,61.92,73835.89,0.0,-0.99424,1e-05,0.37345]
[1776642022915,61.92,73845.7,0.0,-0.99412,1e-05,0.38012]
[1776642025431,61.92,73848.25,0.0,-0.99409,1e-05,0.38186]
[1776642026438,61.92,73851.37,0.0,-0.99406,1e-05,0.38401]
[1776642027444,61.92,73860.14,0.0,-0.99395,1e-05,0.3901]
[1776642028452,61.92,73863.89,0.0,-0.99391,1e-05,0.39273]
[1776642029468,61.92,73858.11,0.0,-0.99398,1e-05,0.38869]
[1776642030465,61.92,73857.85,0.0,-0.99398,1e-05,0.38851]
[1776642032985,61.92,73868.1,0.0,-0.9939,1e-05,0.39281]
[1776642034493,61.92,73868.1,0.0,-0.9939,1e-05,0.39281]
[1776642039530,61.92,73870.95,0.0,-0.99386,1e-05,0.39482]
[1776642044565,61.92,73869.86,0.0,-0.99388,1e-05,0.39405]
[1776642050608,61.92,73870.21,0.0,-0.99387,1e-05,0.3943]
[1776642055648,61.92,73869.56,0.0,-0.99388,1e-05,0.39384]
[1776642058669,61.92,73875.0,0.0,-0.99381,1e-05,0.3977]
[1776642063698,61.92,73874.26,0.0,-0.99382,1e-05,0.39717]
[1776642066720,61.92,73869.07,0.0,-0.99389,1e-05,0.3935]
[1776642069739,61.92,73880.59,0.0,-0.99374,1e-05,0.40169]
[1776642074776,61.92,73868.44,0.0,-0.99389,1e-05,0.39305]
[1776642075785,61.92,73862.27,0.0,-0.99397,1e-05,0.38873]
[1776642080824,61.92,73861.65,0.0,-0.99398,1e-05,0.3883]
[1776642085868,61.92,73858.16,0.0,-0.99402,1e-05,0.38587]
[1776642090890,61.92,73858.69,0.0,-0.99401,1e-05,0.38624]
[1776642095923,61.92,73858.21,0.0,-0.99406,1e-05,0.38306]
[1776642100958,61.92,73858.03,0.0,-0.99406,1e-05,0.38294]
[1776642102973,61.92,73863.49,0.0,-0.994,1e-05,0.38672]
[1776642108007,61.92,73868.57,0.0,-0.99394,1e-05,0.39026]
[1776642109013,61.92,73873.56,0.0,-0.99387,1e-05,0.39377]
[1776642114051,61.92,73877.95,0.0,-0.99382,1e-05,0.39688]
[1776642117069,61.92,73873.41,0.0,-0.99388,1e-05,0.39367]
[1776642121100,61.92,73880.31,0.0,-0.99379,1e-05,0.39856]
[1776642122105,61.92,73885.31,0.0,-0.99373,1e-05,0.40214]
[1776642127141,61.92,73885.48,0.0,-0.99373,1e-05,0.40226]
[1776642132191,61.92,73887.52,0.0,-0.9937,1e-05,0.40373]
[1776642135210,61.92,73881.54,0.0,-0.99378,1e-05,0.39944]
[1776642137223,61.92,73886.85,0.0,-0.99371,1e-05,0.40325]
[1776642142258,61.92,73889.32,0.0,-0.99368,1e-05,0.40503]
[1776642147293,61.92,73896.51,0.0,-0.99359,1e-05,0.41025]
[1776642151323,61.92,73899.29,0.0,-0.9936,1e-05,0.4093]
[1776642156358,61.92,73899.1,0.0,-0.9936,1e-05,0.40916]
[1776642161394,61.92,73899.15,0.0,-0.9936,1e-05,0.4092]
[1776642166431,61.92,73898.4,0.0,-0.99361,1e-05,0.40865]
[1776642172473,61.92,73899.63,0.0,-0.99359,1e-05,0.40955]
[1776642177509,61.92,73900.56,0.0,-0.99358,1e-05,0.41023]
[1776642182543,61.92,73903.22,0.0,-0.99355,1e-05,0.41218]
[1776642187577,61.92,73897.68,0.0,-0.99362,1e-05,0.40813]
[1776642191607,61.92,73877.5,0.0,-0.99387,1e-05,0.39366]
[1776642192620,61.92,73883.04,0.0,-0.9938,1e-05,0.39759]
[1776642194136,61.92,73883.09,0.0,-0.9938,1e-05,0.39762]
[1776642195634,61.92,73852.29,0.0,-0.99417,1e-05,0.37619]
[1776642196640,61.92,73858.95,0.0,-0.9941,1e-05,0.38074]
[1776642197647,61.92,73864.28,0.0,-0.99403,1e-05,0.38441]
[1776642198654,61.92,73864.09,0.0,-0.99403,1e-05,0.38428]
[1776642200668,61.92,73871.72,0.0,-0.99394,1e-05,0.38959]
[1776642201676,61.92,73877.72,0.0,-0.99387,1e-05,0.39381]
[1776642202683,61.92,73882.47,0.0,-0.99381,1e-05,0.39718]
[1776642204205,61.92,73882.46,0.0,-0.99381,1e-05,0.39717]
[1776642206712,61.92,73892.77,0.0,-0.99368,1e-05,0.40457]
[1776642207717,61.92,73900.36,0.0,-0.99358,1e-05,0.41008]
[1776642208726,61.92,73897.65,0.0,-0.99362,1e-05,0.4081]
[1776642211745,61.92,73889.51,0.0,-0.99377,1e-05,0.39928]
[1776642218796,61.92,73886.14,0.0,-0.99381,1e-05,0.39687]
[1776642224345,61.92,73885.14,0.0,-0.99382,1e-05,0.39616]
[1776642229871,61.92,73884.89,0.0,-0.99382,1e-05,0.39598]
[1776642232893,61.92,73873.95,0.0,-0.99396,1e-05,0.38828]
[1776642237927,61.92,73874.92,0.0,-0.99395,1e-05,0.38895]
[1776642240949,61.92,73869.36,0.0,-0.99401,1e-05,0.38508]
[1776642241956,61.92,73877.22,0.0,-0.99392,1e-05,0.39057]
[1776642242965,61.92,73882.53,0.0,-0.99385,1e-05,0.39431]
[1776642245983,61.92,73891.47,0.0,-0.99374,1e-05,0.40068]
[1776642246993,61.92,73904.95,0.0,-0.99357,1e-05,0.41045]
[1776642251019,61.92,73912.97,0.0,-0.99347,1e-05,0.41635]
[1776642256053,61.92,73909.58,0.0,-0.99351,1e-05,0.41385]
[1776642261088,61.92,73908.41,0.0,-0.99352,1e-05,0.41299]
[1776642266125,61.92,73910.05,0.0,-0.9935,1e-05,0.41419]
[1776642270151,61.92,73917.46,0.0,-0.99341,1e-05,0.41969]
[1776642275187,61.92,73918.75,0.0,-0.99344,1e-05,0.41761]
[1776642281229,61.92,73920.1,0.0,-0.99342,1e-05,0.41861]
[1776642286265,61.92,73919.77,0.0,-0.99342,1e-05,0.41837]
[1776642294842,61.92,73919.55,0.0,-0.99343,1e-05,0.4182]
[1776642297341,61.92,73909.66,0.0,-0.99355,1e-05,0.4109]
[1776642299354,61.92,73902.24,0.0,-0.99365,1e-05,0.40549]
[1776642300362,61.92,73915.02,0.0,-0.99349,1e-05,0.41485]
[1776642304912,61.92,73899.83,0.0,-0.99368,1e-05,0.40375]
[1776642308417,61.92,73893.99,0.0,-0.99375,1e-05,0.39955]
[1776642309424,61.92,73888.47,0.0,-0.99382,1e-05,0.39561]
[1776642314982,61.92,73887.44,0.0,-0.99384,1e-05,0.39488]
[1776642319504,61.92,73879.78,0.0,-0.99393,1e-05,0.38948]
[1776642320512,61.92,73874.58,0.0,-0.99399,1e-05,0.38584]
[1776642325547,61.92,73878.3,0.0,-0.99395,1e-05,0.38844]
[1776642327561,61.92,73869.13,0.0,-0.99406,1e-05,0.38207]
[1776642332598,61.92,73871.76,0.0,-0.99407,1e-05,0.38104]
[1776642335157,61.92,73865.76,0.0,-0.99414,1e-05,0.37692]
[1776642337631,61.92,73861.73,0.0,-0.99419,1e-05,0.37418]
[1776642341665,61.92,73854.09,0.0,-0.99428,1e-05,0.36902]
[1776642342671,61.92,73847.84,0.0,-0.99435,1e-05,0.36485]
[1776642343678,61.92,73850.7,0.0,-0.99432,1e-05,0.36676]
[1776642345696,61.92,73853.36,0.0,-0.99429,1e-05,0.36853]
[1776642350727,61.92,73852.03,0.0,-0.9943,1e-05,0.36764]
[1776642355763,61.92,73847.52,0.0,-0.99436,1e-05,0.36464]
[1776642360797,61.92,73846.29,0.0,-0.99437,1e-05,0.36382]
[1776642362813,61.92,73855.1,0.0,-0.99427,1e-05,0.3697]
[1776642363821,61.92,73856.62,0.0,-0.99425,1e-05,0.37072]
[1776642365369,61.92,73865.24,0.0,-0.99415,1e-05,0.37657]
[1776642366845,61.92,73871.2,0.0,-0.99408,1e-05,0.38065]
[1776642367847,61.92,73860.82,0.0,-0.9942,1e-05,0.37356]
[1776642368855,61.92,73862.0,0.0,-0.99419,1e-05,0.37436]
[1776642373888,61.92,73862.97,0.0,-0.99418,1e-05,0.37502]
[1776642378926,61.92,73864.72,0.0,-0.99415,1e-05,0.37621]
[1776642383963,61.92,73866.33,0.0,-0.99414,1e-05,0.37731]
[1776642385976,61.92,73876.94,0.0,-0.99401,1e-05,0.38462]
[1776642386983,61.92,73878.43,0.0,-0.99399,1e-05,0.38565]
[1776642391011,61.92,73881.02,0.0,-0.994,1e-05,0.38458]
[1776642396046,61.92,73882.63,0.0,-0.99398,1e-05,0.3857]
[1776642401090,61.92,73882.05,0.0,-0.99399,1e-05,0.3853]
[1776642406121,61.92,73883.44,0.0,-0.99397,1e-05,0.38627]
[1776642411158,61.92,73883.76,0.0,-0.99397,1e-05,0.38649]
[1776642416192,61.92,73884.43,0.0,-0.99396,1e-05,0.38696]
[1776642421228,61.92,73885.06,0.0,-0.99395,1e-05,0.3874]
[1776642424247,61.92,73872.19,0.0,-0.99411,1e-05,0.37849]
[1776642428277,61.92,73862.72,0.0,-0.99422,1e-05,0.37204]
[1776642429284,61.92,73862.98,0.0,-0.99422,1e-05,0.37222]
[1776642434317,61.92,73865.21,0.0,-0.99419,1e-05,0.37373]
[1776642439353,61.92,73864.39,0.0,-0.9942,1e-05,0.37317]
[1776642444389,61.92,73862.2,0.0,-0.99423,1e-05,0.37169]
[1776642449428,61.92,73860.04,0.0,-0.99425,1e-05,0.37024]
[1776642452449,61.92,73862.56,0.0,-0.99427,1e-05,0.36914]
[1776642458486,61.92,73862.47,0.0,-0.99427,1e-05,0.36908]
[1776642459494,61.92,73870.76,0.0,-0.99417,1e-05,0.37468]
[1776642460501,61.92,73879.39,0.0,-0.99407,1e-05,0.38059]
[1776642461507,61.92,73879.0,0.0,-0.99407,1e-05,0.38032]
[1776642466542,61.92,73878.49,0.0,-0.99408,1e-05,0.37997]
[1776642469100,61.92,73886.97,0.0,-0.99397,1e-05,0.38585]
[1776642469564,61.92,73886.97,0.0,-0.99397,1e-05,0.38585]
[1776642474598,61.92,73886.06,0.0,-0.99398,1e-05,0.38521]
[1776642479632,61.92,73885.57,0.0,-0.99399,1e-05,0.38487]
[1776642482653,61.92,73891.91,0.0,-0.99391,1e-05,0.38931]
[1776642485677,61.92,73899.71,0.0,-0.99382,1e-05,0.39482]
[1776642489238,61.92,73904.74,0.0,-0.99375,1e-05,0.39841]
[1776642492724,61.92,73898.36,0.0,-0.99383,1e-05,0.39386]
[1776642495745,61.92,73903.4,0.0,-0.99377,1e-05,0.39745]
[1776642500784,61.92,73904.99,0.0,-0.99375,1e-05,0.39859]
[1776642504817,61.92,73910.54,0.0,-0.99368,1e-05,0.40258]
[1776642510854,61.92,73914.01,0.0,-0.99364,1e-05,0.40509]
[1776642515889,61.92,73916.05,0.0,-0.99366,1e-05,0.40359]
[1776642520925,61.92,73926.57,0.0,-0.99352,1e-05,0.41127]
[1776642522939,61.92,73932.8,0.0,-0.99344,1e-05,0.41588]
[1776642527975,61.92,73935.93,0.0,-0.9934,1e-05,0.41821]
[1776642529530,61.92,73940.91,0.0,-0.99333,1e-05,0.42194]
[1776642535028,61.92,73942.01,0.0,-0.99332,1e-05,0.42277]
[1776642540063,61.92,73942.37,0.0,-0.99331,1e-05,0.42304]
[1776642542074,61.92,73952.72,0.0,-0.99317,1e-05,0.4309]
[1776642543081,61.92,73952.29,0.0,-0.99318,1e-05,0.43057]
[1776642544088,61.92,73946.71,0.0,-0.99325,1e-05,0.42632]
[1776642545095,61.92,73944.7,0.0,-0.99328,1e-05,0.4248]
[1776642550135,61.92,73945.07,0.0,-0.99328,1e-05,0.42508]
[1776642556178,61.92,73947.83,0.0,-0.99324,1e-05,0.42717]
[1776642561215,61.92,73949.85,0.0,-0.99321,1e-05,0.4287]
[1776642563223,61.92,73941.46,0.0,-0.99332,1e-05,0.42235]
[1776642564230,61.92,73941.11,0.0,-0.99333,1e-05,0.42209]
[1776642569265,61.92,73941.36,0.0,-0.99333,1e-05,0.42228]
[1776642574300,61.92,73941.52,0.0,-0.99337,1e-05,0.41932]
[1776642579335,61.92,73940.14,0.0,-0.99339,1e-05,0.41829]
[1776642584370,61.92,73940.13,0.0,-0.99339,1e-05,0.41828]
[1776642587391,61.92,73946.46,0.0,-0.9933,1e-05,0.42303]
[1776642591420,61.92,73950.66,0.0,-0.99325,1e-05,0.42621]
[1776642594440,61.92,73945.01,0.0,-0.99332,1e-05,0.42194]
[1776642600481,61.92,73943.9,0.0,-0.99334,1e-05,0.4211]
[1776642604511,61.92,73932.7,0.0,-0.99349,1e-05,0.41276]
[1776642605519,61.92,73933.49,0.0,-0.99348,1e-05,0.41334]
[1776642610555,61.92,73932.91,0.0,-0.99348,1e-05,0.41291]
[1776642613575,61.92,73938.77,0.0,-0.99341,1e-05,0.41726]
[1776642615589,61.92,73939.91,0.0,-0.99339,1e-05,0.41812]
[1776642620623,61.92,73939.42,0.0,-0.9934,1e-05,0.41775]
[1776642622641,61.92,73978.94,0.0,-0.99286,1e-05,0.44812]
[1776642623652,61.92,73978.44,0.0,-0.99286,1e-05,0.44772]
[1776642628683,61.92,73970.08,0.0,-0.99298,1e-05,0.44116]
[1776642629690,61.92,73964.05,0.0,-0.99307,1e-05,0.43647]
[1776642631703,61.92,73968.19,0.0,-0.99306,1e-05,0.43651]
[1776642636740,61.92,73967.19,0.0,-0.99307,1e-05,0.43573]
[1776642641774,61.92,73963.48,0.0,-0.99312,1e-05,0.43287]
[1776642647816,61.92,73960.08,0.0,-0.99317,1e-05,0.43026]
[1776642652852,61.92,73960.93,0.0,-0.99316,1e-05,0.43092]
[1776642657886,61.92,73963.98,0.0,-0.99311,1e-05,0.43326]
[1776642662935,61.92,73965.88,0.0,-0.99309,1e-05,0.43472]
[1776642667960,61.92,73966.18,0.0,-0.99308,1e-05,0.43495]
[1776642670540,61.92,73975.16,0.0,-0.99296,1e-05,0.44194]
[1776642674004,61.92,73964.8,0.0,-0.9931,1e-05,0.43389]
[1776642675013,61.92,73957.37,0.0,-0.99321,1e-05,0.42819]
[1776642680611,61.92,73961.03,0.0,-0.99316,1e-05,0.43099]
[1776642683070,61.92,73966.76,0.0,-0.99308,1e-05,0.4354]
[1776642685085,61.92,73965.14,0.0,-0.9931,1e-05,0.43415]
[1776642689122,61.92,73960.15,0.0,-0.99317,1e-05,0.43032]
[1776642695157,61.92,73955.96,0.0,-0.99327,1e-05,0.42401]
[1776642700752,61.92,73955.98,0.0,-0.99327,1e-05,0.42402]
[1776642703213,61.92,73949.6,0.0,-0.99336,1e-05,0.41922]
[1776642704220,61.92,73947.21,0.0,-0.99339,1e-05,0.41743]
[1776642709255,61.92,73951.52,0.0,-0.99333,1e-05,0.42066]
[1776642714293,61.92,73953.34,0.0,-0.99331,1e-05,0.42203]
[1776642719326,61.92,73952.53,0.0,-0.99332,1e-05,0.42142]
[1776642720334,61.92,73941.1,0.0,-0.99347,1e-05,0.41288]
[1776642722346,61.92,73956.33,0.0,-0.99327,1e-05,0.42429]
[1776642723354,61.92,73961.53,0.0,-0.9932,1e-05,0.42824]
[1776642725368,61.92,73962.53,0.0,-0.99318,1e-05,0.429]
[1776642730403,61.92,73964.59,0.0,-0.99316,1e-05,0.43058]
[1776642733423,61.92,73971.77,0.0,-0.99306,1e-05,0.43611]
[1776642735441,61.92,73976.42,0.0,-0.99299,1e-05,0.43973]
[1776642740477,61.92,73973.26,0.0,-0.99304,1e-05,0.43727]
[1776642745512,61.92,73973.99,0.0,-0.99303,1e-05,0.43783]
[1776642746519,61.92,73982.11,0.0,-0.99291,1e-05,0.44418]
[1776642751554,61.92,73985.12,0.0,-0.99292,1e-05,0.44333]
[1776642753568,61.92,73978.1,0.0,-0.99302,1e-05,0.43785]
[1776642754582,61.92,73980.05,0.0,-0.99299,1e-05,0.43936]
[1776642756598,61.92,73987.09,0.0,-0.99289,1e-05,0.44489]
[1776642758604,61.92,73990.15,0.0,-0.99285,1e-05,0.4473]
[1776642763638,61.92,73986.87,0.0,-0.99289,1e-05,0.44471]
[1776642766661,61.92,73979.02,0.0,-0.993,1e-05,0.43856]
[1776642767667,61.92,73978.67,0.0,-0.99301,1e-05,0.43829]
[1776642772702,61.92,73979.01,0.0,-0.993,1e-05,0.43855]
[1776642777742,61.92,73985.1,0.0,-0.99292,1e-05,0.44332]
[1776642779751,61.92,73978.71,0.0,-0.99301,1e-05,0.43832]
[1776642780759,61.92,73979.31,0.0,-0.993,1e-05,0.43879]
[1776642785795,61.92,73981.58,0.0,-0.99297,1e-05,0.44056]
[1776642790836,61.92,73980.08,0.0,-0.99299,1e-05,0.43939]
[1776642796879,61.92,73976.2,0.0,-0.99304,1e-05,0.43637]
[1776642797885,61.92,73969.32,0.0,-0.99314,1e-05,0.43106]
[1776642798892,61.92,73962.45,0.0,-0.99323,1e-05,0.42581]
[1776642801482,61.92,73957.07,0.0,-0.99331,1e-05,0.42174]
[1776642803926,61.92,73944.49,0.0,-0.99347,1e-05,0.41234]
[1776642811553,61.92,73944.14,0.0,-0.99352,1e-05,0.40904]
[1776642817019,61.92,73943.37,0.0,-0.99353,1e-05,0.40847]
[1776642822057,61.92,73942.22,0.0,-0.99355,1e-05,0.40763]
[1776642823060,61.92,73934.96,0.0,-0.99364,1e-05,0.40233]
[1776642824067,61.92,73929.57,0.0,-0.99371,1e-05,0.39844]
[1776642825074,61.92,73929.22,0.0,-0.99372,1e-05,0.39819]
[1776642830110,61.92,73929.52,0.0,-0.99371,1e-05,0.3984]
[1776642833130,61.92,73920.57,0.0,-0.99383,1e-05,0.392]
[1776642834137,61.92,73909.43,0.0,-0.99396,1e-05,0.38416]
[1776642835144,61.92,73908.5,0.0,-0.99398,1e-05,0.38351]
[1776642840181,61.92,73909.26,0.0,-0.99397,1e-05,0.38404]
[1776642841763,61.92,73896.61,0.0,-0.99412,1e-05,0.3753]
[1776642843202,61.92,73885.38,0.0,-0.99425,1e-05,0.36768]
[1776642845214,61.92,73884.77,0.0,-0.99426,1e-05,0.36726]
[1776642850249,61.92,73882.71,0.0,-0.99428,1e-05,0.36588]
[1776642855285,61.92,73882.88,0.0,-0.99428,1e-05,0.366]
[1776642861910,61.92,73882.18,0.0,-0.99429,1e-05,0.36553]
[1776642868376,61.92,73883.33,0.0,-0.99428,1e-05,0.3663]
[1776642873411,61.92,73882.58,0.0,-0.99433,1e-05,0.363]
[1776642878456,61.92,73884.39,0.0,-0.99431,1e-05,0.36421]
[1776642883481,61.92,73891.76,0.0,-0.99422,1e-05,0.36916]
[1776642884487,61.92,73899.18,0.0,-0.99413,1e-05,0.3742]
[1776642885497,61.92,73901.41,0.0,-0.99411,1e-05,0.37573]
[1776642890581,61.92,73900.31,0.0,-0.99412,1e-05,0.37497]
[1776642891550,61.92,73916.76,0.0,-0.99392,1e-05,0.38638]
[1776642893554,61.92,73913.23,0.0,-0.99396,1e-05,0.38391]
[1776642898589,61.92,73917.54,0.0,-0.99391,1e-05,0.38693]
[1776642903624,61.92,73902.41,0.0,-0.99409,1e-05,0.37641]
[1776642904634,61.92,73890.46,0.0,-0.99424,1e-05,0.36828]
[1776642909666,61.92,73887.05,0.0,-0.99428,1e-05,0.36599]
[1776642914702,61.92,73885.96,0.0,-0.99429,1e-05,0.36526]
[1776642920744,61.92,73885.08,0.0,-0.9943,1e-05,0.36467]
[1776642925778,61.92,73884.94,0.0,-0.9943,1e-05,0.36457]
[1776642930813,61.92,73878.17,0.0,-0.99438,1e-05,0.36007]
[1776642936857,61.92,73878.6,0.0,-0.99442,1e-05,0.35758]
[1776642941891,61.92,73879.62,0.0,-0.99441,1e-05,0.35826]
[1776642946927,61.92,73879.97,0.0,-0.9944,1e-05,0.35849]
[1776642951962,61.92,73880.33,0.0,-0.9944,1e-05,0.35872]
[1776642956997,61.92,73881.04,0.0,-0.99439,1e-05,0.35919]
[1776642962034,61.92,73873.9,0.0,-0.99447,1e-05,0.3545]
[1776642964049,61.92,73867.32,0.0,-0.99455,1e-05,0.35022]
[1776642966064,61.92,73862.16,0.0,-0.9946,1e-05,0.3469]
[1776642971097,61.92,73858.59,0.0,-0.99464,1e-05,0.34461]
[1776642976132,61.92,73858.42,0.0,-0.99464,1e-05,0.3445]
[1776642981167,61.92,73854.51,0.0,-0.99469,1e-05,0.34201]
[1776642986202,61.92,73852.96,0.0,-0.9947,1e-05,0.34103]
[1776642990230,61.92,73844.66,0.0,-0.9948,1e-05,0.33581]
[1776642995272,61.92,73842.71,0.0,-0.99486,1e-05,0.33197]
[1776643001307,61.92,73843.24,0.0,-0.99485,1e-05,0.3323]
[1776643002907,61.92,73836.76,0.0,-0.99492,1e-05,0.3283]
[1776643009363,61.92,73839.98,0.0,-0.99489,1e-05,0.33028]
[1776643010370,61.92,73850.13,0.0,-0.99478,1e-05,0.33659]
[1776643011377,61.92,73850.23,0.0,-0.99477,1e-05,0.33665]
[1776643016413,61.92,73846.38,0.0,-0.99482,1e-05,0.33425]
[1776643020441,61.92,73841.33,0.0,-0.99487,1e-05,0.33112]
[1776643021447,61.92,73840.9,0.0,-0.99488,1e-05,0.33085]
[1776643027489,61.92,73845.16,0.0,-0.99483,1e-05,0.33349]
[1776643033116,61.92,73853.07,0.0,-0.99474,1e-05,0.33844]
[1776643039573,61.92,73852.52,0.0,-0.99475,1e-05,0.33809]
[1776643044607,61.92,73858.53,0.0,-0.99468,1e-05,0.34189]
[1776643045615,61.92,73857.0,0.0,-0.9947,1e-05,0.34092]
[1776643050659,61.92,73855.83,0.0,-0.99471,1e-05,0.34018]
[1776643051660,61.92,73847.25,0.0,-0.99485,1e-05,0.33216]
[1776643052665,61.92,73842.29,0.0,-0.9949,1e-05,0.32909]
[1776643053671,61.92,73841.55,0.0,-0.99491,1e-05,0.32864]
[1776643054678,61.92,73834.96,0.0,-0.99498,1e-05,0.32461]
[1776643055687,61.92,73832.66,0.0,-0.995,1e-05,0.32322]
[1776643057701,61.92,73829.45,0.0,-0.99503,1e-05,0.32128]
[1776643062735,61.92,73831.98,0.0,-0.99501,1e-05,0.3228]
[1776643067769,61.92,73833.32,0.0,-0.99499,1e-05,0.32362]
[1776643070789,61.92,73838.89,0.0,-0.99494,1e-05,0.32701]
[1776643075826,61.92,73842.09,0.0,-0.9949,1e-05,0.32897]
[1776643080859,61.92,73844.55,0.0,-0.99488,1e-05,0.33049]
[1776643085895,61.92,73847.87,0.0,-0.99484,1e-05,0.33254]
[1776643090930,61.92,73859.18,0.0,-0.99472,1e-05,0.33962]
[1776643095968,61.92,73862.4,0.0,-0.99468,1e-05,0.34166]
[1776643098986,61.92,73857.86,0.0,-0.99473,1e-05,0.33879]
[1776643099994,61.92,73863.45,0.0,-0.99467,1e-05,0.34233]
[1776643105028,61.92,73860.1,0.0,-0.99471,1e-05,0.3402]
[1776643106036,61.92,73853.75,0.0,-0.99478,1e-05,0.33621]
[1776643111071,61.92,73853.3,0.0,-0.99482,1e-05,0.33328]
[1776643116108,61.92,73849.0,0.0,-0.99487,1e-05,0.33061]
[1776643121143,61.92,73850.8,0.0,-0.99485,1e-05,0.33173]
[1776643128191,61.92,73848.51,0.0,-0.99487,1e-05,0.33031]
[1776643133227,61.92,73849.81,0.0,-0.99486,1e-05,0.33111]
[1776643138261,61.92,73847.91,0.0,-0.99488,1e-05,0.32994]
[1776643143296,61.92,73845.79,0.0,-0.9949,1e-05,0.32863]
[1776643148332,61.92,73845.18,0.0,-0.99491,1e-05,0.32826]
[1776643153963,61.92,73844.45,0.0,-0.99492,1e-05,0.32781]
[1776643159409,61.92,73846.3,0.0,-0.9949,1e-05,0.32895]
[1776643164444,61.92,73845.88,0.0,-0.9949,1e-05,0.32869]
[1776643169479,61.92,73845.78,0.0,-0.9949,1e-05,0.32863]
[1776643172500,61.92,73836.8,0.0,-0.99504,1e-05,0.32057]
[1776643175521,61.92,73830.9,0.0,-0.9951,1e-05,0.31703]
[1776643179553,61.92,73823.21,0.0,-0.99518,1e-05,0.31247]
[1776643181563,61.92,73821.58,0.0,-0.99519,1e-05,0.31151]
[1776643186607,61.92,73826.89,0.0,-0.99514,1e-05,0.31465]
[1776643188620,61.92,73818.51,0.0,-0.99522,1e-05,0.30971]
[1776643189628,61.92,73816.24,0.0,-0.99525,1e-05,0.30838]
[1776643194663,61.92,73817.36,0.0,-0.99523,1e-05,0.30904]
[1776643200708,61.92,73821.17,0.0,-0.9952,1e-05,0.31127]
[1776643202721,61.92,73819.04,0.0,-0.99522,1e-05,0.31002]
[1776643204319,61.92,73811.06,0.0,-0.9953,1e-05,0.30537]
[1776643205742,61.92,73803.49,0.0,-0.99537,1e-05,0.30102]
[1776643206749,61.92,73801.34,0.0,-0.99539,1e-05,0.2998]
[1776643208763,61.92,73806.65,0.0,-0.99534,1e-05,0.30283]
[1776643211786,61.92,73797.93,0.0,-0.99543,1e-05,0.29786]
[1776643212793,61.92,73798.34,0.0,-0.99542,1e-05,0.29809]
[1776643215814,61.92,73792.96,0.0,-0.99547,1e-05,0.29506]
[1776643216827,61.92,73787.09,0.0,-0.99553,1e-05,0.29178]
[1776643217837,61.92,73785.22,0.0,-0.99555,1e-05,0.29074]
[1776643220859,61.92,73779.04,0.0,-0.99561,1e-05,0.28732]
[1776643221860,61.92,73770.26,0.0,-0.99569,1e-05,0.28254]
[1776643222868,61.92,73758.35,0.0,-0.99579,1e-05,0.27615]
[1776643223875,61.92,73759.21,0.0,-0.99579,1e-05,0.27661]
[1776643228911,61.92,73763.21,0.0,-0.99575,1e-05,0.27874]
[1776643230929,61.92,73744.94,0.0,-0.99591,1e-05,0.26911]
[1776643231954,61.92,73741.13,0.0,-0.99598,1e-05,0.2649]
[1776643232957,61.92,73763.95,0.0,-0.99578,1e-05,0.27683]
[1776643233960,61.92,73790.29,0.0,-0.99554,1e-05,0.29116]
[1776643234960,61.92,73799.58,0.0,-0.99545,1e-05,0.29636]
[1776643235973,61.92,73807.51,0.0,-0.99537,1e-05,0.30087]
[1776643236973,61.92,73820.39,0.0,-0.99524,1e-05,0.3083]
[1776643237979,61.92,73821.33,0.0,-0.99523,1e-05,0.30885]
[1776643241047,61.92,73830.84,0.0,-0.99514,1e-05,0.31445]
[1776643243069,61.92,73816.2,0.0,-0.99528,1e-05,0.30587]
[1776643244069,61.92,73800.71,0.0,-0.99544,1e-05,0.297]
[1776643245066,61.92,73791.92,0.0,-0.99552,1e-05,0.29207]
[1776643246075,61.92,73795.95,0.0,-0.99548,1e-05,0.29432]
[1776643248089,61.92,73800.3,0.0,-0.99544,1e-05,0.29677]
[1776643252128,61.92,73815.59,0.0,-0.99529,1e-05,0.30551]
[1776643254131,61.92,73824.39,0.0,-0.9952,1e-05,0.31065]
[1776643255140,61.92,73833.77,0.0,-0.99511,1e-05,0.3162]
[1776643256145,61.92,73835.27,0.0,-0.99509,1e-05,0.31709]
[1776643261181,61.92,73836.3,0.0,-0.99508,1e-05,0.31771]
[1776643264209,61.92,73817.37,0.0,-0.99527,1e-05,0.30655]
[1776643265214,61.92,73810.03,0.0,-0.99534,1e-05,0.30231]
[1776643266246,61.92,73812.27,0.0,-0.99532,1e-05,0.3036]
[1776643267225,61.92,73819.42,0.0,-0.99525,1e-05,0.30774]
[1776643268234,61.92,73833.05,0.0,-0.99511,1e-05,0.31577]
[1776643269239,61.92,73834.95,0.0,-0.99509,1e-05,0.3169]
[1776643274274,61.92,73831.73,0.0,-0.99513,1e-05,0.31498]
[1776643279310,61.92,73811.91,0.0,-0.99533,1e-05,0.30339]
[1776643280316,61.92,73798.64,0.0,-0.99546,1e-05,0.29583]
[1776643281331,61.92,73795.83,0.0,-0.99548,1e-05,0.29425]
[1776643283347,61.92,73789.7,0.0,-0.99554,1e-05,0.29083]
[1776643284347,61.92,73777.82,0.0,-0.99565,1e-05,0.2843]
[1776643285354,61.92,73766.45,0.0,-0.99576,1e-05,0.27816]
[1776643286360,61.92,73777.67,0.0,-0.99565,1e-05,0.28421]
[1776643287366,61.92,73779.63,0.0,-0.99564,1e-05,0.28528]
[1776643289384,61.92,73774.16,0.0,-0.99569,1e-05,0.28231]
[1776643290394,61.92,73772.4,0.0,-0.9957,1e-05,0.28136]
[1776643294416,61.92,73769.95,0.0,-0.99576,1e-05,0.27771]
[1776643299451,61.92,73770.04,0.0,-0.99576,1e-05,0.27776]
[1776643303479,61.92,73756.68,0.0,-0.99588,1e-05,0.2707]
[1776643304487,61.92,73757.69,0.0,-0.99587,1e-05,0.27123]
[1776643308518,61.92,73750.88,0.0,-0.99593,1e-05,0.26768]
[1776643309524,61.92,73757.27,0.0,-0.99587,1e-05,0.27101]
[1776643310540,61.92,73765.75,0.0,-0.9958,1e-05,0.27548]
[1776643311536,61.92,73779.79,0.0,-0.99567,1e-05,0.28302]
[1776643312544,61.92,73784.84,0.0,-0.99562,1e-05,0.28577]
[1776643313550,61.92,73783.56,0.0,-0.99563,1e-05,0.28507]
[1776643316573,61.92,73795.49,0.0,-0.99552,1e-05,0.29165]
[1776643317578,61.92,73798.99,0.0,-0.99549,1e-05,0.29361]
[1776643320600,61.92,73804.51,0.0,-0.99544,1e-05,0.29671]
[1776643321607,61.92,73810.87,0.0,-0.99537,1e-05,0.30033]
[1776643326642,61.92,73821.72,0.0,-0.99527,1e-05,0.30658]
[1776643331677,61.92,73832.33,0.0,-0.99516,1e-05,0.3128]
[1776643336712,61.92,73828.3,0.0,-0.9952,1e-05,0.31042]
[1776643338727,61.92,73836.05,0.0,-0.99512,1e-05,0.31501]
[1776643339733,61.92,73841.79,0.0,-0.99506,1e-05,0.31843]
[1776643342754,61.92,73846.93,0.0,-0.99501,1e-05,0.32153]
[1776643347790,61.92,73849.92,0.0,-0.99498,1e-05,0.32335]
[1776643348797,61.92,73856.7,0.0,-0.99491,1e-05,0.32749]
[1776643349804,61.92,73866.39,0.0,-0.9948,1e-05,0.33349]
[1776643352825,61.92,73868.8,0.0,-0.99482,1e-05,0.33234]
[1776643357861,61.92,73866.77,0.0,-0.99484,1e-05,0.33108]
[1776643359875,61.92,73861.57,0.0,-0.99489,1e-05,0.32786]
[1776643360886,61.92,73851.77,0.0,-0.995,1e-05,0.32188]
[1776643361891,61.92,73857.6,0.0,-0.99494,1e-05,0.32543]
[1776643362897,61.92,73870.47,0.0,-0.9948,1e-05,0.33338]
[1776643363904,61.92,73872.49,0.0,-0.99478,1e-05,0.33464]
[1776643367931,61.92,73881.48,0.0,-0.99468,1e-05,0.34031]
[1776643368941,61.92,73883.62,0.0,-0.99465,1e-05,0.34168]
[1776643373974,61.92,73882.91,0.0,-0.99466,1e-05,0.34122]
[1776643379013,61.92,73890.92,0.0,-0.99457,1e-05,0.34636]
[1776643381031,61.92,73890.28,0.0,-0.99458,1e-05,0.34594]
[1776643387068,61.92,73887.85,0.0,-0.99461,1e-05,0.34438]
[1776643392103,61.92,73891.0,0.0,-0.99457,1e-05,0.34641]
[1776643393110,61.92,73899.58,0.0,-0.99447,1e-05,0.35198]
[1776643394118,61.92,73899.3,0.0,-0.99448,1e-05,0.3518]
[1776643399153,61.92,73896.59,0.0,-0.99451,1e-05,0.35003]
[1776643400225,61.92,73918.84,0.0,-0.99425,1e-05,0.36476]
[1776643402184,61.92,73927.43,0.0,-0.99414,1e-05,0.37058]
[1776643403189,61.92,73909.28,0.0,-0.99436,1e-05,0.35837]
[1776643404197,61.92,73900.57,0.0,-0.99446,1e-05,0.35263]
[1776643405203,61.92,73906.16,0.0,-0.9944,1e-05,0.3563]
[1776643406215,61.92,73909.32,0.0,-0.99436,1e-05,0.35839]
[1776643409232,61.92,73923.54,0.0,-0.99419,1e-05,0.36793]
[1776643410240,61.92,73932.62,0.0,-0.99408,1e-05,0.37414]
[1776643412252,61.92,73934.76,0.0,-0.9941,1e-05,0.37271]
[1776643416282,61.92,73939.8,0.0,-0.99404,1e-05,0.37618]
[1776643420309,61.92,73947.76,0.0,-0.99394,1e-05,0.38172]
[1776643421316,61.92,73947.6,0.0,-0.99394,1e-05,0.38161]
[1776643426353,61.92,73950.41,0.0,-0.99391,1e-05,0.38358]
[1776643429373,61.92,73955.95,0.0,-0.99384,1e-05,0.38749]
[1776643431388,61.92,73965.35,0.0,-0.99372,1e-05,0.39421]
[1776643432394,61.92,73968.56,0.0,-0.99368,1e-05,0.39652]
[1776643433402,61.92,73975.24,0.0,-0.99359,1e-05,0.40137]
[1776643434413,61.92,73975.42,0.0,-0.99359,1e-05,0.4015]
[1776643435420,61.92,73970.39,0.0,-0.99365,1e-05,0.39784]
[1776643437440,61.92,73969.1,0.0,-0.99367,1e-05,0.39691]
[1776643439454,61.92,73974.57,0.0,-0.9936,1e-05,0.40088]
[1776643440466,61.92,73983.38,0.0,-0.99348,1e-05,0.40735]
[1776643442465,61.92,73985.02,0.0,-0.99346,1e-05,0.40857]
[1776643447501,61.92,73986.67,0.0,-0.99344,1e-05,0.40979]
[1776643452536,61.92,73985.24,0.0,-0.99346,1e-05,0.40873]
[1776643457574,61.92,73987.61,0.0,-0.99343,1e-05,0.41049]
[1776643462605,61.92,73987.54,0.0,-0.99343,1e-05,0.41044]
[1776643464626,61.92,74018.59,0.0,-0.993,1e-05,0.43408]
[1776643465629,61.92,74043.66,0.0,-0.99264,1e-05,0.45398]
[1776643466639,61.92,74033.03,0.0,-0.99279,1e-05,0.44545]
[1776643467643,61.92,74089.94,0.0,-0.99193,2e-05,0.4927]
[1776643468655,61.92,74093.67,0.0,-0.99187,2e-05,0.49594]
[1776643469689,61.92,74189.94,0.0,-0.99018,2e-05,0.58567]
[1776643470689,61.92,74188.32,0.0,-0.99021,2e-05,0.58406]
[1776643471694,61.92,74190.59,0.0,-0.99023,2e-05,0.58233]
[1776643472695,61.92,74176.29,0.0,-0.9905,2e-05,0.56828]
[1776643473716,61.92,74144.0,0.0,-0.99108,2e-05,0.53756]
[1776643474707,61.92,74114.66,0.0,-0.99158,2e-05,0.51083]
[1776643475714,61.92,74088.5,0.0,-0.99201,2e-05,0.48793]
[1776643476735,61.92,74082.64,0.0,-0.9921,2e-05,0.48292]
[1776643477732,61.92,74070.31,0.0,-0.99229,2e-05,0.47251]
[1776643478742,61.92,74060.94,0.0,-0.99243,2e-05,0.46473]
[1776643479741,61.92,74058.81,0.0,-0.99246,2e-05,0.46297]
[1776643484773,61.92,74060.69,0.0,-0.99244,2e-05,0.46452]
[1776643488803,61.92,74068.14,0.0,-0.99232,2e-05,0.4707]
[1776643489811,61.92,74077.13,0.0,-0.99218,2e-05,0.47825]
[1776643490819,61.92,74082.23,0.0,-0.9921,2e-05,0.48257]
[1776643492837,61.92,74085.17,0.0,-0.99206,2e-05,0.48508]
[1776643496516,61.92,74073.69,0.0,-0.99224,2e-05,0.47535]
[1776643501902,61.92,74064.77,0.0,-0.99237,2e-05,0.4679]
[1776643502916,61.92,74058.17,0.0,-0.99247,2e-05,0.46245]
[1776643504949,61.92,74051.21,0.0,-0.99258,1e-05,0.45676]
[1776643506604,61.92,74070.59,0.0,-0.99229,2e-05,0.47275]
[1776643507981,61.92,74063.85,0.0,-0.99239,2e-05,0.46714]
[1776643508972,61.92,74062.67,0.0,-0.99241,2e-05,0.46616]
[1776643510987,61.92,74056.75,0.0,-0.9925,2e-05,0.46128]
[1776643516676,61.92,74049.76,0.0,-0.9926,1e-05,0.45558]
[1776643518063,61.92,74042.32,0.0,-0.99271,1e-05,0.44957]
[1776643519120,61.92,74041.15,0.0,-0.99273,1e-05,0.44864]
[1776643520111,61.92,74051.03,0.0,-0.99258,1e-05,0.45661]
[1776643521080,61.92,74052.04,0.0,-0.99257,1e-05,0.45743]
[1776643523095,61.92,74058.22,0.0,-0.99247,2e-05,0.46249]
[1776643524104,61.92,74060.33,0.0,-0.99244,2e-05,0.46423]
[1776643526770,61.92,74065.04,0.0,-0.99237,2e-05,0.46812]
[1776643532157,61.92,74060.34,0.0,-0.9925,2e-05,0.46085]
[1776643537193,61.92,74065.03,0.0,-0.99242,2e-05,0.46471]
[1776643542237,61.92,74069.77,0.0,-0.99235,2e-05,0.46863]
[1776643543261,61.92,73976.18,0.0,-0.99367,1e-05,0.39597]
[1776643544259,61.92,73925.61,0.0,-0.9943,1e-05,0.36079]
[1776643545266,61.92,73914.99,0.0,-0.99442,1e-05,0.35374]
[1776643546285,61.92,73928.15,0.0,-0.99427,1e-05,0.36249]
[1776643547284,61.92,73938.96,0.0,-0.99414,1e-05,0.36981]
[1776643548291,61.92,73956.15,0.0,-0.99393,1e-05,0.38171]
[1776643549297,61.92,73961.28,0.0,-0.99386,1e-05,0.38532]
[1776643550307,61.92,73965.98,0.0,-0.9938,1e-05,0.38865]
[1776643553326,61.92,73967.08,0.0,-0.99379,1e-05,0.38943]
[1776643558364,61.92,73965.68,0.0,-0.99381,1e-05,0.38844]
[1776643559380,61.92,73958.59,0.0,-0.9939,1e-05,0.38342]
[1776643560381,61.92,73957.99,0.0,-0.9939,1e-05,0.383]
[1776643561390,61.92,73963.63,0.0,-0.99383,1e-05,0.38698]
[1776643562515,61.92,73989.33,0.0,-0.9935,1e-05,0.40557]
[1776643563444,61.92,74010.51,0.0,-0.99321,1e-05,0.42145]
[1776643564440,61.92,74051.6,0.0,-0.99263,1e-05,0.45372]
[1776643565445,61.92,74074.13,0.0,-0.99229,2e-05,0.47227]
[1776643566496,61.92,74063.14,0.0,-0.99245,2e-05,0.46315]
[1776643567459,61.92,74052.14,0.0,-0.99262,1e-05,0.45416]
[1776643568467,61.92,74044.87,0.0,-0.99272,1e-05,0.4483]
[1776643569473,61.92,74045.34,0.0,-0.99272,1e-05,0.44868]
[1776643570486,61.92,74038.89,0.0,-0.99281,1e-05,0.44353]
[1776643572493,61.92,74030.0,0.0,-0.99294,1e-05,0.43651]
[1776643573501,61.92,74037.41,0.0,-0.99283,1e-05,0.44235]
[1776643574508,61.92,74040.24,0.0,-0.99279,1e-05,0.4446]
[1776643576522,61.92,74044.53,0.0,-0.99273,1e-05,0.44803]
[1776643578539,61.92,74032.11,0.0,-0.99291,1e-05,0.43817]
[1776643579546,61.92,74021.36,0.0,-0.99306,1e-05,0.42978]
[1776643582566,61.92,73992.45,0.0,-0.99346,1e-05,0.40788]
[1776643583572,61.92,73991.85,0.0,-0.99347,1e-05,0.40744]
[1776643585587,61.92,74003.81,0.0,-0.9933,1e-05,0.41637]
[1776643586597,61.92,74010.54,0.0,-0.99321,1e-05,0.42147]
[1776643587600,61.92,74015.48,0.0,-0.99314,1e-05,0.42525]
[1776643588610,61.92,74032.89,0.0,-0.9929,1e-05,0.43878]
[1776643589619,61.92,74030.85,0.0,-0.99293,1e-05,0.43718]
[1776643594653,61.92,74032.78,0.0,-0.99295,1e-05,0.43544]
[1776643596665,61.92,74041.9,0.0,-0.99282,1e-05,0.44263]
[1776643597672,61.92,74035.27,0.0,-0.99292,1e-05,0.43739]
[1776643598680,61.92,74032.81,0.0,-0.99295,1e-05,0.43546]
[1776643603718,61.92,74063.68,0.0,-0.9925,2e-05,0.4602]
[1776643604722,61.92,74058.28,0.0,-0.99258,1e-05,0.45579]
[1776643605729,61.92,74055.39,0.0,-0.99262,1e-05,0.45344]
[1776643610764,61.92,74053.37,0.0,-0.99265,1e-05,0.45181]
[1776643615800,61.92,74053.25,0.0,-0.99265,1e-05,0.45171]
[1776643616807,61.92,74059.61,0.0,-0.99256,1e-05,0.45687]
[1776643617812,61.92,74063.35,0.0,-0.9925,2e-05,0.45993]
[1776643618819,61.92,74072.1,0.0,-0.99237,2e-05,0.46715]
[1776643619827,61.92,74071.89,0.0,-0.99237,2e-05,0.46697]
[1776643622847,61.92,74063.97,0.0,-0.99249,2e-05,0.46044]
[1776643623859,61.92,74053.89,0.0,-0.99264,1e-05,0.45223]
[1776643624868,61.92,74051.23,0.0,-0.99268,1e-05,0.45009]
[1776643628888,61.92,74045.81,0.0,-0.99276,1e-05,0.44574]
[1776643629899,61.92,74030.57,0.0,-0.99298,1e-05,0.43371]
[1776643630906,61.92,74013.16,0.0,-0.99323,1e-05,0.42029]
[1776643631910,61.92,74021.05,0.0,-0.99312,1e-05,0.42633]
[1776643632919,61.92,74027.65,0.0,-0.99302,1e-05,0.43143]
[1776643633926,61.92,74029.93,0.0,-0.99299,1e-05,0.43321]
[1776643638990,61.92,74029.95,0.0,-0.99299,1e-05,0.43322]
[1776643640973,61.92,74048.15,0.0,-0.99273,1e-05,0.44761]
[1776643641980,61.92,74050.74,0.0,-0.99269,1e-05,0.44969]
[1776643646009,61.92,74044.52,0.0,-0.99278,1e-05,0.44471]
[1776643647019,61.92,74030.36,0.0,-0.99299,1e-05,0.43354]
[1776643648026,61.92,74025.92,0.0,-0.99305,1e-05,0.43009]
[1776643650036,61.92,74023.87,0.0,-0.99308,1e-05,0.4285]
[1776643655071,61.92,74023.64,0.0,-0.99313,1e-05,0.42512]
[1776643659102,61.92,74016.6,0.0,-0.99323,1e-05,0.41973]
[1776643660154,61.92,74007.59,0.0,-0.99335,1e-05,0.41293]
[1776643661118,61.92,74006.63,0.0,-0.99336,1e-05,0.41221]
[1776643662125,61.92,74000.77,0.0,-0.99344,1e-05,0.40784]
[1776643663134,61.92,73999.56,0.0,-0.99346,1e-05,0.40694]
[1776643667871,61.92,73987.54,0.0,-0.99362,1e-05,0.39812]
[1776643669179,61.92,73986.42,0.0,-0.99363,1e-05,0.3973]
[1776643673209,61.92,73987.1,0.0,-0.99362,1e-05,0.3978]
[1776643675223,61.92,73998.52,0.0,-0.99347,1e-05,0.40617]
[1776643676230,61.92,74000.3,0.0,-0.99345,1e-05,0.40749]
[1776643678244,61.92,74006.81,0.0,-0.99336,1e-05,0.41235]
[1776643680258,61.92,74003.14,0.0,-0.99341,1e-05,0.4096]
[1776643682273,61.92,74009.96,0.0,-0.99332,1e-05,0.41471]
[1776643683279,61.92,74021.16,0.0,-0.99317,1e-05,0.42321]
[1776643684286,61.92,74032.34,0.0,-0.99301,1e-05,0.43184]
[1776643685294,61.92,74033.07,0.0,-0.993,1e-05,0.43241]
[1776643688017,61.92,74010.71,0.0,-0.99331,1e-05,0.41528]
[1776643689322,61.92,74011.03,0.0,-0.99331,1e-05,0.41552]
[1776643692343,61.92,74022.84,0.0,-0.99314,1e-05,0.4245]
[1776643693350,61.92,74023.68,0.0,-0.99313,1e-05,0.42515]
[1776643694357,61.92,74030.83,0.0,-0.99303,1e-05,0.43067]
[1776643695363,61.92,74024.47,0.0,-0.99312,1e-05,0.42575]
[1776643696370,61.92,74024.28,0.0,-0.99312,1e-05,0.42561]
[1776643699391,61.92,74018.4,0.0,-0.9932,1e-05,0.4211]
[1776643702413,61.92,74029.68,0.0,-0.99305,1e-05,0.42978]
[1776643703424,61.92,74032.44,0.0,-0.99301,1e-05,0.43192]
[1776643706440,61.92,74027.18,0.0,-0.99308,1e-05,0.42784]
[1776643708454,61.92,74026.14,0.0,-0.9931,1e-05,0.42704]
[1776643711475,61.92,74028.55,0.0,-0.99311,1e-05,0.42568]
[1776643715505,61.92,74037.58,0.0,-0.99299,1e-05,0.43268]
[1776643719531,61.92,74037.21,0.0,-0.99299,1e-05,0.43239]
[1776643724575,61.92,74035.71,0.0,-0.99301,1e-05,0.43122]
[1776643727589,61.92,74044.11,0.0,-0.99289,1e-05,0.4378]
[1776643732625,61.92,74047.78,0.0,-0.99284,1e-05,0.4407]
[1776643734639,61.92,74041.91,0.0,-0.99292,1e-05,0.43607]
[1776643737664,61.92,74035.7,0.0,-0.99301,1e-05,0.43122]
[1776643739674,61.92,74030.25,0.0,-0.99309,1e-05,0.42699]
[1776643741688,61.92,74022.68,0.0,-0.99319,1e-05,0.42118]
[1776643746729,61.92,74033.25,0.0,-0.99305,1e-05,0.42931]
[1776643747735,61.92,74040.86,0.0,-0.99294,1e-05,0.43525]
[1776643752766,61.92,74038.7,0.0,-0.99297,1e-05,0.43356]
[1776643754780,61.92,74032.42,0.0,-0.99306,1e-05,0.42867]
[1776643759816,61.92,74051.84,0.0,-0.99278,1e-05,0.44393]
[1776643760825,61.92,74055.52,0.0,-0.99273,1e-05,0.44687]
[1776643765863,61.92,74054.45,0.0,-0.99274,1e-05,0.44601]
[1776643770893,61.92,74050.11,0.0,-0.99281,1e-05,0.44255]
[1776643774921,61.92,74051.75,0.0,-0.99283,1e-05,0.44055]
[1776643775928,61.92,74055.04,0.0,-0.99279,1e-05,0.44316]
[1776643778952,61.92,74055.84,0.0,-0.99277,1e-05,0.4438]
[1776643783151,61.92,74046.23,0.0,-0.99291,1e-05,0.43619]
[1776643785055,61.92,74081.38,0.0,-0.99239,2e-05,0.46456]
[1776643786062,61.92,74080.01,0.0,-0.99241,2e-05,0.46343]
[1776643787069,61.92,74076.14,0.0,-0.99247,2e-05,0.46024]
[1776643790096,61.92,74067.07,0.0,-0.99261,1e-05,0.45283]
[1776643791100,61.92,74063.36,0.0,-0.99266,1e-05,0.44983]
[1776643796135,61.92,74058.84,0.0,-0.99273,1e-05,0.4462]
[1776643801170,61.92,74057.42,0.0,-0.99275,1e-05,0.44506]
[1776643802178,61.92,74047.85,0.0,-0.99289,1e-05,0.43747]
[1776643803185,61.92,74041.43,0.0,-0.99298,1e-05,0.43243]
[1776643807212,61.92,74053.69,0.0,-0.99281,1e-05,0.44209]
[1776643809226,61.92,74058.69,0.0,-0.99273,1e-05,0.44608]
[1776643812258,61.92,74063.91,0.0,-0.99266,1e-05,0.45028]
[1776643814270,61.92,74054.77,0.0,-0.99279,1e-05,0.44295]
[1776643815270,61.92,74047.35,0.0,-0.9929,1e-05,0.43707]
[1776643817286,61.92,74047.06,0.0,-0.9929,1e-05,0.43685]
[1776643818972,61.92,74062.14,0.0,-0.99268,1e-05,0.44885]
[1776643820305,61.92,74062.25,0.0,-0.99268,1e-05,0.44894]
[1776643825342,61.92,74058.07,0.0,-0.99274,1e-05,0.44558]
[1776643827356,61.92,74047.29,0.0,-0.9929,1e-05,0.43703]
[1776643829045,61.92,74038.32,0.0,-0.99303,1e-05,0.43001]
[1776643830383,61.92,74044.89,0.0,-0.99293,1e-05,0.43514]
[1776643831385,61.92,74049.9,0.0,-0.99291,1e-05,0.4358]
[1776643833398,61.92,74055.46,0.0,-0.99283,1e-05,0.44019]
[1776643839114,61.92,74048.1,0.0,-0.99294,1e-05,0.43439]
[1776643840449,61.92,74040.73,0.0,-0.99304,1e-05,0.42864]
[1776643841454,61.92,74040.39,0.0,-0.99305,1e-05,0.42837]
[1776643843469,61.92,74035.48,0.0,-0.99312,1e-05,0.42458]
[1776643849185,61.92,74038.88,0.0,-0.99307,1e-05,0.4272]
[1776643854549,61.92,74040.83,0.0,-0.99304,1e-05,0.42872]
[1776643859580,61.92,74041.97,0.0,-0.99303,1e-05,0.4296]
[1776643864618,61.92,74048.29,0.0,-0.99294,1e-05,0.43453]
[1776643865624,61.92,74054.77,0.0,-0.99284,1e-05,0.43964]
[1776643866632,61.92,74058.21,0.0,-0.99279,1e-05,0.44237]
[1776643868646,61.92,74064.16,0.0,-0.9927,1e-05,0.44713]
[1776643871669,61.92,74067.87,0.0,-0.99265,1e-05,0.45012]
[1776643872675,61.92,74072.96,0.0,-0.99257,1e-05,0.45425]
[1776643873682,61.92,74072.68,0.0,-0.99258,1e-05,0.45402]
[1776643878720,61.92,74071.8,0.0,-0.99259,1e-05,0.4533]
[1776643879725,61.92,74065.37,0.0,-0.99269,1e-05,0.4481]
[1776643880732,61.92,74065.45,0.0,-0.99269,1e-05,0.44817]
[1776643882746,61.92,74067.84,0.0,-0.99265,1e-05,0.4501]
[1776643883754,61.92,74069.01,0.0,-0.99263,1e-05,0.45104]
[1776643885766,61.92,74063.75,0.0,-0.99271,1e-05,0.4468]
[1776643887780,61.92,74064.42,0.0,-0.9927,1e-05,0.44734]
[1776643891810,61.92,74070.75,0.0,-0.99266,1e-05,0.44909]
[1776643894829,61.92,74076.27,0.0,-0.99258,1e-05,0.45356]
[1776643897851,61.92,74082.27,0.0,-0.99249,2e-05,0.45846]
[1776643898858,61.92,74090.21,0.0,-0.99237,2e-05,0.46502]
[1776643903893,61.92,74091.89,0.0,-0.99234,2e-05,0.46641]
[1776643907925,61.92,74097.92,0.0,-0.99225,2e-05,0.47145]
[1776643908932,61.92,74105.36,0.0,-0.99213,2e-05,0.47774]
[1776643909935,61.92,74110.2,0.0,-0.99205,2e-05,0.48186]
[1776643911950,61.92,74116.75,0.0,-0.99195,2e-05,0.48749]
[1776643913962,61.92,74111.69,0.0,-0.99203,2e-05,0.48314]
[1776643918997,61.92,74113.98,0.0,-0.99199,2e-05,0.4851]
[1776643923027,61.92,74106.62,0.0,-0.99211,2e-05,0.47881]
[1776643925040,61.92,74101.06,0.0,-0.9922,2e-05,0.4741]
[1776643930080,61.92,74101.44,0.0,-0.99219,2e-05,0.47442]
[1776643935119,61.92,74109.14,0.0,-0.99207,2e-05,0.48096]
[1776643940159,61.92,74122.21,0.0,-0.99186,2e-05,0.49222]
[1776643941166,61.92,74129.99,0.0,-0.99173,2e-05,0.49903]
[1776643942174,61.92,74135.28,0.0,-0.99165,2e-05,0.5037]
[1776643943180,61.92,74137.19,0.0,-0.99161,2e-05,0.5054]
[1776643948215,61.92,74136.48,0.0,-0.99163,2e-05,0.50477]
[1776643949223,61.92,74121.06,0.0,-0.99188,2e-05,0.49122]
[1776643950232,61.92,74119.08,0.0,-0.99191,2e-05,0.4895]
[1776643955264,61.92,74128.43,0.0,-0.99182,2e-05,0.49405]
[1776643956271,61.92,74129.22,0.0,-0.9918,2e-05,0.49474]
[1776643961307,61.92,74123.07,0.0,-0.9919,2e-05,0.48939]
[1776643966342,61.92,74122.99,0.0,-0.99191,2e-05,0.48932]
[1776643968356,61.92,74117.22,0.0,-0.992,2e-05,0.48434]
[1776643969363,61.92,74115.5,0.0,-0.99203,2e-05,0.48286]
[1776643970371,61.92,74107.13,0.0,-0.99216,2e-05,0.47573]
[1776643971377,61.92,74100.78,0.0,-0.99226,2e-05,0.47038]
[1776643972386,61.92,74098.43,0.0,-0.99229,2e-05,0.46841]
[1776643977427,61.92,74098.38,0.0,-0.9923,2e-05,0.46837]
[1776643982456,61.92,74099.35,0.0,-0.99228,2e-05,0.46918]
[1776643985475,61.92,74110.42,0.0,-0.99211,2e-05,0.47852]
[1776643986483,61.92,74109.98,0.0,-0.99211,2e-05,0.47815]
[1776643987489,61.92,74099.93,0.0,-0.99227,2e-05,0.46967]
[1776643988496,61.92,74099.72,0.0,-0.99227,2e-05,0.46949]
[1776643993532,61.92,74098.51,0.0,-0.99229,2e-05,0.46848]
[1776643998573,61.92,74099.23,0.0,-0.99228,2e-05,0.46908]
[1776644000264,61.92,74085.26,0.0,-0.9925,2e-05,0.4575]
[1776644000581,61.92,74085.26,0.0,-0.9925,2e-05,0.4575]
[1776644003701,61.92,74078.5,0.0,-0.9926,1e-05,0.45199]
[1776644004709,61.92,74066.48,0.0,-0.99278,1e-05,0.44232]
[1776644005712,61.92,74066.62,0.0,-0.99277,1e-05,0.44243]
[1776644010748,61.92,74068.72,0.0,-0.99274,1e-05,0.44411]
[1776644012761,61.92,74072.75,0.0,-0.99274,1e-05,0.44399]
[1776644016800,61.92,74064.2,0.0,-0.99286,1e-05,0.43719]
[1776644021826,61.92,74063.63,0.0,-0.99287,1e-05,0.43674]
[1776644027869,61.92,74063.77,0.0,-0.99287,1e-05,0.43685]
[1776644030485,61.92,74077.13,0.0,-0.99267,1e-05,0.44751]
[1776644031899,61.92,74077.61,0.0,-0.99267,1e-05,0.4479]
[1776644036932,61.92,74073.27,0.0,-0.99273,1e-05,0.44441]
[1776644041967,61.92,74074.43,0.0,-0.99271,1e-05,0.44534]
[1776644042973,61.92,74081.37,0.0,-0.99261,1e-05,0.45094]
[1776644048013,61.92,74086.8,0.0,-0.99253,2e-05,0.45536]
[1776644051036,61.92,74091.87,0.0,-0.99245,2e-05,0.45952]
[1776644056069,61.92,74092.97,0.0,-0.99243,2e-05,0.46043]
[1776644061106,61.92,74092.31,0.0,-0.99244,2e-05,0.45988]
[1776644066139,61.92,74096.71,0.0,-0.99238,2e-05,0.46352]
[1776644072181,61.92,74099.53,0.0,-0.99239,2e-05,0.46241]
[1776644077218,61.92,74100.06,0.0,-0.99238,2e-05,0.46285]
[1776644082253,61.92,74099.43,0.0,-0.99239,2e-05,0.46233]
[1776644089301,61.92,74100.44,0.0,-0.99237,2e-05,0.46316]
[1776644094336,61.92,74100.84,0.0,-0.99237,2e-05,0.4635]
[1776644097359,61.92,74068.16,0.0,-0.99286,1e-05,0.43701]
[1776644098366,61.92,74056.09,0.0,-0.99303,1e-05,0.42755]
[1776644099372,61.92,74055.46,0.0,-0.99304,1e-05,0.42706]
[1776644104407,61.92,74064.36,0.0,-0.99291,1e-05,0.43402]
[1776644105420,61.92,74073.6,0.0,-0.99278,1e-05,0.44133]
[1776644106421,61.92,74079.74,0.0,-0.99269,1e-05,0.44625]
[1776644107429,61.92,74085.9,0.0,-0.9926,2e-05,0.45123]
[1776644108435,61.92,74085.42,0.0,-0.9926,1e-05,0.45084]
[1776644111456,61.92,74079.84,0.0,-0.99269,1e-05,0.44633]
[1776644113470,61.92,74072.11,0.0,-0.9928,1e-05,0.44015]
[1776644114477,61.92,74071.17,0.0,-0.99281,1e-05,0.4394]
[1776644119513,61.92,74075.42,0.0,-0.99275,1e-05,0.44279]
[1776644121527,61.92,74082.92,0.0,-0.99264,1e-05,0.44881]
[1776644122534,61.92,74077.18,0.0,-0.99273,1e-05,0.44419]
[1776644123541,61.92,74077.6,0.0,-0.99272,1e-05,0.44453]
[1776644125554,61.92,74092.54,0.0,-0.9925,2e-05,0.45665]
[1776644126562,61.92,74092.38,0.0,-0.9925,2e-05,0.45652]
[1776644131597,61.92,74091.22,0.0,-0.99257,2e-05,0.45216]
[1776644134617,61.92,74096.38,0.0,-0.99249,2e-05,0.45638]
[1776644137640,61.92,74101.23,0.0,-0.99242,2e-05,0.46037]
[1776644141270,61.92,74110.23,0.0,-0.99228,2e-05,0.46786]
[1776644142677,61.92,74112.82,0.0,-0.99224,2e-05,0.47003]
[1776644145695,61.92,74147.68,0.0,-0.99168,2e-05,0.50009]
[1776644146702,61.92,74152.32,0.0,-0.9916,2e-05,0.50421]
[1776644148716,61.92,74151.74,0.0,-0.99161,2e-05,0.50369]
[1776644151343,61.92,74143.1,0.0,-0.99175,2e-05,0.49606]
[1776644152747,61.92,74142.07,0.0,-0.99177,2e-05,0.49515]
[1776644153752,61.92,74156.34,0.0,-0.99153,2e-05,0.5078]
[1776644154758,61.92,74158.3,0.0,-0.9915,2e-05,0.50956]
[1776644156773,61.92,74178.68,0.0,-0.99115,2e-05,0.52814]
[1776644157779,61.92,74176.93,0.0,-0.99118,2e-05,0.52652]
[1776644162816,61.92,74175.98,0.0,-0.99119,2e-05,0.52564]
[1776644166878,61.92,74181.82,0.0,-0.99109,2e-05,0.53105]
[1776644167856,61.92,74184.41,0.0,-0.99104,2e-05,0.53346]
[1776644168857,61.92,74170.24,0.0,-0.99129,2e-05,0.52038]
[1776644169863,61.92,74172.23,0.0,-0.99126,2e-05,0.5222]
[1776644171485,61.92,74174.34,0.0,-0.99122,2e-05,0.52413]
[1776644176912,61.92,74166.74,0.0,-0.99135,2e-05,0.51719]
[1776644179933,61.92,74164.28,0.0,-0.99139,2e-05,0.51495]
[1776644181556,61.92,74172.55,0.0,-0.99125,2e-05,0.52249]
[1776644182962,61.92,74180.22,0.0,-0.99112,2e-05,0.52956]
[1776644183966,61.92,74184.48,0.0,-0.99104,2e-05,0.53352]
[1776644188009,61.92,74176.91,0.0,-0.99118,2e-05,0.5265]
[1776644189006,61.92,74169.07,0.0,-0.99131,2e-05,0.51931]
[1776644190013,61.92,74169.27,0.0,-0.99131,2e-05,0.51949]
[1776644191630,61.92,74163.07,0.0,-0.99148,2e-05,0.51014]
[1776644195045,61.92,74155.6,0.0,-0.9916,2e-05,0.50346]
[1776644197059,61.92,74154.56,0.0,-0.99162,2e-05,0.50253]
[1776644202097,61.92,74155.71,0.0,-0.9916,2e-05,0.50355]
[1776644205116,61.92,74157.33,0.0,-0.99157,2e-05,0.505]
[1776644209144,61.92,74154.03,0.0,-0.99163,2e-05,0.50206]
[1776644214181,61.92,74152.22,0.0,-0.99166,2e-05,0.50045]
[1776644216198,61.92,74157.24,0.0,-0.99157,2e-05,0.50492]
[1776644221228,61.92,74156.65,0.0,-0.99158,2e-05,0.50439]
[1776644223259,61.92,74162.3,0.0,-0.99149,2e-05,0.50945]
[1776644224256,61.92,74165.52,0.0,-0.99143,2e-05,0.51235]
[1776644229290,61.92,74175.18,0.0,-0.99127,2e-05,0.52113]
[1776644230297,61.92,74173.94,0.0,-0.99129,2e-05,0.52]
[1776644233318,61.92,74167.96,0.0,-0.99139,2e-05,0.51456]
[1776644234325,61.92,74166.21,0.0,-0.99142,2e-05,0.51297]
[1776644239361,61.92,74158.05,0.0,-0.99156,2e-05,0.50564]
[1776644240367,61.92,74157.64,0.0,-0.99157,2e-05,0.50527]
[1776644245402,61.92,74156.26,0.0,-0.99159,2e-05,0.50404]
[1776644250438,61.92,74156.4,0.0,-0.99159,2e-05,0.50417]
[1776644252454,61.92,74142.66,0.0,-0.99188,2e-05,0.48843]
[1776644253460,61.92,74143.05,0.0,-0.99187,2e-05,0.48877]
[1776644255477,61.92,74150.67,0.0,-0.99174,2e-05,0.49544]
[1776644256487,61.92,74164.48,0.0,-0.99151,2e-05,0.5077]
[1776644257486,61.92,74175.98,0.0,-0.99132,2e-05,0.5181]
[1776644258497,61.92,74177.73,0.0,-0.99128,2e-05,0.5197]
[1776644259509,61.92,74163.36,0.0,-0.99153,2e-05,0.5067]
[1776644260508,61.92,74150.2,0.0,-0.99175,2e-05,0.49502]
[1776644261514,61.92,74150.95,0.0,-0.99174,2e-05,0.49568]
[1776644264540,61.92,74133.78,0.0,-0.99202,2e-05,0.48077]
[1776644265548,61.92,74121.23,0.0,-0.99222,2e-05,0.4701]
[1776644266556,61.92,74117.16,0.0,-0.99228,2e-05,0.46668]
[1776644268570,61.92,74114.62,0.0,-0.99232,2e-05,0.46456]
[1776644270582,61.92,74121.08,0.0,-0.99222,2e-05,0.46997]
[1776644271589,61.92,74121.27,0.0,-0.99222,2e-05,0.47013]
[1776644275619,61.92,74131.79,0.0,-0.99205,2e-05,0.47906]
[1776644276625,61.92,74131.79,0.0,-0.99205,2e-05,0.47906]
[1776644281659,61.92,74132.35,0.0,-0.99204,2e-05,0.47954]
[1776644285688,61.92,74137.74,0.0,-0.99196,2e-05,0.48417]
[1776644290723,61.92,74153.41,0.0,-0.9917,2e-05,0.49785]
[1776644291730,61.92,74158.89,0.0,-0.99161,2e-05,0.50271]
[1776644292737,61.92,74145.33,0.0,-0.99183,2e-05,0.49076]
[1776644293744,61.92,74143.45,0.0,-0.99186,2e-05,0.48912]
[1776644298779,61.92,74144.58,0.0,-0.99184,2e-05,0.49011]
[1776644303815,61.92,74145.68,0.0,-0.99183,2e-05,0.49106]
[1776644308854,61.92,74145.92,0.0,-0.99182,2e-05,0.49127]
[1776644313884,61.92,74150.82,0.0,-0.9918,2e-05,0.49193]
[1776644314892,61.92,74156.14,0.0,-0.99171,2e-05,0.4966]
[1776644315898,61.92,74162.18,0.0,-0.99161,2e-05,0.50195]
[1776644316905,61.92,74161.88,0.0,-0.99162,2e-05,0.50169]
[1776644322553,61.92,74156.59,0.0,-0.9917,2e-05,0.497]
[1776644327983,61.92,74154.3,0.0,-0.99174,2e-05,0.49498]
[1776644332625,61.92,74161.15,0.0,-0.99163,2e-05,0.50104]
[1776644334026,61.92,74170.08,0.0,-0.99148,2e-05,0.50902]
[1776644335033,61.92,74168.76,0.0,-0.9915,2e-05,0.50783]
[1776644340069,61.92,74168.66,0.0,-0.9915,2e-05,0.50774]
[1776644344098,61.92,74158.04,0.0,-0.99168,2e-05,0.49828]
[1776644345106,61.92,74155.74,0.0,-0.99172,2e-05,0.49625]
[1776644349132,61.92,74162.66,0.0,-0.9916,2e-05,0.50238]
[1776644354169,61.92,74163.09,0.0,-0.9916,2e-05,0.50276]
[1776644359206,61.92,74162.73,0.0,-0.9916,2e-05,0.50244]
[1776644364241,61.92,74164.83,0.0,-0.99157,2e-05,0.50431]
[1776644367261,61.92,74170.95,0.0,-0.99146,2e-05,0.5098]
[1776644369276,61.92,74163.1,0.0,-0.9916,2e-05,0.50277]
[1776644370287,61.92,74161.31,0.0,-0.99163,2e-05,0.50118]
[1776644375319,61.92,74163.77,0.0,-0.99164,2e-05,0.49969]
[1776644376328,61.92,74155.58,0.0,-0.99178,2e-05,0.49247]
[1776644377332,61.92,74154.5,0.0,-0.9918,2e-05,0.49152]
[1776644382368,61.92,74151.95,0.0,-0.99184,2e-05,0.48929]
[1776644384384,61.92,74145.28,0.0,-0.99195,2e-05,0.48351]
[1776644389416,61.92,74144.43,0.0,-0.99196,2e-05,0.48277]
[1776644394452,61.92,74143.58,0.0,-0.99198,2e-05,0.48204]
[1776644399488,61.92,74141.18,0.0,-0.99202,2e-05,0.47998]
[1776644404528,61.92,74140.64,0.0,-0.99202,2e-05,0.47951]
[1776644409563,61.92,74144.43,0.0,-0.99196,2e-05,0.48277]
[1776644410570,61.92,74133.11,0.0,-0.99214,2e-05,0.47309]
[1776644411577,61.92,74131.18,0.0,-0.99217,2e-05,0.47146]
[1776644416613,61.92,74127.84,0.0,-0.99223,2e-05,0.46864]
[1776644421650,61.92,74133.86,0.0,-0.99213,2e-05,0.47373]
[1776644423661,61.92,74138.17,0.0,-0.99206,2e-05,0.4774]
[1776644428697,61.92,74137.08,0.0,-0.99208,2e-05,0.47647]
[1776644430710,61.92,74124.32,0.0,-0.99228,2e-05,0.46569]
[1776644431719,61.92,74124.26,0.0,-0.99234,2e-05,0.46215]
[1776644436753,61.92,74123.45,0.0,-0.99235,2e-05,0.46147]
[1776644441789,61.92,74121.89,0.0,-0.99238,2e-05,0.46018]
[1776644442799,61.92,74128.51,0.0,-0.99227,2e-05,0.4657]
[1776644443804,61.92,74123.03,0.0,-0.99236,2e-05,0.46112]
[1776644444809,61.92,74123.32,0.0,-0.99235,2e-05,0.46137]
[1776644449844,61.92,74122.84,0.0,-0.99236,2e-05,0.46097]
[1776644455886,61.92,74125.06,0.0,-0.99233,2e-05,0.46281]
[1776644460921,61.92,74127.7,0.0,-0.99229,2e-05,0.46502]
[1776644465957,61.92,74129.17,0.0,-0.99226,2e-05,0.46625]
[1776644470992,61.92,74132.55,0.0,-0.99221,2e-05,0.46909]
[1776644473012,61.92,74126.94,0.0,-0.9923,2e-05,0.46438]
[1776644474012,61.92,74133.71,0.0,-0.99219,2e-05,0.47007]
[1776644475026,61.92,74137.07,0.0,-0.99214,2e-05,0.47291]
[1776644478040,61.92,74145.97,0.0,-0.992,2e-05,0.48051]
[1776644479048,61.92,74154.54,0.0,-0.99186,2e-05,0.48793]
[1776644480058,61.92,74157.86,0.0,-0.9918,2e-05,0.49082]
[1776644485090,61.92,74158.59,0.0,-0.99179,2e-05,0.49146]
[1776644487104,61.92,74164.88,0.0,-0.99168,2e-05,0.49699]
[1776644488112,61.92,74167.34,0.0,-0.99164,2e-05,0.49917]
[1776644490125,61.92,74167.36,0.0,-0.99164,2e-05,0.49919]
[1776644495161,61.92,74177.36,0.0,-0.99153,2e-05,0.5044]
[1776644496169,61.92,74178.5,0.0,-0.99152,2e-05,0.50542]
[1776644501203,61.92,74176.54,0.0,-0.99155,2e-05,0.50367]
[1776644506237,61.92,74173.63,0.0,-0.9916,2e-05,0.50107]
[1776644508254,61.92,74172.93,0.0,-0.99161,2e-05,0.50045]
[1776644510266,61.92,74178.36,0.0,-0.99152,2e-05,0.5053]
[1776644513939,61.92,74184.11,0.0,-0.99142,2e-05,0.51048]
[1776644519330,61.92,74180.56,0.0,-0.99148,2e-05,0.50727]
[1776644522355,61.92,74173.21,0.0,-0.9916,2e-05,0.5007]
[1776644527385,61.92,74168.7,0.0,-0.99168,2e-05,0.4967]
[1776644528393,61.92,74173.7,0.0,-0.9916,2e-05,0.50114]
[1776644529399,61.92,74169.1,0.0,-0.99167,2e-05,0.49705]
[1776644531414,61.92,74169.11,0.0,-0.99167,2e-05,0.49706]
[1776644535443,61.92,74175.77,0.0,-0.99156,2e-05,0.50298]
[1776644536449,61.92,74179.7,0.0,-0.99149,2e-05,0.5065]
[1776644538466,61.92,74186.47,0.0,-0.99138,2e-05,0.51261]
[1776644539470,61.92,74191.64,0.0,-0.99129,2e-05,0.51732]
[1776644540478,61.92,74192.76,0.0,-0.99127,2e-05,0.51835]
[1776644544158,61.92,74198.2,0.0,-0.99117,2e-05,0.52335]
[1776644549545,61.92,74195.91,0.0,-0.99121,2e-05,0.52124]
[1776644554580,61.92,74193.15,0.0,-0.99132,2e-05,0.51492]
[1776644556598,61.92,74198.45,0.0,-0.99123,2e-05,0.51977]
[1776644561634,61.92,74197.33,0.0,-0.99125,2e-05,0.51874]
[1776644562637,61.92,74197.53,0.0,-0.99125,2e-05,0.51892]
[1776644567673,61.92,74199.29,0.0,-0.99122,2e-05,0.52054]
[1776644570695,61.92,74189.18,0.0,-0.99139,2e-05,0.51131]
[1776644571707,61.92,74188.83,0.0,-0.9914,2e-05,0.511]
[1776644575730,61.92,74181.81,0.0,-0.99152,2e-05,0.50467]
[1776644576737,61.92,74174.24,0.0,-0.99165,2e-05,0.49792]
[1776644577744,61.92,74173.78,0.0,-0.99166,2e-05,0.49751]
[1776644582778,61.92,74176.96,0.0,-0.9916,2e-05,0.50034]
[1776644584793,61.92,74191.43,0.0,-0.99135,2e-05,0.51335]
[1776644585800,61.92,74193.46,0.0,-0.99132,2e-05,0.5152]
[1776644590835,61.92,74193.85,0.0,-0.99131,2e-05,0.51556]
[1776644593855,61.92,74197.46,0.0,-0.99125,2e-05,0.51886]
[1776644597886,61.92,74206.17,0.0,-0.9911,2e-05,0.5269]
[1776644599899,61.92,74215.55,0.0,-0.99093,2e-05,0.53567]
[1776644604933,61.92,74205.12,0.0,-0.99111,2e-05,0.52592]
[1776644609969,61.92,74206.98,0.0,-0.99108,2e-05,0.52765]
[1776644611984,61.92,74209.98,0.0,-0.99109,2e-05,0.5266]
[1776644617019,61.92,74213.87,0.0,-0.99102,2e-05,0.53022]
[1776644622054,61.92,74220.09,0.0,-0.99091,2e-05,0.53606]
[1776644626081,61.92,74226.23,0.0,-0.9908,2e-05,0.54187]
[1776644630109,61.92,74236.16,0.0,-0.99061,2e-05,0.55138]
[1776644631117,61.92,74235.82,0.0,-0.99062,2e-05,0.55105]
[1776644636156,61.92,74233.91,0.0,-0.99066,2e-05,0.54921]
[1776644641190,61.92,74221.38,0.0,-0.99089,2e-05,0.53727]
[1776644642198,61.92,74220.49,0.0,-0.9909,2e-05,0.53643]
[1776644647230,61.92,74220.19,0.0,-0.99091,2e-05,0.53615]
[1776644650252,61.92,74229.37,0.0,-0.99074,2e-05,0.54486]
[1776644651259,61.92,74229.91,0.0,-0.99073,2e-05,0.54538]
[1776644656294,61.92,74230.11,0.0,-0.99073,2e-05,0.54557]
[1776644661330,61.92,74226.95,0.0,-0.99078,2e-05,0.54255]
[1776644666365,61.92,74227.94,0.0,-0.99077,2e-05,0.5435]
[1776644671399,61.92,74227.33,0.0,-0.99084,2e-05,0.53899]
[1776644675085,61.92,74217.75,0.0,-0.99102,2e-05,0.52998]
[1776644676434,61.92,74214.27,0.0,-0.99108,2e-05,0.52673]
[1776644678448,61.92,74211.97,0.0,-0.99112,2e-05,0.5246]
[1776644683490,61.92,74214.45,0.0,-0.99107,2e-05,0.5269]
[1776644685164,61.92,74234.03,0.0,-0.99072,2e-05,0.54537]
[1776644686506,61.92,74229.8,0.0,-0.9908,2e-05,0.54134]
[1776644688520,61.92,74227.21,0.0,-0.99084,2e-05,0.53888]
[1776644689527,61.92,74238.18,0.0,-0.99064,2e-05,0.54936]
[1776644690537,61.92,74236.34,0.0,-0.99068,2e-05,0.54759]
[1776644696577,61.92,74239.84,0.0,-0.99061,2e-05,0.55096]
[1776644701612,61.92,74239.54,0.0,-0.99062,2e-05,0.55067]
[1776644705306,61.92,74248.24,0.0,-0.99045,2e-05,0.55911]
[1776644706647,61.92,74252.84,0.0,-0.99037,2e-05,0.56361]
[1776644708662,61.92,74248.52,0.0,-0.99045,2e-05,0.55938]
[1776644711684,61.92,74244.76,0.0,-0.99052,2e-05,0.55572]
[1776644716721,61.92,74234.72,0.0,-0.99071,2e-05,0.54603]
[1776644717728,61.92,74225.98,0.0,-0.99087,2e-05,0.53772]
[1776644718735,61.92,74223.07,0.0,-0.99092,2e-05,0.53497]
[1776644720761,61.92,74224.24,0.0,-0.9909,2e-05,0.53607]
[1776644721758,61.92,74251.67,0.0,-0.99039,2e-05,0.56246]
[1776644722764,61.92,74253.92,0.0,-0.99035,2e-05,0.56468]
[1776644727801,61.92,74251.74,0.0,-0.99039,2e-05,0.56253]
[1776644732840,61.92,74251.94,0.0,-0.99045,2e-05,0.5587]
[1776644737876,61.92,74247.7,0.0,-0.99053,2e-05,0.55457]
[1776644742910,61.92,74246.03,0.0,-0.99056,2e-05,0.55295]
[1776644747959,61.92,74242.52,0.0,-0.99063,2e-05,0.54956]
[1776644752982,61.92,74249.52,0.0,-0.9905,2e-05,0.55634]
[1776644753991,61.92,74247.79,0.0,-0.99053,2e-05,0.55466]
[1776644759023,61.92,74246.94,0.0,-0.99054,2e-05,0.55384]
[1776644764060,61.92,74247.87,0.0,-0.99053,2e-05,0.55474]
[1776644769095,61.92,74248.33,0.0,-0.99052,2e-05,0.55519]
[1776644774132,61.92,74250.57,0.0,-0.99048,2e-05,0.55737]
[1776644775140,61.92,74261.03,0.0,-0.99028,2e-05,0.56764]
[1776644776146,61.92,74265.34,0.0,-0.99019,2e-05,0.57191]
[1776644780176,61.92,74262.43,0.0,-0.99025,2e-05,0.56902]
[1776644783195,61.92,74269.02,0.0,-0.99012,2e-05,0.57558]
[1776644788230,61.92,74265.67,0.0,-0.99019,2e-05,0.57224]
[1776644790244,61.92,74256.64,0.0,-0.99036,2e-05,0.56331]
[1776644795278,61.92,74255.85,0.0,-0.99044,2e-05,0.5585]
[1776644800314,61.92,74252.4,0.0,-0.99051,2e-05,0.55513]
[1776644805349,61.92,74250.03,0.0,-0.99055,2e-05,0.55283]
[1776644808371,61.92,74244.54,0.0,-0.99065,2e-05,0.54753]
[1776644809378,61.92,74235.09,0.0,-0.99083,2e-05,0.53851]
[1776644810386,61.92,74233.93,0.0,-0.99085,2e-05,0.53741]
[1776644814413,61.92,74216.57,0.0,-0.99116,2e-05,0.52118]
[1776644815421,61.92,74219.04,0.0,-0.99112,2e-05,0.52346]
[1776644819448,61.92,74213.45,0.0,-0.99122,2e-05,0.5183]
[1776644821470,61.92,74201.08,0.0,-0.99143,2e-05,0.50703]
[1776644822474,61.92,74193.63,0.0,-0.99156,2e-05,0.50034]
[1776644823478,61.92,74194.48,0.0,-0.99155,2e-05,0.5011]
[1776644828513,61.92,74194.36,0.0,-0.99155,2e-05,0.50099]
[1776644833573,61.92,74196.6,0.0,-0.99151,2e-05,0.503]
[1776644834577,61.92,74213.95,0.0,-0.99121,2e-05,0.51876]
[1776644836250,61.92,74217.15,0.0,-0.99115,2e-05,0.52171]
[1776644841628,61.92,74219.61,0.0,-0.99111,2e-05,0.52399]
[1776644846320,61.92,74227.08,0.0,-0.99098,2e-05,0.53096]
[1776644847670,61.92,74227.69,0.0,-0.99096,2e-05,0.53153]
[1776644852706,61.92,74224.02,0.0,-0.99109,2e-05,0.52423]
[1776644853712,61.92,74205.7,0.0,-0.99142,2e-05,0.50744]
[1776644854718,61.92,74205.83,0.0,-0.99141,2e-05,0.50755]
[1776644859754,61.92,74212.95,0.0,-0.99129,2e-05,0.51403]
[1776644860760,61.92,74222.68,0.0,-0.99112,2e-05,0.52298]
[1776644861767,61.92,74226.25,0.0,-0.99105,2e-05,0.5263]
[1776644863781,61.92,74220.18,0.0,-0.99116,2e-05,0.52067]
[1776644867815,61.92,74215.64,0.0,-0.99124,2e-05,0.51649]
[1776644872845,61.92,74216.27,0.0,-0.99123,2e-05,0.51707]
[1776644877880,61.92,74220.94,0.0,-0.99115,2e-05,0.52137]
[1776644881907,61.92,74227.21,0.0,-0.99104,2e-05,0.5272]
[1776644882917,61.92,74233.77,0.0,-0.99092,2e-05,0.53335]
[1776644883925,61.92,74243.21,0.0,-0.99075,2e-05,0.5423]
[1776644884930,61.92,74243.34,0.0,-0.99074,2e-05,0.54242]
[1776644887953,61.92,74250.64,0.0,-0.99061,2e-05,0.54943]
[1776644892985,61.92,74252.5,0.0,-0.99057,2e-05,0.55123]
[1776644898022,61.92,74251.99,0.0,-0.99058,2e-05,0.55073]
[1776644903065,61.92,74251.57,0.0,-0.99059,2e-05,0.55033]
[1776644906081,61.92,74256.87,0.0,-0.99049,2e-05,0.55547]
[1776644907093,61.92,74250.54,0.0,-0.99061,2e-05,0.54933]
[1776644908093,61.92,74249.08,0.0,-0.99064,2e-05,0.54793]
[1776644912122,61.92,74251.5,0.0,-0.99066,2e-05,0.54627]
[1776644917158,61.92,74242.65,0.0,-0.99082,2e-05,0.53782]
[1776644918163,61.92,74254.12,0.0,-0.99061,2e-05,0.5488]
[1776644919171,61.92,74255.03,0.0,-0.99059,2e-05,0.54967]
[1776644924207,61.92,74252.18,0.0,-0.99064,2e-05,0.54693]
[1776644929250,61.92,74251.91,0.0,-0.99065,2e-05,0.54667]
[1776644930250,61.92,74257.38,0.0,-0.99055,2e-05,0.55195]
[1776644936291,61.92,74258.85,0.0,-0.99052,2e-05,0.55338]
[1776644941326,61.92,74252.19,0.0,-0.99064,2e-05,0.54694]
[1776644944347,61.92,74246.71,0.0,-0.99075,2e-05,0.54168]
[1776644949382,61.92,74245.46,0.0,-0.99077,2e-05,0.54049]
[1776644954417,61.92,74245.11,0.0,-0.99078,2e-05,0.54016]
[1776644959453,61.92,74246.38,0.0,-0.99075,2e-05,0.54137]
[1776644962473,61.92,74241.3,0.0,-0.99085,2e-05,0.53654]
[1776644967508,61.92,74237.38,0.0,-0.99092,2e-05,0.53284]
[1776644970530,61.92,74232.97,0.0,-0.991,2e-05,0.5287]
[1776644972547,61.92,74235.93,0.0,-0.99101,2e-05,0.52757]
[1776644977580,61.92,74236.31,0.0,-0.991,2e-05,0.52793]
[1776644982616,61.92,74235.49,0.0,-0.99102,2e-05,0.52716]
[1776644987649,61.92,74238.07,0.0,-0.99097,2e-05,0.52958]
[1776644991677,61.92,74233.02,0.0,-0.99106,2e-05,0.52486]
[1776644996712,61.92,74231.67,0.0,-0.99108,2e-05,0.5236]
[1776645001748,61.92,74228.1,0.0,-0.99115,2e-05,0.52029]
[1776645002756,61.92,74220.5,0.0,-0.99128,2e-05,0.5133]
[1776645003762,61.92,74218.29,0.0,-0.99132,2e-05,0.51129]
[1776645008799,61.92,74218.6,0.0,-0.99132,2e-05,0.51157]
[1776645012829,61.92,74212.84,0.0,-0.99142,2e-05,0.50634]
[1776645017865,61.92,74212.68,0.0,-0.99142,2e-05,0.50619]
[1776645022896,61.92,74212.26,0.0,-0.99143,2e-05,0.50581]
[1776645027937,61.92,74212.23,0.0,-0.99143,2e-05,0.50579]
[1776645032965,61.92,74212.99,0.0,-0.99148,2e-05,0.5027]
[1776645034979,61.92,74207.76,0.0,-0.99157,2e-05,0.49801]
[1776645035998,61.92,74206.86,0.0,-0.99158,2e-05,0.49721]
[1776645040027,61.92,74199.26,0.0,-0.99171,2e-05,0.49047]
[1776645045051,61.92,74200.95,0.0,-0.99168,2e-05,0.49196]
[1776645050087,61.92,74197.3,0.0,-0.99174,2e-05,0.48874]
[1776645055123,61.92,74194.71,0.0,-0.99179,2e-05,0.48647]
[1776645057138,61.92,74188.62,0.0,-0.99189,2e-05,0.48116]
[1776645064187,61.92,74187.31,0.0,-0.99191,2e-05,0.48002]
[1776645069221,61.92,74189.41,0.0,-0.99187,2e-05,0.48185]
[1776645074260,61.92,74189.04,0.0,-0.99188,2e-05,0.48152]
[1776645079292,61.92,74188.98,0.0,-0.99188,2e-05,0.48147]
[1776645084343,61.92,74186.07,0.0,-0.99193,2e-05,0.47895]
[1776645088358,61.92,74192.7,0.0,-0.99182,2e-05,0.48471]
[1776645089362,61.92,74191.17,0.0,-0.99185,2e-05,0.48338]
[1776645094397,61.92,74190.99,0.0,-0.99191,2e-05,0.47956]
[1776645096410,61.92,74203.41,0.0,-0.9917,2e-05,0.49042]
[1776645097422,61.92,74203.68,0.0,-0.9917,2e-05,0.49066]
[1776645101446,61.92,74208.81,0.0,-0.99161,2e-05,0.4952]
[1776645103459,61.92,74219.91,0.0,-0.99142,2e-05,0.50516]
[1776645105473,61.92,74213.32,0.0,-0.99153,2e-05,0.49923]
[1776645108494,61.92,74207.56,0.0,-0.99163,2e-05,0.49409]
[1776645113535,61.92,74216.91,0.0,-0.99147,2e-05,0.50245]
[1776645116551,61.92,74222.06,0.0,-0.99138,2e-05,0.50711]
[1776645117557,61.92,74239.13,0.0,-0.99108,2e-05,0.52278]
[1776645119572,61.92,74244.37,0.0,-0.99098,2e-05,0.52767]
[1776645121596,61.92,74251.67,0.0,-0.99085,2e-05,0.53455]
[1776645124612,61.92,74243.68,0.0,-0.991,2e-05,0.52703]
[1776645127629,61.92,74236.55,0.0,-0.99113,2e-05,0.52039]
[1776645129643,61.92,74246.51,0.0,-0.99095,2e-05,0.52968]
[1776645130651,61.92,74257.02,0.0,-0.99075,2e-05,0.53963]
[1776645131656,61.92,74256.53,0.0,-0.99076,2e-05,0.53917]
[1776645133670,61.92,74252.09,0.0,-0.99084,2e-05,0.53495]
[1776645138709,61.92,74254.02,0.0,-0.99081,2e-05,0.53678]
[1776645143741,61.92,74254.62,0.0,-0.9908,2e-05,0.53735]
[1776645148775,61.92,74256.38,0.0,-0.99076,2e-05,0.53902]
[1776645152804,61.92,74258.52,0.0,-0.99079,2e-05,0.5371]
[1776645157840,61.92,74260.38,0.0,-0.99076,2e-05,0.53887]
[1776645162874,61.92,74262.46,0.0,-0.99072,2e-05,0.54085]
[1776645167910,61.92,74253.37,0.0,-0.99089,2e-05,0.53221]
[1776645168917,61.92,74245.1,0.0,-0.99104,2e-05,0.52445]
[1776645169923,61.92,74240.88,0.0,-0.99111,2e-05,0.52053]
[1776645174959,61.92,74240.5,0.0,-0.99112,2e-05,0.52017]
[1776645179995,61.92,74239.5,0.0,-0.99114,2e-05,0.51925]
[1776645185030,61.92,74243.55,0.0,-0.99106,2e-05,0.52301]
[1776645190068,61.92,74242.73,0.0,-0.99108,2e-05,0.52224]
[1776645195102,61.92,74241.3,0.0,-0.9911,2e-05,0.52092]
[1776645200143,61.92,74240.72,0.0,-0.99111,2e-05,0.52038]
[1776645206184,61.92,74241.24,0.0,-0.99111,2e-05,0.52086]
[1776645208878,61.92,74249.54,0.0,-0.99096,2e-05,0.52861]
[1776645214240,61.92,74246.96,0.0,-0.99107,2e-05,0.52229]
[1776645219274,61.92,74246.93,0.0,-0.99107,2e-05,0.52226]
[1776645224314,61.92,74245.93,0.0,-0.99109,2e-05,0.52133]
[1776645228337,61.92,74255.09,0.0,-0.99092,2e-05,0.5299]
[1776645232366,61.92,74260.25,0.0,-0.99082,2e-05,0.53478]
[1776645237402,61.92,74255.8,0.0,-0.99091,2e-05,0.53057]
[1776645239414,61.92,74251.01,0.0,-0.99099,2e-05,0.52607]
[1776645244450,61.92,74249.98,0.0,-0.99101,2e-05,0.5251]
[1776645249486,61.92,74251.71,0.0,-0.99098,2e-05,0.52672]
[1776645250491,61.92,74245.56,0.0,-0.99109,2e-05,0.52099]
[1776645251498,61.92,74237.5,0.0,-0.99124,2e-05,0.51354]
[1776645256533,61.92,74238.38,0.0,-0.99122,2e-05,0.51435]
[1776645261568,61.92,74243.15,0.0,-0.99114,2e-05,0.51875]
[1776645266603,61.92,74244.98,0.0,-0.9911,2e-05,0.52045]
[1776645271639,61.92,74246.28,0.0,-0.99114,2e-05,0.51777]
[1776645276683,61.92,74248.48,0.0,-0.9911,2e-05,0.51981]
[1776645281712,61.92,74250.86,0.0,-0.99106,2e-05,0.52202]
[1776645287754,61.92,74250.94,0.0,-0.99106,2e-05,0.5221]
[1776645293797,61.92,74251.61,0.0,-0.99105,2e-05,0.52272]
[1776645295810,61.92,74222.05,0.0,-0.99157,2e-05,0.49575]
[1776645296818,61.92,74219.96,0.0,-0.9916,2e-05,0.49389]
[1776645301855,61.92,74224.28,0.0,-0.99153,2e-05,0.49775]
[1776645306887,61.92,74227.12,0.0,-0.99148,2e-05,0.5003]
[1776645308941,61.92,74232.25,0.0,-0.99139,2e-05,0.50493]
[1776645310955,61.92,74234.19,0.0,-0.99136,2e-05,0.50669]
[1776645318004,61.92,74230.36,0.0,-0.99142,2e-05,0.50322]
[1776645323048,61.92,74230.76,0.0,-0.99142,2e-05,0.50358]
[1776645328083,61.92,74232.04,0.0,-0.9914,2e-05,0.50474]
[1776645334124,61.92,74233.46,0.0,-0.99143,2e-05,0.50221]
[1776645339805,61.92,74236.15,0.0,-0.99139,2e-05,0.50465]
[1776645345202,61.92,74234.86,0.0,-0.99141,2e-05,0.50348]
[1776645350239,61.92,74235.03,0.0,-0.99141,2e-05,0.50363]
[1776645355274,61.92,74234.73,0.0,-0.99141,2e-05,0.50336]
[1776645360310,61.92,74234.4,0.0,-0.99142,2e-05,0.50306]
[1776645362329,61.92,74212.47,0.0,-0.99179,2e-05,0.48355]
[1776645363334,61.92,74206.03,0.0,-0.9919,2e-05,0.47794]
[1776645364340,61.92,74226.2,0.0,-0.99156,2e-05,0.49569]
[1776645365346,61.92,74219.25,0.0,-0.99168,2e-05,0.48952]
[1776645366354,61.92,74219.44,0.0,-0.99167,2e-05,0.48968]
[1776645368367,61.92,74213.52,0.0,-0.99177,2e-05,0.48447]
[1776645373402,61.92,74210.29,0.0,-0.99183,2e-05,0.48165]
[1776645378438,61.92,74202.79,0.0,-0.99195,2e-05,0.47514]
[1776645380112,61.92,74199.09,0.0,-0.99201,2e-05,0.47196]
[1776645382465,61.92,74190.32,0.0,-0.99216,2e-05,0.46448]
[1776645383473,61.92,74190.92,0.0,-0.99215,2e-05,0.46499]
[1776645385486,61.92,74193.55,0.0,-0.9921,2e-05,0.46722]
[1776645390526,61.92,74192.32,0.0,-0.99212,2e-05,0.46618]
[1776645395558,61.92,74194.12,0.0,-0.99215,2e-05,0.4641]
[1776645402607,61.92,74191.95,0.0,-0.99219,2e-05,0.46226]
[1776645407646,61.92,74192.04,0.0,-0.99219,2e-05,0.46234]
[1776645412679,61.92,74190.56,0.0,-0.99221,2e-05,0.46109]
[1776645417713,61.92,74187.53,0.0,-0.99226,2e-05,0.45854]
[1776645420737,61.92,74182.27,0.0,-0.99234,2e-05,0.45415]
[1776645421742,61.92,74176.7,0.0,-0.99243,2e-05,0.44954]
[1776645422750,61.92,74169.53,0.0,-0.99254,2e-05,0.44365]
[1776645427789,61.92,74170.83,0.0,-0.99252,2e-05,0.44471]
[1776645431813,61.92,74178.48,0.0,-0.9924,2e-05,0.45101]
[1776645432820,61.92,74180.42,0.0,-0.99237,2e-05,0.45261]
[1776645435841,61.92,74174.62,0.0,-0.99246,2e-05,0.44782]
[1776645440882,61.92,74170.51,0.0,-0.99253,2e-05,0.44445]
[1776645442891,61.92,74165.94,0.0,-0.9926,2e-05,0.44073]
[1776645446919,61.92,74156.98,0.0,-0.99274,2e-05,0.43351]
[1776645447926,61.92,74158.39,0.0,-0.99271,2e-05,0.43464]
[1776645452960,61.92,74159.08,0.0,-0.99276,2e-05,0.43176]
[1776645457997,61.92,74157.4,0.0,-0.99278,2e-05,0.43042]
[1776645461015,61.92,74154.16,0.0,-0.99283,1e-05,0.42784]
[1776645464039,61.92,74157.4,0.0,-0.99278,2e-05,0.43042]
[1776645469076,61.92,74155.37,0.0,-0.99282,1e-05,0.4288]
[1776645474107,61.92,74154.07,0.0,-0.99283,1e-05,0.42777]
[1776645479142,61.92,74152.55,0.0,-0.99286,1e-05,0.42657]
[1776645484177,61.92,74152.62,0.0,-0.99286,1e-05,0.42662]
[1776645489213,61.92,74153.04,0.0,-0.99285,1e-05,0.42695]
[1776645494255,61.92,74163.44,0.0,-0.99269,2e-05,0.43525]
[1776645495260,61.92,74160.08,0.0,-0.99274,2e-05,0.43256]
[1776645497270,61.92,74158.24,0.0,-0.99277,2e-05,0.43109]
[1776645502306,61.92,74159.02,0.0,-0.99276,2e-05,0.43171]
[1776645507342,61.92,74157.84,0.0,-0.99278,2e-05,0.43077]
[1776645511031,61.92,74176.96,0.0,-0.99254,2e-05,0.44273]
[1776645512386,61.92,74178.1,0.0,-0.99253,2e-05,0.44366]
[1776645515407,61.92,74171.83,0.0,-0.99262,2e-05,0.43856]
[1776645521101,61.92,74168.78,0.0,-0.99267,2e-05,0.43609]
[1776645526486,61.92,74169.39,0.0,-0.99266,2e-05,0.43658]
[1776645529505,61.92,74176.93,0.0,-0.99254,2e-05,0.4427]
[1776645534541,61.92,74181.06,0.0,-0.99248,2e-05,0.44608]
[1776645539576,61.92,74184.33,0.0,-0.99243,2e-05,0.44878]
[1776645544612,61.92,74184.12,0.0,-0.99243,2e-05,0.4486]
[1776645547633,61.92,74178.9,0.0,-0.99251,2e-05,0.44431]
[1776645549647,61.92,74173.98,0.0,-0.99259,2e-05,0.4403]
[1776645554682,61.92,74178.47,0.0,-0.99252,2e-05,0.44396]
[1776645555691,61.92,74173.01,0.0,-0.9926,2e-05,0.43951]
[1776645556698,61.92,74172.58,0.0,-0.99261,2e-05,0.43916]
[1776645559716,61.92,74168.26,0.0,-0.99268,2e-05,0.43567]
[1776645566766,61.92,74170.32,0.0,-0.99265,2e-05,0.43734]
[1776645571803,61.92,74174.54,0.0,-0.99264,2e-05,0.43727]
[1776645575830,61.92,74165.98,0.0,-0.99277,2e-05,0.4304]
[1776645577843,61.92,74162.93,0.0,-0.99281,2e-05,0.42797]
[1776645582878,61.92,74160.39,0.0,-0.99285,1e-05,0.42596]
[1776645587918,61.92,74157.29,0.0,-0.9929,1e-05,0.42351]
[1776645592950,61.92,74159.27,0.0,-0.99287,1e-05,0.42507]
[1776645598995,61.92,74161.81,0.0,-0.99283,1e-05,0.42708]
[1776645604129,61.92,74175.24,0.0,-0.99263,2e-05,0.43784]
[1776645605035,61.92,74184.65,0.0,-0.99248,2e-05,0.44551]
[1776645609061,61.92,74191.36,0.0,-0.99238,2e-05,0.45105]
[1776645613097,61.92,74193.21,0.0,-0.99235,2e-05,0.45259]
[1776645616111,61.92,74203.92,0.0,-0.99217,2e-05,0.46157]
[1776645617124,61.92,74204.53,0.0,-0.99216,2e-05,0.46208]
[1776645623163,61.92,74205.13,0.0,-0.99215,2e-05,0.46259]
[1776645624169,61.92,74191.47,0.0,-0.99237,2e-05,0.45114]
[1776645626182,61.92,74187.03,0.0,-0.99244,2e-05,0.44747]
[1776645631216,61.92,74184.2,0.0,-0.99255,2e-05,0.44163]
[1776645636253,61.92,74187.1,0.0,-0.9925,2e-05,0.444]
[1776645641288,61.92,74198.18,0.0,-0.99233,2e-05,0.45316]
[1776645642302,61.92,74203.94,0.0,-0.99223,2e-05,0.45798]
[1776645644314,61.92,74204.37,0.0,-0.99223,2e-05,0.45834]
[1776645647332,61.92,74209.96,0.0,-0.99214,2e-05,0.46306]
[1776645648337,61.92,74212.96,0.0,-0.99209,2e-05,0.46561]
[1776645652366,61.92,74218.8,0.0,-0.99199,2e-05,0.47061]
[1776645656393,61.92,74212.37,0.0,-0.9921,2e-05,0.46511]
[1776645661431,61.92,74216.87,0.0,-0.99202,2e-05,0.46896]
[1776645666465,61.92,74219.97,0.0,-0.99197,2e-05,0.47162]
[1776645672507,61.92,74220.27,0.0,-0.99197,2e-05,0.47188]
[1776645674520,61.92,74213.63,0.0,-0.99208,2e-05,0.46619]
[1776645675528,61.92,74214.81,0.0,-0.99206,2e-05,0.46719]
[1776645680568,61.92,74217.06,0.0,-0.99202,2e-05,0.46912]
[1776645685597,61.92,74215.82,0.0,-0.99204,2e-05,0.46806]
[1776645690633,61.92,74216.06,0.0,-0.99204,2e-05,0.46826]
[1776645696677,61.92,74214.07,0.0,-0.99213,2e-05,0.46292]
[1776645702371,61.92,74211.51,0.0,-0.99217,2e-05,0.46075]
[1776645707753,61.92,74198.65,0.0,-0.99238,2e-05,0.44998]
[1776645708759,61.92,74198.4,0.0,-0.99238,2e-05,0.44978]
[1776645713795,61.92,74198.01,0.0,-0.99239,2e-05,0.44945]
[1776645718830,61.92,74194.55,0.0,-0.99244,2e-05,0.44659]
[1776645727892,61.92,74192.61,0.0,-0.99247,2e-05,0.445]
[1776645732929,61.92,74188.91,0.0,-0.99253,2e-05,0.44196]
[1776645734943,61.92,74193.48,0.0,-0.99246,2e-05,0.44571]
[1776645735950,61.92,74198.63,0.0,-0.99238,2e-05,0.44997]
[1776645736957,61.92,74204.58,0.0,-0.99228,2e-05,0.45492]
[1776645737963,61.92,74204.97,0.0,-0.99228,2e-05,0.45525]
[1776645742998,61.92,74203.53,0.0,-0.9923,2e-05,0.45404]
[1776645745018,61.92,74211.85,0.0,-0.99217,2e-05,0.46104]
[1776645751056,61.92,74209.82,0.0,-0.99226,2e-05,0.45572]
[1776645754078,61.92,74215.37,0.0,-0.99217,2e-05,0.46039]
[1776645756091,61.92,74217.0,0.0,-0.99214,2e-05,0.46177]
[1776645761127,61.92,74217.94,0.0,-0.99213,2e-05,0.46257]
[1776645766162,61.92,74217.97,0.0,-0.99213,2e-05,0.4626]
[1776645769193,61.92,74211.4,0.0,-0.99223,2e-05,0.45705]
[1776645770202,61.92,74211.01,0.0,-0.99224,2e-05,0.45672]
[1776645775236,61.92,74211.03,0.0,-0.99224,2e-05,0.45673]
[1776645780271,61.92,74203.28,0.0,-0.99236,2e-05,0.45026]
[1776645781278,61.92,74196.73,0.0,-0.99247,2e-05,0.44485]
[1776645782284,61.92,74195.3,0.0,-0.99249,2e-05,0.44367]
[1776645787319,61.92,74194.42,0.0,-0.9925,2e-05,0.44295]
[1776645792354,61.92,74194.99,0.0,-0.99249,2e-05,0.44342]
[1776645796383,61.92,74189.13,0.0,-0.99258,2e-05,0.43863]
[1776645798397,61.92,74188.23,0.0,-0.9926,2e-05,0.4379]
[1776645800414,61.92,74182.18,0.0,-0.99269,2e-05,0.43302]
[1776645802424,61.92,74180.87,0.0,-0.99271,2e-05,0.43196]
[1776645807461,61.92,74179.51,0.0,-0.99273,2e-05,0.43087]
[1776645812494,61.92,74175.24,0.0,-0.99285,2e-05,0.42403]
[1776645819544,61.92,74171.62,0.0,-0.99291,1e-05,0.42118]
[1776645827599,61.92,74166.77,0.0,-0.99298,1e-05,0.41738]
[1776645831627,61.92,74161.47,0.0,-0.99306,1e-05,0.41326]
[1776645836663,61.92,74160.96,0.0,-0.99306,1e-05,0.41286]
[1776645841697,61.92,74157.41,0.0,-0.99312,1e-05,0.41012]
[1776645846732,61.92,74155.24,0.0,-0.99315,1e-05,0.40846]
[1776645851768,61.92,74161.08,0.0,-0.99306,1e-05,0.41295]
[1776645858818,61.92,74167.37,0.0,-0.99297,1e-05,0.41785]
[1776645863499,61.92,74174.62,0.0,-0.99286,1e-05,0.42354]
[1776645866878,61.92,74188.76,0.0,-0.99265,2e-05,0.43484]
[1776645867890,61.92,74196.75,0.0,-0.99252,2e-05,0.44133]
[1776645868892,61.92,74188.58,0.0,-0.99265,2e-05,0.43469]
[1776645869898,61.92,74184.2,0.0,-0.99272,2e-05,0.43117]
[1776645870908,61.92,74183.85,0.0,-0.99272,2e-05,0.43089]
[1776645873570,61.92,74180.52,0.0,-0.99283,2e-05,0.42478]
[1776645877951,61.92,74186.17,0.0,-0.99274,2e-05,0.42928]
[1776645880974,61.92,74193.44,0.0,-0.99263,2e-05,0.43513]
[1776645886008,61.92,74192.85,0.0,-0.99264,2e-05,0.43465]
[1776645891043,61.92,74190.53,0.0,-0.99268,2e-05,0.43278]
[1776645896077,61.92,74188.56,0.0,-0.99271,2e-05,0.4312]
[1776645901112,61.92,74183.37,0.0,-0.99279,2e-05,0.42705]
[1776645906153,61.92,74178.03,0.0,-0.99287,1e-05,0.42281]
[1776645911184,61.92,74176.45,0.0,-0.99289,1e-05,0.42157]
[1776645916219,61.92,74174.22,0.0,-0.99292,1e-05,0.41981]
[1776645923922,61.92,74173.63,0.0,-0.99293,1e-05,0.41935]
[1776645925296,61.92,74182.71,0.0,-0.9928,2e-05,0.42652]
[1776645926302,61.92,74194.05,0.0,-0.99262,2e-05,0.43562]
[1776645931336,61.92,74187.54,0.0,-0.99278,2e-05,0.42692]
[1776645936372,61.92,74187.99,0.0,-0.99277,2e-05,0.42727]
[1776645941408,61.92,74188.22,0.0,-0.99277,2e-05,0.42746]
[1776645951478,61.92,74189.33,0.0,-0.99275,2e-05,0.42834]
[1776645952484,61.92,74171.83,0.0,-0.99302,1e-05,0.41455]
[1776645957519,61.92,74169.58,0.0,-0.99305,1e-05,0.4128]
[1776645962559,61.92,74169.67,0.0,-0.99305,1e-05,0.41287]
[1776645963562,61.92,74184.88,0.0,-0.99282,2e-05,0.4248]
[1776645964570,61.92,74191.21,0.0,-0.99272,2e-05,0.42985]
[1776645965576,61.92,74190.45,0.0,-0.99274,2e-05,0.42924]
[1776645970610,61.92,74185.54,0.0,-0.99281,2e-05,0.42532]
[1776645976652,61.92,74188.03,0.0,-0.99277,2e-05,0.42731]
[1776645978666,61.92,74198.95,0.0,-0.99261,2e-05,0.43609]
[1776645979676,61.92,74200.67,0.0,-0.99258,2e-05,0.43749]
[1776645984709,61.92,74196.65,0.0,-0.99264,2e-05,0.43423]
[1776645990750,61.92,74197.93,0.0,-0.99262,2e-05,0.43526]
[1776645995785,61.92,74200.0,0.0,-0.99265,2e-05,0.43343]
[1776645997799,61.92,74210.03,0.0,-0.99249,2e-05,0.4416]
[1776645998806,61.92,74213.65,0.0,-0.99243,2e-05,0.44458]
[1776646003842,61.92,74213.4,0.0,-0.99244,2e-05,0.44437]
[1776646008876,61.92,74214.92,0.0,-0.99241,2e-05,0.44562]
[1776646013917,61.92,74215.33,0.0,-0.99241,2e-05,0.44596]
[1776646016937,61.92,74222.92,0.0,-0.99229,2e-05,0.45228]
[1776646018959,61.92,74225.65,0.0,-0.99224,2e-05,0.45456]
[1776646023990,61.92,74225.29,0.0,-0.99225,2e-05,0.45426]
[1776646029025,61.92,74228.26,0.0,-0.9922,2e-05,0.45676]
[1776646034700,61.92,74228.39,0.0,-0.9922,2e-05,0.45687]
[1776646043123,61.92,74228.43,0.0,-0.9922,2e-05,0.4569]
[1776646048158,61.92,74231.33,0.0,-0.99215,2e-05,0.45936]
[1776646053194,61.92,74231.72,0.0,-0.9922,2e-05,0.45604]
[1776646058230,61.92,74232.55,0.0,-0.99219,2e-05,0.45674]
[1776646063266,61.92,74235.3,0.0,-0.99214,2e-05,0.45907]
[1776646064915,61.92,74228.73,0.0,-0.99225,2e-05,0.45353]
[1776646068300,61.92,74222.82,0.0,-0.99235,2e-05,0.44859]
[1776646069307,61.92,74223.08,0.0,-0.99234,2e-05,0.44881]
[1776646074993,61.92,74227.03,0.0,-0.99228,2e-05,0.4521]
[1776646080385,61.92,74227.73,0.0,-0.99227,2e-05,0.45269]
[1776646085422,61.92,74223.36,0.0,-0.99234,2e-05,0.44904]
[1776646090458,61.92,74221.14,0.0,-0.99237,2e-05,0.44719]
[1776646095490,61.92,74217.12,0.0,-0.99244,2e-05,0.44387]
[1776646100526,61.92,74225.12,0.0,-0.99231,2e-05,0.45051]
[1776646105562,61.92,74225.24,0.0,-0.99231,2e-05,0.45061]
[1776646111604,61.92,74225.23,0.0,-0.99237,2e-05,0.447]
[1776646114626,61.92,74232.93,0.0,-0.99224,2e-05,0.45343]
[1776646119660,61.92,74232.67,0.0,-0.99225,2e-05,0.45321]
[1776646122682,61.92,74226.6,0.0,-0.99235,2e-05,0.44814]
[1776646124695,61.92,74222.57,0.0,-0.99241,2e-05,0.4448]
[1776646129730,61.92,74224.95,0.0,-0.99237,2e-05,0.44677]
[1776646132751,61.92,74227.18,0.0,-0.99234,2e-05,0.44862]
[1776646137787,61.92,74222.22,0.0,-0.99242,2e-05,0.44451]
[1776646142821,61.92,74219.96,0.0,-0.99245,2e-05,0.44264]
[1776646147861,61.92,74230.15,0.0,-0.99229,2e-05,0.4511]
[1776646148869,61.92,74232.37,0.0,-0.99225,2e-05,0.45296]
[1776646149873,61.92,74241.63,0.0,-0.9921,2e-05,0.46078]
[1776646150880,61.92,74240.64,0.0,-0.99212,2e-05,0.45994]
[1776646155915,61.92,74246.2,0.0,-0.99203,2e-05,0.46469]
[1776646156922,61.92,74252.06,0.0,-0.99193,2e-05,0.46973]
[1776646157929,61.92,74251.72,0.0,-0.99193,2e-05,0.46944]
[1776646162964,61.92,74250.91,0.0,-0.99195,2e-05,0.46874]
[1776646163972,61.92,74261.92,0.0,-0.99176,2e-05,0.47832]
[1776646164978,61.92,74262.83,0.0,-0.99175,2e-05,0.47912]
[1776646167999,61.92,74253.97,0.0,-0.9919,2e-05,0.47138]
[1776646169007,61.92,74252.35,0.0,-0.99192,2e-05,0.46998]
[1776646174041,61.92,74251.65,0.0,-0.992,2e-05,0.46566]
[1776646179079,61.92,74251.41,0.0,-0.992,2e-05,0.46546]
[1776646184115,61.92,74250.54,0.0,-0.99202,2e-05,0.46471]
[1776646189149,61.92,74249.27,0.0,-0.99204,2e-05,0.46362]
[1776646194183,61.92,74253.11,0.0,-0.99197,2e-05,0.46692]
[1776646198213,61.92,74239.84,0.0,-0.99219,2e-05,0.45561]
[1776646199222,61.92,74237.48,0.0,-0.99223,2e-05,0.45362]
[1776646202241,61.92,74245.72,0.0,-0.9921,2e-05,0.46059]
[1776646203248,61.92,74246.97,0.0,-0.99208,2e-05,0.46166]
[1776646208282,61.92,74249.83,0.0,-0.99203,2e-05,0.4641]
[1776646210296,61.92,74259.3,0.0,-0.99187,2e-05,0.47227]
[1776646211303,61.92,74264.32,0.0,-0.99178,2e-05,0.47665]
[1776646212312,61.92,74264.45,0.0,-0.99178,2e-05,0.47677]
[1776646213320,61.92,74272.7,0.0,-0.99164,2e-05,0.48404]
[1776646214324,61.92,74273.88,0.0,-0.99162,2e-05,0.48509]
[1776646219360,61.92,74272.26,0.0,-0.99165,2e-05,0.48365]
[1776646224394,61.92,74274.02,0.0,-0.99162,2e-05,0.48521]
[1776646229430,61.92,74281.72,0.0,-0.99148,2e-05,0.4921]
[1776646230440,61.92,74294.43,0.0,-0.99126,2e-05,0.50363]
[1776646231450,61.92,74292.2,0.0,-0.99136,2e-05,0.49769]
[1776646236480,61.92,74293.83,0.0,-0.99133,2e-05,0.49918]
[1776646241557,61.92,74294.86,0.0,-0.99131,2e-05,0.50011]
[1776646246588,61.92,74296.66,0.0,-0.99128,2e-05,0.50176]
[1776646251622,61.92,74297.29,0.0,-0.99127,2e-05,0.50233]
[1776646254645,61.92,74308.52,0.0,-0.99107,2e-05,0.5127]
[1776646259678,61.92,74308.3,0.0,-0.99107,2e-05,0.51249]
[1776646264714,61.92,74307.0,0.0,-0.99109,2e-05,0.51129]
[1776646269749,61.92,74308.62,0.0,-0.99106,2e-05,0.51279]
[1776646274784,61.92,74306.3,0.0,-0.99111,2e-05,0.51064]
[1776646280828,61.92,74309.07,0.0,-0.99106,2e-05,0.51321]
[1776646285875,61.92,74312.52,0.0,-0.99099,2e-05,0.51643]
[1776646289901,61.92,74314.95,0.0,-0.99095,2e-05,0.51871]
[1776646294937,61.92,74312.99,0.0,-0.99105,2e-05,0.51288]
[1776646299973,61.92,74313.24,0.0,-0.99105,2e-05,0.51312]
[1776646304000,61.92,74319.62,0.0,-0.99093,2e-05,0.51909]
[1776646307021,61.92,74332.76,0.0,-0.99068,2e-05,0.53157]
[1776646308029,61.92,74334.95,0.0,-0.99064,2e-05,0.53368]
[1776646311050,61.92,74341.17,0.0,-0.99052,2e-05,0.53969]
[1776646313064,61.92,74344.55,0.0,-0.99045,2e-05,0.54298]
[1776646317094,61.92,74350.39,0.0,-0.99034,2e-05,0.54871]
[1776646322126,61.92,74351.18,0.0,-0.99032,2e-05,0.54949]
[1776646323134,61.92,74342.68,0.0,-0.99049,2e-05,0.54116]
[1776646324142,61.92,74342.7,0.0,-0.99049,2e-05,0.54118]
[1776646329176,61.92,74340.59,0.0,-0.99053,2e-05,0.53913]
[1776646332197,61.92,74333.61,0.0,-0.99066,2e-05,0.53239]
[1776646333204,61.92,74325.69,0.0,-0.99081,2e-05,0.52483]
[1776646334214,61.92,74326.43,0.0,-0.9908,2e-05,0.52553]
[1776646338239,61.92,74321.13,0.0,-0.9909,2e-05,0.52051]
[1776646343276,61.92,74319.57,0.0,-0.99093,2e-05,0.51904]
[1776646348308,61.92,74320.52,0.0,-0.99091,2e-05,0.51994]
[1776646353346,61.92,74321.66,0.0,-0.99096,2e-05,0.51699]
[1776646355359,61.92,74328.74,0.0,-0.99083,2e-05,0.52367]
[1776646356366,61.92,74326.22,0.0,-0.99087,2e-05,0.52129]
[1776646361400,61.92,74322.03,0.0,-0.99095,2e-05,0.51734]
[1776646366437,61.92,74318.02,0.0,-0.99103,2e-05,0.51358]
[1776646371470,61.92,74315.89,0.0,-0.99107,2e-05,0.5116]
[1776646377136,61.92,74321.95,0.0,-0.99095,2e-05,0.51726]
[1776646378519,61.92,74322.9,0.0,-0.99094,2e-05,0.51816]
[1776646381540,61.92,74326.43,0.0,-0.99087,2e-05,0.52149]
[1776646387206,61.92,74326.01,0.0,-0.99088,2e-05,0.52109]
[1776646392617,61.92,74324.31,0.0,-0.99091,2e-05,0.51948]
[1776646398660,61.92,74325.99,0.0,-0.99088,2e-05,0.52107]
[1776646403695,61.92,74333.59,0.0,-0.99073,2e-05,0.52829]
[1776646407346,61.92,74340.51,0.0,-0.9906,2e-05,0.53493]
[1776646411753,61.92,74342.61,0.0,-0.99063,2e-05,0.53285]
[1776646417421,61.92,74342.58,0.0,-0.99063,2e-05,0.53282]
[1776646422829,61.92,74342.09,0.0,-0.99064,2e-05,0.53235]
[1776646427865,61.92,74341.44,0.0,-0.99065,2e-05,0.53172]
[1776646432900,61.92,74342.98,0.0,-0.99062,2e-05,0.53321]
[1776646437933,61.92,74342.27,0.0,-0.99064,2e-05,0.53252]
[1776646443011,61.92,74334.98,0.0,-0.99078,2e-05,0.52554]
[1776646443979,61.92,74320.18,0.0,-0.99105,2e-05,0.51161]
[1776646444985,61.92,74308.97,0.0,-0.99126,2e-05,0.50125]
[1776646445992,61.92,74309.27,0.0,-0.99125,2e-05,0.50152]
[1776646451030,61.92,74309.52,0.0,-0.99125,2e-05,0.50175]
[1776646455058,61.92,74306.88,0.0,-0.9913,2e-05,0.49934]
[1776646458076,61.92,74301.15,0.0,-0.9914,2e-05,0.49413]
[1776646463110,61.92,74302.39,0.0,-0.99138,2e-05,0.49525]
[1776646467142,61.92,74307.94,0.0,-0.99128,2e-05,0.50031]
[1776646469153,61.92,74313.34,0.0,-0.99118,2e-05,0.50527]
[1776646478215,61.92,74310.47,0.0,-0.9913,2e-05,0.49869]
[1776646481237,61.92,74305.27,0.0,-0.99139,2e-05,0.49396]
[1776646486271,61.92,74312.5,0.0,-0.99126,2e-05,0.50055]
[1776646488286,61.92,74312.78,0.0,-0.99126,2e-05,0.5008]
[1776646493320,61.92,74313.2,0.0,-0.99125,2e-05,0.50119]
[1776646498357,61.92,74312.56,0.0,-0.99126,2e-05,0.5006]
[1776646500370,61.92,74305.73,0.0,-0.99138,2e-05,0.49438]
[1776646501376,61.92,74305.64,0.0,-0.99138,2e-05,0.49429]
[1776646506411,61.92,74310.7,0.0,-0.99129,2e-05,0.4989]
[1776646511446,61.92,74317.34,0.0,-0.99117,2e-05,0.50499]
[1776646516481,61.92,74320.93,0.0,-0.99111,2e-05,0.50832]
[1776646521516,61.92,74319.88,0.0,-0.99113,2e-05,0.50734]
[1776646526552,61.92,74319.93,0.0,-0.99113,2e-05,0.50739]
[1776646531587,61.92,74313.64,0.0,-0.99131,2e-05,0.49765]
[1776646532594,61.92,74312.91,0.0,-0.99132,2e-05,0.49699]
[1776646538278,61.92,74314.58,0.0,-0.99129,2e-05,0.49851]
[1776646543670,61.92,74314.41,0.0,-0.99129,2e-05,0.49836]
[1776646548706,61.92,74314.91,0.0,-0.99128,2e-05,0.49881]
[1776646553744,61.92,74315.57,0.0,-0.99127,2e-05,0.49942]
[1776646554748,61.92,74291.78,0.0,-0.99169,2e-05,0.47803]
[1776646555756,61.92,74290.54,0.0,-0.99172,2e-05,0.47694]
[1776646560791,61.92,74289.12,0.0,-0.99174,2e-05,0.47569]
[1776646565824,61.92,74287.27,0.0,-0.99177,2e-05,0.47406]
[1776646569852,61.92,74281.59,0.0,-0.99187,2e-05,0.46911]
[1776646574893,61.92,74280.41,0.0,-0.99189,2e-05,0.46808]
[1776646579936,61.92,74278.89,0.0,-0.99191,2e-05,0.46676]
[1776646584963,61.92,74276.05,0.0,-0.99196,2e-05,0.46431]
[1776646589997,61.92,74273.35,0.0,-0.99201,2e-05,0.46199]
[1776646598699,61.92,74273.09,0.0,-0.99208,2e-05,0.45804]
[1776646604097,61.92,74272.2,0.0,-0.99209,2e-05,0.45728]
[1776646611144,61.92,74272.35,0.0,-0.99209,2e-05,0.45741]
[1776646616180,61.92,74273.83,0.0,-0.99206,2e-05,0.45868]
[1776646620209,61.92,74279.89,0.0,-0.99196,2e-05,0.46388]
[1776646627258,61.92,74274.87,0.0,-0.99205,2e-05,0.45956]
[1776646632295,61.92,74276.1,0.0,-0.99202,2e-05,0.46062]
[1776646634306,61.92,74287.56,0.0,-0.99183,2e-05,0.47053]
[1776646635317,61.92,74291.79,0.0,-0.99176,2e-05,0.47423]
[1776646637326,61.92,74294.65,0.0,-0.99171,2e-05,0.47674]
[1776646645385,61.92,74297.19,0.0,-0.99166,2e-05,0.47899]
[1776646648406,61.92,74303.58,0.0,-0.99155,2e-05,0.48467]
[1776646650421,61.92,74309.43,0.0,-0.99145,2e-05,0.48992]
[1776646654450,61.92,74312.75,0.0,-0.99146,2e-05,0.48902]
[1776646657472,61.92,74318.36,0.0,-0.99136,2e-05,0.49409]
[1776646658478,61.92,74323.79,0.0,-0.99126,2e-05,0.49905]
[1776646659485,61.92,74324.92,0.0,-0.99124,2e-05,0.50008]
[1776646666533,61.92,74324.89,0.0,-0.99124,2e-05,0.50005]
[1776646671568,61.92,74326.53,0.0,-0.99121,2e-05,0.50156]
[1776646676604,61.92,74326.41,0.0,-0.99121,2e-05,0.50145]
[1776646677611,61.92,74332.49,0.0,-0.9911,2e-05,0.50707]
[1776646678623,61.92,74333.58,0.0,-0.99108,2e-05,0.50808]
[1776646683654,61.92,74334.71,0.0,-0.99106,2e-05,0.50913]
[1776646684662,61.92,74341.97,0.0,-0.99092,2e-05,0.51593]
[1776646685675,61.92,74339.98,0.0,-0.99096,2e-05,0.51406]
[1776646689696,61.92,74329.58,0.0,-0.99115,2e-05,0.50437]
[1776646691711,61.92,74329.28,0.0,-0.99116,2e-05,0.5041]
[1776646696745,61.92,74324.46,0.0,-0.99125,2e-05,0.49966]
[1776646701780,61.92,74323.85,0.0,-0.99126,2e-05,0.4991]
[1776646709474,61.92,74320.98,0.0,-0.99131,2e-05,0.49648]
[1776646714871,61.92,74317.88,0.0,-0.99143,2e-05,0.48974]
[1776646719907,61.92,74319.0,0.0,-0.99141,2e-05,0.49075]
[1776646724941,61.92,74320.55,0.0,-0.99138,2e-05,0.49215]
[1776646729976,61.92,74322.89,0.0,-0.99134,2e-05,0.49428]
[1776646735011,61.92,74323.31,0.0,-0.99133,2e-05,0.49466]
[1776646738032,61.92,74329.57,0.0,-0.99122,2e-05,0.50039]
[1776646739685,61.92,74335.73,0.0,-0.99111,2e-05,0.50607]
[1776646745086,61.92,74337.97,0.0,-0.99106,2e-05,0.50816]
[1776646752130,61.92,74337.49,0.0,-0.99107,2e-05,0.50771]
[1776646757165,61.92,74338.59,0.0,-0.99105,2e-05,0.50873]
[1776646762202,61.92,74337.59,0.0,-0.99107,2e-05,0.5078]
[1776646768243,61.92,74337.06,0.0,-0.99108,2e-05,0.50731]
[1776646771264,61.92,74330.06,0.0,-0.99128,2e-05,0.49687]
[1776646772272,61.92,74328.98,0.0,-0.9913,2e-05,0.49588]
[1776646776303,61.92,74323.86,0.0,-0.99139,2e-05,0.49123]
[1776646778319,61.92,74316.01,0.0,-0.99153,2e-05,0.48416]
[1776646779329,61.92,74309.28,0.0,-0.99165,2e-05,0.47816]
[1776646780330,61.92,74292.88,0.0,-0.99193,2e-05,0.46381]
[1776646783348,61.92,74284.15,0.0,-0.99208,2e-05,0.45631]
[1776646784358,61.92,74284.23,0.0,-0.99208,2e-05,0.45638]
[1776646789391,61.92,74286.32,0.0,-0.99204,2e-05,0.45817]
[1776646790398,61.92,74293.32,0.0,-0.99192,2e-05,0.46419]
[1776646791404,61.92,74294.71,0.0,-0.9919,2e-05,0.46539]
[1776646794427,61.92,74301.2,0.0,-0.99179,2e-05,0.47105]
[1776646796440,61.92,74285.97,0.0,-0.99205,2e-05,0.45787]
[1776646798453,61.92,74283.66,0.0,-0.99209,2e-05,0.4559]
[1776646800475,61.92,74275.3,0.0,-0.99223,2e-05,0.44882]
[1776646802557,61.92,74275.55,0.0,-0.99222,2e-05,0.44903]
[1776646803577,61.92,74256.06,0.0,-0.99254,2e-05,0.43287]
[1776646804616,61.92,74272.01,0.0,-0.99228,2e-05,0.44606]
[1776646805545,61.92,74281.86,0.0,-0.99212,2e-05,0.45436]
[1776646807529,61.92,74300.16,0.0,-0.99181,2e-05,0.47014]
[1776646812564,61.92,74296.56,0.0,-0.99187,2e-05,0.467]
[1776646817599,61.92,74294.48,0.0,-0.9919,2e-05,0.46519]
[1776646822634,61.92,74296.17,0.0,-0.99188,2e-05,0.46666]
[1776646825656,61.92,74302.89,0.0,-0.99176,2e-05,0.47253]
[1776646826663,61.92,74309.17,0.0,-0.99165,2e-05,0.47806]
[1776646830690,61.92,74316.65,0.0,-0.99152,2e-05,0.48473]
[1776646832704,61.92,74328.36,0.0,-0.99138,2e-05,0.49138]
[1776646837741,61.92,74331.3,0.0,-0.99132,2e-05,0.49405]
[1776646842777,61.92,74335.45,0.0,-0.99125,2e-05,0.49784]
[1776646847814,61.92,74336.52,0.0,-0.99123,2e-05,0.49882]
[1776646852849,61.92,74335.81,0.0,-0.99124,2e-05,0.49817]
[1776646855868,61.92,74323.02,0.0,-0.99147,2e-05,0.48655]
[1776646860902,61.92,74322.22,0.0,-0.99149,2e-05,0.48583]
[1776646865937,61.92,74323.72,0.0,-0.99146,2e-05,0.48718]
[1776646870973,61.92,74325.7,0.0,-0.99142,2e-05,0.48897]
[1776646876012,61.92,74324.56,0.0,-0.99144,2e-05,0.48794]
[1776646878024,61.92,74317.77,0.0,-0.99156,2e-05,0.48185]
[1776646879035,61.92,74314.75,0.0,-0.99162,2e-05,0.47916]
[1776646884068,61.92,74317.16,0.0,-0.99158,2e-05,0.4813]
[1776646889106,61.92,74319.0,0.0,-0.99154,2e-05,0.48294]
[1776646895145,61.92,74319.76,0.0,-0.9916,2e-05,0.47974]
[1776646898175,61.92,74328.19,0.0,-0.99145,2e-05,0.48729]
[1776646899183,61.92,74318.3,0.0,-0.99162,2e-05,0.47844]
[1776646900844,61.92,74328.09,0.0,-0.99145,2e-05,0.4872]
[1776646906232,61.92,74326.43,0.0,-0.99148,2e-05,0.48571]
[1776646911282,61.92,74326.34,0.0,-0.99148,2e-05,0.48563]
[1776646912282,61.92,74331.93,0.0,-0.99138,2e-05,0.49068]
[1776646913282,61.92,74353.36,0.0,-0.99098,2e-05,0.51043]
[1776646914288,61.92,74349.24,0.0,-0.99106,2e-05,0.50658]
[1776646917309,61.92,74355.32,0.0,-0.99095,2e-05,0.51227]
[1776646918317,61.92,74355.81,0.0,-0.99094,2e-05,0.51273]
[1776646923351,61.92,74354.93,0.0,-0.99096,2e-05,0.5119]
[1776646928387,61.92,74361.08,0.0,-0.99084,2e-05,0.5177]
[1776646931407,61.92,74356.33,0.0,-0.99093,2e-05,0.51322]
[1776646932414,61.92,74350.66,0.0,-0.99104,2e-05,0.5079]
[1776646933421,61.92,74347.52,0.0,-0.99109,2e-05,0.50498]
[1776646936442,61.92,74339.27,0.0,-0.99125,2e-05,0.49737]
[1776646939463,61.92,74325.34,0.0,-0.9915,2e-05,0.48473]
[1776646944500,61.92,74324.28,0.0,-0.99152,2e-05,0.48378]
[1776646949534,61.92,74320.15,0.0,-0.99159,2e-05,0.48009]
[1776646952557,61.92,74325.47,0.0,-0.99156,2e-05,0.48095]
[1776646954576,61.92,74331.49,0.0,-0.99145,2e-05,0.48635]
[1776646955579,61.92,74331.49,0.0,-0.99145,2e-05,0.48635]
[1776646956590,61.92,74338.09,0.0,-0.99133,2e-05,0.49232]
[1776646958601,61.92,74343.57,0.0,-0.99123,2e-05,0.49733]
[1776646963635,61.92,74336.5,0.0,-0.99136,2e-05,0.49088]
[1776646969679,61.92,74335.5,0.0,-0.99138,2e-05,0.48997]
[1776646974712,61.92,74334.79,0.0,-0.99139,2e-05,0.48933]
[1776646980754,61.92,74335.9,0.0,-0.99137,2e-05,0.49033]
[1776646985790,61.92,74332.3,0.0,-0.99144,2e-05,0.48708]
[1776646986797,61.92,74316.5,0.0,-0.99172,2e-05,0.47299]
[1776646991833,61.92,74319.64,0.0,-0.99166,2e-05,0.47576]
[1776646999889,61.92,74323.91,0.0,-0.99159,2e-05,0.47955]
[1776647003917,61.92,74335.79,0.0,-0.99138,2e-05,0.49023]
[1776647004923,61.92,74340.98,0.0,-0.99128,2e-05,0.49496]
[1776647008953,61.92,74335.87,0.0,-0.99137,2e-05,0.49031]
[1776647011973,61.92,74338.45,0.0,-0.9914,2e-05,0.4887]
[1776647017008,61.92,74339.93,0.0,-0.99137,2e-05,0.49004]
[1776647022044,61.92,74338.59,0.0,-0.99139,2e-05,0.48883]
[1776647026075,61.92,74331.64,0.0,-0.99152,2e-05,0.48256]
[1776647027078,61.92,74319.08,0.0,-0.99174,2e-05,0.47141]
[1776647028086,61.92,74315.11,0.0,-0.99181,2e-05,0.46793]
[1776647029094,61.92,74312.54,0.0,-0.99185,2e-05,0.46569]
[1776647034127,61.92,74315.12,0.0,-0.99181,2e-05,0.46794]
[1776647036142,61.92,74328.71,0.0,-0.99157,2e-05,0.47994]
[1776647037151,61.92,74342.56,0.0,-0.99132,2e-05,0.49243]
[1776647038157,61.92,74345.26,0.0,-0.99127,2e-05,0.4949]
[1776647043192,61.92,74343.12,0.0,-0.99131,2e-05,0.49294]
[1776647048228,61.92,74343.35,0.0,-0.99131,2e-05,0.49315]
[1776647053261,61.92,74340.36,0.0,-0.99136,2e-05,0.49043]
[1776647058296,61.92,74339.75,0.0,-0.99137,2e-05,0.48988]
[1776647063331,61.92,74340.61,0.0,-0.99136,2e-05,0.49066]
[1776647066352,61.92,74333.73,0.0,-0.99148,2e-05,0.48444]
[1776647067359,61.92,74333.04,0.0,-0.99149,2e-05,0.48382]
[1776647072055,61.92,74337.83,0.0,-0.99147,2e-05,0.4842]
[1776647076427,61.92,74326.27,0.0,-0.99168,2e-05,0.47389]
[1776647077442,61.92,74323.1,0.0,-0.99173,2e-05,0.4711]
[1776647078439,61.92,74318.07,0.0,-0.99182,2e-05,0.46669]
[1776647079446,61.92,74319.07,0.0,-0.9918,2e-05,0.46757]
[1776647082125,61.92,74325.07,0.0,-0.9917,2e-05,0.47284]
[1776647083480,61.92,74325.62,0.0,-0.99169,2e-05,0.47332]
[1776647088517,61.92,74338.25,0.0,-0.99147,2e-05,0.48458]
[1776647089522,61.92,74334.77,0.0,-0.99153,2e-05,0.48146]
[1776647094558,61.92,74289.4,0.0,-0.9923,2e-05,0.44221]
[1776647095563,61.92,74294.71,0.0,-0.99222,2e-05,0.44667]
[1776647100599,61.92,74293.63,0.0,-0.99223,2e-05,0.44576]
[1776647105634,61.92,74293.73,0.0,-0.99223,2e-05,0.44584]
[1776647109663,61.92,74288.03,0.0,-0.99233,2e-05,0.44107]
[1776647113691,61.92,74282.25,0.0,-0.99242,2e-05,0.43628]
[1776647115705,61.92,74274.36,0.0,-0.99255,2e-05,0.4298]
[1776647120739,61.92,74270.32,0.0,-0.99261,2e-05,0.42652]
[1776647122753,61.92,74303.97,0.0,-0.99206,2e-05,0.45452]
[1776647123764,61.92,74310.46,0.0,-0.99195,2e-05,0.46009]
[1776647124771,61.92,74309.78,0.0,-0.99196,2e-05,0.4595]
[1776647126802,61.92,74301.78,0.0,-0.9921,2e-05,0.45265]
[1776647129803,61.92,74310.81,0.0,-0.99195,2e-05,0.46039]
[1776647134838,61.92,74306.19,0.0,-0.99209,2e-05,0.45266]
[1776647139872,61.92,74304.2,0.0,-0.99212,2e-05,0.45097]
[1776647142894,61.92,74311.87,0.0,-0.99199,2e-05,0.45752]
[1776647143905,61.92,74306.67,0.0,-0.99208,2e-05,0.45307]
[1776647148938,61.92,74304.85,0.0,-0.99211,2e-05,0.45152]
[1776647153975,61.92,74304.44,0.0,-0.99212,2e-05,0.45117]
[1776647159006,61.92,74301.85,0.0,-0.99216,2e-05,0.44897]
[1776647162032,61.92,74296.38,0.0,-0.99225,2e-05,0.44436]
[1776647166063,61.92,74289.47,0.0,-0.99237,2e-05,0.4386]
[1776647171101,61.92,74284.67,0.0,-0.99244,2e-05,0.43463]
[1776647174121,61.92,74279.65,0.0,-0.99252,2e-05,0.43051]
[1776647179156,61.92,74276.33,0.0,-0.99258,2e-05,0.4278]
[1776647184192,61.92,74273.46,0.0,-0.99262,2e-05,0.42547]
[1776647186205,61.92,74266.9,0.0,-0.99273,2e-05,0.42019]
[1776647189226,61.92,74261.86,0.0,-0.9928,2e-05,0.41617]
[1776647194261,61.92,74261.31,0.0,-0.99287,2e-05,0.41221]
[1776647198302,61.92,74243.8,0.0,-0.99314,1e-05,0.39858]
[1776647199297,61.92,74227.33,0.0,-0.99338,1e-05,0.3861]
[1776647200305,61.92,74224.73,0.0,-0.99341,1e-05,0.38416]
[1776647204337,61.92,74231.44,0.0,-0.99332,1e-05,0.38918]
[1776647205347,61.92,74238.28,0.0,-0.99322,1e-05,0.39436]
[1776647206352,61.92,74239.52,0.0,-0.9932,1e-05,0.3953]
[1776647211386,61.92,74238.53,0.0,-0.99321,1e-05,0.39455]
[1776647216423,61.92,74240.13,0.0,-0.99319,1e-05,0.39577]
[1776647219459,61.92,74230.89,0.0,-0.99333,1e-05,0.38877]
[1776647220449,61.92,74233.37,0.0,-0.99329,1e-05,0.39064]
[1776647225487,61.92,74238.87,0.0,-0.99321,1e-05,0.39481]
[1776647230519,61.92,74235.6,0.0,-0.99326,1e-05,0.39232]
[1776647233541,61.92,74230.11,0.0,-0.99334,1e-05,0.38818]
[1776647238575,61.92,74228.84,0.0,-0.99336,1e-05,0.38723]
[1776647243612,61.92,74234.45,0.0,-0.99327,1e-05,0.39145]
[1776647244617,61.92,74242.31,0.0,-0.99316,1e-05,0.39743]
[1776647245625,61.92,74253.7,0.0,-0.99299,2e-05,0.40624]
[1776647246631,61.92,74250.88,0.0,-0.99303,2e-05,0.40404]
[1776647248648,61.92,74249.68,0.0,-0.99305,2e-05,0.40311]
[1776647251341,61.92,74266.85,0.0,-0.99285,2e-05,0.41306]
[1776647252673,61.92,74267.8,0.0,-0.99283,2e-05,0.41381]
[1776647257709,61.92,74271.48,0.0,-0.99277,2e-05,0.41674]
[1776647261414,61.92,74293.11,0.0,-0.99243,2e-05,0.43428]
[1776647261736,61.92,74293.11,0.0,-0.99243,2e-05,0.43428]
[1776647266773,61.92,74291.36,0.0,-0.99246,2e-05,0.43284]
[1776647271808,61.92,74287.86,0.0,-0.99252,2e-05,0.42997]
[1776647277849,61.92,74286.71,0.0,-0.99253,2e-05,0.42903]
[1776647282884,61.92,74287.84,0.0,-0.99252,2e-05,0.42995]
[1776647283892,61.92,74298.95,0.0,-0.99234,2e-05,0.43912]
[1776647284899,61.92,74299.11,0.0,-0.99233,2e-05,0.43925]
[1776647287919,61.92,74304.81,0.0,-0.99224,2e-05,0.44402]
[1776647288926,61.92,74305.99,0.0,-0.99222,2e-05,0.44501]
[1776647292954,61.92,74319.98,0.0,-0.99198,2e-05,0.45692]
[1776647293963,61.92,74322.27,0.0,-0.99194,2e-05,0.45889]
[1776647298998,61.92,74322.65,0.0,-0.99194,2e-05,0.45922]
[1776647300024,61.92,74346.51,0.0,-0.99152,2e-05,0.48021]
[1776647301020,61.92,74346.51,0.0,-0.99152,2e-05,0.48021]
[1776647306062,61.92,74353.86,0.0,-0.99139,2e-05,0.48683]
[1776647307069,61.92,74353.23,0.0,-0.9914,2e-05,0.48626]
[1776647311096,61.92,74358.04,0.0,-0.99138,2e-05,0.48665]
[1776647314118,61.92,74353.04,0.0,-0.99147,2e-05,0.48214]
[1776647315125,61.92,74351.47,0.0,-0.9915,2e-05,0.48072]
[1776647318145,61.92,74347.55,0.0,-0.99157,2e-05,0.47722]
[1776647323183,61.92,74344.71,0.0,-0.99162,2e-05,0.47469]
[1776647328215,61.92,74342.74,0.0,-0.99165,2e-05,0.47294]
[1776647333252,61.92,74341.56,0.0,-0.99168,2e-05,0.4719]
[1776647338286,61.92,74338.3,0.0,-0.99173,2e-05,0.46902]
[1776647343320,61.92,74339.14,0.0,-0.99172,2e-05,0.46976]
[1776647348357,61.92,74339.63,0.0,-0.99171,2e-05,0.47019]
[1776647349362,61.92,74347.8,0.0,-0.99156,2e-05,0.47744]
[1776647354397,61.92,74344.46,0.0,-0.99162,2e-05,0.47447]
[1776647356414,61.92,74338.66,0.0,-0.99173,2e-05,0.46934]
[1776647361460,61.92,74334.81,0.0,-0.99179,2e-05,0.46596]
[1776647362453,61.92,74327.11,0.0,-0.99193,2e-05,0.45926]
[1776647363504,61.92,74317.75,0.0,-0.99209,2e-05,0.45123]
[1776647367489,61.92,74315.64,0.0,-0.99212,2e-05,0.44943]
[1776647370512,61.92,74320.25,0.0,-0.99204,2e-05,0.45336]
[1776647375544,61.92,74316.65,0.0,-0.99217,2e-05,0.44654]
[1776647380581,61.92,74315.44,0.0,-0.99219,2e-05,0.44551]
[1776647383601,61.92,74310.46,0.0,-0.99227,2e-05,0.44133]
[1776647388636,61.92,74314.47,0.0,-0.9922,2e-05,0.4447]
[1776647393672,61.92,74317.4,0.0,-0.99216,2e-05,0.44717]
[1776647395687,61.92,74307.72,0.0,-0.99232,2e-05,0.43904]
[1776647396694,61.92,74305.88,0.0,-0.99235,2e-05,0.4375]
[1776647399724,61.92,74297.01,0.0,-0.99249,2e-05,0.43018]
[1776647400734,61.92,74286.72,0.0,-0.99266,2e-05,0.42181]
[1776647401729,61.92,74278.09,0.0,-0.99279,2e-05,0.41489]
[1776647402738,61.92,74266.76,0.0,-0.99297,2e-05,0.40596]
[1776647403773,61.92,74262.78,0.0,-0.99303,2e-05,0.40286]
[1776647405783,61.92,74257.03,0.0,-0.99311,1e-05,0.39841]
[1776647406790,61.92,74254.11,0.0,-0.99316,1e-05,0.39617]
[1776647411828,61.92,74260.28,0.0,-0.99306,2e-05,0.40092]
[1776647412831,61.92,74261.68,0.0,-0.99304,2e-05,0.402]
[1776647414845,61.92,74277.25,0.0,-0.9928,2e-05,0.41423]
[1776647415853,61.92,74280.05,0.0,-0.99276,2e-05,0.41646]
[1776647416865,61.92,74285.81,0.0,-0.99267,2e-05,0.42108]
[1776647417870,61.92,74285.53,0.0,-0.99267,2e-05,0.42085]
[1776647418876,61.92,74277.09,0.0,-0.99281,2e-05,0.4141]
[1776647419892,61.92,74276.76,0.0,-0.99281,2e-05,0.41384]
[1776647420892,61.92,74282.43,0.0,-0.99272,2e-05,0.41836]
[1776647421897,61.92,74282.07,0.0,-0.99273,2e-05,0.41807]
[1776647426934,61.92,74282.14,0.0,-0.99273,2e-05,0.41813]
[1776647430964,61.92,74275.13,0.0,-0.99284,2e-05,0.41254]
[1776647435996,61.92,74273.91,0.0,-0.99292,2e-05,0.40805]
[1776647441032,61.92,74275.61,0.0,-0.99289,2e-05,0.40939]
[1776647444078,61.92,74282.89,0.0,-0.99278,2e-05,0.41516]
[1776647445063,61.92,74286.55,0.0,-0.99272,2e-05,0.41808]
[1776647446072,61.92,74294.33,0.0,-0.9926,2e-05,0.42436]
[1776647447077,61.92,74294.77,0.0,-0.99259,2e-05,0.42471]
[1776647450099,61.92,74292.71,0.0,-0.99262,2e-05,0.42304]
[1776647451111,61.92,74290.87,0.0,-0.99265,2e-05,0.42156]
[1776647456140,61.92,74289.0,0.0,-0.99268,2e-05,0.42005]
[1776647461176,61.92,74289.39,0.0,-0.99267,2e-05,0.42036]
[1776647466211,61.92,74293.44,0.0,-0.99261,2e-05,0.42364]
[1776647471250,61.92,74289.96,0.0,-0.99267,2e-05,0.42082]
[1776647474274,61.92,74284.33,0.0,-0.99275,2e-05,0.41631]
[1776647480312,61.92,74288.07,0.0,-0.9927,2e-05,0.4193]
[1776647485346,61.92,74290.2,0.0,-0.99266,2e-05,0.42102]
[1776647488368,61.92,74285.14,0.0,-0.99274,2e-05,0.41695]
[1776647493405,61.92,74285.79,0.0,-0.99279,2e-05,0.4139]
[1776647499447,61.92,74287.36,0.0,-0.99277,2e-05,0.41515]
[1776647506496,61.92,74284.77,0.0,-0.99281,2e-05,0.41309]
[1776647509517,61.92,74290.68,0.0,-0.99271,2e-05,0.41781]
[1776647514553,61.92,74289.05,0.0,-0.99274,2e-05,0.4165]
[1776647519587,61.92,74285.21,0.0,-0.9928,2e-05,0.41344]
[1776647524623,61.92,74285.41,0.0,-0.9928,2e-05,0.4136]
[1776647529658,61.92,74284.62,0.0,-0.99281,2e-05,0.41297]
[1776647534692,61.92,74280.14,0.0,-0.99288,2e-05,0.40942]
[1776647539727,61.92,74276.97,0.0,-0.99293,2e-05,0.40693]
[1776647541740,61.92,74286.43,0.0,-0.99278,2e-05,0.41441]
[1776647542748,61.92,74295.22,0.0,-0.99264,2e-05,0.42146]
[1776647543755,61.92,74296.59,0.0,-0.99262,2e-05,0.42257]
[1776647545771,61.92,74302.51,0.0,-0.99253,2e-05,0.42738]
[1776647547787,61.92,74303.9,0.0,-0.9925,2e-05,0.42852]
[1776647553483,61.92,74303.46,0.0,-0.99257,2e-05,0.42452]
[1776647560878,61.92,74303.14,0.0,-0.99258,2e-05,0.42426]
[1776647565915,61.92,74307.98,0.0,-0.9925,2e-05,0.42821]
[1776647569942,61.92,74314.27,0.0,-0.9924,2e-05,0.43339]
[1776647571956,61.92,74316.4,0.0,-0.99236,2e-05,0.43515]
[1776647575984,61.92,74322.61,0.0,-0.99226,2e-05,0.44033]
[1776647581019,61.92,74326.56,0.0,-0.99219,2e-05,0.44365]
[1776647586054,61.92,74330.02,0.0,-0.99214,2e-05,0.44658]
[1776647591092,61.92,74332.98,0.0,-0.99209,2e-05,0.4491]
[1776647592096,61.92,74323.23,0.0,-0.99225,2e-05,0.44085]
[1776647593103,61.92,74322.41,0.0,-0.99226,2e-05,0.44016]
[1776647599145,61.92,74319.74,0.0,-0.99231,2e-05,0.43793]
[1776647604181,61.92,74321.35,0.0,-0.99228,2e-05,0.43928]
[1776647609216,61.92,74325.58,0.0,-0.99221,2e-05,0.44283]
[1776647612237,61.92,74329.3,0.0,-0.99221,2e-05,0.44221]
[1776647614250,61.92,74330.52,0.0,-0.99219,2e-05,0.44324]
[1776647615257,61.92,74337.42,0.0,-0.99208,2e-05,0.44909]
[1776647616263,61.92,74338.96,0.0,-0.99205,2e-05,0.45041]
[1776647621302,61.92,74343.41,0.0,-0.99197,2e-05,0.45422]
[1776647624321,61.92,74338.24,0.0,-0.99206,2e-05,0.44979]
[1776647629356,61.92,74339.67,0.0,-0.99204,2e-05,0.45101]
[1776647634389,61.92,74339.5,0.0,-0.99204,2e-05,0.45087]
[1776647639431,61.92,74335.45,0.0,-0.99211,2e-05,0.44741]
[1776647644460,61.92,74337.7,0.0,-0.99207,2e-05,0.44933]
[1776647649499,61.92,74339.51,0.0,-0.99204,2e-05,0.45088]
[1776647654532,61.92,74339.03,0.0,-0.99205,2e-05,0.45047]
[1776647659567,61.92,74342.35,0.0,-0.99199,2e-05,0.45331]
[1776647665609,61.92,74341.52,0.0,-0.99201,2e-05,0.4526]
[1776647670644,61.92,74336.88,0.0,-0.99209,2e-05,0.44863]
[1776647675679,61.92,74336.94,0.0,-0.99215,2e-05,0.4449]
[1776647680714,61.92,74342.3,0.0,-0.99206,2e-05,0.44946]
[1776647686756,61.92,74342.46,0.0,-0.99206,2e-05,0.44959]
[1776647692798,61.92,74342.76,0.0,-0.99205,2e-05,0.44985]
[1776647694814,61.92,74361.35,0.0,-0.99173,2e-05,0.46598]
[1776647695820,61.92,74361.43,0.0,-0.99173,2e-05,0.46605]
[1776647701861,61.92,74364.26,0.0,-0.99168,2e-05,0.46854]
[1776647706897,61.92,74365.3,0.0,-0.99166,2e-05,0.46946]
[1776647711931,61.92,74364.16,0.0,-0.99168,2e-05,0.46845]
[1776647716966,61.92,74363.74,0.0,-0.99169,2e-05,0.46808]
[1776647720994,61.92,74357.69,0.0,-0.99179,2e-05,0.46276]
[1776647724016,61.92,74355.02,0.0,-0.99184,2e-05,0.46043]
[1776647729050,61.92,74356.68,0.0,-0.99181,2e-05,0.46188]
[1776647731065,61.92,74359.2,0.0,-0.99183,2e-05,0.4602]
[1776647736118,61.92,74356.78,0.0,-0.99187,2e-05,0.4581]
[1776647737108,61.92,74351.14,0.0,-0.99197,2e-05,0.45322]
[1776647739123,61.92,74342.17,0.0,-0.99213,2e-05,0.44555]
[1776647744156,61.92,74338.93,0.0,-0.99218,2e-05,0.4428]
[1776647749192,61.92,74324.9,0.0,-0.99241,2e-05,0.43108]
[1776647750200,61.92,74324.38,0.0,-0.99242,2e-05,0.43065]
[1776647753222,61.92,74330.25,0.0,-0.99233,2e-05,0.43552]
[1776647754229,61.92,74330.35,0.0,-0.99232,2e-05,0.43561]
[1776647759268,61.92,74329.14,0.0,-0.99234,2e-05,0.4346]
[1776647762285,61.92,74322.63,0.0,-0.99245,2e-05,0.42921]
[1776647764300,61.92,74323.01,0.0,-0.99244,2e-05,0.42952]
[1776647766977,61.92,74327.93,0.0,-0.99236,2e-05,0.43359]
[1776647772355,61.92,74324.01,0.0,-0.99243,2e-05,0.43035]
[1776647777390,61.92,74322.77,0.0,-0.99245,2e-05,0.42933]
[1776647779404,61.92,74317.45,0.0,-0.99253,2e-05,0.42496]
[1776647784440,61.92,74317.4,0.0,-0.99254,2e-05,0.42492]
[1776647789474,61.92,74318.86,0.0,-0.99251,2e-05,0.42612]
[1776647794510,61.92,74318.49,0.0,-0.99258,2e-05,0.42215]
[1776647800552,61.92,74318.42,0.0,-0.99258,2e-05,0.4221]
[1776647805586,61.92,74317.77,0.0,-0.99259,2e-05,0.42157]
[1776647812640,61.92,74317.71,0.0,-0.99259,2e-05,0.42152]
[1776647817670,61.92,74320.31,0.0,-0.99255,2e-05,0.42363]
[1776647823712,61.92,74321.14,0.0,-0.99254,2e-05,0.42431]
[1776647828748,61.92,74318.03,0.0,-0.99259,2e-05,0.42178]
[1776647833781,61.92,74317.53,0.0,-0.9926,2e-05,0.42137]
[1776647838821,61.92,74320.51,0.0,-0.99255,2e-05,0.4238]
[1776647844863,61.92,74320.26,0.0,-0.99255,2e-05,0.42359]
[1776647849898,61.92,74321.66,0.0,-0.99253,2e-05,0.42474]
[1776647854935,61.92,74322.35,0.0,-0.99258,2e-05,0.42163]
[1776647859972,61.92,74314.24,0.0,-0.99271,2e-05,0.41508]
[1776647860979,61.92,74304.42,0.0,-0.99286,2e-05,0.40727]
[1776647861987,61.92,74304.79,0.0,-0.99286,2e-05,0.40756]
[1776647867020,61.92,74308.7,0.0,-0.9928,2e-05,0.41066]
[1776647872054,61.92,74310.99,0.0,-0.99276,2e-05,0.41248]
[1776647877092,61.92,74311.52,0.0,-0.99275,2e-05,0.41291]
[1776647881120,61.92,74297.53,0.0,-0.99297,2e-05,0.40186]
[1776647882126,61.92,74297.29,0.0,-0.99298,2e-05,0.40167]
[1776647883133,61.92,74291.73,0.0,-0.99306,2e-05,0.39735]
[1776647884141,61.92,74284.95,0.0,-0.99316,2e-05,0.39213]
[1776647885147,61.92,74283.96,0.0,-0.99318,1e-05,0.39137]
[1776647891189,61.92,74281.95,0.0,-0.99321,1e-05,0.38984]
[1776647892198,61.92,74271.62,0.0,-0.99336,1e-05,0.38204]
[1776647893205,61.92,74277.45,0.0,-0.99327,1e-05,0.38642]
[1776647894211,61.92,74277.8,0.0,-0.99327,1e-05,0.38669]
[1776647899246,61.92,74277.5,0.0,-0.99327,1e-05,0.38646]
[1776647904280,61.92,74278.11,0.0,-0.99326,1e-05,0.38692]
[1776647906295,61.92,74287.71,0.0,-0.99312,2e-05,0.39425]
[1776647908309,61.92,74293.88,0.0,-0.99303,2e-05,0.39901]
[1776647913344,61.92,74295.7,0.0,-0.99306,2e-05,0.39691]
[1776647917371,61.92,74291.45,0.0,-0.99312,2e-05,0.39363]
[1776647922413,61.92,74295.84,0.0,-0.99306,2e-05,0.39702]
[1776647927440,61.92,74299.4,0.0,-0.993,2e-05,0.39978]
[1776647931469,61.92,74308.44,0.0,-0.99286,2e-05,0.40687]
[1776647936503,61.92,74309.06,0.0,-0.99285,2e-05,0.40736]
[1776647942209,61.92,74310.57,0.0,-0.99283,2e-05,0.40856]
[1776647947581,61.92,74326.32,0.0,-0.99258,2e-05,0.4212]
[1776647952616,61.92,74328.45,0.0,-0.99254,2e-05,0.42293]
[1776647957652,61.92,74329.71,0.0,-0.99252,2e-05,0.42396]
[1776647962687,61.92,74327.11,0.0,-0.99257,2e-05,0.42184]
[1776647967721,61.92,74328.74,0.0,-0.99254,2e-05,0.42317]
[1776647972756,61.92,74326.78,0.0,-0.99263,2e-05,0.41791]
[1776647978798,61.92,74325.61,0.0,-0.99265,2e-05,0.41697]
[1776647983833,61.92,74324.52,0.0,-0.99267,2e-05,0.41609]
[1776647985847,61.92,74318.15,0.0,-0.99277,2e-05,0.41099]
[1776647986856,61.92,74312.48,0.0,-0.99286,2e-05,0.40649]
[1776647988869,61.92,74302.87,0.0,-0.99301,2e-05,0.39895]
[1776647990882,61.92,74284.14,0.0,-0.99329,1e-05,0.3846]
[1776647991892,61.92,74272.65,0.0,-0.99346,1e-05,0.37601]
[1776647993903,61.92,74278.18,0.0,-0.99338,1e-05,0.38012]
[1776647998941,61.92,74280.03,0.0,-0.99335,1e-05,0.38151]
[1776647999948,61.92,74289.19,0.0,-0.99322,1e-05,0.38843]
[1776648002974,61.92,74283.16,0.0,-0.99331,1e-05,0.38386]
[1776648008009,61.92,74280.64,0.0,-0.99334,1e-05,0.38197]
[1776648009013,61.92,74271.67,0.0,-0.99347,1e-05,0.37529]
[1776648014046,61.92,74268.43,0.0,-0.99352,1e-05,0.3729]
[1776648019084,61.92,74276.95,0.0,-0.9934,1e-05,0.37921]
[1776648024121,61.92,74280.37,0.0,-0.99335,1e-05,0.38176]
[1776648029153,61.92,74280.2,0.0,-0.99335,1e-05,0.38164]
[1776648034189,61.92,74281.81,0.0,-0.99338,1e-05,0.37942]
[1776648037214,61.92,74267.82,0.0,-0.99359,1e-05,0.36909]
[1776648038218,61.92,74266.93,0.0,-0.9936,1e-05,0.36844]
[1776648039223,61.92,74272.06,0.0,-0.99353,1e-05,0.3722]
[1776648040238,61.92,74271.43,0.0,-0.99353,1e-05,0.37174]
[1776648045266,61.92,74272.85,0.0,-0.99351,1e-05,0.37278]
[1776648050305,61.92,74272.47,0.0,-0.99352,1e-05,0.3725]
[1776648055338,61.92,74272.87,0.0,-0.99351,1e-05,0.3728]
[1776648060373,61.92,74257.47,0.0,-0.99373,1e-05,0.3616]
[1776648061380,61.92,74254.98,0.0,-0.99377,1e-05,0.35982]
[1776648062391,61.92,74249.12,0.0,-0.99385,1e-05,0.35565]
[1776648063430,61.92,74247.52,0.0,-0.99387,1e-05,0.35452]
[1776648065416,61.92,74233.04,0.0,-0.99406,1e-05,0.34443]
[1776648066419,61.92,74232.81,0.0,-0.99407,1e-05,0.34427]
[1776648069439,61.92,74227.23,0.0,-0.99414,1e-05,0.34044]
[1776648074473,61.92,74221.08,0.0,-0.99422,1e-05,0.33627]
[1776648075479,61.92,74210.95,0.0,-0.99435,1e-05,0.32949]
[1776648076488,61.92,74212.25,0.0,-0.99434,1e-05,0.33035]
[1776648081523,61.92,74209.33,0.0,-0.99437,1e-05,0.32841]
[1776648086558,61.92,74208.65,0.0,-0.99438,1e-05,0.32796]
[1776648093608,61.92,74206.9,0.0,-0.99445,1e-05,0.32375]
[1776648098643,61.92,74207.84,0.0,-0.99444,1e-05,0.32437]
[1776648099650,61.92,74212.8,0.0,-0.99438,1e-05,0.32764]
[1776648105694,61.92,74213.21,0.0,-0.99437,1e-05,0.32791]
[1776648109720,61.92,74209.54,0.0,-0.99442,1e-05,0.32549]
[1776648114755,61.92,74211.17,0.0,-0.9944,1e-05,0.32656]
[1776648117784,61.92,74237.04,0.0,-0.99407,1e-05,0.344]
[1776648119797,61.92,74230.65,0.0,-0.99415,1e-05,0.33962]
[1776648124832,61.92,74232.71,0.0,-0.99412,1e-05,0.34103]
[1776648129868,61.92,74231.74,0.0,-0.99414,1e-05,0.34036]
[1776648134902,61.92,74233.76,0.0,-0.99411,1e-05,0.34174]
[1776648139940,61.92,74237.23,0.0,-0.99406,1e-05,0.34413]
[1776648144975,61.92,74237.11,0.0,-0.99406,1e-05,0.34405]
[1776648151017,61.92,74235.59,0.0,-0.99414,1e-05,0.33983]
[1776648156052,61.92,74239.14,0.0,-0.99409,1e-05,0.34226]
[1776648162096,61.92,74241.82,0.0,-0.99406,1e-05,0.3441]
[1776648165118,61.92,74251.53,0.0,-0.99392,1e-05,0.35085]
[1776648170151,61.92,74252.28,0.0,-0.99391,1e-05,0.35138]
[1776648175189,61.92,74253.94,0.0,-0.99389,1e-05,0.35255]
[1776648181230,61.92,74254.3,0.0,-0.99389,1e-05,0.3528]
[1776648185257,61.92,74249.77,0.0,-0.99395,1e-05,0.34962]
[1776648190292,61.92,74253.1,0.0,-0.9939,1e-05,0.35196]
[1776648197342,61.92,74253.08,0.0,-0.9939,1e-05,0.35194]
[1776648202376,61.92,74253.11,0.0,-0.9939,1e-05,0.35196]
[1776648207412,61.92,74253.25,0.0,-0.9939,1e-05,0.35206]
[1776648214461,61.92,74253.1,0.0,-0.99396,1e-05,0.34872]
[1776648220502,61.92,74252.64,0.0,-0.99396,1e-05,0.3484]
[1776648225538,61.92,74251.52,0.0,-0.99398,1e-05,0.34761]
[1776648230574,61.92,74249.5,0.0,-0.99401,1e-05,0.34621]
[1776648235610,61.92,74250.23,0.0,-0.994,1e-05,0.34672]
[1776648237622,61.92,74245.39,0.0,-0.99406,1e-05,0.34337]
[1776648242657,61.92,74245.29,0.0,-0.99406,1e-05,0.3433]
[1776648247693,61.92,74244.89,0.0,-0.99407,1e-05,0.34302]
[1776648254742,61.92,74246.41,0.0,-0.99405,1e-05,0.34407]
[1776648262799,61.92,74243.06,0.0,-0.99409,1e-05,0.34177]
[1776648267834,61.92,74240.51,0.0,-0.99413,1e-05,0.34002]
[1776648268842,61.92,74230.2,0.0,-0.99426,1e-05,0.33303]
[1776648274532,61.92,74225.69,0.0,-0.99437,1e-05,0.32692]
[1776648277903,61.92,74232.67,0.0,-0.99428,1e-05,0.33157]
[1776648279918,61.92,74240.17,0.0,-0.99418,1e-05,0.33662]
[1776648281932,61.92,74235.16,0.0,-0.99425,1e-05,0.33324]
[1776648286966,61.92,74232.45,0.0,-0.99428,1e-05,0.33142]
[1776648293009,61.92,74231.97,0.0,-0.99429,1e-05,0.3311]
[1776648300057,61.92,74228.66,0.0,-0.99433,1e-05,0.32889]
[1776648305093,61.92,74229.64,0.0,-0.99432,1e-05,0.32954]
[1776648310127,61.92,74229.85,0.0,-0.99432,1e-05,0.32968]
[1776648311135,61.92,74235.45,0.0,-0.99425,1e-05,0.33343]
[1776648312141,61.92,74241.51,0.0,-0.99417,1e-05,0.33753]
[1776648317176,61.92,74240.16,0.0,-0.99418,1e-05,0.33662]
[1776648322212,61.92,74239.62,0.0,-0.99419,1e-05,0.33625]
[1776648327246,61.92,74239.69,0.0,-0.99419,1e-05,0.3363]
[1776648331274,61.92,74244.16,0.0,-0.99418,1e-05,0.33617]
[1776648338326,61.92,74243.73,0.0,-0.99419,1e-05,0.33588]
[1776648345023,61.92,74243.84,0.0,-0.99419,1e-05,0.33595]
[1776648350411,61.92,74248.78,0.0,-0.99412,1e-05,0.33932]
[1776648355447,61.92,74253.71,0.0,-0.99406,1e-05,0.3427]
[1776648364510,61.92,74257.01,0.0,-0.99401,1e-05,0.34498]
[1776648369544,61.92,74255.83,0.0,-0.99403,1e-05,0.34417]
[1776648375233,61.92,74255.76,0.0,-0.99403,1e-05,0.34412]
[1776648382636,61.92,74258.14,0.0,-0.994,1e-05,0.34577]
[1776648385660,61.92,74263.71,0.0,-0.99392,1e-05,0.34965]
[1776648390692,61.92,74263.18,0.0,-0.99393,1e-05,0.34928]
[1776648395727,61.92,74264.57,0.0,-0.99397,1e-05,0.34701]
[1776648400763,61.92,74264.63,0.0,-0.99397,1e-05,0.34705]
[1776648403786,61.92,74261.62,0.0,-0.99401,1e-05,0.34496]
[1776648409826,61.92,74262.94,0.0,-0.99399,1e-05,0.34587]
[1776648414862,61.92,74276.13,0.0,-0.99381,1e-05,0.35515]
[1776648415871,61.92,74278.28,0.0,-0.99378,1e-05,0.35668]
[1776648416874,61.92,74283.63,0.0,-0.9937,1e-05,0.36052]
[1776648417882,61.92,74284.35,0.0,-0.99369,1e-05,0.36103]
[1776648422916,61.92,74284.39,0.0,-0.99369,1e-05,0.36106]
[1776648427952,61.92,74283.08,0.0,-0.99371,1e-05,0.36012]
[1776648432986,61.92,74279.11,0.0,-0.99377,1e-05,0.35727]
[1776648438024,61.92,74278.73,0.0,-0.99377,1e-05,0.357]
[1776648443060,61.92,74278.3,0.0,-0.99378,1e-05,0.3567]
[1776648445726,61.92,74271.53,0.0,-0.99387,1e-05,0.35189]
[1776648452122,61.92,74270.43,0.0,-0.99394,1e-05,0.34785]
[1776648455797,61.92,74280.52,0.0,-0.9938,1e-05,0.35497]
[1776648457160,61.92,74287.42,0.0,-0.99371,1e-05,0.35991]
[1776648462195,61.92,74284.55,0.0,-0.99375,1e-05,0.35785]
[1776648465866,61.92,74291.31,0.0,-0.99365,1e-05,0.36272]
[1776648471257,61.92,74294.97,0.0,-0.9936,1e-05,0.36538]
[1776648476292,61.92,74293.93,0.0,-0.99361,1e-05,0.36462]
[1776648481329,61.92,74294.41,0.0,-0.99361,1e-05,0.36497]
[1776648484406,61.92,74288.45,0.0,-0.99369,1e-05,0.36065]
[1776648489441,61.92,74289.14,0.0,-0.99368,1e-05,0.36115]
[1776648496081,61.92,74289.93,0.0,-0.99367,1e-05,0.36172]
[1776648500519,61.92,74286.57,0.0,-0.99372,1e-05,0.3593]
[1776648505553,61.92,74285.87,0.0,-0.99373,1e-05,0.3588]
[1776648512602,61.92,74287.04,0.0,-0.99377,1e-05,0.35631]
[1776648517636,61.92,74288.45,0.0,-0.99375,1e-05,0.35732]
[1776648522672,61.92,74289.63,0.0,-0.99373,1e-05,0.35816]
[1776648527709,61.92,74289.27,0.0,-0.99374,1e-05,0.3579]
[1776648532743,61.92,74289.85,0.0,-0.99373,1e-05,0.35832]
[1776648540800,61.92,74291.55,0.0,-0.9937,1e-05,0.35954]
[1776648545836,61.92,74293.87,0.0,-0.99367,1e-05,0.36122]
[1776648549863,61.92,74298.77,0.0,-0.9936,1e-05,0.36477]
[1776648554900,61.92,74299.52,0.0,-0.99359,1e-05,0.36532]
[1776648559932,61.92,74300.78,0.0,-0.99357,1e-05,0.36624]
[1776648564967,61.92,74298.77,0.0,-0.9936,1e-05,0.36477]
[1776648568996,61.92,74293.2,0.0,-0.99368,1e-05,0.36073]
[1776648575039,61.92,74293.06,0.0,-0.99374,1e-05,0.35729]
[1776648583095,61.92,74293.3,0.0,-0.99374,1e-05,0.35746]
[1776648588130,61.92,74297.01,0.0,-0.99368,1e-05,0.36013]
[1776648596185,61.92,74298.08,0.0,-0.99367,1e-05,0.3609]
[1776648601223,61.92,74295.92,0.0,-0.9937,1e-05,0.35935]
[1776648606852,61.92,74303.8,0.0,-0.99359,1e-05,0.36506]
[1776648608271,61.92,74309.12,0.0,-0.99351,1e-05,0.36896]
[1776648609277,61.92,74309.96,0.0,-0.9935,1e-05,0.36958]
[1776648614313,61.92,74309.6,0.0,-0.9935,1e-05,0.36931]
[1776648616922,61.92,74335.63,0.0,-0.99311,2e-05,0.38891]
[1776648617334,61.92,74335.63,0.0,-0.99311,2e-05,0.38891]
[1776648618346,61.92,74327.88,0.0,-0.99323,2e-05,0.38299]
[1776648623377,61.92,74337.02,0.0,-0.99309,2e-05,0.38998]
[1776648624384,61.92,74339.05,0.0,-0.99306,2e-05,0.39155]
[1776648629419,61.92,74346.21,0.0,-0.99295,2e-05,0.39712]
[1776648632440,61.92,74347.94,0.0,-0.99299,2e-05,0.39488]
[1776648637063,61.92,74351.54,0.0,-0.99293,2e-05,0.39769]
[1776648642510,61.92,74352.38,0.0,-0.99292,2e-05,0.39835]
[1776648647546,61.92,74352.59,0.0,-0.99291,2e-05,0.39852]
[1776648654595,61.92,74352.76,0.0,-0.99291,2e-05,0.39865]
[1776648657209,61.92,74368.93,0.0,-0.99265,2e-05,0.41153]
[1776648658631,61.92,74388.67,0.0,-0.99232,2e-05,0.42772]
[1776648659632,61.92,74391.78,0.0,-0.99227,2e-05,0.43032]
[1776648660728,61.92,74397.13,0.0,-0.99218,2e-05,0.43482]
[1776648661667,61.92,74406.69,0.0,-0.99202,2e-05,0.44295]
[1776648662674,61.92,74409.31,0.0,-0.99197,2e-05,0.4452]
[1776648667711,61.92,74406.85,0.0,-0.99201,2e-05,0.44309]
[1776648672749,61.92,74408.43,0.0,-0.99198,2e-05,0.44445]
[1776648677782,61.92,74408.51,0.0,-0.99198,2e-05,0.44451]
[1776648681809,61.92,74415.43,0.0,-0.99186,2e-05,0.4505]
[1776648686850,61.92,74417.65,0.0,-0.99182,2e-05,0.45243]
[1776648689868,61.92,74448.66,0.0,-0.99125,2e-05,0.48016]
[1776648691881,61.92,74455.5,0.0,-0.9912,2e-05,0.48231]
[1776648692887,61.92,74460.64,0.0,-0.9911,2e-05,0.48706]
[1776648696916,61.92,74455.62,0.0,-0.99119,2e-05,0.48242]
[1776648701951,61.92,74453.24,0.0,-0.99124,2e-05,0.48023]
[1776648703967,61.92,74447.63,0.0,-0.99134,2e-05,0.47511]
[1776648708999,61.92,74447.66,0.0,-0.99134,2e-05,0.47513]
[1776648713027,61.92,74453.21,0.0,-0.99124,2e-05,0.4802]
[1776648715041,61.92,74459.47,0.0,-0.99112,2e-05,0.48597]
[1776648720076,61.92,74460.66,0.0,-0.9911,2e-05,0.48708]
[1776648725113,61.92,74459.07,0.0,-0.99113,2e-05,0.4856]
[1776648727127,61.92,74467.35,0.0,-0.99097,2e-05,0.49332]
[1776648728134,61.92,74464.8,0.0,-0.99102,2e-05,0.49093]
[1776648732164,61.92,74480.58,0.0,-0.99071,2e-05,0.50585]
[1776648733174,61.92,74484.82,0.0,-0.99062,2e-05,0.50992]
[1776648734179,61.92,74493.64,0.0,-0.99044,2e-05,0.51847]
[1776648735186,61.92,74492.92,0.0,-0.99046,2e-05,0.51777]
[1776648738209,61.92,74483.81,0.0,-0.99064,2e-05,0.50895]
[1776648740227,61.92,74484.95,0.0,-0.99062,2e-05,0.51005]
[1776648743249,61.92,74515.98,0.0,-0.98998,2e-05,0.54066]
[1776648744261,61.92,74517.38,0.0,-0.98995,2e-05,0.54208]
[1776648746271,61.92,74529.26,0.0,-0.98969,2e-05,0.55421]
[1776648747279,61.92,74522.85,0.0,-0.98983,2e-05,0.54764]
[1776648748290,61.92,74521.59,0.0,-0.98986,2e-05,0.54635]
[1776648751306,61.92,74530.24,0.0,-0.98975,2e-05,0.55066]
[1776648752313,61.92,74539.35,0.0,-0.98955,2e-05,0.56007]
[1776648753320,61.92,74541.23,0.0,-0.98951,2e-05,0.56203]
[1776648758360,61.92,74570.14,0.0,-0.98885,2e-05,0.59286]
[1776648759366,61.92,74582.35,0.0,-0.98856,2e-05,0.60628]
[1776648760372,61.92,74606.87,0.0,-0.98796,2e-05,0.63397]
[1776648761380,61.92,74613.66,0.0,-0.98779,3e-05,0.64181]
[1776648762386,61.92,74622.67,0.0,-0.98756,3e-05,0.65234]
[1776648763393,61.92,74619.13,0.0,-0.98765,3e-05,0.64818]
[1776648767422,61.92,74610.97,0.0,-0.98786,3e-05,0.63869]
[1776648769436,61.92,74598.76,0.0,-0.98816,2e-05,0.6247]
[1776648770444,61.92,74612.73,0.0,-0.98782,3e-05,0.64073]
[1776648771450,61.92,74615.36,0.0,-0.98775,3e-05,0.64378]
[1776648773464,61.92,74618.54,0.0,-0.98767,3e-05,0.64749]
[1776648778108,61.92,74607.81,0.0,-0.98794,3e-05,0.63505]
[1776648779506,61.92,74605.14,0.0,-0.98801,2e-05,0.63198]
[1776648780512,61.92,74595.26,0.0,-0.98825,2e-05,0.62073]
[1776648781519,61.92,74585.77,0.0,-0.98848,2e-05,0.61008]
[1776648782527,61.92,74577.62,0.0,-0.98868,2e-05,0.60105]
[1776648783534,61.92,74577.28,0.0,-0.98868,2e-05,0.60068]
[1776648786558,61.92,74571.55,0.0,-0.98882,2e-05,0.59439]
[1776648791603,61.92,74565.64,0.0,-0.98896,2e-05,0.58797]
[1776648792599,61.92,74555.09,0.0,-0.9892,2e-05,0.57664]
[1776648793607,61.92,74547.54,0.0,-0.98937,2e-05,0.56865]
[1776648794626,61.92,74536.61,0.0,-0.98961,2e-05,0.55723]
[1776648795620,61.92,74531.05,0.0,-0.98973,2e-05,0.55149]
[1776648796627,61.92,74530.14,0.0,-0.98975,2e-05,0.55056]
[1776648801664,61.92,74528.77,0.0,-0.98978,2e-05,0.54915]
[1776648806697,61.92,74531.07,0.0,-0.98973,2e-05,0.55151]
[1776648811732,61.92,74529.14,0.0,-0.98986,2e-05,0.54499]
[1776648816767,61.92,74528.45,0.0,-0.98987,2e-05,0.54428]
[1776648821803,61.92,74524.78,0.0,-0.98995,2e-05,0.54056]
[1776648826850,61.92,74519.59,0.0,-0.99006,2e-05,0.53533]
[1776648828471,61.92,74507.14,0.0,-0.99032,2e-05,0.52294]
[1776648830867,61.92,74501.93,0.0,-0.99043,2e-05,0.51783]
[1776648832882,61.92,74508.87,0.0,-0.99029,2e-05,0.52465]
[1776648833889,61.92,74510.97,0.0,-0.99024,2e-05,0.52673]
[1776648838923,61.92,74510.38,0.0,-0.99026,2e-05,0.52614]
[1776648841959,61.92,74501.54,0.0,-0.99044,2e-05,0.51745]
[1776648842954,61.92,74498.23,0.0,-0.99051,2e-05,0.51422]
[1776648846981,61.92,74495.0,0.0,-0.99057,2e-05,0.51109]
[1776648852017,61.92,74494.13,0.0,-0.99059,2e-05,0.51025]
[1776648857052,61.92,74494.85,0.0,-0.99057,2e-05,0.51095]
[1776648862089,61.92,74498.83,0.0,-0.99049,2e-05,0.51481]
[1776648864102,61.92,74509.81,0.0,-0.99027,2e-05,0.52558]
[1776648865108,61.92,74512.41,0.0,-0.99021,2e-05,0.52816]
[1776648870143,61.92,74515.05,0.0,-0.99016,2e-05,0.53078]
[1776648871151,61.92,74521.69,0.0,-0.9901,2e-05,0.53295]
[1776648872162,61.92,74537.86,0.0,-0.98975,2e-05,0.54935]
[1776648873166,61.92,74539.16,0.0,-0.98972,2e-05,0.55068]
[1776648876192,61.92,74553.75,0.0,-0.9894,2e-05,0.56585]
[1776648877207,61.92,74557.36,0.0,-0.98932,2e-05,0.56966]
[1776648878208,61.92,74572.08,0.0,-0.98898,2e-05,0.58539]
[1776648879220,61.92,74570.71,0.0,-0.98901,2e-05,0.58391]
[1776648884249,61.92,74573.2,0.0,-0.98895,2e-05,0.5866]
[1776648889285,61.92,74584.89,0.0,-0.98868,2e-05,0.59936]
[1776648890295,61.92,74602.92,0.0,-0.98824,2e-05,0.61948]
[1776648892306,61.92,74606.18,0.0,-0.98816,2e-05,0.62318]
[1776648897350,61.92,74610.86,0.0,-0.98805,2e-05,0.62851]
[1776648898349,61.92,74612.63,0.0,-0.988,2e-05,0.63054]
[1776648903384,61.92,74605.83,0.0,-0.98817,2e-05,0.62278]
[1776648904391,61.92,74599.39,0.0,-0.98833,2e-05,0.6155]
[1776648905397,61.92,74599.11,0.0,-0.98834,2e-05,0.61519]
[1776648910431,61.92,74598.42,0.0,-0.98835,2e-05,0.61441]
[1776648913455,61.92,74591.5,0.0,-0.98852,2e-05,0.60668]
[1776648915467,61.92,74580.22,0.0,-0.98879,2e-05,0.59424]
[1776648916476,61.92,74577.79,0.0,-0.98885,2e-05,0.59159]
[1776648917487,61.92,74586.81,0.0,-0.98863,2e-05,0.60148]
[1776648918488,61.92,74588.28,0.0,-0.9886,2e-05,0.6031]
[1776648924530,61.92,74585.29,0.0,-0.98867,2e-05,0.5998]
[1776648929566,61.92,74586.43,0.0,-0.98864,2e-05,0.60106]
[1776648934602,61.92,74582.14,0.0,-0.98883,2e-05,0.59151]
[1776648937621,61.92,74587.35,0.0,-0.98871,2e-05,0.59722]
[1776648938628,61.92,74588.03,0.0,-0.98869,2e-05,0.59796]
[1776648942657,61.92,74582.21,0.0,-0.98883,2e-05,0.59159]
[1776648944670,61.92,74581.51,0.0,-0.98885,2e-05,0.59083]
[1776648949705,61.92,74580.07,0.0,-0.98888,2e-05,0.58926]
[1776648954741,61.92,74582.2,0.0,-0.98883,2e-05,0.59158]
[1776648959776,61.92,74577.29,0.0,-0.98895,2e-05,0.58624]
[1776648964811,61.92,74577.44,0.0,-0.98894,2e-05,0.58641]
[1776648969471,61.92,74582.63,0.0,-0.98882,2e-05,0.59205]
[1776648974881,61.92,74583.81,0.0,-0.98879,2e-05,0.59334]
[1776648979917,61.92,74579.89,0.0,-0.98889,2e-05,0.58906]
[1776648984952,61.92,74583.56,0.0,-0.9888,2e-05,0.59306]
[1776648989987,61.92,74583.5,0.0,-0.9888,2e-05,0.593]
[1776648995024,61.92,74579.42,0.0,-0.98898,2e-05,0.58376]
[1776648996031,61.92,74572.61,0.0,-0.98914,2e-05,0.57644]
[1776648997037,61.92,74554.48,0.0,-0.98955,2e-05,0.55732]
[1776648998046,61.92,74552.13,0.0,-0.9896,2e-05,0.55487]
[1776649002073,61.92,74547.47,0.0,-0.98971,2e-05,0.55006]
[1776649007110,61.92,74556.83,0.0,-0.9895,2e-05,0.55976]
[1776649008115,61.92,74556.47,0.0,-0.98951,2e-05,0.55939]
[1776649013151,61.92,74556.05,0.0,-0.98952,2e-05,0.55895]
[1776649015166,61.92,74561.9,0.0,-0.98939,2e-05,0.56508]
[1776649016173,61.92,74564.04,0.0,-0.98934,2e-05,0.56733]
[1776649019193,61.92,74567.16,0.0,-0.98927,2e-05,0.57064]
[1776649023221,61.92,74559.3,0.0,-0.98944,2e-05,0.56235]
[1776649024228,61.92,74558.6,0.0,-0.98946,2e-05,0.56162]
[1776649029264,61.92,74557.78,0.0,-0.98948,2e-05,0.56076]
[1776649033295,61.92,74572.66,0.0,-0.98914,2e-05,0.57649]
[1776649034303,61.92,74578.6,0.0,-0.989,2e-05,0.58287]
[1776649035308,61.92,74570.18,0.0,-0.9892,2e-05,0.57385]
[1776649038328,61.92,74577.84,0.0,-0.98902,2e-05,0.58205]
[1776649039337,61.92,74579.61,0.0,-0.98898,2e-05,0.58396]
[1776649041352,61.92,74583.12,0.0,-0.9889,2e-05,0.58777]
[1776649044370,61.92,74585.13,0.0,-0.98885,2e-05,0.58995]
[1776649048397,61.92,74599.93,0.0,-0.9885,2e-05,0.60625]
[1776649049411,61.92,74601.67,0.0,-0.98846,2e-05,0.60819]
[1776649052427,61.92,74603.34,0.0,-0.98851,2e-05,0.60513]
[1776649057468,61.92,74602.8,0.0,-0.98852,2e-05,0.60453]
[1776649062495,61.92,74603.23,0.0,-0.98851,2e-05,0.60501]
[1776649067530,61.92,74597.6,0.0,-0.98864,2e-05,0.59877]
[1776649071559,61.92,74602.77,0.0,-0.98852,2e-05,0.6045]
[1776649076594,61.92,74599.19,0.0,-0.98861,2e-05,0.60053]
[1776649081628,61.92,74599.55,0.0,-0.9886,2e-05,0.60093]
[1776649086665,61.92,74604.3,0.0,-0.98848,2e-05,0.6062]
[1776649087670,61.92,74611.0,0.0,-0.98832,2e-05,0.61371]
[1776649088677,61.92,74613.31,0.0,-0.98826,2e-05,0.61631]
[1776649092706,61.92,74618.42,0.0,-0.98814,2e-05,0.6221]
[1776649097741,61.92,74619.95,0.0,-0.9881,2e-05,0.62385]
[1776649099755,61.92,74628.81,0.0,-0.98788,3e-05,0.63402]
[1776649100782,61.92,74634.66,0.0,-0.98773,3e-05,0.6408]
[1776649101768,61.92,74632.27,0.0,-0.98779,3e-05,0.63802]
[1776649106803,61.92,74632.02,0.0,-0.98779,3e-05,0.63773]
[1776649111839,61.92,74631.18,0.0,-0.98791,3e-05,0.63168]
[1776649116875,61.92,74628.14,0.0,-0.98799,3e-05,0.62818]
[1776649120526,61.92,74623.31,0.0,-0.98811,2e-05,0.62266]
[1776649125937,61.92,74625.29,0.0,-0.98806,3e-05,0.62492]
[1776649128958,61.92,74620.26,0.0,-0.98818,2e-05,0.61919]
[1776649130596,61.92,74619.77,0.0,-0.9882,2e-05,0.61863]
[1776649133992,61.92,74612.58,0.0,-0.98837,2e-05,0.61052]
[1776649134999,61.92,74614.32,0.0,-0.98833,2e-05,0.61248]
[1776649136007,61.92,74622.95,0.0,-0.98812,2e-05,0.62225]
[1776649137014,61.92,74627.47,0.0,-0.988,3e-05,0.62741]
[1776649139027,61.92,74630.13,0.0,-0.98794,3e-05,0.63047]
[1776649144063,61.92,74633.41,0.0,-0.98785,3e-05,0.63425]
[1776649146076,61.92,74628.17,0.0,-0.98799,3e-05,0.62821]
[1776649151112,61.92,74633.16,0.0,-0.98786,3e-05,0.63396]
[1776649153126,61.92,74656.52,0.0,-0.98725,3e-05,0.66144]
[1776649157153,61.92,74643.22,0.0,-0.9876,3e-05,0.64568]
[1776649158161,61.92,74635.12,0.0,-0.98781,3e-05,0.63623]
[1776649159169,61.92,74630.75,0.0,-0.98792,3e-05,0.63118]
[1776649160809,61.92,74626.94,0.0,-0.98802,3e-05,0.6268]
[1776649166218,61.92,74627.77,0.0,-0.988,3e-05,0.62776]
[1776649167225,61.92,74622.37,0.0,-0.98813,2e-05,0.62159]
[1776649168234,61.92,74619.16,0.0,-0.98821,2e-05,0.61794]
[1776649173266,61.92,74615.48,0.0,-0.98839,2e-05,0.60882]
[1776649179309,61.92,74613.79,0.0,-0.98843,2e-05,0.60692]
[1776649184352,61.92,74614.31,0.0,-0.98842,2e-05,0.60751]
[1776649189388,61.92,74613.01,0.0,-0.98845,2e-05,0.60605]
[1776649191403,61.92,74607.79,0.0,-0.98858,2e-05,0.60025]
[1776649192410,61.92,74607.11,0.0,-0.9886,2e-05,0.59949]
[1776649197445,61.92,74610.02,0.0,-0.98853,2e-05,0.60272]
[1776649202483,61.92,74612.73,0.0,-0.98846,2e-05,0.60574]
[1776649203491,61.92,74625.19,0.0,-0.98815,2e-05,0.61977]
[1776649205502,61.92,74626.23,0.0,-0.98813,2e-05,0.62096]
[1776649210537,61.92,74628.95,0.0,-0.98806,3e-05,0.62406]
[1776649215572,61.92,74639.4,0.0,-0.9878,3e-05,0.6361]
[1776649216578,61.92,74644.6,0.0,-0.98766,3e-05,0.64215]
[1776649217586,61.92,74644.84,0.0,-0.98766,3e-05,0.64243]
[1776649222630,61.92,74645.94,0.0,-0.98763,3e-05,0.64372]
[1776649223636,61.92,74639.98,0.0,-0.98778,3e-05,0.63677]
[1776649224635,61.92,74632.16,0.0,-0.98798,3e-05,0.62774]
[1776649225643,61.92,74632.66,0.0,-0.98797,3e-05,0.62831]
[1776649226654,61.92,74632.66,0.0,-0.98797,3e-05,0.62831]
[1776649228663,61.92,74625.79,0.0,-0.98814,2e-05,0.62046]
[1776649231698,61.92,74622.02,0.0,-0.98832,2e-05,0.61119]
[1776649236719,61.92,74615.0,0.0,-0.9885,2e-05,0.60333]
[1776649237727,61.92,74610.25,0.0,-0.98861,2e-05,0.59806]
[1776649239741,61.92,74591.44,0.0,-0.98906,2e-05,0.57755]
[1776649240747,61.92,74586.26,0.0,-0.98917,2e-05,0.572]
[1776649241754,61.92,74586.42,0.0,-0.98917,2e-05,0.57217]
[1776649245783,61.92,74596.89,0.0,-0.98893,2e-05,0.58343]
[1776649246791,61.92,74608.94,0.0,-0.98864,2e-05,0.59661]
[1776649247797,61.92,74607.37,0.0,-0.98868,2e-05,0.59488]
[1776649252832,61.92,74607.28,0.0,-0.98868,2e-05,0.59478]
[1776649254846,61.92,74615.77,0.0,-0.98848,2e-05,0.60419]
[1776649255855,61.92,74617.74,0.0,-0.98843,2e-05,0.60639]
[1776649260899,61.92,74619.83,0.0,-0.98838,2e-05,0.60873]
[1776649264922,61.92,74632.94,0.0,-0.98805,3e-05,0.62357]
[1776649265937,61.92,74630.0,0.0,-0.98813,2e-05,0.62022]
[1776649267943,61.92,74623.44,0.0,-0.98829,2e-05,0.61279]
[1776649272979,61.92,74615.65,0.0,-0.98848,2e-05,0.60405]
[1776649274993,61.92,74607.06,0.0,-0.98869,2e-05,0.59454]
[1776649276001,61.92,74606.25,0.0,-0.98871,2e-05,0.59365]
[1776649281038,61.92,74610.4,0.0,-0.98861,2e-05,0.59822]
[1776649282043,61.92,74619.96,0.0,-0.98837,2e-05,0.60887]
[1776649283051,61.92,74625.11,0.0,-0.98825,2e-05,0.61467]
[1776649284057,61.92,74626.01,0.0,-0.98823,2e-05,0.61569]
[1776649287079,61.92,74659.29,0.0,-0.98738,3e-05,0.65429]
[1776649288085,61.92,74662.03,0.0,-0.9873,3e-05,0.65755]
[1776649290103,61.92,74653.32,0.0,-0.98753,3e-05,0.64723]
[1776649291112,61.92,74652.92,0.0,-0.98764,3e-05,0.64159]
[1776649296145,61.92,74655.29,0.0,-0.98758,3e-05,0.64437]
[1776649298159,61.92,74659.8,0.0,-0.98746,3e-05,0.64968]
[1776649300169,61.92,74664.26,0.0,-0.98734,3e-05,0.65498]
[1776649305204,61.92,74659.56,0.0,-0.98747,3e-05,0.6494]
[1776649309238,61.92,74664.95,0.0,-0.98732,3e-05,0.6558]
[1776649314267,61.92,74661.79,0.0,-0.98741,3e-05,0.65204]
[1776649318295,61.92,74653.22,0.0,-0.98763,3e-05,0.64194]
[1776649319308,61.92,74653.46,0.0,-0.98762,3e-05,0.64222]
[1776649321951,61.92,74659.53,0.0,-0.98747,3e-05,0.64937]
[1776649323330,61.92,74660.55,0.0,-0.98744,3e-05,0.65057]
[1776649328365,61.92,74664.69,0.0,-0.98733,3e-05,0.65549]
[1776649333400,61.92,74665.33,0.0,-0.98731,3e-05,0.65625]
[1776649338436,61.92,74665.77,0.0,-0.9873,3e-05,0.65678]
[1776649343470,61.92,74667.35,0.0,-0.98726,3e-05,0.65866]
[1776649348505,61.92,74670.0,0.0,-0.98719,3e-05,0.66184]
[1776649353541,61.92,74665.43,0.0,-0.98741,3e-05,0.65114]
[1776649358575,61.92,74664.2,0.0,-0.98744,3e-05,0.64968]
[1776649362233,61.92,74657.04,0.0,-0.98763,3e-05,0.64125]
[1776649362605,61.92,74657.04,0.0,-0.98763,3e-05,0.64125]
[1776649365625,61.92,74650.99,0.0,-0.98778,3e-05,0.63419]
[1776649369654,61.92,74645.78,0.0,-0.98792,3e-05,0.62816]
[1776649370662,61.92,74654.1,0.0,-0.9877,3e-05,0.63781]
[1776649375697,61.92,74650.74,0.0,-0.98779,3e-05,0.6339]
[1776649380732,61.92,74646.5,0.0,-0.9879,3e-05,0.629]
[1776649385767,61.92,74647.54,0.0,-0.98787,3e-05,0.6302]
[1776649390802,61.92,74646.41,0.0,-0.9879,3e-05,0.62889]
[1776649395838,61.92,74645.29,0.0,-0.98793,3e-05,0.6276]
[1776649400877,61.92,74643.97,0.0,-0.98796,3e-05,0.62608]
[1776649405911,61.92,74640.35,0.0,-0.98805,3e-05,0.62193]
[1776649410942,61.92,74640.97,0.0,-0.98804,3e-05,0.62264]
[1776649413965,61.92,74635.15,0.0,-0.98828,2e-05,0.61099]
[1776649419001,61.92,74630.42,0.0,-0.98839,2e-05,0.60567]
[1776649424038,61.92,74629.91,0.0,-0.98841,2e-05,0.6051]
[1776649429070,61.92,74630.16,0.0,-0.9884,2e-05,0.60538]
[1776649437127,61.92,74630.69,0.0,-0.98839,2e-05,0.60597]
[1776649443170,61.92,74631.75,0.0,-0.98836,2e-05,0.60716]
[1776649447198,61.92,74638.05,0.0,-0.98821,2e-05,0.61426]
[1776649451225,61.92,74640.55,0.0,-0.98814,3e-05,0.6171]
[1776649455255,61.92,74658.69,0.0,-0.98768,3e-05,0.63801]
[1776649457268,61.92,74672.9,0.0,-0.98731,3e-05,0.65478]
[1776649458289,61.92,74671.7,0.0,-0.98734,3e-05,0.65335]
[1776649459284,61.92,74685.78,0.0,-0.98696,3e-05,0.67029]
[1776649460289,61.92,74690.93,0.0,-0.98682,3e-05,0.67656]
[1776649461298,61.92,74691.83,0.0,-0.9868,3e-05,0.67767]
[1776649463310,61.92,74708.62,0.0,-0.98633,3e-05,0.69849]
[1776649464323,61.92,74708.43,0.0,-0.98634,3e-05,0.69825]
[1776649469354,61.92,74706.61,0.0,-0.98639,3e-05,0.69597]
[1776649473383,61.92,74688.05,0.0,-0.987,3e-05,0.6677]
[1776649474391,61.92,74684.58,0.0,-0.9871,3e-05,0.66351]
[1776649480432,61.92,74684.95,0.0,-0.98709,3e-05,0.66395]
[1776649485471,61.92,74683.97,0.0,-0.98711,3e-05,0.66277]
[1776649487485,61.92,74675.25,0.0,-0.98735,3e-05,0.65233]
[1776649488492,61.92,74676.17,0.0,-0.98732,3e-05,0.65342]
[1776649493165,61.92,74690.73,0.0,-0.98693,3e-05,0.67096]
[1776649494534,61.92,74691.31,0.0,-0.98691,3e-05,0.67167]
[1776649498562,61.92,74690.87,0.0,-0.98693,3e-05,0.67113]
[1776649501583,61.92,74690.33,0.0,-0.98694,3e-05,0.67047]
[1776649506618,61.92,74687.6,0.0,-0.98701,3e-05,0.66716]
[1776649511653,61.92,74690.16,0.0,-0.98695,3e-05,0.67027]
[1776649513316,61.92,74683.1,0.0,-0.98714,3e-05,0.66172]
[1776649515681,61.92,74683.33,0.0,-0.98713,3e-05,0.662]
[1776649520718,61.92,74685.42,0.0,-0.98707,3e-05,0.66452]
[1776649525751,61.92,74687.21,0.0,-0.98703,3e-05,0.66669]
[1776649530787,61.92,74682.49,0.0,-0.98715,3e-05,0.66099]
[1776649535822,61.92,74681.23,0.0,-0.98729,3e-05,0.65419]
[1776649543526,61.92,74679.23,0.0,-0.98734,3e-05,0.65181]
[1776649548913,61.92,74676.44,0.0,-0.98741,3e-05,0.64849]
[1776649551934,61.92,74670.22,0.0,-0.98758,3e-05,0.64115]
[1776649556970,61.92,74667.29,0.0,-0.98765,3e-05,0.63772]
[1776649557976,61.92,74678.17,0.0,-0.98737,3e-05,0.65055]
[1776649558983,61.92,74679.95,0.0,-0.98732,3e-05,0.65267]
[1776649564051,61.92,74682.1,0.0,-0.98726,3e-05,0.65523]
[1776649566033,61.92,74692.05,0.0,-0.98699,3e-05,0.66721]
[1776649567040,61.92,74692.55,0.0,-0.98698,3e-05,0.66782]
[1776649574135,61.92,74697.98,0.0,-0.98683,3e-05,0.67444]
[1776649575118,61.92,74732.79,0.0,-0.98585,3e-05,0.71809]
[1776649576125,61.92,74736.96,0.0,-0.98573,3e-05,0.72347]
[1776649580155,61.92,74731.24,0.0,-0.98589,3e-05,0.7161]
[1776649584184,61.92,74725.68,0.0,-0.98605,3e-05,0.709]
[1776649586196,61.92,74720.71,0.0,-0.9862,3e-05,0.7027]
[1776649591230,61.92,74718.56,0.0,-0.98636,3e-05,0.69448]
[1776649596266,61.92,74720.42,0.0,-0.98631,3e-05,0.69681]
[1776649600294,61.92,74715.4,0.0,-0.98645,3e-05,0.69052]
[1776649605328,61.92,74723.49,0.0,-0.98622,3e-05,0.70068]
[1776649606337,61.92,74724.3,0.0,-0.9862,3e-05,0.7017]
[1776649611370,61.92,74717.8,0.0,-0.98638,3e-05,0.69352]
[1776649616406,61.92,74720.21,0.0,-0.98632,3e-05,0.69655]
[1776649621440,61.92,74717.99,0.0,-0.98638,3e-05,0.69376]
[1776649626476,61.92,74716.76,0.0,-0.98641,3e-05,0.69222]
[1776649631511,61.92,74715.78,0.0,-0.98644,3e-05,0.691]
[1776649637557,61.92,74715.32,0.0,-0.98645,3e-05,0.69043]
[1776649639572,61.92,74710.03,0.0,-0.9866,3e-05,0.68385]
[1776649641584,61.92,74701.88,0.0,-0.98683,3e-05,0.67382]
[1776649642592,61.92,74700.88,0.0,-0.98685,3e-05,0.6726]
[1776649645612,61.92,74692.03,0.0,-0.9871,3e-05,0.66185]
[1776649648634,61.92,74691.78,0.0,-0.9871,3e-05,0.66155]
[1776649653670,61.92,74689.72,0.0,-0.98726,3e-05,0.65377]
[1776649658705,61.92,74688.98,0.0,-0.98728,3e-05,0.65288]
[1776649664375,61.92,74689.58,0.0,-0.98726,3e-05,0.6536]
[1776649669781,61.92,74691.18,0.0,-0.98722,3e-05,0.65551]
[1776649674815,61.92,74689.69,0.0,-0.98726,3e-05,0.65373]
[1776649675822,61.92,74683.6,0.0,-0.98742,3e-05,0.64648]
[1776649676832,61.92,74682.15,0.0,-0.98746,3e-05,0.64476]
[1776649681864,61.92,74683.59,0.0,-0.98742,3e-05,0.64647]
[1776649686902,61.92,74685.08,0.0,-0.98738,3e-05,0.64824]
[1776649691936,61.92,74687.02,0.0,-0.98733,3e-05,0.65054]
[1776649696971,61.92,74686.38,0.0,-0.98735,3e-05,0.64978]
[1776649699996,61.92,74696.04,0.0,-0.98709,3e-05,0.66136]
[1776649705027,61.92,74694.74,0.0,-0.98712,3e-05,0.65979]
[1776649707041,61.92,74705.44,0.0,-0.98683,3e-05,0.67278]
[1776649708049,61.92,74710.63,0.0,-0.98669,3e-05,0.67915]
[1776649713084,61.92,74710.49,0.0,-0.98679,3e-05,0.67356]
[1776649718118,61.92,74709.56,0.0,-0.98682,3e-05,0.67242]
[1776649723153,61.92,74705.72,0.0,-0.98692,3e-05,0.66773]
[1776649728190,61.92,74705.1,0.0,-0.98694,3e-05,0.66698]
[1776649733224,61.92,74706.35,0.0,-0.98691,3e-05,0.6685]
[1776649738262,61.92,74705.65,0.0,-0.98693,3e-05,0.66765]
[1776649743297,61.92,74707.78,0.0,-0.98687,3e-05,0.67024]
[1776649748332,61.92,74704.99,0.0,-0.98694,3e-05,0.66684]
[1776649753367,61.92,74706.52,0.0,-0.9869,3e-05,0.66871]
[1776649757398,61.92,74713.57,0.0,-0.98671,3e-05,0.67734]
[1776649759410,61.92,74719.39,0.0,-0.98655,3e-05,0.68454]
[1776649761425,61.92,74722.85,0.0,-0.98645,3e-05,0.68884]
[1776649766459,61.92,74723.3,0.0,-0.98644,3e-05,0.6894]
[1776649771496,61.92,74723.89,0.0,-0.98652,3e-05,0.68465]
[1776649776530,61.92,74728.02,0.0,-0.98641,3e-05,0.68979]
[1776649781565,61.92,74729.61,0.0,-0.98636,3e-05,0.69178]
[1776649786601,61.92,74730.63,0.0,-0.98633,3e-05,0.69306]
[1776649791637,61.92,74732.93,0.0,-0.98627,3e-05,0.69596]
[1776649796672,61.92,74730.25,0.0,-0.98634,3e-05,0.69259]
[1776649798685,61.92,74724.83,0.0,-0.9865,3e-05,0.68582]
[1776649803726,61.92,74709.99,0.0,-0.98691,3e-05,0.66754]
[1776649804732,61.92,74709.88,0.0,-0.98691,3e-05,0.66741]
[1776649809767,61.92,74711.55,0.0,-0.98687,3e-05,0.66944]
[1776649811780,61.92,74705.84,0.0,-0.98702,3e-05,0.6625]
[1776649817830,61.92,74706.22,0.0,-0.98701,3e-05,0.66296]
[1776649822858,61.92,74706.52,0.0,-0.987,3e-05,0.66332]
[1776649827893,61.92,74705.92,0.0,-0.98702,3e-05,0.6626]
[1776649831922,61.92,74693.67,0.0,-0.98745,3e-05,0.64261]
[1776649832943,61.92,74678.63,0.0,-0.98784,3e-05,0.62501]
[1776649833940,61.92,74678.63,0.0,-0.98784,3e-05,0.62501]
[1776649834944,61.92,74681.1,0.0,-0.98778,3e-05,0.62788]
[1776649839978,61.92,74680.28,0.0,-0.9878,3e-05,0.62693]
[1776649841992,61.92,74674.38,0.0,-0.98795,3e-05,0.62011]
[1776649847034,61.92,74670.9,0.0,-0.98804,3e-05,0.61612]
[1776649852069,61.92,74671.74,0.0,-0.98802,3e-05,0.61708]
[1776649857104,61.92,74672.17,0.0,-0.98801,3e-05,0.61757]
[1776649862138,61.92,74671.82,0.0,-0.98802,3e-05,0.61717]
[1776649865791,61.92,74690.32,0.0,-0.98754,3e-05,0.63866]
[1776649867173,61.92,74691.55,0.0,-0.98751,3e-05,0.64011]
[1776649872210,61.92,74689.06,0.0,-0.98757,3e-05,0.63718]
[1776649877251,61.92,74688.54,0.0,-0.98759,3e-05,0.63657]
[1776649882278,61.92,74687.98,0.0,-0.9876,3e-05,0.63591]
[1776649887314,61.92,74689.24,0.0,-0.98757,3e-05,0.63739]
[1776649888320,61.92,74678.66,0.0,-0.98784,3e-05,0.62505]
[1776649889328,61.92,74679.15,0.0,-0.98783,3e-05,0.62562]
[1776649894364,61.92,74683.38,0.0,-0.98782,3e-05,0.62533]
[1776649899397,61.92,74683.36,0.0,-0.98782,3e-05,0.62531]
[1776649904437,61.92,74684.38,0.0,-0.98779,3e-05,0.62649]
[1776649909473,61.92,74688.84,0.0,-0.98768,3e-05,0.63169]
[1776649914505,61.92,74685.92,0.0,-0.98775,3e-05,0.62828]
[1776649915512,61.92,74680.82,0.0,-0.98788,3e-05,0.62237]
[1776649916521,61.92,74685.28,0.0,-0.98777,3e-05,0.62754]
[1776649921555,61.92,74683.24,0.0,-0.98782,3e-05,0.62517]
[1776649926589,61.92,74684.92,0.0,-0.98778,3e-05,0.62712]
[1776649931624,61.92,74686.1,0.0,-0.98775,3e-05,0.62849]
[1776649937666,61.92,74686.14,0.0,-0.98775,3e-05,0.62854]
[1776649945724,61.92,74686.12,0.0,-0.98775,3e-05,0.62852]
[1776649950762,61.92,74693.25,0.0,-0.98756,3e-05,0.63686]
[1776649951766,61.92,74695.19,0.0,-0.98761,3e-05,0.63389]
[1776649959821,61.92,74698.44,0.0,-0.98752,3e-05,0.63771]
[1776649964856,61.92,74705.48,0.0,-0.98734,3e-05,0.64605]
[1776649969897,61.92,74703.92,0.0,-0.98738,3e-05,0.64419]
[1776649974927,61.92,74708.26,0.0,-0.98726,3e-05,0.64936]
[1776649979960,61.92,74709.7,0.0,-0.98722,3e-05,0.65109]
[1776649986002,61.92,74712.31,0.0,-0.98715,3e-05,0.65422]
[1776649989022,61.92,74718.14,0.0,-0.98699,3e-05,0.66126]
[1776649992047,61.92,74707.68,0.0,-0.98728,3e-05,0.64867]
[1776649993054,61.92,74707.6,0.0,-0.98728,3e-05,0.64857]
[1776649998092,61.92,74708.04,0.0,-0.98727,3e-05,0.6491]
[1776650003127,61.92,74709.56,0.0,-0.98723,3e-05,0.65092]
[1776650008163,61.92,74710.03,0.0,-0.98721,3e-05,0.65148]
[1776650011187,61.92,74712.28,0.0,-0.98725,3e-05,0.64883]
[1776650016847,61.92,74713.62,0.0,-0.98722,3e-05,0.65044]
[1776650023272,61.92,74710.74,0.0,-0.98729,3e-05,0.64699]
[1776650029323,61.92,74710.69,0.0,-0.9873,3e-05,0.64693]
[1776650030322,61.92,74698.91,0.0,-0.98761,3e-05,0.633]
[1776650031330,61.92,74692.22,0.0,-0.98778,3e-05,0.62519]
[1776650036989,61.92,74690.0,0.0,-0.98784,3e-05,0.62262]
[1776650040395,61.92,74706.37,0.0,-0.98741,3e-05,0.64179]
[1776650042409,61.92,74701.37,0.0,-0.98754,3e-05,0.63589]
[1776650047064,61.92,74688.4,0.0,-0.98788,3e-05,0.62077]
[1776650047446,61.92,74688.4,0.0,-0.98788,3e-05,0.62077]
[1776650052478,61.92,74688.57,0.0,-0.98788,3e-05,0.62096]
[1776650057516,61.92,74690.6,0.0,-0.98783,3e-05,0.62331]
[1776650058521,61.92,74696.47,0.0,-0.98767,3e-05,0.63014]
[1776650059529,61.92,74696.4,0.0,-0.98768,3e-05,0.63006]
[1776650061542,61.92,74708.41,0.0,-0.98736,3e-05,0.64422]
[1776650063557,61.92,74707.62,0.0,-0.98738,3e-05,0.64328]
[1776650068592,61.92,74706.69,0.0,-0.9874,3e-05,0.64217]
[1776650072622,61.92,74712.3,0.0,-0.98735,3e-05,0.64352]
[1776650073627,61.92,74714.8,0.0,-0.98729,3e-05,0.6465]
[1776650078662,61.92,74712.94,0.0,-0.98734,3e-05,0.64428]
[1776650084703,61.92,74711.04,0.0,-0.98739,3e-05,0.64202]
[1776650088731,61.92,74705.72,0.0,-0.98753,3e-05,0.63573]
[1776650092769,61.92,74695.83,0.0,-0.98779,3e-05,0.62417]
[1776650093766,61.92,74690.32,0.0,-0.98793,3e-05,0.6178]
[1776650094774,61.92,74690.6,0.0,-0.98792,3e-05,0.61812]
[1776650099809,61.92,74690.83,0.0,-0.98792,3e-05,0.61839]
[1776650105850,61.92,74691.98,0.0,-0.98789,3e-05,0.61971]
[1776650110885,61.92,74688.26,0.0,-0.98798,3e-05,0.61543]
[1776650112899,61.92,74680.99,0.0,-0.98817,3e-05,0.60713]
[1776650113910,61.92,74676.94,0.0,-0.98827,3e-05,0.60255]
[1776650115920,61.92,74673.49,0.0,-0.98836,2e-05,0.59866]
[1776650120956,61.92,74667.91,0.0,-0.9885,2e-05,0.59242]
[1776650122969,61.92,74663.82,0.0,-0.9886,2e-05,0.58788]
[1776650128004,61.92,74663.73,0.0,-0.9886,2e-05,0.58779]
[1776650130019,61.92,74653.78,0.0,-0.98884,2e-05,0.57686]
[1776650131027,61.92,74652.83,0.0,-0.98896,2e-05,0.57089]
[1776650134047,61.92,74643.25,0.0,-0.98918,2e-05,0.56061]
[1776650135055,61.92,74639.93,0.0,-0.98926,2e-05,0.55708]
[1776650137069,61.92,74635.54,0.0,-0.98936,2e-05,0.55243]
[1776650142105,61.92,74647.33,0.0,-0.98909,2e-05,0.56497]
[1776650143112,61.92,74647.72,0.0,-0.98908,2e-05,0.56539]
[1776650148146,61.92,74642.98,0.0,-0.98919,2e-05,0.56032]
[1776650153183,61.92,74646.46,0.0,-0.98911,2e-05,0.56404]
[1776650158217,61.92,74646.5,0.0,-0.98911,2e-05,0.56408]
[1776650163255,61.92,74647.31,0.0,-0.98909,2e-05,0.56495]
[1776650168291,61.92,74647.45,0.0,-0.98908,2e-05,0.5651]
[1776650173323,61.92,74645.49,0.0,-0.98913,2e-05,0.563]
[1776650179366,61.92,74643.74,0.0,-0.98917,2e-05,0.56113]
[1776650184400,61.92,74642.19,0.0,-0.98921,2e-05,0.55948]
[1776650189439,61.92,74637.33,0.0,-0.98932,2e-05,0.55432]
[1776650194470,61.92,74631.13,0.0,-0.98955,2e-05,0.54303]
[1776650199505,61.92,74631.32,0.0,-0.98955,2e-05,0.54323]
[1776650204540,61.92,74630.78,0.0,-0.98956,2e-05,0.54266]
[1776650209575,61.92,74629.35,0.0,-0.98959,2e-05,0.54118]
[1776650211591,61.92,74616.93,0.0,-0.98987,2e-05,0.52842]
[1776650216624,61.92,74618.53,0.0,-0.98984,2e-05,0.53005]
[1776650221669,61.92,74616.88,0.0,-0.98987,2e-05,0.52837]
[1776650222671,61.92,74603.4,0.0,-0.99017,2e-05,0.5148]
[1776650223676,61.92,74592.25,0.0,-0.99041,2e-05,0.50379]
[1776650228726,61.92,74595.15,0.0,-0.99035,2e-05,0.50663]
[1776650230729,61.92,74578.21,0.0,-0.9907,2e-05,0.4902]
[1776650231733,61.92,74578.22,0.0,-0.9907,2e-05,0.49021]
[1776650236771,61.92,74577.03,0.0,-0.99073,2e-05,0.48907]
[1776650238408,61.92,74569.47,0.0,-0.99088,2e-05,0.48189]
[1776650238794,61.92,74569.47,0.0,-0.99088,2e-05,0.48189]
[1776650243822,61.92,74571.44,0.0,-0.99084,2e-05,0.48375]
[1776650246843,61.92,74577.99,0.0,-0.99071,2e-05,0.48999]
[1776650251878,61.92,74577.16,0.0,-0.9908,2e-05,0.48477]
[1776650256913,61.92,74580.07,0.0,-0.99074,2e-05,0.48754]
[1776650261947,61.92,74581.67,0.0,-0.99071,2e-05,0.48907]
[1776650266987,61.92,74584.44,0.0,-0.99065,2e-05,0.49172]
[1776650271015,61.92,74590.93,0.0,-0.99052,2e-05,0.49799]
[1776650272033,61.92,74594.63,0.0,-0.99044,2e-05,0.50159]
[1776650277071,61.92,74593.57,0.0,-0.99046,2e-05,0.50056]
[1776650282105,61.92,74593.0,0.0,-0.99048,2e-05,0.5]
[1776650287139,61.92,74592.2,0.0,-0.99049,2e-05,0.49922]
[1776650292173,61.92,74592.4,0.0,-0.99049,2e-05,0.49942]
[1776650297207,61.92,74593.18,0.0,-0.99047,2e-05,0.50018]
[1776650299222,61.92,74587.84,0.0,-0.99058,2e-05,0.495]
[1776650302243,61.92,74589.02,0.0,-0.99056,2e-05,0.49614]
[1776650307278,61.92,74589.74,0.0,-0.99054,2e-05,0.49683]
[1776650311307,61.92,74593.46,0.0,-0.99055,2e-05,0.49594]
[1776650316342,61.92,74591.86,0.0,-0.99058,2e-05,0.49439]
[1776650321378,61.92,74593.38,0.0,-0.99055,2e-05,0.49586]
[1776650325405,61.92,74603.48,0.0,-0.99034,2e-05,0.50572]
[1776650326412,61.92,74603.1,0.0,-0.99035,2e-05,0.50535]
[1776650331447,61.92,74602.18,0.0,-0.99036,2e-05,0.50445]
[1776650336482,61.92,74604.54,0.0,-0.99031,2e-05,0.50677]
[1776650341518,61.92,74604.46,0.0,-0.99032,2e-05,0.50669]
[1776650346552,61.92,74603.36,0.0,-0.99034,2e-05,0.50561]
[1776650351587,61.92,74601.77,0.0,-0.99037,2e-05,0.50404]
[1776650359252,61.92,74601.64,0.0,-0.99038,2e-05,0.50392]
[1776650361661,61.92,74607.34,0.0,-0.99025,2e-05,0.50953]
[1776650366692,61.92,74606.8,0.0,-0.99027,2e-05,0.509]
[1776650372734,61.92,74605.73,0.0,-0.99037,2e-05,0.50338]
[1776650379407,61.92,74605.14,0.0,-0.99039,2e-05,0.5028]
[1776650384819,61.92,74605.39,0.0,-0.99038,2e-05,0.50304]
[1776650391867,61.92,74605.32,0.0,-0.99038,2e-05,0.50297]
[1776650396902,61.92,74603.02,0.0,-0.99043,2e-05,0.50072]
[1776650401938,61.92,74604.94,0.0,-0.99039,2e-05,0.5026]
[1776650404960,61.92,74622.62,0.0,-0.99001,2e-05,0.52017]
[1776650405977,61.92,74629.75,0.0,-0.98985,2e-05,0.5274]
[1776650406973,61.92,74638.7,0.0,-0.98965,2e-05,0.53658]
[1776650407984,61.92,74632.3,0.0,-0.98979,2e-05,0.53]
[1776650409995,61.92,74630.25,0.0,-0.98984,2e-05,0.52791]
[1776650412017,61.92,74620.23,0.0,-0.99006,2e-05,0.51777]
[1776650414025,61.92,74615.52,0.0,-0.99016,2e-05,0.51306]
[1776650416042,61.92,74616.1,0.0,-0.99015,2e-05,0.51364]
[1776650421078,61.92,74617.07,0.0,-0.99013,2e-05,0.5146]
[1776650426113,61.92,74614.07,0.0,-0.99019,2e-05,0.51161]
[1776650431146,61.92,74613.23,0.0,-0.9903,2e-05,0.50619]
[1776650436183,61.92,74613.45,0.0,-0.99029,2e-05,0.5064]
[1776650441220,61.92,74612.53,0.0,-0.99031,2e-05,0.5055]
[1776650446257,61.92,74610.42,0.0,-0.99036,2e-05,0.50342]
[1776650450283,61.92,74604.0,0.0,-0.99049,2e-05,0.49714]
[1776650452297,61.92,74601.41,0.0,-0.99055,2e-05,0.49463]
[1776650457344,61.92,74597.89,0.0,-0.99062,2e-05,0.49123]
[1776650462371,61.92,74596.56,0.0,-0.99065,2e-05,0.48995]
[1776650464386,61.92,74586.13,0.0,-0.99087,2e-05,0.48001]
[1776650465393,61.92,74585.99,0.0,-0.99087,2e-05,0.47988]
[1776650472440,61.92,74584.69,0.0,-0.99089,2e-05,0.47865]
[1776650477476,61.92,74580.33,0.0,-0.99098,2e-05,0.47456]
[1776650479498,61.92,74573.29,0.0,-0.99112,2e-05,0.468]
[1776650480497,61.92,74550.46,0.0,-0.99157,2e-05,0.44726]
[1776650481504,61.92,74549.25,0.0,-0.99159,2e-05,0.44618]
[1776650483517,61.92,74544.22,0.0,-0.99169,2e-05,0.44172]
[1776650486539,61.92,74540.89,0.0,-0.99175,2e-05,0.43879]
[1776650489561,61.92,74532.21,0.0,-0.99191,2e-05,0.43122]
[1776650490567,61.92,74532.66,0.0,-0.9919,2e-05,0.43161]
[1776650492581,61.92,74522.21,0.0,-0.99216,2e-05,0.41861]
[1776650493588,61.92,74510.01,0.0,-0.99238,2e-05,0.40839]
[1776650494596,61.92,74513.27,0.0,-0.99232,2e-05,0.4111]
[1776650499630,61.92,74509.71,0.0,-0.99238,2e-05,0.40815]
[1776650501648,61.92,74514.76,0.0,-0.9923,2e-05,0.41235]
[1776650503658,61.92,74509.18,0.0,-0.99239,2e-05,0.40771]
[1776650508696,61.92,74525.97,0.0,-0.9921,2e-05,0.4218]
[1776650509700,61.92,74528.75,0.0,-0.99205,2e-05,0.42417]
[1776650511714,61.92,74530.79,0.0,-0.99201,2e-05,0.42591]
[1776650516754,61.92,74533.41,0.0,-0.99196,2e-05,0.42817]
[1776650521790,61.92,74534.54,0.0,-0.99194,2e-05,0.42914]
[1776650526822,61.92,74533.89,0.0,-0.99195,2e-05,0.42858]
[1776650528839,61.92,74539.19,0.0,-0.99186,2e-05,0.43317]
[1776650530494,61.92,74539.08,0.0,-0.99186,2e-05,0.43307]
[1776650531857,61.92,74538.4,0.0,-0.99187,2e-05,0.43248]
[1776650536901,61.92,74538.26,0.0,-0.99187,2e-05,0.43236]
[1776650540606,61.92,74527.05,0.0,-0.99208,2e-05,0.42271]
[1776650541929,61.92,74521.13,0.0,-0.99218,2e-05,0.41769]
[1776650544950,61.92,74513.46,0.0,-0.99232,2e-05,0.41126]
[1776650550678,61.92,74526.27,0.0,-0.99209,2e-05,0.42205]
[1776650554013,61.92,74518.74,0.0,-0.9923,2e-05,0.41169]
[1776650556028,61.92,74527.29,0.0,-0.99215,2e-05,0.41888]
[1776650561062,61.92,74531.68,0.0,-0.99207,2e-05,0.42261]
[1776650566103,61.92,74530.34,0.0,-0.99209,2e-05,0.42147]
[1776650568116,61.92,74536.86,0.0,-0.99197,2e-05,0.42705]
[1776650572149,61.92,74538.83,0.0,-0.99194,2e-05,0.42875]
[1776650573153,61.92,74550.69,0.0,-0.99172,2e-05,0.43909]
[1776650575169,61.92,74550.83,0.0,-0.99171,2e-05,0.43921]
[1776650580203,61.92,74554.51,0.0,-0.99165,2e-05,0.44246]
[1776650585237,61.92,74551.88,0.0,-0.99169,2e-05,0.44014]
[1776650586254,61.92,74546.76,0.0,-0.99179,2e-05,0.43564]
[1776650588259,61.92,74541.2,0.0,-0.99189,2e-05,0.4308]
[1776650589266,61.92,74539.82,0.0,-0.99192,2e-05,0.4296]
[1776650593295,61.92,74534.6,0.0,-0.99201,2e-05,0.42511]
[1776650595356,61.92,74546.15,0.0,-0.9918,2e-05,0.4351]
[1776650596349,61.92,74564.75,0.0,-0.99145,2e-05,0.45161]
[1776650597363,61.92,74557.41,0.0,-0.99159,2e-05,0.44504]
[1776650598362,61.92,74554.01,0.0,-0.99165,2e-05,0.44202]
[1776650601384,61.92,74549.71,0.0,-0.99174,2e-05,0.43822]
[1776650602391,61.92,74544.51,0.0,-0.99183,2e-05,0.43367]
[1776650603402,61.92,74544.32,0.0,-0.99184,2e-05,0.43351]
[1776650604405,61.92,74531.93,0.0,-0.99206,2e-05,0.42282]
[1776650605417,61.92,74530.47,0.0,-0.99209,2e-05,0.42158]
[1776650608438,61.92,74526.55,0.0,-0.99216,2e-05,0.41825]
[1776650611465,61.92,74520.82,0.0,-0.99233,2e-05,0.40944]
[1776650612468,61.92,74517.41,0.0,-0.99239,2e-05,0.40661]
[1776650614479,61.92,74514.6,0.0,-0.99244,2e-05,0.40429]
[1776650619515,61.92,74515.3,0.0,-0.99243,2e-05,0.40487]
[1776650624550,61.92,74514.89,0.0,-0.99244,2e-05,0.40453]
[1776650627571,61.92,74523.97,0.0,-0.99228,2e-05,0.41207]
[1776650629585,61.92,74527.73,0.0,-0.99221,2e-05,0.41522]
[1776650631600,61.92,74533.11,0.0,-0.99212,2e-05,0.41977]
[1776650636633,61.92,74533.22,0.0,-0.99211,2e-05,0.41987]
[1776650641668,61.92,74532.28,0.0,-0.99213,2e-05,0.41907]
[1776650647710,61.92,74532.05,0.0,-0.99213,2e-05,0.41887]
[1776650651738,61.92,74526.37,0.0,-0.99224,2e-05,0.41408]
[1776650656773,61.92,74524.71,0.0,-0.99227,2e-05,0.41269]
[1776650661809,61.92,74524.96,0.0,-0.99226,2e-05,0.4129]
[1776650666843,61.92,74521.02,0.0,-0.99233,2e-05,0.40961]
[1776650672887,61.92,74518.59,0.0,-0.99245,2e-05,0.40363]
[1776650677921,61.92,74514.16,0.0,-0.99252,2e-05,0.4]
[1776650681624,61.92,74509.13,0.0,-0.99261,2e-05,0.39591]
[1776650686984,61.92,74508.7,0.0,-0.99262,2e-05,0.39556]
[1776650692021,61.92,74507.44,0.0,-0.99264,2e-05,0.39454]
[1776650698062,61.92,74507.56,0.0,-0.99264,2e-05,0.39464]
[1776650704106,61.92,74506.14,0.0,-0.99266,2e-05,0.39349]
[1776650709139,61.92,74507.18,0.0,-0.99264,2e-05,0.39433]
[1776650714175,61.92,74504.52,0.0,-0.99269,2e-05,0.39219]
[1776650719210,61.92,74502.66,0.0,-0.99272,2e-05,0.39069]
[1776650724245,61.92,74502.65,0.0,-0.99272,2e-05,0.39068]
[1776650731295,61.92,74502.63,0.0,-0.99279,2e-05,0.38682]
[1776650737337,61.92,74502.41,0.0,-0.99279,2e-05,0.38665]
[1776650743380,61.92,74501.66,0.0,-0.9928,2e-05,0.38605]
[1776650748415,61.92,74500.37,0.0,-0.99283,2e-05,0.38503]
[1776650753449,61.92,74499.62,0.0,-0.99284,2e-05,0.38443]
[1776650758484,61.92,74501.17,0.0,-0.99281,2e-05,0.38566]
[1776650763519,61.92,74490.05,0.0,-0.993,2e-05,0.37692]
[1776650764529,61.92,74489.84,0.0,-0.993,2e-05,0.37676]
[1776650769563,61.92,74487.97,0.0,-0.99303,2e-05,0.3753]
[1776650773591,61.92,74493.61,0.0,-0.99294,2e-05,0.3797]
[1776650778624,61.92,74494.34,0.0,-0.99293,2e-05,0.38027]
[1776650783660,61.92,74488.96,0.0,-0.99301,2e-05,0.37607]
[1776650788695,61.92,74488.56,0.0,-0.99302,2e-05,0.37576]
[1776650793730,61.92,74485.26,0.0,-0.99314,2e-05,0.36947]
[1776650799774,61.92,74483.13,0.0,-0.99317,2e-05,0.36784]
[1776650804809,61.92,74477.01,0.0,-0.99327,2e-05,0.36319]
[1776650807832,61.92,74484.88,0.0,-0.99315,2e-05,0.36918]
[1776650812866,61.92,74483.13,0.0,-0.99317,2e-05,0.36784]
[1776650817902,61.92,74483.05,0.0,-0.99318,2e-05,0.36778]
[1776650822937,61.92,74482.53,0.0,-0.99318,2e-05,0.36738]
[1776650827972,61.92,74480.44,0.0,-0.99322,2e-05,0.36579]
[1776650833010,61.92,74482.34,0.0,-0.99319,2e-05,0.36724]
[1776650838048,61.92,74486.84,0.0,-0.99312,2e-05,0.37069]
[1776650843081,61.92,74487.19,0.0,-0.99311,2e-05,0.37095]
[1776650848118,61.92,74496.78,0.0,-0.99295,2e-05,0.37839]
[1776650849124,61.92,74497.65,0.0,-0.99294,2e-05,0.37908]
[1776650857182,61.92,74496.09,0.0,-0.99303,2e-05,0.37408]
[1776650862894,61.92,74496.49,0.0,-0.99303,2e-05,0.37439]
[1776650868259,61.92,74498.27,0.0,-0.993,2e-05,0.37577]
[1776650873293,61.92,74498.85,0.0,-0.99299,2e-05,0.37623]
[1776650879335,61.92,74497.23,0.0,-0.99302,2e-05,0.37497]
[1776650883035,61.92,74505.95,0.0,-0.99287,2e-05,0.38179]
[1776650883365,61.92,74505.95,0.0,-0.99287,2e-05,0.38179]
[1776650884371,61.92,74518.95,0.0,-0.99265,2e-05,0.39216]
[1776650885385,61.92,74522.79,0.0,-0.99259,2e-05,0.39527]
[1776650886384,61.92,74533.51,0.0,-0.9924,2e-05,0.40405]
[1776650887393,61.92,74536.6,0.0,-0.99235,2e-05,0.40661]
[1776650888399,61.92,74545.6,0.0,-0.99219,2e-05,0.41415]
[1776650889405,61.92,74547.8,0.0,-0.99215,2e-05,0.41601]
[1776650893106,61.92,74540.51,0.0,-0.99228,2e-05,0.40987]
[1776650898468,61.92,74541.82,0.0,-0.99225,2e-05,0.41097]
[1776650901491,61.92,74548.8,0.0,-0.99213,2e-05,0.41686]
[1776650906527,61.92,74547.51,0.0,-0.99215,2e-05,0.41576]
[1776650912567,61.92,74548.2,0.0,-0.99221,2e-05,0.41229]
[1776650918611,61.92,74548.23,0.0,-0.99221,2e-05,0.41232]
[1776650923646,61.92,74548.34,0.0,-0.99221,2e-05,0.41241]
[1776650928681,61.92,74548.7,0.0,-0.99221,2e-05,0.41271]
[1776650933717,61.92,74550.18,0.0,-0.99218,2e-05,0.41396]
[1776650936739,61.92,74557.09,0.0,-0.99205,2e-05,0.41983]
[1776650938751,61.92,74559.67,0.0,-0.99201,2e-05,0.42204]
[1776650943787,61.92,74559.73,0.0,-0.99201,2e-05,0.42209]
[1776650948823,61.92,74560.28,0.0,-0.992,2e-05,0.42256]
[1776650953857,61.92,74561.31,0.0,-0.99198,2e-05,0.42345]
[1776650959901,61.92,74561.21,0.0,-0.99198,2e-05,0.42336]
[1776650964934,61.92,74560.96,0.0,-0.99198,2e-05,0.42315]
[1776650969969,61.92,74561.65,0.0,-0.99197,2e-05,0.42374]
[1776650975012,61.92,74559.91,0.0,-0.99208,2e-05,0.41814]
[1776650980047,61.92,74559.96,0.0,-0.99208,2e-05,0.41818]
[1776650986090,61.92,74559.77,0.0,-0.99208,2e-05,0.41802]
[1776650992154,61.92,74559.44,0.0,-0.99209,2e-05,0.41774]
[1776650997189,61.92,74560.6,0.0,-0.99206,2e-05,0.41873]
[1776651002226,61.92,74561.1,0.0,-0.99206,2e-05,0.41916]
[1776651008271,61.92,74560.94,0.0,-0.99206,2e-05,0.41902]
[1776651011287,61.92,74550.71,0.0,-0.99224,2e-05,0.41036]
[1776651012295,61.92,74549.13,0.0,-0.99227,2e-05,0.40903]
[1776651017332,61.92,74548.73,0.0,-0.99228,2e-05,0.4087]
[1776651024016,61.92,74547.61,0.0,-0.9923,2e-05,0.40776]
[1776651029414,61.92,74559.45,0.0,-0.99209,2e-05,0.41775]
[1776651030423,61.92,74560.11,0.0,-0.99207,2e-05,0.41831]
[1776651035459,61.92,74559.28,0.0,-0.99216,2e-05,0.41352]
[1776651037472,61.92,74552.19,0.0,-0.99229,2e-05,0.40756]
[1776651038482,61.92,74546.36,0.0,-0.99239,2e-05,0.40271]
[1776651039485,61.92,74545.98,0.0,-0.9924,2e-05,0.4024]
[1776651042512,61.92,74534.82,0.0,-0.9926,2e-05,0.39326]
[1776651044156,61.92,74535.31,0.0,-0.99259,2e-05,0.39366]
[1776651049558,61.92,74534.86,0.0,-0.9926,2e-05,0.39329]
[1776651055600,61.92,74531.35,0.0,-0.99266,2e-05,0.39045]
[1776651060637,61.92,74531.71,0.0,-0.99265,2e-05,0.39074]
[1776651074371,61.92,74532.95,0.0,-0.99263,2e-05,0.39175]
[1776651079769,61.92,74533.7,0.0,-0.99262,2e-05,0.39235]
[1776651084804,61.92,74532.12,0.0,-0.99264,2e-05,0.39108]
[1776651089839,61.92,74531.52,0.0,-0.99265,2e-05,0.39059]
[1776651094884,61.92,74530.36,0.0,-0.99274,2e-05,0.38576]
[1776651099911,61.92,74530.35,0.0,-0.99274,2e-05,0.38575]
[1776651104948,61.92,74529.26,0.0,-0.99276,2e-05,0.38488]
[1776651107966,61.92,74515.94,0.0,-0.99298,2e-05,0.37438]
[1776651108974,61.92,74508.75,0.0,-0.9931,2e-05,0.36881]
[1776651109981,61.92,74507.2,0.0,-0.99313,2e-05,0.36761]
[1776651115016,61.92,74503.81,0.0,-0.99318,2e-05,0.36502]
[1776651120053,61.92,74504.54,0.0,-0.99317,2e-05,0.36558]
[1776651125085,61.92,74503.92,0.0,-0.99318,2e-05,0.3651]
[1776651130120,61.92,74499.88,0.0,-0.99324,2e-05,0.36203]
[1776651133141,61.92,74492.3,0.0,-0.99336,2e-05,0.35632]
[1776651135155,61.92,74490.72,0.0,-0.99339,2e-05,0.35514]
[1776651139184,61.92,74484.85,0.0,-0.99348,2e-05,0.35078]
[1776651141196,61.92,74478.56,0.0,-0.99358,2e-05,0.34616]
[1776651144218,61.92,74474.6,0.0,-0.99364,2e-05,0.34328]
[1776651149252,61.92,74470.61,0.0,-0.9937,1e-05,0.34039]
[1776651154289,61.92,74464.19,0.0,-0.99385,1e-05,0.33229]
[1776651157309,61.92,74458.51,0.0,-0.99394,1e-05,0.32829]
[1776651160330,61.92,74464.76,0.0,-0.99385,1e-05,0.33269]
[1776651161337,61.92,74462.24,0.0,-0.99388,1e-05,0.33091]
[1776651165366,61.92,74462.46,0.0,-0.99388,1e-05,0.33107]
[1776651170401,61.92,74465.47,0.0,-0.99384,1e-05,0.33319]
[1776651175439,61.92,74466.79,0.0,-0.99382,1e-05,0.33413]
[1776651177452,61.92,74458.82,0.0,-0.99393,1e-05,0.32851]
[1776651179465,61.92,74458.05,0.0,-0.99394,1e-05,0.32797]
[1776651184501,61.92,74454.68,0.0,-0.99399,1e-05,0.32562]
[1776651189535,61.92,74452.49,0.0,-0.99402,1e-05,0.32411]
[1776651195263,61.92,74452.71,0.0,-0.99402,1e-05,0.32426]
[1776651200615,61.92,74450.27,0.0,-0.99406,1e-05,0.32257]
[1776651206656,61.92,74448.92,0.0,-0.99408,1e-05,0.32164]
[1776651213707,61.92,74448.43,0.0,-0.99414,1e-05,0.3179]
[1776651219745,61.92,74447.71,0.0,-0.99415,1e-05,0.31741]
[1776651225475,61.92,74447.28,0.0,-0.99416,1e-05,0.31712]
[1776651231844,61.92,74447.3,0.0,-0.99416,1e-05,0.31713]
[1776651232840,61.92,74423.1,0.0,-0.99449,1e-05,0.30102]
[1776651233863,61.92,74414.0,0.0,-0.99461,1e-05,0.29514]
[1776651235550,61.92,74406.96,0.0,-0.9947,1e-05,0.29066]
[1776651239886,61.92,74400.03,0.0,-0.99479,1e-05,0.28631]
[1776651241901,61.92,74392.46,0.0,-0.99489,1e-05,0.28161]
[1776651242910,61.92,74390.48,0.0,-0.99491,1e-05,0.2804]
[1776651246935,61.92,74384.48,0.0,-0.99498,1e-05,0.27674]
[1776651247941,61.92,74378.41,0.0,-0.99506,1e-05,0.27307]
[1776651248955,61.92,74375.79,0.0,-0.99509,1e-05,0.27151]
[1776651251979,61.92,74372.31,0.0,-0.99513,1e-05,0.26944]
[1776651254009,61.92,74357.88,0.0,-0.9953,1e-05,0.26099]
[1776651255002,61.92,74351.99,0.0,-0.99537,1e-05,0.25761]
[1776651256015,61.92,74349.49,0.0,-0.9954,1e-05,0.25619]
[1776651261044,61.92,74353.12,0.0,-0.99536,1e-05,0.25826]
[1776651264065,61.92,74360.01,0.0,-0.99528,1e-05,0.26222]
[1776651265072,61.92,74361.15,0.0,-0.99526,1e-05,0.26289]
[1776651269100,61.92,74366.47,0.0,-0.9952,1e-05,0.26599]
[1776651272121,61.92,74371.34,0.0,-0.9952,1e-05,0.26587]
[1776651273128,61.92,74377.16,0.0,-0.99513,1e-05,0.2693]
[1776651274135,61.92,74377.84,0.0,-0.99512,1e-05,0.26971]
[1776651279174,61.92,74378.78,0.0,-0.99511,1e-05,0.27027]
[1776651284207,61.92,74378.22,0.0,-0.99511,1e-05,0.26993]
[1776651289243,61.92,74383.4,0.0,-0.99505,1e-05,0.27303]
[1776651292264,61.92,74389.1,0.0,-0.99498,1e-05,0.27647]
[1776651294278,61.92,74394.87,0.0,-0.99491,1e-05,0.27999]
[1776651301327,61.92,74395.03,0.0,-0.99491,1e-05,0.28009]
[1776651303342,61.92,74384.64,0.0,-0.99504,1e-05,0.27377]
[1776651304348,61.92,74364.29,0.0,-0.99528,1e-05,0.26176]
[1776651308376,61.92,74347.76,0.0,-0.99547,1e-05,0.25232]
[1776651309385,61.92,74346.53,0.0,-0.99548,1e-05,0.25163]
[1776651314429,61.92,74315.76,0.0,-0.99581,1e-05,0.23489]
[1776651315436,61.92,74315.83,0.0,-0.99581,1e-05,0.23492]
[1776651316442,61.92,74312.37,0.0,-0.99585,1e-05,0.2331]
[1776651319463,61.92,74311.83,0.0,-0.99586,1e-05,0.23282]
[1776651320472,61.92,74319.37,0.0,-0.99578,1e-05,0.2368]
[1776651321477,61.92,74319.08,0.0,-0.99578,1e-05,0.23665]
[1776651322484,61.92,74310.7,0.0,-0.99587,1e-05,0.23222]
[1776651323496,61.92,74310.85,0.0,-0.99587,1e-05,0.2323]
[1776651328526,61.92,74315.96,0.0,-0.99581,1e-05,0.23499]
[1776651332554,61.92,74326.56,0.0,-0.99575,1e-05,0.23789]
[1776651334576,61.92,74325.43,0.0,-0.99576,1e-05,0.23729]
[1776651335582,61.92,74334.89,0.0,-0.99566,1e-05,0.24238]
[1776651336590,61.92,74334.27,0.0,-0.99567,1e-05,0.24204]
[1776651341624,61.92,74333.94,0.0,-0.99567,1e-05,0.24187]
[1776651346662,61.92,74343.72,0.0,-0.99556,1e-05,0.24722]
[1776651347668,61.92,74348.76,0.0,-0.99551,1e-05,0.25002]
[1776651348675,61.92,74356.96,0.0,-0.99541,1e-05,0.25463]
[1776651349681,61.92,74363.88,0.0,-0.99534,1e-05,0.25858]
[1776651350689,61.92,74369.61,0.0,-0.99527,1e-05,0.26189]
[1776651351695,61.92,74370.22,0.0,-0.99526,1e-05,0.26224]
[1776651356406,61.92,74373.7,0.0,-0.99522,1e-05,0.26427]
[1776651361770,61.92,74376.25,0.0,-0.99519,1e-05,0.26576]
[1776651363781,61.92,74379.88,0.0,-0.99515,1e-05,0.2679]
[1776651366476,61.92,74384.97,0.0,-0.99509,1e-05,0.27093]
[1776651371851,61.92,74385.11,0.0,-0.99508,1e-05,0.27101]
[1776651373865,61.92,74390.34,0.0,-0.99502,1e-05,0.27415]
[1776651374872,61.92,74395.72,0.0,-0.99495,1e-05,0.27741]
[1776651376547,61.92,74401.55,0.0,-0.99488,1e-05,0.28099]
[1776651377894,61.92,74402.27,0.0,-0.99487,1e-05,0.28143]
[1776651379916,61.92,74409.77,0.0,-0.99478,1e-05,0.28609]
[1776651380915,61.92,74406.71,0.0,-0.99482,1e-05,0.28418]
[1776651386618,61.92,74406.73,0.0,-0.99482,1e-05,0.28419]
[1776651391991,61.92,74410.58,0.0,-0.99482,1e-05,0.28344]
[1776651395013,61.92,74401.97,0.0,-0.99493,1e-05,0.27813]
[1776651396695,61.92,74397.11,0.0,-0.99499,1e-05,0.27518]
[1776651399042,61.92,74403.11,0.0,-0.99492,1e-05,0.27883]
[1776651401059,61.92,74405.21,0.0,-0.99489,1e-05,0.28012]
[1776651403071,61.92,74413.6,0.0,-0.99479,1e-05,0.28532]
[1776651404076,61.92,74413.96,0.0,-0.99478,1e-05,0.28555]
[1776651406091,61.92,74420.2,0.0,-0.9947,1e-05,0.28947]
[1776651411126,61.92,74420.25,0.0,-0.9947,1e-05,0.2895]
[1776651415154,61.92,74423.5,0.0,-0.99466,1e-05,0.29156]
[1776651420190,61.92,74424.07,0.0,-0.99465,1e-05,0.29193]
[1776651423210,61.92,74429.28,0.0,-0.99458,1e-05,0.29526]
[1776651428247,61.92,74427.41,0.0,-0.99461,1e-05,0.29406]
[1776651431281,61.92,74441.78,0.0,-0.99442,1e-05,0.30339]
[1776651432275,61.92,74441.97,0.0,-0.99441,1e-05,0.30351]
[1776651434291,61.92,74436.58,0.0,-0.99449,1e-05,0.29999]
[1776651439324,61.92,74438.48,0.0,-0.99446,1e-05,0.30123]
[1776651444359,61.92,74440.5,0.0,-0.99443,1e-05,0.30255]
[1776651449395,61.92,74441.63,0.0,-0.99442,1e-05,0.30329]
[1776651454430,61.92,74443.93,0.0,-0.99445,1e-05,0.3015]
[1776651459464,61.92,74441.91,0.0,-0.99447,1e-05,0.30018]
[1776651460471,61.92,74434.89,0.0,-0.99457,1e-05,0.29562]
[1776651462485,61.92,74435.38,0.0,-0.99456,1e-05,0.29594]
[1776651467520,61.92,74434.96,0.0,-0.99457,1e-05,0.29567]
[1776651472556,61.92,74437.56,0.0,-0.99453,1e-05,0.29735]
[1776651475576,61.92,74442.79,0.0,-0.99446,1e-05,0.30075]
[1776651480611,61.92,74445.92,0.0,-0.99442,1e-05,0.3028]
[1776651485649,61.92,74458.24,0.0,-0.99425,1e-05,0.311]
[1776651486653,61.92,74465.64,0.0,-0.99415,1e-05,0.31601]
[1776651487661,61.92,74468.15,0.0,-0.99411,1e-05,0.31772]
[1776651488667,61.92,74471.72,0.0,-0.99406,1e-05,0.32017]
[1776651490681,61.92,74462.51,0.0,-0.99419,1e-05,0.31388]
[1776651491689,61.92,74464.21,0.0,-0.99417,1e-05,0.31503]
[1776651496724,61.92,74464.06,0.0,-0.99417,1e-05,0.31493]
[1776651501765,61.92,74467.82,0.0,-0.99411,1e-05,0.31749]
[1776651506800,61.92,74466.62,0.0,-0.99413,1e-05,0.31667]
[1776651510829,61.92,74469.79,0.0,-0.99409,1e-05,0.31884]
[1776651515866,61.92,74470.15,0.0,-0.99414,1e-05,0.31566]
[1776651516875,61.92,74454.73,0.0,-0.99436,1e-05,0.30529]
[1776651517880,61.92,74448.38,0.0,-0.99445,1e-05,0.30111]
[1776651518885,61.92,74449.71,0.0,-0.99443,1e-05,0.30198]
[1776651523920,61.92,74451.55,0.0,-0.9944,1e-05,0.30319]
[1776651528956,61.92,74454.87,0.0,-0.99436,1e-05,0.30539]
[1776651532983,61.92,74450.48,0.0,-0.99442,1e-05,0.30249]
[1776651537686,61.92,74455.53,0.0,-0.99435,1e-05,0.30583]
[1776651543056,61.92,74449.16,0.0,-0.99443,1e-05,0.30162]
[1776651548091,61.92,74451.75,0.0,-0.9944,1e-05,0.30332]
[1776651553127,61.92,74451.84,0.0,-0.9944,1e-05,0.30338]
[1776651558160,61.92,74452.35,0.0,-0.99439,1e-05,0.30372]
[1776651563197,61.92,74453.57,0.0,-0.99437,1e-05,0.30453]
[1776651569238,61.92,74454.28,0.0,-0.99436,1e-05,0.305]
[1776651574277,61.92,74442.4,0.0,-0.99458,1e-05,0.29395]
[1776651575283,61.92,74435.01,0.0,-0.99468,1e-05,0.28923]
[1776651576290,61.92,74428.54,0.0,-0.99476,1e-05,0.28515]
[1776651577298,61.92,74428.32,0.0,-0.99477,1e-05,0.28501]
[1776651582332,61.92,74426.06,0.0,-0.9948,1e-05,0.2836]
[1776651587368,61.92,74426.84,0.0,-0.99479,1e-05,0.28409]
[1776651592403,61.92,74426.79,0.0,-0.99479,1e-05,0.28406]
[1776651595426,61.92,74398.14,0.0,-0.99514,1e-05,0.26663]
[1776651596433,61.92,74383.45,0.0,-0.99532,1e-05,0.25805]
[1776651601470,61.92,74383.21,0.0,-0.99532,1e-05,0.25792]
[1776651602477,61.92,74390.85,0.0,-0.99523,1e-05,0.26234]
[1776651607513,61.92,74396.08,0.0,-0.99517,1e-05,0.26541]
[1776651608519,61.92,74402.33,0.0,-0.99509,1e-05,0.26912]
[1776651611541,61.92,74396.65,0.0,-0.99516,1e-05,0.26575]
[1776651616574,61.92,74395.65,0.0,-0.99517,1e-05,0.26516]
[1776651618589,61.92,74401.76,0.0,-0.9951,1e-05,0.26878]
[1776651623623,61.92,74398.68,0.0,-0.99514,1e-05,0.26695]
[1776651628658,61.92,74397.55,0.0,-0.99515,1e-05,0.26628]
[1776651631680,61.92,74406.83,0.0,-0.99509,1e-05,0.26875]
[1776651636716,61.92,74407.85,0.0,-0.99508,1e-05,0.26936]
[1776651642756,61.92,74408.47,0.0,-0.99507,1e-05,0.26973]
[1776651645777,61.92,74401.23,0.0,-0.99516,1e-05,0.26543]
[1776651650821,61.92,74400.25,0.0,-0.99517,1e-05,0.26485]
[1776651656865,61.92,74408.56,0.0,-0.99507,1e-05,0.26979]
[1776651661898,61.92,74406.99,0.0,-0.99509,1e-05,0.26885]
[1776651664916,61.92,74400.61,0.0,-0.99517,1e-05,0.26506]
[1776651665922,61.92,74399.92,0.0,-0.99518,1e-05,0.26466]
[1776651671965,61.92,74399.45,0.0,-0.99518,1e-05,0.26438]
[1776651672969,61.92,74391.25,0.0,-0.99528,1e-05,0.25959]
[1776651673977,61.92,74388.84,0.0,-0.99531,1e-05,0.2582]
[1776651679011,61.92,74389.36,0.0,-0.9953,1e-05,0.2585]
[1776651683040,61.92,74376.63,0.0,-0.99545,1e-05,0.25124]
[1776651685054,61.92,74374.28,0.0,-0.99547,1e-05,0.24991]
[1776651690089,61.92,74369.89,0.0,-0.99552,1e-05,0.24746]
[1776651695124,61.92,74370.38,0.0,-0.99557,1e-05,0.24487]
[1776651700161,61.92,74368.91,0.0,-0.99558,1e-05,0.24406]
[1776651705195,61.92,74366.48,0.0,-0.99561,1e-05,0.24272]
[1776651707213,61.92,74365.11,0.0,-0.99563,1e-05,0.24197]
[1776651712244,61.92,74370.7,0.0,-0.99556,1e-05,0.24504]
[1776651717279,61.92,74369.94,0.0,-0.99557,1e-05,0.24462]
[1776651722335,61.92,74370.61,0.0,-0.99557,1e-05,0.24499]
[1776651723321,61.92,74379.83,0.0,-0.99546,1e-05,0.25013]
[1776651724327,61.92,74390.24,0.0,-0.99534,1e-05,0.25604]
[1776651729362,61.92,74391.59,0.0,-0.99533,1e-05,0.25682]
[1776651736413,61.92,74390.51,0.0,-0.99534,1e-05,0.2562]
[1776651745478,61.92,74390.51,0.0,-0.99534,1e-05,0.2562]
[1776651748496,61.92,74395.98,0.0,-0.99528,1e-05,0.25935]
[1776651750515,61.92,74381.05,0.0,-0.99545,1e-05,0.25082]
[1776651751523,61.92,74371.11,0.0,-0.99561,1e-05,0.24242]
[1776651753531,61.92,74363.1,0.0,-0.9957,1e-05,0.23806]
[1776651758565,61.92,74365.34,0.0,-0.99567,1e-05,0.23927]
[1776651763601,61.92,74364.88,0.0,-0.99568,1e-05,0.23902]
[1776651768638,61.92,74366.09,0.0,-0.99567,1e-05,0.23968]
[1776651773671,61.92,74366.95,0.0,-0.99566,1e-05,0.24015]
[1776651778706,61.92,74368.3,0.0,-0.99564,1e-05,0.24088]
[1776651780720,61.92,74371.89,0.0,-0.9956,1e-05,0.24285]
[1776651785757,61.92,74371.06,0.0,-0.99561,1e-05,0.24239]
[1776651786763,61.92,74376.66,0.0,-0.99555,1e-05,0.24548]
[1776651791796,61.92,74379.3,0.0,-0.99552,1e-05,0.24694]
[1776651796832,61.92,74376.06,0.0,-0.99556,1e-05,0.24514]
[1776651801867,61.92,74377.6,0.0,-0.99554,1e-05,0.246]
[1776651805896,61.92,74385.69,0.0,-0.99545,1e-05,0.25052]
[1776651811953,61.92,74387.61,0.0,-0.99548,1e-05,0.24869]
[1776651812956,61.92,74405.9,0.0,-0.99527,1e-05,0.25913]
[1776651817991,61.92,74403.76,0.0,-0.99529,1e-05,0.25789]
[1776651823022,61.92,74408.05,0.0,-0.99524,1e-05,0.26038]
[1776651828060,61.92,74407.86,0.0,-0.99524,1e-05,0.26027]
[1776651833092,61.92,74407.78,0.0,-0.99524,1e-05,0.26022]
[1776651838128,61.92,74413.28,0.0,-0.99518,1e-05,0.26344]
[1776651843162,61.92,74417.53,0.0,-0.99513,1e-05,0.26596]
[1776651848198,61.92,74419.63,0.0,-0.9951,1e-05,0.2672]
[1776651855248,61.92,74420.96,0.0,-0.99508,1e-05,0.268]
[1776651858267,61.92,74430.39,0.0,-0.99497,1e-05,0.27368]
[1776651859275,61.92,74432.52,0.0,-0.99494,1e-05,0.27498]
[1776651866324,61.92,74432.66,0.0,-0.99494,1e-05,0.27507]
[1776651871359,61.92,74445.71,0.0,-0.99483,1e-05,0.27994]
[1776651876394,61.92,74445.93,0.0,-0.99483,1e-05,0.28008]
[1776651881432,61.92,74439.85,0.0,-0.99491,1e-05,0.27633]
[1776651886468,61.92,74443.68,0.0,-0.99486,1e-05,0.27868]
[1776651887476,61.92,74454.44,0.0,-0.99472,1e-05,0.2854]
[1776651890182,61.92,74462.81,0.0,-0.99461,1e-05,0.29073]
[1776651894524,61.92,74452.28,0.0,-0.99475,1e-05,0.28404]
[1776651900254,61.92,74453.54,0.0,-0.99473,1e-05,0.28484]
[1776651905602,61.92,74454.11,0.0,-0.99472,1e-05,0.2852]
[1776651910636,61.92,74454.32,0.0,-0.99472,1e-05,0.28533]
[1776651914664,61.92,74449.11,0.0,-0.99479,1e-05,0.28206]
[1776651919711,61.92,74449.29,0.0,-0.99478,1e-05,0.28217]
[1776651920710,61.92,74440.71,0.0,-0.99489,1e-05,0.27685]
[1776651925742,61.92,74436.64,0.0,-0.99495,1e-05,0.27436]
[1776651931784,61.92,74437.25,0.0,-0.99499,1e-05,0.2716]
[1776651936819,61.92,74434.34,0.0,-0.99503,1e-05,0.26985]
[1776651944875,61.92,74434.59,0.0,-0.99503,1e-05,0.27]
[1776651949910,61.92,74434.06,0.0,-0.99503,1e-05,0.26968]
[1776651955952,61.92,74433.73,0.0,-0.99504,1e-05,0.26948]
[1776651960989,61.92,74434.65,0.0,-0.99503,1e-05,0.27003]
[1776651966026,61.92,74431.67,0.0,-0.99506,1e-05,0.26824]
[1776651972067,61.92,74432.27,0.0,-0.99506,1e-05,0.2686]
[1776651980813,61.92,74433.07,0.0,-0.99505,1e-05,0.26908]
[1776651983145,61.92,74419.83,0.0,-0.99521,1e-05,0.26123]
[1776651988179,61.92,74417.91,0.0,-0.99523,1e-05,0.2601]
[1776651989187,61.92,74411.06,0.0,-0.99531,1e-05,0.25613]
[1776651991201,61.92,74410.88,0.0,-0.99537,1e-05,0.25305]
[1776651995229,61.92,74426.57,0.0,-0.99518,1e-05,0.26214]
[1776651996236,61.92,74428.03,0.0,-0.99516,1e-05,0.263]
[1776652001277,61.92,74429.49,0.0,-0.99515,1e-05,0.26387]
[1776652006310,61.92,74431.02,0.0,-0.99513,1e-05,0.26477]
[1776652008323,61.92,74425.8,0.0,-0.99519,1e-05,0.26169]
[1776652009330,61.92,74423.82,0.0,-0.99521,1e-05,0.26053]
[1776652012351,61.92,74419.54,0.0,-0.99526,1e-05,0.25803]
[1776652017389,61.92,74421.56,0.0,-0.99524,1e-05,0.25921]
[1776652022423,61.92,74422.37,0.0,-0.99523,1e-05,0.25968]
[1776652027464,61.92,74423.36,0.0,-0.99522,1e-05,0.26026]
[1776652031487,61.92,74432.56,0.0,-0.99511,1e-05,0.26569]
[1776652033501,61.92,74434.73,0.0,-0.99508,1e-05,0.26698]
[1776652038536,61.92,74435.38,0.0,-0.99507,1e-05,0.26737]
[1776652039547,61.92,74423.04,0.0,-0.99522,1e-05,0.26007]
[1776652044580,61.92,74424.11,0.0,-0.99521,1e-05,0.2607]
[1776652046594,61.92,74429.64,0.0,-0.99514,1e-05,0.26396]
[1776652047599,61.92,74443.4,0.0,-0.99497,1e-05,0.27221]
[1776652048606,61.92,74441.77,0.0,-0.99499,1e-05,0.27122]
[1776652051307,61.92,74446.9,0.0,-0.99499,1e-05,0.2712]
[1776652052635,61.92,74450.84,0.0,-0.99494,1e-05,0.2736]
[1776652057668,61.92,74455.05,0.0,-0.99488,1e-05,0.27618]
[1776652062705,61.92,74454.47,0.0,-0.99489,1e-05,0.27582]
[1776652071448,61.92,74455.26,0.0,-0.99488,1e-05,0.27631]
[1776652074789,61.92,74468.61,0.0,-0.99471,1e-05,0.28464]
[1776652079824,61.92,74471.93,0.0,-0.99466,1e-05,0.28674]
[1776652084859,61.92,74473.83,0.0,-0.99464,1e-05,0.28795]
[1776652088888,61.92,74464.14,0.0,-0.99477,1e-05,0.28183]
[1776652089894,61.92,74457.43,0.0,-0.99485,1e-05,0.27765]
[1776652094932,61.92,74456.63,0.0,-0.99486,1e-05,0.27715]
[1776652099965,61.92,74455.44,0.0,-0.99488,1e-05,0.27642]
[1776652105001,61.92,74456.13,0.0,-0.99487,1e-05,0.27685]
[1776652107017,61.92,74461.55,0.0,-0.9948,1e-05,0.28021]
[1776652109031,61.92,74467.34,0.0,-0.99472,1e-05,0.28384]
[1776652112051,61.92,74468.84,0.0,-0.99476,1e-05,0.28154]
[1776652116080,61.92,74473.93,0.0,-0.9947,1e-05,0.28475]
[1776652119099,61.92,74479.21,0.0,-0.99463,1e-05,0.28811]
[1776652124137,61.92,74480.95,0.0,-0.9946,1e-05,0.28922]
[1776652129170,61.92,74481.74,0.0,-0.99459,1e-05,0.28973]
[1776652134207,61.92,74484.27,0.0,-0.99456,1e-05,0.29135]
[1776652139241,61.92,74484.16,0.0,-0.99456,1e-05,0.29128]
[1776652144279,61.92,74483.99,0.0,-0.99456,1e-05,0.29117]
[1776652149315,61.92,74479.82,0.0,-0.99462,1e-05,0.2885]
[1776652154348,61.92,74479.74,0.0,-0.99462,1e-05,0.28844]
[1776652159383,61.92,74481.67,0.0,-0.99459,1e-05,0.28968]
[1776652164420,61.92,74477.79,0.0,-0.99465,1e-05,0.2872]
[1776652170460,61.92,74478.5,0.0,-0.99464,1e-05,0.28765]
[1776652173484,61.92,74471.1,0.0,-0.99479,1e-05,0.27973]
[1776652175496,61.92,74462.25,0.0,-0.99491,1e-05,0.27426]
[1776652176502,61.92,74460.4,0.0,-0.99493,1e-05,0.27312]
[1776652182545,61.92,74460.61,0.0,-0.99493,1e-05,0.27325]
[1776652187581,61.92,74460.29,0.0,-0.99493,1e-05,0.27306]
[1776652193623,61.92,74459.83,0.0,-0.99494,1e-05,0.27277]
[1776652198658,61.92,74459.75,0.0,-0.99494,1e-05,0.27273]
[1776652202361,61.92,74473.89,0.0,-0.99476,1e-05,0.28148]
[1776652203694,61.92,74477.49,0.0,-0.99471,1e-05,0.28374]
[1776652207720,61.92,74484.81,0.0,-0.99461,1e-05,0.2884]
[1776652209734,61.92,74493.8,0.0,-0.99449,1e-05,0.2942]
[1776652212431,61.92,74498.18,0.0,-0.99443,1e-05,0.29707]
[1776652217791,61.92,74498.55,0.0,-0.99443,1e-05,0.29731]
[1776652222828,61.92,74497.42,0.0,-0.99444,1e-05,0.29657]
[1776652227860,61.92,74493.88,0.0,-0.99449,1e-05,0.29425]
[1776652232895,61.92,74493.2,0.0,-0.99456,1e-05,0.29048]
[1776652237931,61.92,74493.01,0.0,-0.99456,1e-05,0.29036]
[1776652242679,61.92,74480.32,0.0,-0.99473,1e-05,0.28227]
[1776652243974,61.92,74478.88,0.0,-0.99475,1e-05,0.28137]
[1776652249007,61.92,74477.56,0.0,-0.99477,1e-05,0.28054]
[1776652254044,61.92,74476.93,0.0,-0.99478,1e-05,0.28015]
[1776652260085,61.92,74476.09,0.0,-0.99479,1e-05,0.27962]
[1776652265120,61.92,74462.26,0.0,-0.99496,1e-05,0.2711]
[1776652270156,61.92,74460.74,0.0,-0.99498,1e-05,0.27017]
[1776652272169,61.92,74454.19,0.0,-0.99507,1e-05,0.26622]
[1776652277203,61.92,74454.84,0.0,-0.99506,1e-05,0.26661]
[1776652280226,61.92,74449.5,0.0,-0.99512,1e-05,0.26343]
[1776652285259,61.92,74446.62,0.0,-0.99516,1e-05,0.26172]
[1776652290294,61.92,74446.89,0.0,-0.99515,1e-05,0.26188]
[1776652294322,61.92,74448.7,0.0,-0.99519,1e-05,0.25987]
[1776652299358,61.92,74449.18,0.0,-0.99518,1e-05,0.26016]
[1776652305399,61.92,74448.57,0.0,-0.99519,1e-05,0.2598]
[1776652310434,61.92,74448.57,0.0,-0.99519,1e-05,0.2598]
[1776652315471,61.92,74448.78,0.0,-0.99519,1e-05,0.25992]
[1776652317485,61.92,74455.48,0.0,-0.99511,1e-05,0.26389]
[1776652322520,61.92,74455.61,0.0,-0.9951,1e-05,0.26396]
[1776652325541,61.92,74461.57,0.0,-0.99503,1e-05,0.26753]
[1776652332595,61.92,74452.69,0.0,-0.99514,1e-05,0.26223]
[1776652333597,61.92,74447.19,0.0,-0.99521,1e-05,0.25899]
[1776652334606,61.92,74445.64,0.0,-0.99523,1e-05,0.25808]
[1776652339642,61.92,74445.9,0.0,-0.99522,1e-05,0.25823]
[1776652344676,61.92,74449.79,0.0,-0.99518,1e-05,0.26052]
[1776652345683,61.92,74456.0,0.0,-0.9951,1e-05,0.26419]
[1776652346689,61.92,74456.86,0.0,-0.99509,1e-05,0.26471]
[1776652351727,61.92,74458.26,0.0,-0.99513,1e-05,0.26244]
[1776652358775,61.92,74458.99,0.0,-0.99512,1e-05,0.26287]
[1776652363815,61.92,74457.69,0.0,-0.99513,1e-05,0.2621]
[1776652364817,61.92,74451.32,0.0,-0.99521,1e-05,0.25835]
[1776652365826,61.92,74448.56,0.0,-0.99525,1e-05,0.25673]
[1776652369853,61.92,74446.26,0.0,-0.99527,1e-05,0.2554]
[1776652374893,61.92,74446.32,0.0,-0.99527,1e-05,0.25543]
[1776652379923,61.92,74446.3,0.0,-0.99527,1e-05,0.25542]
[1776652383662,61.92,74425.9,0.0,-0.99551,1e-05,0.24382]
[1776652385971,61.92,74426.0,0.0,-0.99551,1e-05,0.24388]
[1776652391005,61.92,74429.53,0.0,-0.99547,1e-05,0.24585]
[1776652397048,61.92,74429.4,0.0,-0.99547,1e-05,0.24578]
[1776652403804,61.92,74418.03,0.0,-0.9956,1e-05,0.23947]
[1776652405107,61.92,74417.94,0.0,-0.9956,1e-05,0.23942]
[1776652410146,61.92,74418.95,0.0,-0.99559,1e-05,0.23997]
[1776652415178,61.92,74415.13,0.0,-0.99568,1e-05,0.23501]
[1776652421220,61.92,74413.33,0.0,-0.9957,1e-05,0.23404]
[1776652425248,61.92,74419.75,0.0,-0.99563,1e-05,0.23752]
[1776652426256,61.92,74426.3,0.0,-0.99556,1e-05,0.24112]
[1776652429276,61.92,74433.34,0.0,-0.99548,1e-05,0.24504]
[1776652430285,61.92,74442.18,0.0,-0.99538,1e-05,0.25003]
[1776652436325,61.92,74444.42,0.0,-0.99535,1e-05,0.25131]
[1776652437332,61.92,74450.66,0.0,-0.99528,1e-05,0.25491]
[1776652438341,61.92,74452.91,0.0,-0.99525,1e-05,0.25622]
[1776652443374,61.92,74452.43,0.0,-0.99525,1e-05,0.25594]
[1776652447418,61.92,74441.81,0.0,-0.99538,1e-05,0.24982]
[1776652448417,61.92,74441.78,0.0,-0.99538,1e-05,0.24981]
[1776652453446,61.92,74440.95,0.0,-0.99539,1e-05,0.24933]
[1776652455461,61.92,74441.99,0.0,-0.99538,1e-05,0.24993]
[1776652460495,61.92,74442.75,0.0,-0.99537,1e-05,0.25036]
[1776652465530,61.92,74445.86,0.0,-0.99533,1e-05,0.25214]
[1776652470564,61.92,74446.26,0.0,-0.99533,1e-05,0.25237]
[1776652474598,61.92,74449.67,0.0,-0.99534,1e-05,0.25131]
[1776652475602,61.92,74460.54,0.0,-0.99521,1e-05,0.25761]
[1776652476611,61.92,74466.16,0.0,-0.99514,1e-05,0.26092]
[1776652478622,61.92,74452.75,0.0,-0.99531,1e-05,0.25308]
[1776652482652,61.92,74447.54,0.0,-0.99537,1e-05,0.25009]
[1776652487687,61.92,74445.43,0.0,-0.99539,1e-05,0.24889]
[1776652492722,61.92,74446.75,0.0,-0.99538,1e-05,0.24964]
[1776652495752,61.92,74496.07,0.0,-0.99476,1e-05,0.27914]
[1776652500787,61.92,74494.27,0.0,-0.99479,1e-05,0.27801]
[1776652505827,61.92,74484.07,0.0,-0.99492,1e-05,0.27171]
[1776652507847,61.92,74481.72,0.0,-0.99495,1e-05,0.27027]
[1776652511869,61.92,74489.46,0.0,-0.99485,1e-05,0.27502]
[1776652516905,61.92,74487.55,0.0,-0.99487,1e-05,0.27384]
[1776652521943,61.92,74487.32,0.0,-0.99488,1e-05,0.2737]
[1776652523957,61.92,74480.45,0.0,-0.99496,1e-05,0.2695]
[1776652524962,61.92,74476.91,0.0,-0.99501,1e-05,0.26735]
[1776652529996,61.92,74476.1,0.0,-0.99502,1e-05,0.26686]
[1776652535038,61.92,74475.03,0.0,-0.99509,1e-05,0.26308]
[1776652539064,61.92,74470.0,0.0,-0.99515,1e-05,0.26009]
[1776652544789,61.92,74471.76,0.0,-0.99513,1e-05,0.26113]
[1776652550145,61.92,74470.42,0.0,-0.99515,1e-05,0.26034]
[1776652555176,61.92,74475.17,0.0,-0.99509,1e-05,0.26316]
[1776652560211,61.92,74475.83,0.0,-0.99508,1e-05,0.26355]
[1776652563238,61.92,74484.68,0.0,-0.99497,1e-05,0.26889]
[1776652564938,61.92,74497.0,0.0,-0.99481,1e-05,0.27647]
[1776652566258,61.92,74500.77,0.0,-0.99476,1e-05,0.27882]
[1776652569279,61.92,74506.03,0.0,-0.99469,1e-05,0.28214]
[1776652570286,61.92,74511.0,0.0,-0.99462,1e-05,0.2853]
[1776652575321,61.92,74513.82,0.0,-0.99459,1e-05,0.28711]
[1776652580357,61.92,74520.73,0.0,-0.99449,1e-05,0.29157]
[1776652585392,61.92,74519.7,0.0,-0.99451,1e-05,0.2909]
[1776652590426,61.92,74517.67,0.0,-0.99453,1e-05,0.28959]
[1776652595462,61.92,74511.91,0.0,-0.99467,1e-05,0.28256]
[1776652598483,61.92,74518.68,0.0,-0.99458,1e-05,0.28689]
[1776652604524,61.92,74521.56,0.0,-0.99454,1e-05,0.28874]
[1776652609560,61.92,74519.72,0.0,-0.99457,1e-05,0.28756]
[1776652614599,61.92,74520.8,0.0,-0.99455,1e-05,0.28825]
[1776652619630,61.92,74516.93,0.0,-0.99461,1e-05,0.28577]
[1776652624664,61.92,74516.86,0.0,-0.99461,1e-05,0.28572]
[1776652627685,61.92,74522.8,0.0,-0.99453,1e-05,0.28955]
[1776652634736,61.92,74519.39,0.0,-0.99457,1e-05,0.28735]
[1776652639769,61.92,74519.61,0.0,-0.99457,1e-05,0.28749]
[1776652644805,61.92,74520.15,0.0,-0.99456,1e-05,0.28783]
[1776652649839,61.92,74522.69,0.0,-0.99453,1e-05,0.28948]
[1776652654875,61.92,74523.29,0.0,-0.99458,1e-05,0.2865]
[1776652659911,61.92,74519.58,0.0,-0.99463,1e-05,0.28413]
[1776652664945,61.92,74520.12,0.0,-0.99462,1e-05,0.28447]
[1776652667975,61.92,74507.06,0.0,-0.9948,1e-05,0.27623]
[1776652668982,61.92,74503.07,0.0,-0.99485,1e-05,0.27375]
[1776652674022,61.92,74503.32,0.0,-0.99485,1e-05,0.2739]
[1776652679059,61.92,74503.69,0.0,-0.99484,1e-05,0.27413]
[1776652684094,61.92,74489.55,0.0,-0.99502,1e-05,0.26549]
[1776652685101,61.92,74483.78,0.0,-0.9951,1e-05,0.26203]
[1776652686107,61.92,74483.75,0.0,-0.9951,1e-05,0.26201]
[1776652691141,61.92,74482.32,0.0,-0.99511,1e-05,0.26116]
[1776652696175,61.92,74484.14,0.0,-0.99509,1e-05,0.26225]
[1776652701211,61.92,74484.66,0.0,-0.99508,1e-05,0.26256]
[1776652702218,61.92,74490.42,0.0,-0.99501,1e-05,0.26602]
[1776652703225,61.92,74489.79,0.0,-0.99502,1e-05,0.26564]
[1776652708260,61.92,74492.21,0.0,-0.99499,1e-05,0.2671]
[1776652709266,61.92,74486.1,0.0,-0.99507,1e-05,0.26342]
[1776652710273,61.92,74486.74,0.0,-0.99506,1e-05,0.2638]
[1776652711280,61.92,74487.99,0.0,-0.9951,1e-05,0.2614]
[1776652715993,61.92,74495.74,0.0,-0.995,1e-05,0.26606]
[1776652721353,61.92,74497.53,0.0,-0.99498,1e-05,0.26714]
[1776652726388,61.92,74495.71,0.0,-0.995,1e-05,0.26604]
[1776652731424,61.92,74496.68,0.0,-0.99499,1e-05,0.26662]
[1776652736464,61.92,74496.04,0.0,-0.995,1e-05,0.26624]
[1776652746202,61.92,74494.81,0.0,-0.99501,1e-05,0.26549]
[1776652750555,61.92,74499.93,0.0,-0.99495,1e-05,0.2686]
[1776652756272,61.92,74504.09,0.0,-0.9949,1e-05,0.27115]
[1776652761638,61.92,74504.44,0.0,-0.99489,1e-05,0.27136]
[1776652767677,61.92,74504.51,0.0,-0.99489,1e-05,0.2714]
[1776652769689,61.92,74491.89,0.0,-0.99505,1e-05,0.26374]
[1776652774726,61.92,74486.24,0.0,-0.99518,1e-05,0.25724]
[1776652778754,61.92,74480.42,0.0,-0.99525,1e-05,0.25383]
[1776652783789,61.92,74479.43,0.0,-0.99526,1e-05,0.25326]
[1776652788823,61.92,74479.21,0.0,-0.99527,1e-05,0.25313]
[1776652793869,61.92,74481.19,0.0,-0.99524,1e-05,0.25428]
[1776652795876,61.92,74518.14,0.0,-0.99477,1e-05,0.27661]
[1776652800910,61.92,74514.11,0.0,-0.99483,1e-05,0.27409]
[1776652805946,61.92,74499.86,0.0,-0.99501,1e-05,0.26536]
[1776652806954,61.92,74492.14,0.0,-0.99511,1e-05,0.26073]
[1776652811987,61.92,74491.03,0.0,-0.99512,1e-05,0.26007]
[1776652816698,61.92,74496.4,0.0,-0.99505,1e-05,0.26328]
[1776652822057,61.92,74497.73,0.0,-0.99504,1e-05,0.26408]
[1776652824073,61.92,74492.51,0.0,-0.9951,1e-05,0.26095]
[1776652829108,61.92,74493.3,0.0,-0.99509,1e-05,0.26142]
[1776652831121,61.92,74494.67,0.0,-0.99513,1e-05,0.2591]
[1776652833135,61.92,74501.45,0.0,-0.99505,1e-05,0.26314]
[1776652835151,61.92,74508.99,0.0,-0.99495,1e-05,0.26771]
[1776652840184,61.92,74509.67,0.0,-0.99494,1e-05,0.26812]
[1776652845220,61.92,74507.56,0.0,-0.99497,1e-05,0.26684]
[1776652850256,61.92,74510.1,0.0,-0.99494,1e-05,0.26838]
[1776652855291,61.92,74510.84,0.0,-0.99493,1e-05,0.26884]
[1776652860325,61.92,74510.24,0.0,-0.99494,1e-05,0.26847]
[1776652865359,61.92,74510.32,0.0,-0.99493,1e-05,0.26852]
[1776652870395,61.92,74511.59,0.0,-0.99492,1e-05,0.26929]
[1776652873415,61.92,74518.63,0.0,-0.99483,1e-05,0.27364]
[1776652874435,61.92,74508.94,0.0,-0.99495,1e-05,0.26768]
[1776652876446,61.92,74496.13,0.0,-0.99511,1e-05,0.25996]
[1776652877453,61.92,74494.79,0.0,-0.99513,1e-05,0.25917]
[1776652882488,61.92,74494.43,0.0,-0.99514,1e-05,0.25896]
[1776652884502,61.92,74489.21,0.0,-0.9952,1e-05,0.25588]
[1776652885511,61.92,74487.34,0.0,-0.99522,1e-05,0.25478]
[1776652891550,61.92,74491.18,0.0,-0.99523,1e-05,0.25393]
[1776652897262,61.92,74492.66,0.0,-0.99521,1e-05,0.25479]
[1776652902627,61.92,74490.91,0.0,-0.99524,1e-05,0.25377]
[1776652907667,61.92,74491.23,0.0,-0.99523,1e-05,0.25396]
[1776652912702,61.92,74483.97,0.0,-0.99532,1e-05,0.24975]
[1776652917736,61.92,74481.67,0.0,-0.99535,1e-05,0.24843]
[1776652921764,61.92,74476.1,0.0,-0.99541,1e-05,0.24525]
[1776652927476,61.92,74475.03,0.0,-0.99543,1e-05,0.24465]
[1776652928814,61.92,74468.79,0.0,-0.9955,1e-05,0.24114]
[1776652931836,61.92,74462.22,0.0,-0.99557,1e-05,0.2375]
[1776652937546,61.92,74456.57,0.0,-0.99564,1e-05,0.2344]
[1776652942912,61.92,74456.15,0.0,-0.99564,1e-05,0.23417]
[1776652947947,61.92,74457.79,0.0,-0.99563,1e-05,0.23506]
[1776652952982,61.92,74455.86,0.0,-0.9957,1e-05,0.23111]
[1776652953990,61.92,74447.05,0.0,-0.9958,1e-05,0.22639]
[1776652954996,61.92,74440.62,0.0,-0.99587,1e-05,0.22301]
[1776652960101,61.92,74440.86,0.0,-0.99586,1e-05,0.22313]
[1776652961045,61.92,74456.75,0.0,-0.99569,1e-05,0.23159]
[1776652962050,61.92,74461.86,0.0,-0.99563,1e-05,0.23436]
[1776652964071,61.92,74464.08,0.0,-0.99561,1e-05,0.23558]
[1776652969099,61.92,74466.57,0.0,-0.99558,1e-05,0.23694]
[1776652974134,61.92,74466.43,0.0,-0.99558,1e-05,0.23687]
[1776652979169,61.92,74469.21,0.0,-0.99555,1e-05,0.2384]
[1776652983196,61.92,74462.79,0.0,-0.99562,1e-05,0.23487]
[1776652988232,61.92,74462.35,0.0,-0.99563,1e-05,0.23463]
[1776652992259,61.92,74477.87,0.0,-0.99545,1e-05,0.24324]
[1776652994273,61.92,74484.45,0.0,-0.99537,1e-05,0.24697]
[1776652999309,61.92,74485.42,0.0,-0.99536,1e-05,0.24753]
[1776653002330,61.92,74479.69,0.0,-0.99543,1e-05,0.24427]
[1776653007364,61.92,74471.35,0.0,-0.99552,1e-05,0.23959]
[1776653008373,61.92,74469.98,0.0,-0.99554,1e-05,0.23883]
[1776653013406,61.92,74462.02,0.0,-0.99568,1e-05,0.23153]
[1776653015421,61.92,74460.24,0.0,-0.9957,1e-05,0.23057]
[1776653020456,61.92,74459.58,0.0,-0.99571,1e-05,0.23021]
[1776653025491,61.92,74454.48,0.0,-0.99577,1e-05,0.22748]
[1776653026498,61.92,74453.59,0.0,-0.99578,1e-05,0.22701]
[1776653031534,61.92,74451.65,0.0,-0.9958,1e-05,0.22598]
[1776653036568,61.92,74449.13,0.0,-0.99583,1e-05,0.22465]
[1776653042610,61.92,74448.0,0.0,-0.99584,1e-05,0.22405]
[1776653047646,61.92,74450.59,0.0,-0.99581,1e-05,0.22542]
[1776653052680,61.92,74452.65,0.0,-0.99579,1e-05,0.22651]
[1776653054694,61.92,74458.14,0.0,-0.99573,1e-05,0.22944]
[1776653055702,61.92,74464.52,0.0,-0.99566,1e-05,0.23289]
[1776653056720,61.92,74459.21,0.0,-0.99572,1e-05,0.23002]
[1776653057716,61.92,74458.9,0.0,-0.99572,1e-05,0.22985]
[1776653062750,61.92,74460.42,0.0,-0.9957,1e-05,0.23067]
[1776653068471,61.92,74464.67,0.0,-0.99565,1e-05,0.23297]
[1776653069799,61.92,74470.62,0.0,-0.99559,1e-05,0.23622]
[1776653070807,61.92,74470.8,0.0,-0.99558,1e-05,0.23632]
[1776653071816,61.92,74472.61,0.0,-0.99562,1e-05,0.23437]
[1776653073828,61.92,74473.92,0.0,-0.9956,1e-05,0.23509]
[1776653078540,61.92,74471.68,0.0,-0.99563,1e-05,0.23386]
[1776653083897,61.92,74472.64,0.0,-0.99562,1e-05,0.23439]
[1776653088932,61.92,74473.17,0.0,-0.99561,1e-05,0.23468]
[1776653093969,61.92,74512.2,0.0,-0.99515,1e-05,0.25691]
[1776653094976,61.92,74523.55,0.0,-0.995,1e-05,0.2637]
[1776653095981,61.92,74526.48,0.0,-0.99496,1e-05,0.26547]
[1776653098684,61.92,74529.18,0.0,-0.99493,1e-05,0.26712]
[1776653104040,61.92,74525.36,0.0,-0.99498,1e-05,0.26479]
[1776653107061,61.92,74517.93,0.0,-0.99507,1e-05,0.26032]
[1776653108756,61.92,74514.67,0.0,-0.99511,1e-05,0.25837]
[1776653110081,61.92,74508.8,0.0,-0.99519,1e-05,0.2549]
[1776653111088,61.92,74506.17,0.0,-0.99522,1e-05,0.25336]
[1776653118140,61.92,74510.21,0.0,-0.99517,1e-05,0.25573]
[1776653123173,61.92,74506.98,0.0,-0.99521,1e-05,0.25383]
[1776653128208,61.92,74505.6,0.0,-0.99523,1e-05,0.25303]
[1776653133244,61.92,74506.33,0.0,-0.99528,1e-05,0.25034]
[1776653138277,61.92,74506.34,0.0,-0.99528,1e-05,0.25035]
[1776653142306,61.92,74496.55,0.0,-0.99539,1e-05,0.24473]
[1776653147342,61.92,74496.94,0.0,-0.99539,1e-05,0.24495]
[1776653152375,61.92,74496.59,0.0,-0.99539,1e-05,0.24475]
[1776653157411,61.92,74496.96,0.0,-0.99539,1e-05,0.24496]
[1776653160431,61.92,74491.53,0.0,-0.99545,1e-05,0.24189]
[1776653166473,61.92,74488.13,0.0,-0.99549,1e-05,0.23998]
[1776653171509,61.92,74487.34,0.0,-0.9955,1e-05,0.23954]
[1776653176547,61.92,74483.5,0.0,-0.99555,1e-05,0.2374]
[1776653181579,61.92,74483.44,0.0,-0.99555,1e-05,0.23737]
[1776653186616,61.92,74478.27,0.0,-0.99561,1e-05,0.23452]
[1776653188632,61.92,74477.14,0.0,-0.99562,1e-05,0.2339]
[1776653193664,61.92,74475.65,0.0,-0.99569,1e-05,0.23016]
[1776653198700,61.92,74476.57,0.0,-0.99568,1e-05,0.23066]
[1776653203736,61.92,74476.29,0.0,-0.99568,1e-05,0.23051]
[1776653209777,61.92,74475.92,0.0,-0.99569,1e-05,0.23031]
[1776653215822,61.92,74476.29,0.0,-0.99568,1e-05,0.23051]
[1776653219855,61.92,74463.81,0.0,-0.99582,1e-05,0.22384]
[1776653220860,61.92,74463.46,0.0,-0.99583,1e-05,0.22365]
[1776653225898,61.92,74459.79,0.0,-0.99587,1e-05,0.22173]
[1776653230933,61.92,74459.52,0.0,-0.99587,1e-05,0.22158]
[1776653235968,61.92,74461.27,0.0,-0.99585,1e-05,0.2225]
[1776653242016,61.92,74460.88,0.0,-0.99585,1e-05,0.2223]
[1776653248054,61.92,74459.27,0.0,-0.99587,1e-05,0.22145]
[1776653255103,61.92,74459.1,0.0,-0.99592,1e-05,0.21854]
[1776653258125,61.92,74466.51,0.0,-0.99584,1e-05,0.2224]
[1776653263161,61.92,74464.49,0.0,-0.99587,1e-05,0.22134]
[1776653268195,61.92,74462.21,0.0,-0.99589,1e-05,0.22015]
[1776653269883,61.92,74455.4,0.0,-0.99596,1e-05,0.21663]
[1776653275243,61.92,74443.24,0.0,-0.99609,1e-05,0.21046]
[1776653280278,61.92,74442.6,0.0,-0.9961,1e-05,0.21014]
[1776653285318,61.92,74444.67,0.0,-0.99608,1e-05,0.21118]
[1776653287327,61.92,74450.13,0.0,-0.99602,1e-05,0.21394]
[1776653288335,61.92,74455.78,0.0,-0.99596,1e-05,0.21683]
[1776653293369,61.92,74457.97,0.0,-0.99594,1e-05,0.21795]
[1776653298410,61.92,74463.74,0.0,-0.99587,1e-05,0.22095]
[1776653303441,61.92,74467.25,0.0,-0.99584,1e-05,0.22279]
[1776653308477,61.92,74468.05,0.0,-0.99583,1e-05,0.22321]
[1776653310490,61.92,74480.53,0.0,-0.99569,1e-05,0.22988]
[1776653313511,61.92,74484.28,0.0,-0.9957,1e-05,0.22898]
[1776653318546,61.92,74482.14,0.0,-0.99572,1e-05,0.22782]
[1776653324588,61.92,74481.8,0.0,-0.99573,1e-05,0.22764]
[1776653330631,61.92,74481.49,0.0,-0.99573,1e-05,0.22748]
[1776653337680,61.92,74482.04,0.0,-0.99573,1e-05,0.22777]
[1776653342715,61.92,74484.21,0.0,-0.9957,1e-05,0.22894]
[1776653347753,61.92,74487.07,0.0,-0.99567,1e-05,0.23048]
[1776653353802,61.92,74485.22,0.0,-0.99569,1e-05,0.22948]
[1776653358829,61.92,74487.82,0.0,-0.99566,1e-05,0.23089]
[1776653363863,61.92,74487.77,0.0,-0.99566,1e-05,0.23086]
[1776653366884,61.92,74482.19,0.0,-0.99572,1e-05,0.22785]
[1776653367891,61.92,74480.65,0.0,-0.99574,1e-05,0.22702]
[1776653370931,61.92,74502.98,0.0,-0.99549,1e-05,0.23925]
[1776653371924,61.92,74515.02,0.0,-0.9954,1e-05,0.243]
[1776653373936,61.92,74513.23,0.0,-0.99542,1e-05,0.24198]
[1776653376957,61.92,74503.58,0.0,-0.99553,1e-05,0.23657]
[1776653377967,61.92,74501.59,0.0,-0.99556,1e-05,0.23547]
[1776653383005,61.92,74503.53,0.0,-0.99553,1e-05,0.23655]
[1776653387032,61.92,74498.35,0.0,-0.99559,1e-05,0.23368]
[1776653390054,61.92,74494.02,0.0,-0.99564,1e-05,0.23132]
[1776653395089,61.92,74498.22,0.0,-0.9956,1e-05,0.23361]
[1776653400128,61.92,74499.0,0.0,-0.99559,1e-05,0.23404]
[1776653405187,61.92,74502.42,0.0,-0.99555,1e-05,0.23593]
[1776653406179,61.92,74493.66,0.0,-0.99565,1e-05,0.23112]
[1776653407187,61.92,74477.57,0.0,-0.99583,1e-05,0.2225]
[1776653413230,61.92,74478.17,0.0,-0.99582,1e-05,0.22282]
[1776653418263,61.92,74477.88,0.0,-0.99582,1e-05,0.22266]
[1776653423304,61.92,74479.53,0.0,-0.99581,1e-05,0.22354]
[1776653428333,61.92,74478.04,0.0,-0.99582,1e-05,0.22275]
[1776653431017,61.92,74460.4,0.0,-0.99606,1e-05,0.21083]
[1776653432361,61.92,74465.66,0.0,-0.99601,1e-05,0.2135]
[1776653433368,61.92,74465.97,0.0,-0.99601,1e-05,0.21366]
[1776653438403,61.92,74466.25,0.0,-0.996,1e-05,0.2138]
[1776653443438,61.92,74469.41,0.0,-0.99597,1e-05,0.21542]
[1776653448473,61.92,74479.7,0.0,-0.99586,1e-05,0.22075]
[1776653449483,61.92,74479.91,0.0,-0.99586,1e-05,0.22086]
[1776653454518,61.92,74479.14,0.0,-0.99586,1e-05,0.22046]
[1776653460559,61.92,74477.84,0.0,-0.99588,1e-05,0.21978]
[1776653470628,61.92,74478.79,0.0,-0.99587,1e-05,0.22028]
[1776653475664,61.92,74479.5,0.0,-0.99586,1e-05,0.22065]
[1776653478685,61.92,74486.91,0.0,-0.99578,1e-05,0.22456]
[1776653483720,61.92,74487.07,0.0,-0.99578,1e-05,0.22465]
[1776653489768,61.92,74488.12,0.0,-0.99576,1e-05,0.22521]
[1776653490770,61.92,74481.24,0.0,-0.99584,1e-05,0.22156]
[1776653495804,61.92,74481.64,0.0,-0.99589,1e-05,0.21891]
[1776653500839,61.92,74482.09,0.0,-0.99588,1e-05,0.21915]
[1776653505877,61.92,74482.35,0.0,-0.99588,1e-05,0.21928]
[1776653511920,61.92,74482.19,0.0,-0.99588,1e-05,0.2192]
[1776653519985,61.92,74481.78,0.0,-0.99589,1e-05,0.21899]
[1776653526061,61.92,74480.94,0.0,-0.9959,1e-05,0.21855]
[1776653530090,61.92,74473.45,0.0,-0.99598,1e-05,0.21468]
[1776653531097,61.92,74472.65,0.0,-0.99599,1e-05,0.21427]
[1776653537139,61.92,74472.04,0.0,-0.99599,1e-05,0.21396]
[1776653544188,61.92,74472.3,0.0,-0.99599,1e-05,0.21409]
[1776653549228,61.92,74472.88,0.0,-0.99598,1e-05,0.21439]
[1776653554261,61.92,74473.85,0.0,-0.99602,1e-05,0.21208]
[1776653557286,61.92,74466.71,0.0,-0.9961,1e-05,0.20848]
[1776653558290,61.92,74464.09,0.0,-0.99613,1e-05,0.20717]
[1776653563327,61.92,74469.16,0.0,-0.99607,1e-05,0.20971]
[1776653568364,61.92,74467.77,0.0,-0.99609,1e-05,0.20901]
[1776653575415,61.92,74468.21,0.0,-0.99608,1e-05,0.20923]
[1776653580450,61.92,74466.95,0.0,-0.9961,1e-05,0.2086]
[1776653585486,61.92,74466.87,0.0,-0.9961,1e-05,0.20856]
[1776653590520,61.92,74466.48,0.0,-0.9961,1e-05,0.20837]
[1776653595556,61.92,74471.37,0.0,-0.99605,1e-05,0.21083]
[1776653600591,61.92,74469.04,0.0,-0.99607,1e-05,0.20965]
[1776653605627,61.92,74469.12,0.0,-0.99607,1e-05,0.20969]
[1776653607640,61.92,74462.46,0.0,-0.99614,1e-05,0.20636]
[1776653608647,61.92,74462.42,0.0,-0.99614,1e-05,0.20634]
[1776653612280,61.92,74464.92,0.0,-0.99617,1e-05,0.20485]
[1776653618717,61.92,74463.74,0.0,-0.99618,1e-05,0.20427]
[1776653624759,61.92,74463.58,0.0,-0.99618,1e-05,0.20419]
[1776653629795,61.92,74465.42,0.0,-0.99616,1e-05,0.2051]
[1776653634831,61.92,74460.37,0.0,-0.99621,1e-05,0.20261]
[1776653639866,61.92,74458.85,0.0,-0.99623,1e-05,0.20187]
[1776653644915,61.92,74463.21,0.0,-0.99619,1e-05,0.20401]
[1776653647926,61.92,74468.84,0.0,-0.99613,1e-05,0.20679]
[1776653652960,61.92,74469.17,0.0,-0.99612,1e-05,0.20696]
[1776653662022,61.92,74468.29,0.0,-0.99613,1e-05,0.20652]
[1776653668065,61.92,74468.16,0.0,-0.99613,1e-05,0.20645]
[1776653673101,61.92,74468.33,0.0,-0.99618,1e-05,0.2038]
[1776653676121,61.92,74477.59,0.0,-0.99609,1e-05,0.20841]
[1776653677128,61.92,74483.45,0.0,-0.99603,1e-05,0.21136]
[1776653682163,61.92,74483.1,0.0,-0.99603,1e-05,0.21119]
[1776653692279,61.92,74480.45,0.0,-0.99606,1e-05,0.20985]
[1776653693241,61.92,74499.76,0.0,-0.99585,1e-05,0.21979]
[1776653694248,61.92,74503.85,0.0,-0.9958,1e-05,0.22194]
[1776653699282,61.92,74490.9,0.0,-0.99595,1e-05,0.21518]
[1776653700292,61.92,74487.07,0.0,-0.99599,1e-05,0.21321]
[1776653705324,61.92,74487.2,0.0,-0.99599,1e-05,0.21328]
[1776653710363,61.92,74483.98,0.0,-0.99602,1e-05,0.21163]
[1776653713393,61.92,74492.96,0.0,-0.99592,1e-05,0.21624]
[1776653715406,61.92,74491.5,0.0,-0.99594,1e-05,0.21549]
[1776653719430,61.92,74500.19,0.0,-0.99584,1e-05,0.22001]
[1776653720436,61.92,74503.24,0.0,-0.99581,1e-05,0.22162]
[1776653721445,61.92,74508.31,0.0,-0.99575,1e-05,0.22431]
[1776653722452,61.92,74508.68,0.0,-0.99575,1e-05,0.22451]
[1776653729499,61.92,74506.81,0.0,-0.99577,1e-05,0.22351]
[1776653731513,61.92,74507.84,0.0,-0.99581,1e-05,0.22115]
[1776653736548,61.92,74505.28,0.0,-0.99584,1e-05,0.2198]
[1776653741584,61.92,74506.07,0.0,-0.99583,1e-05,0.22021]
[1776653746618,61.92,74504.6,0.0,-0.99585,1e-05,0.21944]
[1776653753346,61.92,74504.38,0.0,-0.99585,1e-05,0.21932]
[1776653755681,61.92,74495.8,0.0,-0.99595,1e-05,0.21486]
[1776653756688,61.92,74494.68,0.0,-0.99596,1e-05,0.21428]
[1776653759711,61.92,74482.08,0.0,-0.99609,1e-05,0.20788]
[1776653760719,61.92,74481.03,0.0,-0.9961,1e-05,0.20736]
[1776653765753,61.92,74476.23,0.0,-0.99615,1e-05,0.20497]
[1776653770791,61.92,74475.84,0.0,-0.99616,1e-05,0.20478]
[1776653773486,61.92,74468.6,0.0,-0.99623,1e-05,0.20122]
[1776653774818,61.92,74465.54,0.0,-0.99626,1e-05,0.19973]
[1776653776831,61.92,74463.59,0.0,-0.99628,1e-05,0.19879]
[1776653781866,61.92,74455.28,0.0,-0.99636,1e-05,0.19482]
[1776653783556,61.92,74451.22,0.0,-0.9964,1e-05,0.1929]
[1776653788918,61.92,74451.22,0.0,-0.9964,1e-05,0.1929]
[1776653793950,61.92,74448.39,0.0,-0.99648,1e-05,0.18897]
[1776653795964,61.92,74442.94,0.0,-0.99653,1e-05,0.18647]
[1776653800999,61.92,74441.2,0.0,-0.99655,1e-05,0.18567]
[1776653806034,61.92,74443.71,0.0,-0.99652,1e-05,0.18682]
[1776653811074,61.92,74444.34,0.0,-0.99652,1e-05,0.18711]
[1776653823157,61.92,74443.93,0.0,-0.99652,1e-05,0.18692]
[1776653826174,61.92,74449.71,0.0,-0.99646,1e-05,0.18958]
[1776653833223,61.92,74452.65,0.0,-0.99644,1e-05,0.19095]
[1776653838262,61.92,74453.92,0.0,-0.99642,1e-05,0.19155]
[1776653843297,61.92,74453.55,0.0,-0.99643,1e-05,0.19137]
[1776653849339,61.92,74453.81,0.0,-0.99642,1e-05,0.19149]
[1776653852360,61.92,74455.64,0.0,-0.99646,1e-05,0.18974]
[1776653855381,61.92,74462.27,0.0,-0.99639,1e-05,0.19284]
[1776653860416,61.92,74459.63,0.0,-0.99642,1e-05,0.1916]
[1776653867466,61.92,74457.54,0.0,-0.99644,1e-05,0.19062]
[1776653872500,61.92,74457.83,0.0,-0.99643,1e-05,0.19076]
[1776653878542,61.92,74457.15,0.0,-0.99644,1e-05,0.19044]
[1776653883577,61.92,74456.95,0.0,-0.99644,1e-05,0.19035]
[1776653885591,61.92,74463.06,0.0,-0.99638,1e-05,0.19321]
[1776653886599,61.92,74462.95,0.0,-0.99638,1e-05,0.19316]
[1776653891633,61.92,74468.05,0.0,-0.99633,1e-05,0.19558]
[1776653893659,61.92,74472.02,0.0,-0.99629,1e-05,0.19749]
[1776653896672,61.92,74476.24,0.0,-0.99625,1e-05,0.19952]
[1776653901709,61.92,74479.93,0.0,-0.99621,1e-05,0.20132]
[1776653904728,61.92,74482.01,0.0,-0.99619,1e-05,0.20234]
[1776653909765,61.92,74458.57,0.0,-0.99643,1e-05,0.1911]
[1776653911779,61.92,74454.5,0.0,-0.99651,1e-05,0.18662]
[1776653916817,61.92,74458.74,0.0,-0.99647,1e-05,0.18858]
[1776653922855,61.92,74459.86,0.0,-0.99646,1e-05,0.18909]
[1776653927890,61.92,74462.73,0.0,-0.99643,1e-05,0.19043]
[1776653929912,61.92,74445.48,0.0,-0.9966,1e-05,0.18252]
[1776653930910,61.92,74433.58,0.0,-0.99671,1e-05,0.17723]
[1776653931918,61.92,74422.8,0.0,-0.9968,1e-05,0.17255]
[1776653934617,61.92,74422.41,0.0,-0.99681,1e-05,0.17238]
[1776653939975,61.92,74422.09,0.0,-0.99681,1e-05,0.17225]
[1776653945011,61.92,74422.16,0.0,-0.99681,1e-05,0.17228]
[1776653950045,61.92,74426.42,0.0,-0.99677,1e-05,0.17411]
[1776653955079,61.92,74425.94,0.0,-0.99678,1e-05,0.1739]
[1776653960126,61.92,74424.14,0.0,-0.99679,1e-05,0.17313]
[1776653965162,61.92,74423.38,0.0,-0.9968,1e-05,0.1728]
[1776653970197,61.92,74426.62,0.0,-0.99677,1e-05,0.1742]
[1776653976240,61.92,74427.4,0.0,-0.99681,1e-05,0.17209]
[1776653984301,61.92,74426.67,0.0,-0.99681,1e-05,0.17178]
[1776653989335,61.92,74428.65,0.0,-0.9968,1e-05,0.17263]
[1776653994370,61.92,74421.09,0.0,-0.99686,1e-05,0.16941]
[1776653999406,61.92,74418.28,0.0,-0.99689,1e-05,0.16822]
[1776654004442,61.92,74422.88,0.0,-0.99685,1e-05,0.17017]
[1776654009477,61.92,74420.39,0.0,-0.99687,1e-05,0.16911]
[1776654014513,61.92,74420.64,0.0,-0.99687,1e-05,0.16922]
[1776654019547,61.92,74421.04,0.0,-0.99686,1e-05,0.16939]
[1776654024582,61.92,74433.98,0.0,-0.99675,1e-05,0.17493]
[1776654026598,61.92,74436.62,0.0,-0.99672,1e-05,0.17608]
[1776654031634,61.92,74437.76,0.0,-0.99676,1e-05,0.17411]
[1776654036671,61.92,74438.05,0.0,-0.99676,1e-05,0.17424]
[1776654041702,61.92,74436.26,0.0,-0.99677,1e-05,0.17346]
[1776654042708,61.92,74425.35,0.0,-0.99687,1e-05,0.1688]
[1776654043721,61.92,74424.46,0.0,-0.99688,1e-05,0.16843]
[1776654048751,61.92,74423.53,0.0,-0.99688,1e-05,0.16804]
[1776654055802,61.92,74424.0,0.0,-0.99688,1e-05,0.16823]
[1776654060839,61.92,74423.68,0.0,-0.99688,1e-05,0.1681]
[1776654065873,61.92,74423.9,0.0,-0.99688,1e-05,0.16819]
[1776654068893,61.92,74415.89,0.0,-0.99695,1e-05,0.16485]
[1776654069900,61.92,74412.0,0.0,-0.99698,1e-05,0.16325]
[1776654071917,61.92,74410.33,0.0,-0.997,1e-05,0.16257]
[1776654076952,61.92,74405.48,0.0,-0.99704,1e-05,0.16059]
[1776654080999,61.92,74414.48,0.0,-0.99696,1e-05,0.16427]
[1776654081989,61.92,74415.11,0.0,-0.99696,1e-05,0.16453]
[1776654084001,61.92,74421.9,0.0,-0.9969,1e-05,0.16735]
[1776654085718,61.92,74422.78,0.0,-0.99689,1e-05,0.16772]
[1776654091054,61.92,74416.88,0.0,-0.99698,1e-05,0.16291]
[1776654093066,61.92,74414.4,0.0,-0.997,1e-05,0.16189]
[1776654094073,61.92,74407.19,0.0,-0.99706,1e-05,0.15898]
[1776654095787,61.92,74400.54,0.0,-0.99712,1e-05,0.15633]
[1776654101121,61.92,74394.13,0.0,-0.99717,1e-05,0.15381]
[1776654104143,61.92,74391.54,0.0,-0.99719,1e-05,0.1528]
[1776654109176,61.92,74391.9,0.0,-0.99719,1e-05,0.15294]
[1776654115927,61.92,74392.44,0.0,-0.99718,1e-05,0.15315]
[1776654120256,61.92,74386.16,0.0,-0.99723,1e-05,0.15073]
[1776654125291,61.92,74386.54,0.0,-0.99723,1e-05,0.15087]
[1776654130325,61.92,74375.65,0.0,-0.99731,1e-05,0.14674]
[1776654133352,61.92,74374.86,0.0,-0.99732,1e-05,0.14645]
[1776654137374,61.92,74369.69,0.0,-0.99736,1e-05,0.14453]
[1776654142409,61.92,74366.13,0.0,-0.99738,1e-05,0.14322]
[1776654151472,61.92,74363.68,0.0,-0.99744,1e-05,0.14022]
[1776654156510,61.92,74363.22,0.0,-0.99744,1e-05,0.14005]
[1776654161543,61.92,74360.92,0.0,-0.99746,1e-05,0.13922]
[1776654166577,61.92,74363.26,0.0,-0.99744,1e-05,0.14007]
[1776654169610,61.92,74378.2,0.0,-0.99733,1e-05,0.14554]
[1776654170605,61.92,74386.4,0.0,-0.99727,1e-05,0.14862]
[1776654171612,61.92,74387.47,0.0,-0.99726,1e-05,0.14902]
[1776654175641,61.92,74399.21,0.0,-0.99717,1e-05,0.15354]
[1776654176648,61.92,74406.27,0.0,-0.99711,1e-05,0.15632]
[1776654181686,61.92,74410.52,0.0,-0.99708,1e-05,0.15801]
[1776654186721,61.92,74410.74,0.0,-0.99708,1e-05,0.1581]
[1776654187728,61.92,74405.81,0.0,-0.99712,1e-05,0.15614]
[1776654192764,61.92,74409.1,0.0,-0.99709,1e-05,0.15744]
[1776654197802,61.92,74410.73,0.0,-0.99708,1e-05,0.15809]
[1776654203847,61.92,74411.01,0.0,-0.99707,1e-05,0.15821]
[1776654208877,61.92,74412.73,0.0,-0.99706,1e-05,0.1589]
[1776654215929,61.92,74412.96,0.0,-0.9971,1e-05,0.15669]
[1776654221971,61.92,74413.85,0.0,-0.99709,1e-05,0.15704]
[1776654223982,61.92,74407.31,0.0,-0.99715,1e-05,0.15446]
[1776654229021,61.92,74406.4,0.0,-0.99715,1e-05,0.1541]
[1776654234053,61.92,74406.62,0.0,-0.99715,1e-05,0.15419]
[1776654239087,61.92,74405.2,0.0,-0.99716,1e-05,0.15363]
[1776654244122,61.92,74404.62,0.0,-0.99717,1e-05,0.1534]
[1776654249158,61.92,74398.85,0.0,-0.99721,1e-05,0.15117]
[1776654250166,61.92,74400.21,0.0,-0.9972,1e-05,0.15169]
[1776654255199,61.92,74403.2,0.0,-0.99718,1e-05,0.15285]
[1776654262249,61.92,74401.41,0.0,-0.99719,1e-05,0.15216]
[1776654267285,61.92,74401.4,0.0,-0.99719,1e-05,0.15215]
[1776654270306,61.92,74389.45,0.0,-0.99729,1e-05,0.14758]
[1776654271312,61.92,74384.84,0.0,-0.99736,1e-05,0.14369]
[1776654273327,61.92,74383.7,0.0,-0.99737,1e-05,0.14327]
[1776654278364,61.92,74385.41,0.0,-0.99736,1e-05,0.1439]
[1776654282391,61.92,74379.18,0.0,-0.9974,1e-05,0.14162]
[1776654287425,61.92,74379.1,0.0,-0.9974,1e-05,0.14159]
[1776654292461,61.92,74379.32,0.0,-0.9974,1e-05,0.14167]
[1776654299510,61.92,74378.68,0.0,-0.99741,1e-05,0.14143]
[1776654304546,61.92,74378.14,0.0,-0.99741,1e-05,0.14124]
[1776654309581,61.92,74377.63,0.0,-0.99741,1e-05,0.14105]
[1776654314615,61.92,74378.31,0.0,-0.99741,1e-05,0.1413]
[1776654319653,61.92,74379.17,0.0,-0.9974,1e-05,0.14161]
[1776654323681,61.92,74374.19,0.0,-0.99744,1e-05,0.13981]
[1776654328714,61.92,74374.33,0.0,-0.99744,1e-05,0.13986]
[1776654333749,61.92,74375.15,0.0,-0.99747,1e-05,0.13806]
[1776654341805,61.92,74374.56,0.0,-0.99747,1e-05,0.13784]
[1776654346845,61.92,74375.65,0.0,-0.99747,1e-05,0.13823]
[1776654351875,61.92,74375.21,0.0,-0.99747,1e-05,0.13808]
[1776654357918,61.92,74375.08,0.0,-0.99747,1e-05,0.13803]
[1776654362953,61.92,74379.98,0.0,-0.99743,1e-05,0.13979]
[1776654366980,61.92,74382.0,0.0,-0.99742,1e-05,0.14052]
[1776654372016,61.92,74383.5,0.0,-0.99741,1e-05,0.14107]
[1776654377050,61.92,74384.37,0.0,-0.9974,1e-05,0.14138]
[1776654382085,61.92,74385.12,0.0,-0.9974,1e-05,0.14166]
[1776654387855,61.92,74387.06,0.0,-0.99738,1e-05,0.14237]
[1776654393162,61.92,74386.91,0.0,-0.99742,1e-05,0.14018]
[1776654398197,61.92,74387.84,0.0,-0.99741,1e-05,0.14052]
[1776654403232,61.92,74392.07,0.0,-0.99738,1e-05,0.14206]
[1776654408268,61.92,74392.55,0.0,-0.99738,1e-05,0.14224]
[1776654413303,61.92,74383.42,0.0,-0.99745,1e-05,0.13892]
[1776654414310,61.92,74383.72,0.0,-0.99744,1e-05,0.13903]
[1776654419346,61.92,74383.25,0.0,-0.99745,1e-05,0.13886]
[1776654428137,61.92,74382.07,0.0,-0.99746,1e-05,0.13844]
[1776654431430,61.92,74373.15,0.0,-0.99752,1e-05,0.13527]
[1776654436464,61.92,74373.85,0.0,-0.99752,1e-05,0.13552]
[1776654441499,61.92,74376.84,0.0,-0.99749,1e-05,0.13657]
[1776654446536,61.92,74378.01,0.0,-0.99749,1e-05,0.13699]
[1776654451571,61.92,74392.41,0.0,-0.99742,1e-05,0.14005]
[1776654452589,61.92,74393.44,0.0,-0.99741,1e-05,0.14043]
[1776654453584,61.92,74404.24,0.0,-0.99733,1e-05,0.1444]
[1776654454594,61.92,74406.92,0.0,-0.99731,1e-05,0.1454]
[1776654455609,61.92,74406.92,0.0,-0.99731,1e-05,0.1454]
[1776654460633,61.92,74405.92,0.0,-0.99732,1e-05,0.14503]
[1776654461640,61.92,74395.7,0.0,-0.99739,1e-05,0.14125]
[1776654462647,61.92,74397.01,0.0,-0.99739,1e-05,0.14173]
[1776654466677,61.92,74389.31,0.0,-0.99744,1e-05,0.13893]
[1776654471711,61.92,74383.57,0.0,-0.99748,1e-05,0.13688]
[1776654475739,61.92,74376.97,0.0,-0.99753,1e-05,0.13455]
[1776654476746,61.92,74374.03,0.0,-0.99755,1e-05,0.13352]
[1776654481783,61.92,74374.92,0.0,-0.99755,1e-05,0.13383]
[1776654486817,61.92,74377.98,0.0,-0.99752,1e-05,0.1349]
[1776654491851,61.92,74376.64,0.0,-0.99753,1e-05,0.13443]
[1776654496887,61.92,74374.84,0.0,-0.99755,1e-05,0.13381]
[1776654501924,61.92,74370.71,0.0,-0.99757,1e-05,0.13237]
[1776654507967,61.92,74371.34,0.0,-0.99757,1e-05,0.13259]
[1776654512998,61.92,74371.59,0.0,-0.9976,1e-05,0.13065]
[1776654519041,61.92,74372.41,0.0,-0.9976,1e-05,0.13093]
[1776654525087,61.92,74372.37,0.0,-0.9976,1e-05,0.13091]
[1776654532137,61.92,74372.37,0.0,-0.9976,1e-05,0.13091]
[1776654538179,61.92,74371.32,0.0,-0.99761,1e-05,0.13056]
[1776654542207,61.92,74383.28,0.0,-0.99752,1e-05,0.1347]
[1776654543214,61.92,74388.9,0.0,-0.99748,1e-05,0.13668]
[1776654545228,61.92,74388.2,0.0,-0.99749,1e-05,0.13643]
[1776654550265,61.92,74391.53,0.0,-0.99746,1e-05,0.13762]
[1776654555299,61.92,74392.67,0.0,-0.99746,1e-05,0.13803]
[1776654560333,61.92,74392.52,0.0,-0.99746,1e-05,0.13798]
[1776654565368,61.92,74394.36,0.0,-0.99744,1e-05,0.13864]
[1776654570403,61.92,74398.84,0.0,-0.99741,1e-05,0.14026]
[1776654572417,61.92,74403.37,0.0,-0.99742,1e-05,0.13977]
[1776654574433,61.92,74410.18,0.0,-0.99736,1e-05,0.14226]
[1776654575440,61.92,74412.21,0.0,-0.99735,1e-05,0.14301]
[1776654580475,61.92,74413.54,0.0,-0.99734,1e-05,0.1435]
[1776654586518,61.92,74414.82,0.0,-0.99733,1e-05,0.14398]
[1776654592561,61.92,74413.08,0.0,-0.99734,1e-05,0.14333]
[1776654597596,61.92,74401.33,0.0,-0.99743,1e-05,0.13903]
[1776654599339,61.92,74399.32,0.0,-0.99745,1e-05,0.13831]
[1776654604659,61.92,74402.07,0.0,-0.99743,1e-05,0.1393]
[1776654609695,61.92,74402.38,0.0,-0.99742,1e-05,0.13941]
[1776654614730,61.92,74406.73,0.0,-0.99739,1e-05,0.14099]
[1776654619768,61.92,74406.92,0.0,-0.99739,1e-05,0.14106]
[1776654623794,61.92,74415.85,0.0,-0.99732,1e-05,0.14436]
[1776654625807,61.92,74419.27,0.0,-0.9973,1e-05,0.14565]
[1776654630842,61.92,74422.77,0.0,-0.99727,1e-05,0.14697]
[1776654638898,61.92,74422.41,0.0,-0.99731,1e-05,0.14462]
[1776654643932,61.92,74419.79,0.0,-0.99733,1e-05,0.14364]
[1776654648972,61.92,74419.95,0.0,-0.99733,1e-05,0.1437]
[1776654654005,61.92,74419.92,0.0,-0.99733,1e-05,0.14369]
[1776654659041,61.92,74420.03,0.0,-0.99733,1e-05,0.14373]
[1776654662073,61.92,74434.44,0.0,-0.99722,1e-05,0.14919]
[1776654663079,61.92,74434.67,0.0,-0.99722,1e-05,0.14928]
[1776654668112,61.92,74430.75,0.0,-0.99725,1e-05,0.14778]
[1776654676169,61.92,74429.15,0.0,-0.99726,1e-05,0.14717]
[1776654677178,61.92,74411.52,0.0,-0.99739,1e-05,0.14059]
[1776654678182,61.92,74411.85,0.0,-0.99739,1e-05,0.14071]
[1776654684224,61.92,74411.37,0.0,-0.9974,1e-05,0.14054]
[1776654686244,61.92,74405.42,0.0,-0.99744,1e-05,0.13838]
[1776654687246,61.92,74412.38,0.0,-0.99739,1e-05,0.14091]
[1776654691273,61.92,74413.33,0.0,-0.99742,1e-05,0.13911]
[1776654696308,61.92,74416.07,0.0,-0.9974,1e-05,0.1401]
[1776654701350,61.92,74418.67,0.0,-0.99738,1e-05,0.14106]
[1776654707391,61.92,74417.81,0.0,-0.99739,1e-05,0.14074]
[1776654712426,61.92,74416.78,0.0,-0.99739,1e-05,0.14036]
[1776654717461,61.92,74416.4,0.0,-0.9974,1e-05,0.14022]
[1776654722497,61.92,74415.86,0.0,-0.9974,1e-05,0.14003]
[1776654727531,61.92,74416.33,0.0,-0.9974,1e-05,0.1402]
[1776654732565,61.92,74418.74,0.0,-0.99738,1e-05,0.14108]
[1776654734581,61.92,74425.83,0.0,-0.99733,1e-05,0.1437]
[1776654735588,61.92,74434.36,0.0,-0.99726,1e-05,0.14692]
[1776654736594,61.92,74436.19,0.0,-0.99725,1e-05,0.14761]
[1776654741630,61.92,74438.39,0.0,-0.99723,1e-05,0.14846]
[1776654747672,61.92,74439.15,0.0,-0.99722,1e-05,0.14875]
[1776654752706,61.92,74440.08,0.0,-0.99726,1e-05,0.14686]
[1776654753714,61.92,74445.76,0.0,-0.99721,1e-05,0.14903]
[1776654754721,61.92,74446.99,0.0,-0.9972,1e-05,0.14951]
[1776654760476,61.92,74445.89,0.0,-0.99721,1e-05,0.14908]
[1776654765797,61.92,74447.3,0.0,-0.9972,1e-05,0.14963]
[1776654768819,61.92,74453.43,0.0,-0.99715,1e-05,0.15201]
[1776654773855,61.92,74456.5,0.0,-0.99712,1e-05,0.15322]
[1776654774862,61.92,74464.27,0.0,-0.99706,1e-05,0.15632]
[1776654775875,61.92,74466.97,0.0,-0.99704,1e-05,0.1574]
[1776654778891,61.92,74472.19,0.0,-0.99699,1e-05,0.15953]
[1776654783927,61.92,74469.83,0.0,-0.99701,1e-05,0.15856]
[1776654788962,61.92,74469.54,0.0,-0.99702,1e-05,0.15845]
[1776654793997,61.92,74463.86,0.0,-0.99706,1e-05,0.15615]
[1776654795007,61.92,74456.44,0.0,-0.99712,1e-05,0.1532]
[1776654796014,61.92,74455.81,0.0,-0.99713,1e-05,0.15295]
[1776654801047,61.92,74458.54,0.0,-0.99711,1e-05,0.15403]
[1776654806083,61.92,74458.18,0.0,-0.99711,1e-05,0.15389]
[1776654810826,61.92,74464.47,0.0,-0.99706,1e-05,0.1564]
[1776654814141,61.92,74465.44,0.0,-0.99709,1e-05,0.15444]
[1776654820896,61.92,74468.64,0.0,-0.99707,1e-05,0.15572]
[1776654826225,61.92,74460.07,0.0,-0.99714,1e-05,0.15232]
[1776654827232,61.92,74459.59,0.0,-0.99714,1e-05,0.15213]
[1776654828240,61.92,74471.65,0.0,-0.99704,1e-05,0.15693]
[1776654829247,61.92,74474.04,0.0,-0.99702,1e-05,0.1579]
[1776654834281,61.92,74474.53,0.0,-0.99702,1e-05,0.1581]
[1776654839317,61.92,74473.23,0.0,-0.99703,1e-05,0.15757]
[1776654844356,61.92,74469.04,0.0,-0.99706,1e-05,0.15588]
[1776654849386,61.92,74471.22,0.0,-0.99705,1e-05,0.15676]
[1776654854421,61.92,74474.46,0.0,-0.99702,1e-05,0.15807]
[1776654857442,61.92,74487.72,0.0,-0.9969,1e-05,0.16354]
[1776654862477,61.92,74489.9,0.0,-0.99689,1e-05,0.16445]
[1776654867513,61.92,74489.34,0.0,-0.99689,1e-05,0.16421]
[1776654872547,61.92,74489.68,0.0,-0.99693,1e-05,0.16192]
[1776654877583,61.92,74484.29,0.0,-0.99698,1e-05,0.15969]
[1776654879597,61.92,74484.3,0.0,-0.99698,1e-05,0.1597]
[1776654884634,61.92,74487.4,0.0,-0.99695,1e-05,0.16097]
[1776654889677,61.92,74487.86,0.0,-0.99695,1e-05,0.16116]
[1776654893694,61.92,74495.1,0.0,-0.99688,1e-05,0.16418]
[1776654897722,61.92,74499.02,0.0,-0.99685,1e-05,0.16584]
[1776654902759,61.92,74500.92,0.0,-0.99683,1e-05,0.16665]
[1776654907794,61.92,74505.36,0.0,-0.99679,1e-05,0.16854]
[1776654910817,61.92,74518.84,0.0,-0.99667,1e-05,0.17443]
[1776654911823,61.92,74519.0,0.0,-0.99667,1e-05,0.1745]
[1776654915850,61.92,74525.04,0.0,-0.99661,1e-05,0.17719]
[1776654917863,61.92,74527.06,0.0,-0.99659,1e-05,0.1781]
[1776654922899,61.92,74525.92,0.0,-0.9966,1e-05,0.17759]
[1776654927933,61.92,74520.04,0.0,-0.99666,1e-05,0.17496]
[1776654932968,61.92,74520.04,0.0,-0.99671,1e-05,0.17239]
[1776654938006,61.92,74505.44,0.0,-0.99684,1e-05,0.16608]
[1776654939013,61.92,74505.9,0.0,-0.99684,1e-05,0.16628]
[1776654941742,61.92,74499.23,0.0,-0.99689,1e-05,0.16346]
[1776654946071,61.92,74492.88,0.0,-0.99695,1e-05,0.16082]
[1776654947072,61.92,74481.86,0.0,-0.99704,1e-05,0.15632]
[1776654948080,61.92,74478.82,0.0,-0.99707,1e-05,0.15509]
[1776654953115,61.92,74479.83,0.0,-0.99706,1e-05,0.1555]
[1776654956136,61.92,74473.16,0.0,-0.99712,1e-05,0.15284]
[1776654961882,61.92,74471.74,0.0,-0.99713,1e-05,0.15228]
[1776654965201,61.92,74477.97,0.0,-0.99708,1e-05,0.15475]
[1776654970237,61.92,74475.95,0.0,-0.99709,1e-05,0.15395]
[1776654981316,61.92,74475.84,0.0,-0.99709,1e-05,0.1539]
[1776654984335,61.92,74470.04,0.0,-0.99714,1e-05,0.15161]
[1776654989369,61.92,74469.03,0.0,-0.99715,1e-05,0.15121]
[1776654990378,61.92,74451.79,0.0,-0.99729,1e-05,0.14458]
[1776654992392,61.92,74450.63,0.0,-0.99734,1e-05,0.14193]
[1776654993400,61.92,74434.67,0.0,-0.99746,1e-05,0.1361]
[1776654994405,61.92,74431.93,0.0,-0.99748,1e-05,0.13513]
[1776654999444,61.92,74429.65,0.0,-0.99749,1e-05,0.13432]
[1776655004478,61.92,74434.54,0.0,-0.99746,1e-05,0.13606]
[1776655006492,61.92,74439.71,0.0,-0.99742,1e-05,0.13792]
[1776655007516,61.92,74441.89,0.0,-0.9974,1e-05,0.13871]
[1776655008505,61.92,74449.75,0.0,-0.99734,1e-05,0.1416]
[1776655009512,61.92,74439.34,0.0,-0.99742,1e-05,0.13779]
[1776655012533,61.92,74433.91,0.0,-0.99746,1e-05,0.13583]
[1776655013543,61.92,74433.51,0.0,-0.99747,1e-05,0.13569]
[1776655018575,61.92,74432.69,0.0,-0.99747,1e-05,0.1354]
[1776655023610,61.92,74433.01,0.0,-0.99747,1e-05,0.13551]
[1776655029652,61.92,74433.09,0.0,-0.99747,1e-05,0.13554]
[1776655034688,61.92,74433.32,0.0,-0.99747,1e-05,0.13562]
[1776655035694,61.92,74439.33,0.0,-0.99742,1e-05,0.13778]
[1776655036701,61.92,74438.86,0.0,-0.99743,1e-05,0.13761]
[1776655041736,61.92,74438.43,0.0,-0.99743,1e-05,0.13746]
[1776655046772,61.92,74440.92,0.0,-0.99741,1e-05,0.13836]
[1776655051809,61.92,74440.59,0.0,-0.99745,1e-05,0.13609]
[1776655056841,61.92,74440.32,0.0,-0.99746,1e-05,0.13599]
[1776655061877,61.92,74435.52,0.0,-0.99749,1e-05,0.13428]
[1776655063891,61.92,74425.9,0.0,-0.99756,1e-05,0.1309]
[1776655064899,61.92,74424.27,0.0,-0.99757,1e-05,0.13034]
[1776655066912,61.92,74416.89,0.0,-0.99762,1e-05,0.12781]
[1776655071946,61.92,74415.8,0.0,-0.99763,1e-05,0.12744]
[1776655073961,61.92,74409.3,0.0,-0.99768,1e-05,0.12525]
[1776655075976,61.92,74408.16,0.0,-0.99768,1e-05,0.12487]
[1776655081011,61.92,74404.79,0.0,-0.99771,1e-05,0.12376]
[1776655088060,61.92,74404.8,0.0,-0.99771,1e-05,0.12376]
[1776655092801,61.92,74413.43,0.0,-0.99765,1e-05,0.12664]
[1776655094101,61.92,74415.41,0.0,-0.99763,1e-05,0.12731]
[1776655099136,61.92,74416.72,0.0,-0.99762,1e-05,0.12775]
[1776655104171,61.92,74417.93,0.0,-0.99762,1e-05,0.12816]
[1776655109206,61.92,74415.05,0.0,-0.99764,1e-05,0.12719]
[1776655114242,61.92,74417.79,0.0,-0.99765,1e-05,0.12608]
[1776655116256,61.92,74410.84,0.0,-0.9977,1e-05,0.12376]
[1776655118275,61.92,74410.43,0.0,-0.9977,1e-05,0.12363]
[1776655123305,61.92,74415.15,0.0,-0.99767,1e-05,0.12519]
[1776655128341,61.92,74417.85,0.0,-0.99765,1e-05,0.1261]
[1776655134384,61.92,74419.15,0.0,-0.99764,1e-05,0.12654]
[1776655139419,61.92,74419.91,0.0,-0.99764,1e-05,0.12679]
[1776655144455,61.92,74421.17,0.0,-0.99763,1e-05,0.12722]
[1776655148482,61.92,74416.68,0.0,-0.99766,1e-05,0.12571]
[1776655154523,61.92,74420.47,0.0,-0.99764,1e-05,0.12698]
[1776655160566,61.92,74420.48,0.0,-0.99764,1e-05,0.12699]
[1776655165602,61.92,74420.43,0.0,-0.99764,1e-05,0.12697]
[1776655170637,61.92,74423.65,0.0,-0.99761,1e-05,0.12806]
[1776655173659,61.92,74431.55,0.0,-0.9976,1e-05,0.12871]
[1776655174666,61.92,74434.39,0.0,-0.99758,1e-05,0.12968]
[1776655179703,61.92,74433.74,0.0,-0.99758,1e-05,0.12946]
[1776655184735,61.92,74435.04,0.0,-0.99757,1e-05,0.12991]
[1776655189770,61.92,74433.97,0.0,-0.99758,1e-05,0.12954]
[1776655194805,61.92,74435.89,0.0,-0.99756,1e-05,0.1302]
[1776655199840,61.92,74439.52,0.0,-0.99754,1e-05,0.13146]
[1776655204877,61.92,74435.09,0.0,-0.99757,1e-05,0.12992]
[1776655209911,61.92,74439.98,0.0,-0.99754,1e-05,0.13162]
[1776655213647,61.92,74434.15,0.0,-0.99758,1e-05,0.1296]
[1776655217968,61.92,74414.48,0.0,-0.99771,1e-05,0.12297]
[1776655218978,61.92,74413.66,0.0,-0.99772,1e-05,0.1227]
[1776655224013,61.92,74416.75,0.0,-0.9977,1e-05,0.12372]
[1776655229061,61.92,74419.73,0.0,-0.99768,1e-05,0.12471]
[1776655230064,61.92,74458.37,0.0,-0.9974,1e-05,0.13819]
[1776655231078,61.92,74482.72,0.0,-0.99725,1e-05,0.14504]
[1776655232079,61.92,74474.72,0.0,-0.99732,1e-05,0.14202]
[1776655233083,61.92,74470.46,0.0,-0.99735,1e-05,0.14044]
[1776655237114,61.92,74475.67,0.0,-0.99731,1e-05,0.14238]
[1776655241142,61.92,74477.04,0.0,-0.9973,1e-05,0.14289]
[1776655242149,61.92,74496.26,0.0,-0.99714,1e-05,0.15028]
[1776655243162,61.92,74504.11,0.0,-0.99708,1e-05,0.15339]
[1776655244165,61.92,74503.97,0.0,-0.99708,1e-05,0.15333]
[1776655245189,61.92,74511.95,0.0,-0.99701,1e-05,0.15655]
[1776655246186,61.92,74511.46,0.0,-0.99702,1e-05,0.15635]
[1776655251218,61.92,74507.67,0.0,-0.99705,1e-05,0.15482]
[1776655254240,61.92,74534.61,0.0,-0.99681,1e-05,0.16601]
[1776655255248,61.92,74533.21,0.0,-0.99682,1e-05,0.16541]
[1776655260287,61.92,74532.4,0.0,-0.99683,1e-05,0.16507]
[1776655265320,61.92,74534.48,0.0,-0.99681,1e-05,0.16596]
[1776655267342,61.92,74547.62,0.0,-0.99669,1e-05,0.17166]
[1776655268350,61.92,74554.5,0.0,-0.99663,1e-05,0.17472]
[1776655274078,61.92,74556.07,0.0,-0.99661,1e-05,0.17542]
[1776655276405,61.92,74575.87,0.0,-0.99642,1e-05,0.18451]
[1776655277416,61.92,74576.79,0.0,-0.99641,1e-05,0.18494]
[1776655282447,61.92,74575.68,0.0,-0.99642,1e-05,0.18442]
[1776655287482,61.92,74575.08,0.0,-0.99642,1e-05,0.18414]
[1776655289498,61.92,74567.98,0.0,-0.99649,1e-05,0.18084]
[1776655291512,61.92,74566.59,0.0,-0.99656,1e-05,0.17752]
[1776655294222,61.92,74542.17,0.0,-0.99679,1e-05,0.16673]
[1776655295544,61.92,74539.77,0.0,-0.99681,1e-05,0.1657]
[1776655297560,61.92,74529.03,0.0,-0.99691,1e-05,0.16115]
[1776655298569,61.92,74520.76,0.0,-0.99698,1e-05,0.15773]
[1776655304294,61.92,74513.75,0.0,-0.99704,1e-05,0.15488]
[1776655305614,61.92,74511.96,0.0,-0.99706,1e-05,0.15416]
[1776655311655,61.92,74513.81,0.0,-0.99704,1e-05,0.1549]
[1776655316690,61.92,74514.54,0.0,-0.99703,1e-05,0.1552]
[1776655320719,61.92,74505.19,0.0,-0.99711,1e-05,0.15145]
[1776655325753,61.92,74501.89,0.0,-0.99714,1e-05,0.15015]
[1776655330788,61.92,74499.24,0.0,-0.99716,1e-05,0.14911]
[1776655335824,61.92,74498.98,0.0,-0.99716,1e-05,0.14901]
[1776655336832,61.92,74504.36,0.0,-0.99712,1e-05,0.15113]
[1776655341867,61.92,74505.63,0.0,-0.99711,1e-05,0.15163]
[1776655346902,61.92,74505.21,0.0,-0.99711,1e-05,0.15146]
[1776655351937,61.92,74504.36,0.0,-0.99716,1e-05,0.14878]
[1776655357979,61.92,74504.58,0.0,-0.99716,1e-05,0.14887]
[1776655363015,61.92,74506.44,0.0,-0.99715,1e-05,0.1496]
[1776655366037,61.92,74499.02,0.0,-0.99721,1e-05,0.14671]
[1776655367044,61.92,74499.46,0.0,-0.9972,1e-05,0.14688]
[1776655372079,61.92,74499.27,0.0,-0.9972,1e-05,0.1468]
[1776655377114,61.92,74499.06,0.0,-0.99721,1e-05,0.14672]
[1776655383159,61.92,74498.72,0.0,-0.99721,1e-05,0.14659]
[1776655393227,61.92,74499.14,0.0,-0.99721,1e-05,0.14675]
[1776655398262,61.92,74498.06,0.0,-0.99721,1e-05,0.14634]
[1776655404305,61.92,74495.55,0.0,-0.99723,1e-05,0.14537]
[1776655409340,61.92,74491.14,0.0,-0.99727,1e-05,0.14369]
[1776655410346,61.92,74478.44,0.0,-0.99737,1e-05,0.13895]
[1776655411353,61.92,74478.0,0.0,-0.99741,1e-05,0.13659]
[1776655417395,61.92,74480.48,0.0,-0.99739,1e-05,0.13749]
[1776655418402,61.92,74485.54,0.0,-0.99736,1e-05,0.13935]
[1776655420416,61.92,74488.34,0.0,-0.99733,1e-05,0.14039]
[1776655425451,61.92,74487.79,0.0,-0.99734,1e-05,0.14018]
[1776655430486,61.92,74497.81,0.0,-0.99726,1e-05,0.14395]
[1776655431494,61.92,74497.63,0.0,-0.99726,1e-05,0.14388]
[1776655438543,61.92,74496.94,0.0,-0.99727,1e-05,0.14362]
[1776655445287,61.92,74495.84,0.0,-0.99728,1e-05,0.1432]
[1776655450626,61.92,74494.29,0.0,-0.99729,1e-05,0.14262]
[1776655455661,61.92,74494.04,0.0,-0.99729,1e-05,0.14252]
[1776655460696,61.92,74493.95,0.0,-0.99729,1e-05,0.14249]
[1776655465733,61.92,74494.8,0.0,-0.99728,1e-05,0.14281]
[1776655470766,61.92,74494.27,0.0,-0.99729,1e-05,0.14261]
[1776655475497,61.92,74496.93,0.0,-0.99731,1e-05,0.14135]
[1776655476809,61.92,74501.56,0.0,-0.99727,1e-05,0.14309]
[1776655481844,61.92,74503.89,0.0,-0.99725,1e-05,0.14398]
[1776655486880,61.92,74504.92,0.0,-0.99725,1e-05,0.14437]
[1776655489902,61.92,74515.69,0.0,-0.99716,1e-05,0.14853]
[1776655494937,61.92,74512.42,0.0,-0.99718,1e-05,0.14726]
[1776655499973,61.92,74512.23,0.0,-0.99719,1e-05,0.14718]
[1776655505010,61.92,74514.78,0.0,-0.99717,1e-05,0.14817]
[1776655511050,61.92,74515.93,0.0,-0.99716,1e-05,0.14862]
[1776655516086,61.92,74520.15,0.0,-0.99712,1e-05,0.15028]
[1776655519106,61.92,74526.26,0.0,-0.99707,1e-05,0.15271]
[1776655524142,61.92,74525.58,0.0,-0.99708,1e-05,0.15244]
[1776655529177,61.92,74524.11,0.0,-0.99709,1e-05,0.15186]
[1776655531191,61.92,74512.87,0.0,-0.99722,1e-05,0.14511]
[1776655536226,61.92,74519.06,0.0,-0.99717,1e-05,0.1475]
[1776655541264,61.92,74519.5,0.0,-0.99717,1e-05,0.14767]
[1776655546304,61.92,74524.53,0.0,-0.99713,1e-05,0.14965]
[1776655551342,61.92,74527.05,0.0,-0.99711,1e-05,0.15064]
[1776655556373,61.92,74528.06,0.0,-0.9971,1e-05,0.15104]
[1776655559401,61.92,74533.34,0.0,-0.99705,1e-05,0.15315]
[1776655564429,61.92,74530.57,0.0,-0.99708,1e-05,0.15204]
[1776655570478,61.92,74532.52,0.0,-0.99706,1e-05,0.15282]
[1776655576513,61.92,74533.51,0.0,-0.99705,1e-05,0.15322]
[1776655581548,61.92,74529.79,0.0,-0.99708,1e-05,0.15173]
[1776655583564,61.92,74522.94,0.0,-0.99714,1e-05,0.14902]
[1776655588597,61.92,74524.2,0.0,-0.99713,1e-05,0.14952]
[1776655593633,61.92,74521.87,0.0,-0.99719,1e-05,0.14626]
[1776655601688,61.92,74522.82,0.0,-0.99719,1e-05,0.14662]
[1776655606723,61.92,74522.42,0.0,-0.99719,1e-05,0.14647]
[1776655612765,61.92,74523.36,0.0,-0.99718,1e-05,0.14683]
[1776655617801,61.92,74521.02,0.0,-0.9972,1e-05,0.14593]
[1776655622837,61.92,74522.06,0.0,-0.99719,1e-05,0.14633]
[1776655627872,61.92,74522.14,0.0,-0.99719,1e-05,0.14636]
[1776655636620,61.92,74523.04,0.0,-0.99719,1e-05,0.14671]
[1776655643985,61.92,74522.88,0.0,-0.99719,1e-05,0.14665]
[1776655649022,61.92,74522.52,0.0,-0.99719,1e-05,0.14651]
[1776655650029,61.92,74516.17,0.0,-0.99724,1e-05,0.14406]
[1776655654057,61.92,74517.43,0.0,-0.99727,1e-05,0.14224]
[1776655659092,61.92,74533.09,0.0,-0.99715,1e-05,0.14828]
[1776655661107,61.92,74538.92,0.0,-0.9971,1e-05,0.15058]
[1776655667151,61.92,74539.88,0.0,-0.99709,1e-05,0.15096]
[1776655673193,61.92,74540.38,0.0,-0.99709,1e-05,0.15116]
[1776655678226,61.92,74540.52,0.0,-0.99708,1e-05,0.15122]
[1776655682255,61.92,74535.45,0.0,-0.99713,1e-05,0.14921]
[1776655686282,61.92,74541.87,0.0,-0.99707,1e-05,0.15176]
[1776655691317,61.92,74540.85,0.0,-0.99708,1e-05,0.15135]
[1776655696353,61.92,74542.6,0.0,-0.99707,1e-05,0.15205]
[1776655701387,61.92,74544.15,0.0,-0.99705,1e-05,0.15267]
[1776655706422,61.92,74544.33,0.0,-0.99705,1e-05,0.15275]
[1776655714481,61.92,74543.64,0.0,-0.9971,1e-05,0.15006]
[1776655722540,61.92,74543.63,0.0,-0.9971,1e-05,0.15006]
[1776655727573,61.92,74543.23,0.0,-0.99711,1e-05,0.1499]
[1776655732607,61.92,74541.53,0.0,-0.99712,1e-05,0.14923]
[1776655737642,61.92,74542.11,0.0,-0.99712,1e-05,0.14946]
[1776655742678,61.92,74544.54,0.0,-0.9971,1e-05,0.15042]
[1776655747717,61.92,74541.84,0.0,-0.99712,1e-05,0.14935]
[1776655752753,61.92,74541.74,0.0,-0.99712,1e-05,0.14931]
[1776655757790,61.92,74540.51,0.0,-0.99713,1e-05,0.14882]
[1776655761842,61.92,74529.23,0.0,-0.99722,1e-05,0.14443]
[1776655762833,61.92,74522.78,0.0,-0.99727,1e-05,0.14198]
[1776655765848,61.92,74516.61,0.0,-0.99732,1e-05,0.13966]
[1776655770882,61.92,74514.33,0.0,-0.99734,1e-05,0.13881]
[1776655772896,61.92,74515.13,0.0,-0.99738,1e-05,0.13686]
[1776655777931,61.92,74515.53,0.0,-0.99737,1e-05,0.137]
[1776655782966,61.92,74514.29,0.0,-0.99738,1e-05,0.13655]
[1776655788003,61.92,74514.97,0.0,-0.99738,1e-05,0.1368]
[1776655793036,61.92,74515.42,0.0,-0.99738,1e-05,0.13696]
[1776655798074,61.92,74514.47,0.0,-0.99738,1e-05,0.13661]
[1776655803109,61.92,74514.8,0.0,-0.99738,1e-05,0.13674]
[1776655808147,61.92,74513.53,0.0,-0.99739,1e-05,0.13627]
[1776655813179,61.92,74515.08,0.0,-0.99738,1e-05,0.13684]
[1776655820228,61.92,74514.36,0.0,-0.99738,1e-05,0.13657]
[1776655825263,61.92,74512.03,0.0,-0.9974,1e-05,0.13572]
[1776655828289,61.92,74508.8,0.0,-0.99743,1e-05,0.13455]
[1776655831307,61.92,74509.97,0.0,-0.99746,1e-05,0.13277]
[1776655837348,61.92,74510.44,0.0,-0.99746,1e-05,0.13294]
[1776655844399,61.92,74510.51,0.0,-0.99745,1e-05,0.13296]
[1776655849431,61.92,74508.05,0.0,-0.99747,1e-05,0.13208]
[1776655854468,61.92,74510.42,0.0,-0.99746,1e-05,0.13293]
[1776655855475,61.92,74516.88,0.0,-0.99741,1e-05,0.13526]
[1776655856481,61.92,74521.02,0.0,-0.99737,1e-05,0.13678]
[1776655861518,61.92,74514.36,0.0,-0.99743,1e-05,0.13435]
[1776655863532,61.92,74510.31,0.0,-0.99746,1e-05,0.13289]
[1776655866552,61.92,74501.96,0.0,-0.99752,1e-05,0.12993]
[1776655867559,61.92,74495.32,0.0,-0.99757,1e-05,0.12761]
[1776655868566,61.92,74495.02,0.0,-0.99757,1e-05,0.12751]
[1776655870580,61.92,74500.32,0.0,-0.99753,1e-05,0.12935]
[1776655873601,61.92,74502.08,0.0,-0.99752,1e-05,0.12997]
[1776655878639,61.92,74499.37,0.0,-0.99754,1e-05,0.12902]
[1776655883671,61.92,74499.71,0.0,-0.99754,1e-05,0.12914]
[1776655888705,61.92,74493.37,0.0,-0.99758,1e-05,0.12694]
[1776655893739,61.92,74492.83,0.0,-0.99762,1e-05,0.12465]
[1776655898775,61.92,74492.06,0.0,-0.99763,1e-05,0.12439]
[1776655903812,61.92,74492.73,0.0,-0.99763,1e-05,0.12461]
[1776655909852,61.92,74491.85,0.0,-0.99763,1e-05,0.12431]
[1776655914888,61.92,74490.9,0.0,-0.99764,1e-05,0.12399]
[1776655919923,61.92,74490.32,0.0,-0.99764,1e-05,0.1238]
[1776655928670,61.92,74490.53,0.0,-0.99764,1e-05,0.12387]
[1776655934020,61.92,74488.99,0.0,-0.99765,1e-05,0.12335]
[1776655939055,61.92,74487.81,0.0,-0.99766,1e-05,0.12295]
[1776655942076,61.92,74479.24,0.0,-0.99772,1e-05,0.12011]
[1776655944089,61.92,74476.95,0.0,-0.99774,1e-05,0.11935]
[1776655946106,61.92,74470.14,0.0,-0.99778,1e-05,0.11715]
[1776655947111,61.92,74466.37,0.0,-0.99781,1e-05,0.11594]
[1776655951139,61.92,74467.38,0.0,-0.99784,1e-05,0.11429]
[1776655956174,61.92,74467.03,0.0,-0.99784,1e-05,0.11418]
[1776655961211,61.92,74468.58,0.0,-0.99783,1e-05,0.11467]
[1776655966245,61.92,74468.56,0.0,-0.99783,1e-05,0.11466]
[1776655971281,61.92,74473.92,0.0,-0.99779,1e-05,0.11636]
[1776655974301,61.92,74480.12,0.0,-0.99775,1e-05,0.11837]
[1776655981351,61.92,74481.17,0.0,-0.99774,1e-05,0.11871]
[1776655986385,61.92,74483.47,0.0,-0.99773,1e-05,0.11946]
[1776655991421,61.92,74485.05,0.0,-0.99772,1e-05,0.11998]
[1776655994441,61.92,74482.35,0.0,-0.99774,1e-05,0.11909]
[1776655999484,61.92,74486.6,0.0,-0.99771,1e-05,0.12049]
[1776656002504,61.92,74494.06,0.0,-0.99765,1e-05,0.12297]
[1776656004517,61.92,74496.92,0.0,-0.99763,1e-05,0.12394]
[1776656009553,61.92,74496.59,0.0,-0.99764,1e-05,0.12383]
[1776656016603,61.92,74492.76,0.0,-0.9977,1e-05,0.12047]
[1776656022643,61.92,74492.73,0.0,-0.9977,1e-05,0.12046]
[1776656025664,61.92,74504.77,0.0,-0.99762,1e-05,0.1245]
[1776656026671,61.92,74510.17,0.0,-0.99758,1e-05,0.12635]
[1776656027678,61.92,74511.22,0.0,-0.99757,1e-05,0.12671]
[1776656029693,61.92,74520.07,0.0,-0.99751,1e-05,0.1298]
[1776656030699,61.92,74521.1,0.0,-0.9975,1e-05,0.13017]
[1776656035734,61.92,74522.29,0.0,-0.99749,1e-05,0.13059]
[1776656040776,61.92,74521.93,0.0,-0.99749,1e-05,0.13046]
[1776656045809,61.92,74523.57,0.0,-0.99748,1e-05,0.13104]
[1776656050839,61.92,74519.76,0.0,-0.99751,1e-05,0.12969]
[1776656055875,61.92,74518.91,0.0,-0.99752,1e-05,0.12939]
[1776656060909,61.92,74518.17,0.0,-0.99752,1e-05,0.12913]
[1776656066952,61.92,74523.39,0.0,-0.99748,1e-05,0.13098]
[1776656071986,61.92,74531.06,0.0,-0.99747,1e-05,0.13151]
[1776656072993,61.92,74537.04,0.0,-0.99742,1e-05,0.13367]
[1776656074002,61.92,74539.82,0.0,-0.9974,1e-05,0.13468]
[1776656079036,61.92,74536.51,0.0,-0.99742,1e-05,0.13348]
[1776656084071,61.92,74536.92,0.0,-0.99742,1e-05,0.13362]
[1776656089107,61.92,74539.96,0.0,-0.9974,1e-05,0.13473]
[1776656094142,61.92,74537.34,0.0,-0.99742,1e-05,0.13378]
[1776656099178,61.92,74534.56,0.0,-0.99744,1e-05,0.13277]
[1776656104211,61.92,74531.04,0.0,-0.99747,1e-05,0.13151]
[1776656109245,61.92,74532.33,0.0,-0.99746,1e-05,0.13197]
[1776656114281,61.92,74535.58,0.0,-0.99743,1e-05,0.13314]
[1776656120012,61.92,74524.07,0.0,-0.99752,1e-05,0.12904]
[1776656125359,61.92,74522.38,0.0,-0.99753,1e-05,0.12844]
[1776656130394,61.92,74523.15,0.0,-0.99752,1e-05,0.12871]
[1776656132409,61.92,74523.72,0.0,-0.99756,1e-05,0.12675]
[1776656136436,61.92,74518.68,0.0,-0.9976,1e-05,0.12501]
[1776656138450,61.92,74517.37,0.0,-0.99761,1e-05,0.12457]
[1776656143484,61.92,74509.08,0.0,-0.99767,1e-05,0.12176]
[1776656144490,61.92,74508.06,0.0,-0.99767,1e-05,0.12142]
[1776656150220,61.92,74508.31,0.0,-0.99767,1e-05,0.12151]
[1776656155569,61.92,74508.92,0.0,-0.99767,1e-05,0.12171]
[1776656160604,61.92,74513.78,0.0,-0.99763,1e-05,0.12335]
[1776656165639,61.92,74514.1,0.0,-0.99763,1e-05,0.12345]
[1776656170674,61.92,74513.98,0.0,-0.99763,1e-05,0.12341]
[1776656175707,61.92,74513.9,0.0,-0.99763,1e-05,0.12339]
[1776656178730,61.92,74506.13,0.0,-0.99769,1e-05,0.12078]
[1776656183765,61.92,74506.27,0.0,-0.99769,1e-05,0.12083]
[1776656186785,61.92,74500.65,0.0,-0.99773,1e-05,0.11897]
[1776656187794,61.92,74494.82,0.0,-0.99777,1e-05,0.11707]
[1776656188799,61.92,74494.68,0.0,-0.99777,1e-05,0.11702]
[1776656191821,61.92,74495.32,0.0,-0.9978,1e-05,0.11522]
[1776656196855,61.92,74499.16,0.0,-0.99777,1e-05,0.11645]
[1776656198869,61.92,74504.01,0.0,-0.99774,1e-05,0.11802]
[1776656203904,61.92,74506.62,0.0,-0.99772,1e-05,0.11888]
[1776656208939,61.92,74504.58,0.0,-0.99774,1e-05,0.11821]
[1776656213976,61.92,74504.64,0.0,-0.99774,1e-05,0.11823]
[1776656219012,61.92,74504.35,0.0,-0.99774,1e-05,0.11813]
[1776656224053,61.92,74504.54,0.0,-0.99774,1e-05,0.1182]
[1776656229085,61.92,74505.87,0.0,-0.99773,1e-05,0.11863]
[1776656233113,61.92,74510.97,0.0,-0.99769,1e-05,0.12031]
[1776656238149,61.92,74509.54,0.0,-0.9977,1e-05,0.11984]
[1776656244191,61.92,74513.04,0.0,-0.99768,1e-05,0.121]
[1776656251239,61.92,74515.42,0.0,-0.9977,1e-05,0.11972]
[1776656256274,61.92,74518.65,0.0,-0.99768,1e-05,0.12079]
[1776656261310,61.92,74517.82,0.0,-0.99768,1e-05,0.12051]
[1776656271069,61.92,74516.71,0.0,-0.99769,1e-05,0.12014]
[1776656276415,61.92,74513.29,0.0,-0.99772,1e-05,0.11901]
[1776656280442,61.92,74507.27,0.0,-0.99776,1e-05,0.11705]
[1776656283463,61.92,74502.42,0.0,-0.99779,1e-05,0.11548]
[1776656285477,61.92,74509.58,0.0,-0.99774,1e-05,0.1178]
[1776656291209,61.92,74511.06,0.0,-0.99773,1e-05,0.11828]
[1776656294543,61.92,74516.22,0.0,-0.99769,1e-05,0.11998]
[1776656299582,61.92,74518.13,0.0,-0.99768,1e-05,0.12062]
[1776656305625,61.92,74516.94,0.0,-0.99769,1e-05,0.12022]
[1776656311349,61.92,74513.13,0.0,-0.99775,1e-05,0.11691]
[1776656316703,61.92,74513.12,0.0,-0.99776,1e-05,0.11691]
[1776656321760,61.92,74511.33,0.0,-0.99777,1e-05,0.11633]
[1776656326773,61.92,74508.33,0.0,-0.99779,1e-05,0.11536]
[1776656331807,61.92,74508.32,0.0,-0.99779,1e-05,0.11536]
[1776656336842,61.92,74511.61,0.0,-0.99777,1e-05,0.11642]
[1776656341879,61.92,74511.39,0.0,-0.99777,1e-05,0.11634]
[1776656344898,61.92,74517.41,0.0,-0.99773,1e-05,0.11831]
[1776656345905,61.92,74519.12,0.0,-0.99771,1e-05,0.11887]
[1776656348926,61.92,74528.54,0.0,-0.99765,1e-05,0.12201]
[1776656349934,61.92,74532.33,0.0,-0.99762,1e-05,0.12329]
[1776656355976,61.92,74529.94,0.0,-0.99764,1e-05,0.12248]
[1776656361011,61.92,74530.39,0.0,-0.99763,1e-05,0.12263]
[1776656367062,61.92,74530.7,0.0,-0.99763,1e-05,0.12274]
[1776656371080,61.92,74532.75,0.0,-0.99766,1e-05,0.12131]
[1776656376115,61.92,74533.63,0.0,-0.99765,1e-05,0.12161]
[1776656378129,61.92,74540.12,0.0,-0.9976,1e-05,0.12381]
[1776656385178,61.92,74539.56,0.0,-0.99761,1e-05,0.12362]
[1776656391220,61.92,74539.1,0.0,-0.99761,1e-05,0.12346]
[1776656396255,61.92,74538.28,0.0,-0.99762,1e-05,0.12318]
[1776656401291,61.92,74539.47,0.0,-0.99761,1e-05,0.12359]
[1776656403306,61.92,74532.55,0.0,-0.99766,1e-05,0.12125]
[1776656408339,61.92,74532.03,0.0,-0.99766,1e-05,0.12107]
[1776656413375,61.92,74531.36,0.0,-0.99767,1e-05,0.12085]
[1776656422124,61.92,74530.54,0.0,-0.99767,1e-05,0.12057]
[1776656428482,61.92,74530.49,0.0,-0.99767,1e-05,0.12056]
[1776656436537,61.92,74530.49,0.0,-0.99771,1e-05,0.11847]
[1776656442579,61.92,74530.71,0.0,-0.99771,1e-05,0.11854]
[1776656447613,61.92,74526.88,0.0,-0.99774,1e-05,0.11729]
[1776656455669,61.92,74527.91,0.0,-0.99773,1e-05,0.11762]
[1776656460704,61.92,74531.11,0.0,-0.99771,1e-05,0.11867]
[1776656465739,61.92,74535.48,0.0,-0.99768,1e-05,0.12012]
[1776656467754,61.92,74537.6,0.0,-0.99766,1e-05,0.12083]
[1776656473795,61.92,74539.4,0.0,-0.99765,1e-05,0.12144]
[1776656482551,61.92,74540.36,0.0,-0.99764,1e-05,0.12176]
[1776656487896,61.92,74539.45,0.0,-0.99765,1e-05,0.12145]
[1776656493939,61.92,74538.23,0.0,-0.9977,1e-05,0.11894]
[1776656499983,61.92,74538.09,0.0,-0.9977,1e-05,0.1189]
[1776656505019,61.92,74537.33,0.0,-0.9977,1e-05,0.11865]
[1776656511062,61.92,74538.64,0.0,-0.9977,1e-05,0.11908]
[1776656516097,61.92,74542.25,0.0,-0.99767,1e-05,0.12028]
[1776656521133,61.92,74541.12,0.0,-0.99768,1e-05,0.1199]
[1776656522144,61.92,74546.28,0.0,-0.99764,1e-05,0.12164]
[1776656524154,61.92,74549.2,0.0,-0.99762,1e-05,0.12262]
[1776656529188,61.92,74550.54,0.0,-0.99761,1e-05,0.12308]
[1776656536238,61.92,74550.86,0.0,-0.99761,1e-05,0.12319]
[1776656541276,61.92,74553.43,0.0,-0.99759,1e-05,0.12407]
[1776656546319,61.92,74556.54,0.0,-0.99757,1e-05,0.12514]
[1776656551344,61.92,74555.94,0.0,-0.99761,1e-05,0.12277]
[1776656553358,61.92,74562.2,0.0,-0.99757,1e-05,0.12493]
[1776656558393,61.92,74562.0,0.0,-0.99757,1e-05,0.12486]
[1776656563430,61.92,74567.31,0.0,-0.99753,1e-05,0.12671]
[1776656567457,61.92,74561.49,0.0,-0.99757,1e-05,0.12468]
[1776656572494,61.92,74558.53,0.0,-0.99759,1e-05,0.12366]
[1776656577529,61.92,74559.4,0.0,-0.99759,1e-05,0.12396]
[1776656582563,61.92,74561.04,0.0,-0.99757,1e-05,0.12452]
[1776656587598,61.92,74561.36,0.0,-0.99757,1e-05,0.12464]
[1776656593640,61.92,74562.3,0.0,-0.99756,1e-05,0.12496]
[1776656598676,61.92,74567.1,0.0,-0.99753,1e-05,0.12663]
[1776656600690,61.92,74572.74,0.0,-0.99749,1e-05,0.12862]
[1776656602705,61.92,74576.9,0.0,-0.99745,1e-05,0.13011]
[1776656607739,61.92,74576.24,0.0,-0.99746,1e-05,0.12987]
[1776656612774,61.92,74576.39,0.0,-0.9975,1e-05,0.12769]
[1776656617811,61.92,74575.39,0.0,-0.99751,1e-05,0.12734]
[1776656623539,61.92,74573.15,0.0,-0.99753,1e-05,0.12655]
[1776656628887,61.92,74574.33,0.0,-0.99752,1e-05,0.12696]
[1776656633921,61.92,74575.23,0.0,-0.99751,1e-05,0.12728]
[1776656638957,61.92,74578.6,0.0,-0.99748,1e-05,0.12847]
[1776656643992,61.92,74574.51,0.0,-0.99752,1e-05,0.12703]
[1776656649027,61.92,74575.53,0.0,-0.99751,1e-05,0.12738]
[1776656654062,61.92,74577.89,0.0,-0.99749,1e-05,0.12822]
[1776656659097,61.92,74577.99,0.0,-0.99749,1e-05,0.12825]
[1776656664135,61.92,74581.22,0.0,-0.99746,1e-05,0.12941]
[1776656669168,61.92,74581.11,0.0,-0.99746,1e-05,0.12937]
[1776656674202,61.92,74579.26,0.0,-0.99752,1e-05,0.12648]
[1776656679238,61.92,74579.83,0.0,-0.99752,1e-05,0.12668]
[1776656684272,61.92,74578.87,0.0,-0.99752,1e-05,0.12634]
[1776656694029,61.92,74581.46,0.0,-0.99751,1e-05,0.12725]
[1776656699377,61.92,74578.03,0.0,-0.99753,1e-05,0.12605]
[1776656702398,61.92,74566.86,0.0,-0.99761,1e-05,0.12219]
[1776656703405,61.92,74564.58,0.0,-0.99763,1e-05,0.12142]
[1776656708439,61.92,74564.84,0.0,-0.99763,1e-05,0.1215]
[1776656713479,61.92,74562.6,0.0,-0.99765,1e-05,0.12075]
[1776656715493,61.92,74567.87,0.0,-0.99761,1e-05,0.12253]
[1776656716514,61.92,74573.6,0.0,-0.99756,1e-05,0.12451]
[1776656717512,61.92,74592.34,0.0,-0.99742,1e-05,0.13114]
[1776656718514,61.92,74598.84,0.0,-0.99737,1e-05,0.13352]
[1776656719521,61.92,74598.28,0.0,-0.99737,1e-05,0.13331]
[1776656720528,61.92,74598.17,0.0,-0.99737,1e-05,0.13327]
[1776656725574,61.92,74594.79,0.0,-0.9974,1e-05,0.13204]
[1776656730598,61.92,74593.53,0.0,-0.99741,1e-05,0.13158]
[1776656733620,61.92,74586.94,0.0,-0.99751,1e-05,0.12696]
[1776656734626,61.92,74584.54,0.0,-0.99752,1e-05,0.12612]
[1776656737647,61.92,74582.88,0.0,-0.99754,1e-05,0.12553]
[1776656743689,61.92,74585.8,0.0,-0.99752,1e-05,0.12656]
[1776656748735,61.92,74586.63,0.0,-0.99751,1e-05,0.12685]
[1776656753761,61.92,74585.61,0.0,-0.99752,1e-05,0.12649]
[1776656757789,61.92,74591.52,0.0,-0.99747,1e-05,0.12858]
[1776656761816,61.92,74596.96,0.0,-0.99743,1e-05,0.13054]
[1776656766855,61.92,74594.61,0.0,-0.99745,1e-05,0.12969]
[1776656771887,61.92,74592.48,0.0,-0.99746,1e-05,0.12893]
[1776656774907,61.92,74598.42,0.0,-0.99742,1e-05,0.13107]
[1776656779943,61.92,74600.76,0.0,-0.9974,1e-05,0.13192]
[1776656784979,61.92,74600.5,0.0,-0.9974,1e-05,0.13182]
[1776656790014,61.92,74600.17,0.0,-0.9974,1e-05,0.1317]
[1776656791022,61.92,74601.83,0.0,-0.99743,1e-05,0.13002]
[1776656793034,61.92,74592.58,0.0,-0.99751,1e-05,0.12672]
[1776656794043,61.92,74590.42,0.0,-0.99752,1e-05,0.12596]
[1776656798070,61.92,74584.96,0.0,-0.99756,1e-05,0.12405]
[1776656803105,61.92,74589.0,0.0,-0.99753,1e-05,0.12546]
[1776656804809,61.92,74591.51,0.0,-0.99751,1e-05,0.12634]
[1776656809152,61.92,74586.86,0.0,-0.99755,1e-05,0.12471]
[1776656814878,61.92,74592.81,0.0,-0.9975,1e-05,0.1268]
[1776656820227,61.92,74596.71,0.0,-0.99747,1e-05,0.12818]
[1776656822241,61.92,74598.2,0.0,-0.99746,1e-05,0.12871]
[1776656827276,61.92,74593.84,0.0,-0.9975,1e-05,0.12716]
[1776656832315,61.92,74594.74,0.0,-0.99749,1e-05,0.12748]
[1776656837349,61.92,74598.13,0.0,-0.99746,1e-05,0.12869]
[1776656841379,61.92,74585.68,0.0,-0.99756,1e-05,0.1243]
[1776656842390,61.92,74578.76,0.0,-0.99761,1e-05,0.12192]
[1776656843397,61.92,74578.34,0.0,-0.99761,1e-05,0.12178]
[1776656849438,61.92,74578.22,0.0,-0.99761,1e-05,0.12174]
[1776656851453,61.92,74584.19,0.0,-0.99761,1e-05,0.1216]
[1776656853467,61.92,74578.95,0.0,-0.99765,1e-05,0.11983]
[1776656856493,61.92,74571.35,0.0,-0.9977,1e-05,0.11729]
[1776656857496,61.92,74565.57,0.0,-0.99775,1e-05,0.1154]
[1776656858503,61.92,74564.69,0.0,-0.99775,1e-05,0.11511]
[1776656863538,61.92,74566.9,0.0,-0.99774,1e-05,0.11583]
[1776656867566,61.92,74576.56,0.0,-0.99767,1e-05,0.11903]
[1776656868575,61.92,74577.66,0.0,-0.99766,1e-05,0.1194]
[1776656873610,61.92,74571.38,0.0,-0.9977,1e-05,0.1173]
[1776656876631,61.92,74568.09,0.0,-0.99773,1e-05,0.11622]
[1776656881668,61.92,74569.64,0.0,-0.99772,1e-05,0.11673]
[1776656883681,61.92,74574.72,0.0,-0.99768,1e-05,0.11841]
[1776656885695,61.92,74579.89,0.0,-0.99764,1e-05,0.12015]
[1776656890730,61.92,74593.25,0.0,-0.99754,1e-05,0.12473]
[1776656891739,61.92,74598.58,0.0,-0.9975,1e-05,0.1266]
[1776656892743,61.92,74597.93,0.0,-0.99751,1e-05,0.12637]
[1776656897779,61.92,74595.05,0.0,-0.99753,1e-05,0.12536]
[1776656902814,61.92,74596.32,0.0,-0.99752,1e-05,0.1258]
[1776656907848,61.92,74599.62,0.0,-0.9975,1e-05,0.12697]
[1776656911877,61.92,74602.0,0.0,-0.99752,1e-05,0.12556]
[1776656916911,61.92,74604.1,0.0,-0.9975,1e-05,0.1263]
[1776656921947,61.92,74602.5,0.0,-0.99752,1e-05,0.12574]
[1776656926981,61.92,74603.78,0.0,-0.99751,1e-05,0.12619]
[1776656933024,61.92,74605.47,0.0,-0.99749,1e-05,0.12679]
[1776656938061,61.92,74609.06,0.0,-0.99747,1e-05,0.12807]
[1776656943094,61.92,74610.88,0.0,-0.99745,1e-05,0.12872]
[1776656947122,61.92,74605.35,0.0,-0.9975,1e-05,0.12675]
[1776656949136,61.92,74599.79,0.0,-0.99754,1e-05,0.12479]
[1776656951150,61.92,74594.65,0.0,-0.99758,1e-05,0.12301]
[1776656956186,61.92,74591.7,0.0,-0.9976,1e-05,0.12199]
[1776656961226,61.92,74593.88,0.0,-0.99758,1e-05,0.12274]
[1776656964247,61.92,74599.72,0.0,-0.99754,1e-05,0.12477]
[1776656969282,61.92,74598.35,0.0,-0.99755,1e-05,0.12429]
[1776656974317,61.92,74597.19,0.0,-0.9976,1e-05,0.12169]
[1776656976016,61.92,74590.1,0.0,-0.99765,1e-05,0.11928]
[1776656979351,61.92,74587.16,0.0,-0.99767,1e-05,0.11829]
[1776656984387,61.92,74580.91,0.0,-0.99772,1e-05,0.11622]
[1776656989424,61.92,74586.59,0.0,-0.99768,1e-05,0.1181]
[1776656990430,61.92,74586.59,0.0,-0.99768,1e-05,0.1181]
[1776656991436,61.92,74593.83,0.0,-0.99762,1e-05,0.12054]
[1776656992444,61.92,74598.4,0.0,-0.99759,1e-05,0.1221]
[1776656997479,61.92,74594.11,0.0,-0.99762,1e-05,0.12064]
[1776657002517,61.92,74598.33,0.0,-0.99759,1e-05,0.12208]
[1776657007552,61.92,74601.38,0.0,-0.99757,1e-05,0.12313]
[1776657011577,61.92,74608.49,0.0,-0.99751,1e-05,0.12561]
[1776657013594,61.92,74610.07,0.0,-0.9975,1e-05,0.12616]
[1776657018628,61.92,74609.52,0.0,-0.99751,1e-05,0.12597]
[1776657019634,61.92,74615.24,0.0,-0.99746,1e-05,0.128]
[1776657020641,61.92,74619.83,0.0,-0.99743,1e-05,0.12965]
[1776657021649,61.92,74618.16,0.0,-0.99744,1e-05,0.12905]
[1776657026683,61.92,74616.57,0.0,-0.99745,1e-05,0.12848]
[1776657031717,61.92,74616.02,0.0,-0.9975,1e-05,0.12601]
[1776657035747,61.92,74608.83,0.0,-0.99756,1e-05,0.12349]
[1776657037762,61.92,74606.22,0.0,-0.99758,1e-05,0.12259]
[1776657042796,61.92,74610.02,0.0,-0.99755,1e-05,0.12391]
[1776657048840,61.92,74611.15,0.0,-0.99754,1e-05,0.1243]
[1776657054882,61.92,74610.1,0.0,-0.99755,1e-05,0.12394]
[1776657059917,61.92,74605.45,0.0,-0.99758,1e-05,0.12233]
[1776657060924,61.92,74599.41,0.0,-0.99763,1e-05,0.12026]
[1776657062938,61.92,74593.25,0.0,-0.99767,1e-05,0.11819]
[1776657067993,61.92,74593.48,0.0,-0.99767,1e-05,0.11826]
[1776657071009,61.92,74578.17,0.0,-0.99778,1e-05,0.11324]
[1776657072031,61.92,74567.86,0.0,-0.99785,1e-05,0.10996]
[1776657073027,61.92,74566.03,0.0,-0.99786,1e-05,0.10939]
[1776657076046,61.92,74560.71,0.0,-0.9979,1e-05,0.10774]
[1776657081082,61.92,74566.47,0.0,-0.99786,1e-05,0.10952]
[1776657083097,61.92,74569.39,0.0,-0.99784,1e-05,0.11044]
[1776657088134,61.92,74568.91,0.0,-0.99784,1e-05,0.11029]
[1776657093166,61.92,74564.3,0.0,-0.99791,1e-05,0.10685]
[1776657098203,61.92,74560.53,0.0,-0.99794,1e-05,0.10569]
[1776657103236,61.92,74556.2,0.0,-0.99796,1e-05,0.10439]
[1776657106941,61.92,74561.34,0.0,-0.99793,1e-05,0.10594]
[1776657112300,61.92,74559.52,0.0,-0.99794,1e-05,0.10539]
[1776657118343,61.92,74557.15,0.0,-0.99796,1e-05,0.10467]
[1776657123378,61.92,74557.22,0.0,-0.99796,1e-05,0.10469]
[1776657128413,61.92,74558.42,0.0,-0.99795,1e-05,0.10506]
[1776657137152,61.92,74558.6,0.0,-0.99795,1e-05,0.10511]
[1776657147222,61.92,74560.08,0.0,-0.99794,1e-05,0.10556]
[1776657153587,61.92,74560.3,0.0,-0.99797,1e-05,0.10366]
[1776657158622,61.92,74556.62,0.0,-0.998,1e-05,0.10257]
[1776657164667,61.92,74559.51,0.0,-0.99798,1e-05,0.10343]
[1776657167362,61.92,74566.63,0.0,-0.99793,1e-05,0.10557]
[1776657173729,61.92,74570.23,0.0,-0.99791,1e-05,0.10667]
[1776657179776,61.92,74569.42,0.0,-0.99792,1e-05,0.10642]
[1776657184812,61.92,74578.35,0.0,-0.99786,1e-05,0.10919]
[1776657189844,61.92,74579.44,0.0,-0.99785,1e-05,0.10953]
[1776657194882,61.92,74580.99,0.0,-0.99784,1e-05,0.11001]
[1776657196897,61.92,74589.23,0.0,-0.99778,1e-05,0.11264]
[1776657197904,61.92,74594.97,0.0,-0.99774,1e-05,0.1145]
[1776657202935,61.92,74597.79,0.0,-0.99772,1e-05,0.11542]
[1776657207972,61.92,74596.96,0.0,-0.99773,1e-05,0.11515]
[1776657210992,61.92,74591.84,0.0,-0.99776,1e-05,0.11348]
[1776657213007,61.92,74592.26,0.0,-0.9978,1e-05,0.11153]
[1776657220062,61.92,74593.28,0.0,-0.99779,1e-05,0.11186]
[1776657225096,61.92,74595.93,0.0,-0.99777,1e-05,0.11271]
[1776657230129,61.92,74596.4,0.0,-0.99777,1e-05,0.11286]
[1776657234158,61.92,74589.25,0.0,-0.99782,1e-05,0.11057]
[1776657239192,61.92,74592.32,0.0,-0.9978,1e-05,0.11155]
[1776657244228,61.92,74593.07,0.0,-0.99779,1e-05,0.11179]
[1776657249264,61.92,74594.34,0.0,-0.99779,1e-05,0.1122]
[1776657254346,61.92,74592.25,0.0,-0.9978,1e-05,0.11153]
[1776657259392,61.92,74594.79,0.0,-0.99778,1e-05,0.11234]
[1776657264427,61.92,74595.88,0.0,-0.99778,1e-05,0.11269]
[1776657266449,61.92,74600.94,0.0,-0.99774,1e-05,0.11433]
[1776657267456,61.92,74616.26,0.0,-0.99763,1e-05,0.11943]
[1776657268462,61.92,74622.1,0.0,-0.99759,1e-05,0.12142]
[1776657271483,61.92,74623.69,0.0,-0.99762,1e-05,0.11976]
[1776657277525,61.92,74625.15,0.0,-0.99761,1e-05,0.12026]
[1776657282589,61.92,74625.77,0.0,-0.9976,1e-05,0.12047]
[1776657284578,61.92,74630.6,0.0,-0.99756,1e-05,0.12213]
[1776657287600,61.92,74640.1,0.0,-0.99749,1e-05,0.12546]
[1776657292636,61.92,74642.28,0.0,-0.99747,1e-05,0.12624]
[1776657298293,61.92,74639.69,0.0,-0.99749,1e-05,0.12532]
[1776657303713,61.92,74640.57,0.0,-0.99749,1e-05,0.12563]
[1776657309756,61.92,74640.44,0.0,-0.99749,1e-05,0.12558]
[1776657314791,61.92,74638.81,0.0,-0.9975,1e-05,0.125]
[1776657318822,61.92,74634.14,0.0,-0.99754,1e-05,0.12336]
[1776657319829,61.92,74628.39,0.0,-0.99758,1e-05,0.12137]
[1776657321849,61.92,74621.54,0.0,-0.99763,1e-05,0.11903]
[1776657326877,61.92,74619.91,0.0,-0.99764,1e-05,0.11848]
[1776657328504,61.92,74631.45,0.0,-0.99756,1e-05,0.12243]
[1776657331912,61.92,74635.18,0.0,-0.99757,1e-05,0.12148]
[1776657336947,61.92,74634.46,0.0,-0.99758,1e-05,0.12123]
[1776657341986,61.92,74634.36,0.0,-0.99758,1e-05,0.1212]
[1776657347017,61.92,74635.74,0.0,-0.99757,1e-05,0.12168]
[1776657354066,61.92,74635.33,0.0,-0.99757,1e-05,0.12153]
[1776657360109,61.92,74634.25,0.0,-0.99758,1e-05,0.12116]
[1776657362122,61.92,74628.31,0.0,-0.99763,1e-05,0.11913]
[1776657367158,61.92,74626.71,0.0,-0.99764,1e-05,0.11859]
[1776657372192,61.92,74619.55,0.0,-0.99769,1e-05,0.11619]
[1776657377227,61.92,74616.97,0.0,-0.99771,1e-05,0.11533]
[1776657382263,61.92,74614.52,0.0,-0.99773,1e-05,0.11453]
[1776657387311,61.92,74632.44,0.0,-0.99759,1e-05,0.12054]
[1776657388307,61.92,74637.26,0.0,-0.99756,1e-05,0.1222]
[1776657389319,61.92,74633.55,0.0,-0.99759,1e-05,0.12092]
[1776657394347,61.92,74632.6,0.0,-0.99764,1e-05,0.11839]
[1776657401399,61.92,74629.6,0.0,-0.99766,1e-05,0.11737]
[1776657409068,61.92,74628.49,0.0,-0.99767,1e-05,0.117]
[1776657414491,61.92,74627.22,0.0,-0.99768,1e-05,0.11658]
[1776657419525,61.92,74626.01,0.0,-0.99768,1e-05,0.11618]
[1776657424560,61.92,74623.8,0.0,-0.9977,1e-05,0.11544]
[1776657429595,61.92,74622.26,0.0,-0.99771,1e-05,0.11493]
[1776657434632,61.92,74622.57,0.0,-0.99771,1e-05,0.11504]
[1776657439667,61.92,74621.29,0.0,-0.99772,1e-05,0.11461]
[1776657444701,61.92,74621.13,0.0,-0.99772,1e-05,0.11456]
[1776657449736,61.92,74628.73,0.0,-0.99766,1e-05,0.11708]
[1776657450743,61.92,74636.27,0.0,-0.99761,1e-05,0.11963]
[1776657451751,61.92,74638.56,0.0,-0.99764,1e-05,0.1182]
[1776657457792,61.92,74634.83,0.0,-0.99766,1e-05,0.11695]
[1776657462828,61.92,74636.31,0.0,-0.99765,1e-05,0.11744]
[1776657469491,61.92,74635.97,0.0,-0.99765,1e-05,0.11733]
[1776657476925,61.92,74635.97,0.0,-0.99765,1e-05,0.11733]
[1776657481960,61.92,74634.71,0.0,-0.99766,1e-05,0.11691]
[1776657488008,61.92,74635.09,0.0,-0.99766,1e-05,0.11703]
[1776657499701,61.92,74637.58,0.0,-0.99764,1e-05,0.11787]
[1776657501095,61.92,74631.19,0.0,-0.99769,1e-05,0.11573]
[1776657506130,61.92,74629.55,0.0,-0.9977,1e-05,0.11519]
[1776657511170,61.92,74628.93,0.0,-0.99775,1e-05,0.11284]
[1776657516200,61.92,74631.23,0.0,-0.99773,1e-05,0.11359]
[1776657521236,61.92,74630.28,0.0,-0.99774,1e-05,0.11328]
[1776657526270,61.92,74632.51,0.0,-0.99772,1e-05,0.11401]
[1776657531305,61.92,74634.28,0.0,-0.99771,1e-05,0.11459]
[1776657536339,61.92,74634.39,0.0,-0.99771,1e-05,0.11463]
[1776657541377,61.92,74631.29,0.0,-0.99773,1e-05,0.11361]
[1776657547417,61.92,74630.21,0.0,-0.99774,1e-05,0.11326]
[1776657554465,61.92,74629.71,0.0,-0.99774,1e-05,0.11309]
[1776657560139,61.92,74630.06,0.0,-0.99774,1e-05,0.11321]
[1776657565546,61.92,74630.63,0.0,-0.99774,1e-05,0.11339]
[1776657572596,61.92,74631.97,0.0,-0.99777,1e-05,0.1117]
[1776657578642,61.92,74632.84,0.0,-0.99776,1e-05,0.11198]
[1776657585686,61.92,74632.98,0.0,-0.99776,1e-05,0.11202]
[1776657590721,61.92,74635.05,0.0,-0.99775,1e-05,0.1127]
[1776657596763,61.92,74635.03,0.0,-0.99775,1e-05,0.11269]
[1776657601799,61.92,74636.0,0.0,-0.99774,1e-05,0.11301]
[1776657606835,61.92,74637.54,0.0,-0.99773,1e-05,0.11351]
[1776657611869,61.92,74637.5,0.0,-0.99773,1e-05,0.1135]
[1776657616903,61.92,74636.32,0.0,-0.99774,1e-05,0.11311]
[1776657622948,61.92,74636.42,0.0,-0.99774,1e-05,0.11314]
[1776657627982,61.92,74636.25,0.0,-0.99774,1e-05,0.11309]
[1776657631002,61.92,74636.81,0.0,-0.99778,1e-05,0.11114]
[1776657636676,61.92,74636.27,0.0,-0.99778,1e-05,0.11096]
[1776657640067,61.92,74629.89,0.0,-0.99782,1e-05,0.10893]
[1776657645102,61.92,74632.33,0.0,-0.99781,1e-05,0.1097]
[1776657650137,61.92,74626.28,0.0,-0.99785,1e-05,0.10779]
[1776657653802,61.92,74619.7,0.0,-0.99789,1e-05,0.10574]
[1776657658836,61.92,74614.63,0.0,-0.99793,1e-05,0.10419]
[1776657664245,61.92,74610.52,0.0,-0.99795,1e-05,0.10294]
[1776657667899,61.92,74599.63,0.0,-0.99803,1e-05,0.0997]
[1776657673310,61.92,74600.7,0.0,-0.99802,1e-05,0.10002]
[1776657678347,61.92,74603.38,0.0,-0.998,1e-05,0.10081]
[1776657683380,61.92,74601.16,0.0,-0.99802,1e-05,0.10015]
[1776657688415,61.92,74600.22,0.0,-0.99802,1e-05,0.09988]
[1776657691061,61.92,74600.88,0.0,-0.99806,1e-05,0.09813]
[1776657696473,61.92,74598.46,0.0,-0.99807,1e-05,0.09743]
[1776657701509,61.92,74598.44,0.0,-0.99807,1e-05,0.09742]
[1776657706543,61.92,74596.98,0.0,-0.99808,1e-05,0.097]
[1776657711578,61.92,74595.24,0.0,-0.99809,1e-05,0.09651]
[1776657716630,61.92,74595.59,0.0,-0.99809,1e-05,0.09661]
[1776657718629,61.92,74608.41,0.0,-0.99801,1e-05,0.10033]
[1776657719636,61.92,74613.6,0.0,-0.99797,1e-05,0.10187]
[1776657720653,61.92,74610.63,0.0,-0.99799,1e-05,0.10099]
[1776657723676,61.92,74615.7,0.0,-0.99796,1e-05,0.1025]
[1776657724672,61.92,74626.93,0.0,-0.99788,1e-05,0.10593]
[1776657725679,61.92,74630.54,0.0,-0.99786,1e-05,0.10705]
[1776657727693,61.92,74628.03,0.0,-0.99788,1e-05,0.10627]
[1776657729708,61.92,74623.36,0.0,-0.99791,1e-05,0.10483]
[1776657734744,61.92,74620.53,0.0,-0.99793,1e-05,0.10396]
[1776657740785,61.92,74622.51,0.0,-0.99791,1e-05,0.10457]
[1776657745822,61.92,74623.67,0.0,-0.99791,1e-05,0.10492]
[1776657751862,61.92,74625.81,0.0,-0.99793,1e-05,0.10355]
[1776657756897,61.92,74627.33,0.0,-0.99792,1e-05,0.10401]
[1776657758913,61.92,74620.27,0.0,-0.99797,1e-05,0.10188]
[1776657759918,61.92,74611.61,0.0,-0.99803,1e-05,0.09931]
[1776657761932,61.92,74605.06,0.0,-0.99807,1e-05,0.09741]
[1776657767974,61.92,74606.17,0.0,-0.99806,1e-05,0.09773]
[1776657769988,61.92,74601.04,0.0,-0.99809,1e-05,0.09625]
[1776657775025,61.92,74596.73,0.0,-0.99812,1e-05,0.09503]
[1776657780059,61.92,74596.91,0.0,-0.99812,1e-05,0.09508]
[1776657786102,61.92,74594.28,0.0,-0.99813,1e-05,0.09434]
[1776657791137,61.92,74591.65,0.0,-0.99815,1e-05,0.09361]
[1776657798813,61.92,74590.72,0.0,-0.99815,1e-05,0.09335]
[1776657803849,61.92,74591.96,0.0,-0.99815,1e-05,0.09369]
[1776657809893,61.92,74591.21,0.0,-0.99815,1e-05,0.09349]
[1776657813300,61.92,74600.0,0.0,-0.99813,1e-05,0.09406]
[1776657814927,61.92,74597.45,0.0,-0.99815,1e-05,0.09335]
[1776657819962,61.92,74600.26,0.0,-0.99813,1e-05,0.09414]
[1776657824997,61.92,74604.21,0.0,-0.99811,1e-05,0.09525]
[1776657830032,61.92,74614.01,0.0,-0.99805,1e-05,0.09806]
[1776657833433,61.92,74618.07,0.0,-0.99802,1e-05,0.09924]
[1776657838468,61.92,74618.92,0.0,-0.99802,1e-05,0.09949]
[1776657843124,61.92,74610.24,0.0,-0.99807,1e-05,0.09697]
[1776657843505,61.92,74610.24,0.0,-0.99807,1e-05,0.09697]
[1776657848541,61.92,74605.55,0.0,-0.9981,1e-05,0.09563]
[1776657853575,61.92,74605.65,0.0,-0.9981,1e-05,0.09566]
[1776657859618,61.92,74606.09,0.0,-0.9981,1e-05,0.09578]
[1776657861631,61.92,74600.11,0.0,-0.99813,1e-05,0.09409]
[1776657863645,61.92,74591.46,0.0,-0.99819,1e-05,0.0917]
[1776657868681,61.92,74591.2,0.0,-0.99819,1e-05,0.09163]
[1776657871701,61.92,74591.55,0.0,-0.99822,1e-05,0.08989]
[1776657876736,61.92,74592.09,0.0,-0.99822,1e-05,0.09003]
[1776657882778,61.92,74591.68,0.0,-0.99822,1e-05,0.08992]
[1776657887812,61.92,74590.31,0.0,-0.99823,1e-05,0.08955]
[1776657889828,61.92,74584.31,0.0,-0.99826,1e-05,0.08796]
[1776657890842,61.92,74576.78,0.0,-0.99831,1e-05,0.08598]
[1776657891846,61.92,74573.62,0.0,-0.99832,1e-05,0.08517]
[1776657893855,61.92,74568.89,0.0,-0.99835,1e-05,0.08396]
[1776657896876,61.92,74564.92,0.0,-0.99837,1e-05,0.08296]
[1776657901912,61.92,74564.54,0.0,-0.99837,1e-05,0.08286]
[1776657904933,61.92,74556.66,0.0,-0.99841,1e-05,0.08091]
[1776657905941,61.92,74551.37,0.0,-0.99844,1e-05,0.07962]
[1776657906948,61.92,74551.2,0.0,-0.99844,1e-05,0.07958]
[1776657911982,61.92,74549.69,0.0,-0.99845,1e-05,0.07921]
[1776657915004,61.92,74543.81,0.0,-0.99848,1e-05,0.0778]
[1776657918025,61.92,74537.47,0.0,-0.99851,0.0,0.07631]
[1776657919032,61.92,74533.84,0.0,-0.99853,0.0,0.07547]
[1776657922052,61.92,74522.25,0.0,-0.99859,0.0,0.07283]
[1776657923059,61.92,74525.86,0.0,-0.99857,0.0,0.07365]
[1776657928095,61.92,74527.88,0.0,-0.99856,0.0,0.0741]
[1776657933130,61.92,74527.43,0.0,-0.99859,0.0,0.07245]
[1776657936150,61.92,74534.02,0.0,-0.99856,0.0,0.07393]
[1776657937157,61.92,74535.99,0.0,-0.99855,0.0,0.07438]
[1776657942191,61.92,74536.28,0.0,-0.99855,0.0,0.07445]
[1776657947228,61.92,74535.11,0.0,-0.99855,0.0,0.07418]
[1776657952262,61.92,74534.08,0.0,-0.99856,0.0,0.07395]
[1776657954277,61.92,74528.83,0.0,-0.99858,0.0,0.07276]
[1776657959315,61.92,74530.84,0.0,-0.99858,0.0,0.07321]
[1776657964348,61.92,74529.8,0.0,-0.99858,0.0,0.07298]
[1776657967366,61.92,74541.62,0.0,-0.99852,0.0,0.07568]
[1776657969382,61.92,74540.29,0.0,-0.99853,0.0,0.07537]
[1776657974416,61.92,74537.74,0.0,-0.99854,0.0,0.07478]
[1776657976057,61.92,74533.22,0.0,-0.99856,0.0,0.07375]
[1776657981465,61.92,74540.79,0.0,-0.99853,0.0,0.07549]
[1776657987506,61.92,74541.57,0.0,-0.99852,0.0,0.07567]
[1776657995192,61.92,74542.47,0.0,-0.99855,0.0,0.07429]
[1776657997205,61.92,74554.15,0.0,-0.99849,1e-05,0.077]
[1776657998584,61.92,74558.41,0.0,-0.99847,1e-05,0.07801]
[1776658004626,61.92,74557.83,0.0,-0.99847,1e-05,0.07787]
[1776658010297,61.92,74559.85,0.0,-0.99846,1e-05,0.07836]
[1776658015332,61.92,74561.12,0.0,-0.99846,1e-05,0.07866]
[1776658021374,61.92,74558.07,0.0,-0.99847,1e-05,0.07793]
[1776658022753,61.92,74555.17,0.0,-0.99849,1e-05,0.07724]
[1776658025775,61.92,74549.39,0.0,-0.99852,0.0,0.07588]
[1776658031445,61.92,74550.3,0.0,-0.99851,0.0,0.0761]
[1776658036850,61.92,74551.98,0.0,-0.9985,1e-05,0.07649]
[1776658045913,61.92,74552.16,0.0,-0.9985,1e-05,0.07653]
[1776658050948,61.92,74552.43,0.0,-0.9985,1e-05,0.07659]
[1776658057627,61.92,74552.32,0.0,-0.99853,0.0,0.07496]
[1776658062662,61.92,74552.4,0.0,-0.99853,0.0,0.07498]
[1776658068068,61.92,74551.04,0.0,-0.99854,0.0,0.07467]
[1776658069075,61.92,74545.88,0.0,-0.99856,0.0,0.07349]
[1776658070085,61.92,74544.13,0.0,-0.99857,0.0,0.07309]
[1776658075117,61.92,74546.15,0.0,-0.99856,0.0,0.07355]
[1776658080153,61.92,74546.41,0.0,-0.99856,0.0,0.07361]
[1776658081158,61.92,74557.93,0.0,-0.9985,1e-05,0.07627]
[1776658082166,61.92,74563.43,0.0,-0.99848,1e-05,0.07757]
[1776658083173,61.92,74563.79,0.0,-0.99847,1e-05,0.07765]
[1776658085192,61.92,74572.27,0.0,-0.99843,1e-05,0.07969]
[1776658086197,61.92,74572.59,0.0,-0.99843,1e-05,0.07977]
[1776658091230,61.92,74568.94,0.0,-0.99845,1e-05,0.07889]
[1776658096264,61.92,74566.77,0.0,-0.99846,1e-05,0.07836]
[1776658100293,61.92,74557.81,0.0,-0.9985,1e-05,0.07624]
[1776658102306,61.92,74557.39,0.0,-0.99851,1e-05,0.07614]
[1776658107341,61.92,74558.5,0.0,-0.9985,1e-05,0.0764]
[1776658113385,61.92,74558.62,0.0,-0.99853,0.0,0.07482]
[1776658119426,61.92,74561.18,0.0,-0.99852,0.0,0.07541]
[1776658124462,61.92,74563.77,0.0,-0.99851,1e-05,0.07601]
[1776658131512,61.92,74563.9,0.0,-0.99851,1e-05,0.07605]
[1776658136550,61.92,74564.49,0.0,-0.9985,1e-05,0.07618]
[1776658141582,61.92,74563.96,0.0,-0.9985,1e-05,0.07606]
[1776658146616,61.92,74562.65,0.0,-0.99851,1e-05,0.07575]
[1776658152291,61.92,74563.73,0.0,-0.99851,1e-05,0.07601]
[1776658157701,61.92,74566.06,0.0,-0.99849,1e-05,0.07655]
[1776658162732,61.92,74566.41,0.0,-0.99849,1e-05,0.07664]
[1776658170419,61.92,74565.55,0.0,-0.9985,1e-05,0.07643]
[1776658173441,61.92,74566.66,0.0,-0.99852,0.0,0.07507]
[1776658178475,61.92,74567.53,0.0,-0.99852,0.0,0.07527]
[1776658183879,61.92,74561.87,0.0,-0.99855,0.0,0.07397]
[1776658188914,61.92,74562.33,0.0,-0.99854,0.0,0.07407]
[1776658190928,61.92,74556.57,0.0,-0.99857,0.0,0.07276]
[1776658191935,61.92,74549.41,0.0,-0.99861,0.0,0.07116]
[1776658195963,61.92,74543.06,0.0,-0.99864,0.0,0.06977]
[1776658198985,61.92,74538.14,0.0,-0.99866,0.0,0.06871]
[1776658202006,61.92,74544.39,0.0,-0.99863,0.0,0.07006]
[1776658205033,61.92,74549.64,0.0,-0.99861,0.0,0.07121]
[1776658210065,61.92,74548.32,0.0,-0.99861,0.0,0.07092]
[1776658215100,61.92,74546.53,0.0,-0.99862,0.0,0.07053]
[1776658220135,61.92,74545.77,0.0,-0.99862,0.0,0.07036]
[1776658226179,61.92,74546.36,0.0,-0.99862,0.0,0.07049]
[1776658232857,61.92,74546.77,0.0,-0.99865,0.0,0.06906]
[1776658237893,61.92,74547.57,0.0,-0.99864,0.0,0.06923]
[1776658246319,61.92,74547.57,0.0,-0.99864,0.0,0.06923]
[1776658252360,61.92,74549.83,0.0,-0.99863,0.0,0.06972]
[1776658257395,61.92,74550.2,0.0,-0.99863,0.0,0.0698]
[1776658262430,61.92,74546.02,0.0,-0.99865,0.0,0.0689]
[1776658267465,61.92,74542.48,0.0,-0.99867,0.0,0.06814]
[1776658272502,61.92,74541.84,0.0,-0.99867,0.0,0.068]
[1776658277535,61.92,74538.34,0.0,-0.99869,0.0,0.06726]
[1776658279550,61.92,74534.71,0.0,-0.9987,0.0,0.0665]
[1776658284586,61.92,74533.18,0.0,-0.99871,0.0,0.06618]
[1776658289620,61.92,74532.15,0.0,-0.99871,0.0,0.06596]
[1776658291635,61.92,74525.54,0.0,-0.99877,0.0,0.06318]
[1776658293647,61.92,74532.23,0.0,-0.99874,0.0,0.06453]
[1776658298681,61.92,74530.54,0.0,-0.99875,0.0,0.06419]
[1776658303717,61.92,74529.38,0.0,-0.99875,0.0,0.06395]
[1776658312780,61.92,74527.33,0.0,-0.99876,0.0,0.06354]
[1776658317450,61.92,74520.76,0.0,-0.99879,0.0,0.06223]
[1776658320858,61.92,74515.93,0.0,-0.99881,0.0,0.06129]
[1776658325871,61.92,74519.16,0.0,-0.9988,0.0,0.06192]
[1776658330906,61.92,74521.76,0.0,-0.99879,0.0,0.06243]
[1776658335940,61.92,74522.31,0.0,-0.99878,0.0,0.06254]
[1776658340981,61.92,74521.89,0.0,-0.99879,0.0,0.06246]
[1776658347660,61.92,74526.66,0.0,-0.99877,0.0,0.06341]
[1776658351053,61.92,74527.97,0.0,-0.99879,0.0,0.06226]
[1776658357730,61.92,74527.96,0.0,-0.99879,0.0,0.06225]
[1776658364144,61.92,74527.96,0.0,-0.99879,0.0,0.06225]
[1776658370190,61.92,74531.39,0.0,-0.99877,0.0,0.06293]
[1776658373207,61.92,74543.01,0.0,-0.99872,0.0,0.06529]
[1776658377236,61.92,74548.23,0.0,-0.9987,0.0,0.06638]
[1776658382286,61.92,74550.93,0.0,-0.99869,0.0,0.06694]
[1776658387306,61.92,74552.79,0.0,-0.99868,0.0,0.06734]
[1776658392339,61.92,74551.76,0.0,-0.99868,0.0,0.06712]
[1776658397375,61.92,74551.11,0.0,-0.99869,0.0,0.06698]
[1776658404060,61.92,74550.5,0.0,-0.99869,0.0,0.06685]
[1776658409460,61.92,74550.5,0.0,-0.99869,0.0,0.06685]
[1776658411472,61.92,74543.65,0.0,-0.99875,0.0,0.06397]
[1776658416507,61.92,74543.54,0.0,-0.99875,0.0,0.06395]
[1776658424564,61.92,74545.29,0.0,-0.99874,0.0,0.06431]
[1776658430606,61.92,74543.93,0.0,-0.99875,0.0,0.06403]
[1776658435640,61.92,74541.74,0.0,-0.99876,0.0,0.06359]
[1776658440676,61.92,74541.27,0.0,-0.99876,0.0,0.06349]
[1776658443696,61.92,74535.63,0.0,-0.99878,0.0,0.06236]
[1776658445710,61.92,74530.43,0.0,-0.9988,0.0,0.06134]
[1776658450747,61.92,74528.74,0.0,-0.99881,0.0,0.06101]
[1776658455780,61.92,74527.16,0.0,-0.99882,0.0,0.0607]
[1776658460815,61.92,74526.75,0.0,-0.99882,0.0,0.06063]
[1776658466856,61.92,74524.91,0.0,-0.99883,0.0,0.06027]
[1776658477932,61.92,74524.96,0.0,-0.99885,0.0,0.05892]
[1776658482969,61.92,74524.89,0.0,-0.99885,0.0,0.0589]
[1776658486998,61.92,74519.65,0.0,-0.99887,0.0,0.05792]
[1776658492033,61.92,74517.39,0.0,-0.99888,0.0,0.0575]
[1776658494046,61.92,74511.14,0.0,-0.99891,0.0,0.05636]
[1776658500735,61.92,74511.49,0.0,-0.9989,0.0,0.05642]
[1776658505770,61.92,74508.18,0.0,-0.99892,0.0,0.05582]
[1776658510805,61.92,74507.39,0.0,-0.99892,0.0,0.05568]
[1776658515841,61.92,74507.31,0.0,-0.99892,0.0,0.05566]
[1776658521882,61.92,74508.45,0.0,-0.99892,0.0,0.05587]
[1776658527280,61.92,74509.33,0.0,-0.99891,0.0,0.05603]
[1776658532315,61.92,74509.15,0.0,-0.99894,0.0,0.05471]
[1776658537350,61.92,74505.93,0.0,-0.99895,0.0,0.05414]
[1776658538357,61.92,74499.97,0.0,-0.99897,0.0,0.0531]
[1776658545056,61.92,74500.79,0.0,-0.99897,0.0,0.05324]
[1776658550091,61.92,74498.2,0.0,-0.99898,0.0,0.0528]
[1776658555477,61.92,74499.88,0.0,-0.99897,0.0,0.05309]
[1776658561557,61.92,74500.4,0.0,-0.99897,0.0,0.05318]
[1776658563571,61.92,74507.36,0.0,-0.99895,0.0,0.05439]
[1776658564580,61.92,74510.29,0.0,-0.99893,0.0,0.05491]
[1776658567599,61.92,74513.79,0.0,-0.99892,0.0,0.05553]
[1776658571627,61.92,74519.22,0.0,-0.9989,0.0,0.05652]
[1776658577668,61.92,74521.32,0.0,-0.99889,0.0,0.0569]
[1776658582704,61.92,74524.12,0.0,-0.99888,0.0,0.05742]
[1776658586734,61.92,74514.87,0.0,-0.99892,0.0,0.05573]
[1776658588750,61.92,74514.33,0.0,-0.99892,0.0,0.05563]
[1776658592778,61.92,74508.99,0.0,-0.99896,0.0,0.05341]
[1776658594792,61.92,74508.32,0.0,-0.99897,0.0,0.05329]
[1776658599827,61.92,74506.61,0.0,-0.99897,0.0,0.053]
[1776658604863,61.92,74505.86,0.0,-0.99897,0.0,0.05287]
[1776658614933,61.92,74505.94,0.0,-0.99897,0.0,0.05288]
[1776658618961,61.92,74500.92,0.0,-0.99899,0.0,0.05202]
[1776658623997,61.92,74497.89,0.0,-0.999,0.0,0.05151]
[1776658632052,61.92,74497.25,0.0,-0.99901,0.0,0.0514]
[1776658637087,61.92,74496.59,0.0,-0.99901,0.0,0.05129]
[1776658642124,61.92,74496.25,0.0,-0.99901,0.0,0.05124]
[1776658648169,61.92,74491.26,0.0,-0.99903,0.0,0.05041]
[1776658651801,61.92,74493.07,0.0,-0.99904,0.0,0.04951]
[1776658656836,61.92,74490.43,0.0,-0.99905,0.0,0.04908]
[1776658663273,61.92,74489.73,0.0,-0.99905,0.0,0.04897]
[1776658669314,61.92,74487.89,0.0,-0.99906,0.0,0.04867]
[1776658674351,61.92,74487.87,0.0,-0.99906,0.0,0.04867]
[1776658679384,61.92,74489.44,0.0,-0.99906,0.0,0.04892]
[1776658684418,61.92,74490.1,0.0,-0.99905,0.0,0.04903]
[1776658689454,61.92,74490.05,0.0,-0.99905,0.0,0.04902]
[1776658694489,61.92,74489.04,0.0,-0.99906,0.0,0.04885]
[1776658699524,61.92,74491.6,0.0,-0.99905,0.0,0.04927]
[1776658706574,61.92,74490.51,0.0,-0.99905,0.0,0.04909]
[1776658711611,61.92,74489.95,0.0,-0.99908,0.0,0.04783]
[1776658716643,61.92,74489.81,0.0,-0.99908,0.0,0.04781]
[1776658721686,61.92,74490.79,0.0,-0.99907,0.0,0.04796]
[1776658724708,61.92,74496.48,0.0,-0.99905,0.0,0.04887]
[1776658725715,61.92,74498.72,0.0,-0.99905,0.0,0.04923]
[1776658729742,61.92,74505.1,0.0,-0.99902,0.0,0.05028]
[1776658730348,61.92,74506.25,0.0,-0.99902,0.0,0.05047]
[1776658735383,61.92,74505.83,0.0,-0.99902,0.0,0.0504]
[1776658739812,61.92,74510.88,0.0,-0.999,0.0,0.05124]
[1776658741837,61.92,74511.11,0.0,-0.999,0.0,0.05128]
[1776658743854,61.92,74500.98,0.0,-0.99904,0.0,0.0496]
[1776658744859,61.92,74500.1,0.0,-0.99904,0.0,0.04946]
[1776658751903,61.92,74501.32,0.0,-0.99904,0.0,0.04966]
[1776658755932,61.92,74496.48,0.0,-0.99905,0.0,0.04887]
[1776658760965,61.92,74487.16,0.0,-0.99909,0.0,0.04739]
[1776658763986,61.92,74480.33,0.0,-0.99911,0.0,0.04633]
[1776658770029,61.92,74484.28,0.0,-0.99909,0.0,0.04694]
[1776658771053,61.92,74484.52,0.0,-0.99912,0.0,0.04584]
[1776658774061,61.92,74480.54,0.0,-0.99913,0.0,0.04524]
[1776658779097,61.92,74479.49,0.0,-0.99913,0.0,0.04508]
[1776658781112,61.92,74477.58,0.0,-0.99914,0.0,0.0448]
[1776658786146,61.92,74478.23,0.0,-0.99914,0.0,0.04489]
[1776658791184,61.92,74477.03,0.0,-0.99914,0.0,0.04471]
[1776658796225,61.92,74476.52,0.0,-0.99914,0.0,0.04464]
[1776658801252,61.92,74472.42,0.0,-0.99915,0.0,0.04403]
[1776658806287,61.92,74472.21,0.0,-0.99915,0.0,0.044]
[1776658813336,61.92,74471.89,0.0,-0.99915,0.0,0.04395]
[1776658818374,61.92,74472.83,0.0,-0.99915,0.0,0.04409]
[1776658825426,61.92,74473.92,0.0,-0.99915,0.0,0.04425]
[1776658831054,61.92,74469.39,0.0,-0.99918,0.0,0.04251]
[1776658836500,61.92,74472.57,0.0,-0.99917,0.0,0.04297]
[1776658842541,61.92,74471.67,0.0,-0.99918,0.0,0.04284]
[1776658848177,61.92,74472.2,0.0,-0.99917,0.0,0.04292]
[1776658853212,61.92,74472.65,0.0,-0.99917,0.0,0.04298]
[1776658858247,61.92,74472.92,0.0,-0.99917,0.0,0.04302]
[1776658864289,61.92,74461.14,0.0,-0.99921,0.0,0.04135]
[1776658864697,61.92,74461.14,0.0,-0.99921,0.0,0.04135]
[1776658867717,61.92,74453.37,0.0,-0.99923,0.0,0.04028]
[1776658872755,61.92,74448.67,0.0,-0.99924,0.0,0.03965]
[1776658877799,61.92,74448.97,0.0,-0.99924,0.0,0.03969]
[1776658882834,61.92,74446.64,0.0,-0.99925,0.0,0.03937]
[1776658889873,61.92,74446.6,0.0,-0.99925,0.0,0.03937]
[1776658891888,61.92,74447.77,0.0,-0.99926,0.0,0.03853]
[1776658896923,61.92,74455.67,0.0,-0.99924,0.0,0.03958]
[1776658897929,61.92,74456.8,0.0,-0.99924,0.0,0.03973]
[1776658902965,61.92,74456.51,0.0,-0.99924,0.0,0.03969]
[1776658906994,61.92,74464.13,0.0,-0.99922,0.0,0.04073]
[1776658909006,61.92,74468.1,0.0,-0.99921,0.0,0.04128]
[1776658914046,61.92,74470.22,0.0,-0.9992,0.0,0.04158]
[1776658920684,61.92,74471.7,0.0,-0.9992,0.0,0.04178]
[1776658926131,61.92,74473.06,0.0,-0.99919,0.0,0.04198]
[1776658931168,61.92,74475.9,0.0,-0.99918,0.0,0.04238]
[1776658937207,61.92,74475.36,0.0,-0.99919,0.0,0.0423]
[1776658943249,61.92,74477.17,0.0,-0.99918,0.0,0.04256]
[1776658948284,61.92,74476.7,0.0,-0.99918,0.0,0.04249]
[1776658953319,61.92,74476.65,0.0,-0.9992,0.0,0.04143]
[1776658958354,61.92,74474.39,0.0,-0.99921,0.0,0.04111]
[1776658964397,61.92,74474.25,0.0,-0.99921,0.0,0.04109]
[1776658969433,61.92,74474.7,0.0,-0.99921,0.0,0.04115]
[1776658974466,61.92,74475.07,0.0,-0.99921,0.0,0.04121]
[1776658981109,61.92,74473.87,0.0,-0.99921,0.0,0.04104]
[1776658987151,61.92,74473.27,0.0,-0.99921,0.0,0.04096]
[1776658992186,61.92,74470.8,0.0,-0.99922,0.0,0.04061]
[1776658997221,61.92,74471.39,0.0,-0.99922,0.0,0.0407]
[1776659002256,61.92,74469.23,0.0,-0.99922,0.0,0.0404]
[1776659007291,61.92,74465.81,0.0,-0.99923,0.0,0.03993]
[1776659013745,61.92,74465.49,0.0,-0.99925,0.0,0.03888]
[1776659019375,61.92,74465.68,0.0,-0.99925,0.0,0.03891]
[1776659024821,61.92,74464.87,0.0,-0.99925,0.0,0.0388]
[1776659029857,61.92,74463.97,0.0,-0.99926,0.0,0.03868]
[1776659034891,61.92,74463.12,0.0,-0.99926,0.0,0.03857]
[1776659037914,61.92,74468.55,0.0,-0.99924,0.0,0.03929]
[1776659042947,61.92,74467.23,0.0,-0.99925,0.0,0.03911]
[1776659047986,61.92,74466.82,0.0,-0.99925,0.0,0.03906]
[1776659053018,61.92,74468.61,0.0,-0.99924,0.0,0.0393]
[1776659058055,61.92,74474.34,0.0,-0.99923,0.0,0.04007]
[1776659063089,61.92,74479.36,0.0,-0.99921,0.0,0.04076]
[1776659068124,61.92,74487.97,0.0,-0.99919,0.0,0.04197]
[1776659069130,61.92,74490.86,0.0,-0.99918,0.0,0.04238]
[1776659071147,61.92,74491.31,0.0,-0.9992,0.0,0.04138]
[1776659077187,61.92,74492.83,0.0,-0.99919,0.0,0.04159]
[1776659082224,61.92,74490.86,0.0,-0.9992,0.0,0.04131]
[1776659087257,61.92,74493.16,0.0,-0.99919,0.0,0.04164]
[1776659092295,61.92,74494.94,0.0,-0.99919,0.0,0.04189]
[1776659098337,61.92,74498.15,0.0,-0.99918,0.0,0.04235]
[1776659100359,61.92,74476.52,0.0,-0.99924,0.0,0.03934]
[1776659101367,61.92,74467.75,0.0,-0.99927,0.0,0.03818]
[1776659102365,61.92,74470.42,0.0,-0.99926,0.0,0.03853]
[1776659103373,61.92,74475.94,0.0,-0.99924,0.0,0.03927]
[1776659104380,61.92,74478.39,0.0,-0.99924,0.0,0.0396]
[1776659109414,61.92,74469.68,0.0,-0.99926,0.0,0.03843]
[1776659112437,61.92,74482.63,0.0,-0.99922,0.0,0.04017]
[1776659113447,61.92,74489.04,0.0,-0.99921,0.0,0.04106]
[1776659114451,61.92,74489.45,0.0,-0.9992,0.0,0.04111]
[1776659117472,61.92,74483.81,0.0,-0.99922,0.0,0.04033]
[1776659122510,61.92,74483.58,0.0,-0.99922,0.0,0.0403]
[1776659126538,61.92,74489.02,0.0,-0.99921,0.0,0.04105]
[1776659128550,61.92,74494.89,0.0,-0.99919,0.0,0.04188]
[1776659131572,61.92,74495.38,0.0,-0.99921,0.0,0.04089]
[1776659136607,61.92,74495.11,0.0,-0.99921,0.0,0.04085]
[1776659141644,61.92,74496.33,0.0,-0.9992,0.0,0.04102]
[1776659142651,61.92,74505.16,0.0,-0.99918,0.0,0.04227]
[1776659143657,61.92,74508.35,0.0,-0.99917,0.0,0.04273]
[1776659148692,61.92,74511.72,0.0,-0.99916,0.0,0.04322]
[1776659153727,61.92,74508.59,0.0,-0.99917,0.0,0.04277]
[1776659160776,61.92,74509.4,0.0,-0.99917,0.0,0.04289]
[1776659166819,61.92,74504.66,0.0,-0.99918,0.0,0.0422]
[1776659171853,61.92,74504.5,0.0,-0.99918,0.0,0.04218]
[1776659177895,61.92,74504.26,0.0,-0.99918,0.0,0.04214]
[1776659182930,61.92,74504.11,0.0,-0.99918,0.0,0.04212]
[1776659187965,61.92,74503.84,0.0,-0.99918,0.0,0.04208]
[1776659193612,61.92,74503.76,0.0,-0.9992,0.0,0.041]
[1776659198647,61.92,74504.12,0.0,-0.9992,0.0,0.04105]
[1776659203070,61.92,74511.54,0.0,-0.99918,0.0,0.04211]
[1776659204077,61.92,74516.59,0.0,-0.99916,0.0,0.04283]
[1776659210731,61.92,74518.1,0.0,-0.99916,0.0,0.04306]
[1776659216164,61.92,74518.08,0.0,-0.99916,0.0,0.04305]
[1776659221199,61.92,74515.0,0.0,-0.99917,0.0,0.0426]
[1776659226232,61.92,74512.57,0.0,-0.99918,0.0,0.04225]
[1776659231266,61.92,74512.81,0.0,-0.99918,0.0,0.04229]
[1776659237308,61.92,74512.45,0.0,-0.99918,0.0,0.04224]
[1776659238317,61.92,74507.43,0.0,-0.99919,0.0,0.04152]
[1776659241342,61.92,74502.53,0.0,-0.99921,0.0,0.04083]
[1776659246371,61.92,74504.24,0.0,-0.9992,0.0,0.04107]
[1776659253429,61.92,74504.94,0.0,-0.99922,0.0,0.04012]
[1776659258465,61.92,74505.32,0.0,-0.99922,0.0,0.04017]
[1776659263499,61.92,74504.97,0.0,-0.99922,0.0,0.04012]
[1776659269542,61.92,74502.84,0.0,-0.99923,0.0,0.03983]
[1776659278201,61.92,74502.98,0.0,-0.99923,0.0,0.03985]
[1776659283644,61.92,74503.32,0.0,-0.99922,0.0,0.03989]
[1776659292704,61.92,74502.53,0.0,-0.99923,0.0,0.03979]
[1776659297739,61.92,74500.59,0.0,-0.99923,0.0,0.03952]
[1776659302777,61.92,74501.09,0.0,-0.99923,0.0,0.03959]
[1776659305796,61.92,74509.17,0.0,-0.99921,0.0,0.0407]
[1776659306804,61.92,74509.97,0.0,-0.9992,0.0,0.04081]
[1776659311839,61.92,74511.26,0.0,-0.99922,0.0,0.03994]
[1776659316874,61.92,74514.04,0.0,-0.99921,0.0,0.04032]
[1776659321909,61.92,74514.87,0.0,-0.99921,0.0,0.04044]
[1776659328551,61.92,74515.64,0.0,-0.99921,0.0,0.04054]
[1776659333586,61.92,74515.97,0.0,-0.99921,0.0,0.04059]
[1776659341045,61.92,74517.16,0.0,-0.9992,0.0,0.04076]
[1776659346079,61.92,74514.08,0.0,-0.99921,0.0,0.04033]
[1776659351113,61.92,74514.86,0.0,-0.99921,0.0,0.04043]
[1776659356749,61.92,74514.41,0.0,-0.99921,0.0,0.04037]
[1776659363197,61.92,74514.56,0.0,-0.99921,0.0,0.04039]
[1776659368232,61.92,74516.92,0.0,-0.9992,0.0,0.04072]
[1776659373267,61.92,74516.37,0.0,-0.99923,0.0,0.03959]
[1776659378303,61.92,74516.0,0.0,-0.99923,0.0,0.03954]
[1776659383342,61.92,74515.77,0.0,-0.99923,0.0,0.03951]
[1776659393408,61.92,74515.34,0.0,-0.99923,0.0,0.03945]
[1776659401465,61.92,74515.04,0.0,-0.99923,0.0,0.03941]
[1776659406499,61.92,74502.94,0.0,-0.99926,0.0,0.0378]
[1776659407510,61.92,74493.05,0.0,-0.99929,0.0,0.03652]
[1776659408515,61.92,74491.34,0.0,-0.9993,0.0,0.03631]
[1776659413549,61.92,74491.78,0.0,-0.99929,0.0,0.03636]
[1776659418585,61.92,74492.89,0.0,-0.99929,0.0,0.0365]
[1776659423620,61.92,74492.03,0.0,-0.99929,0.0,0.03639]
[1776659430668,61.92,74491.38,0.0,-0.9993,0.0,0.03631]
[1776659431675,61.92,74491.77,0.0,-0.99931,0.0,0.0354]
[1776659436711,61.92,74493.65,0.0,-0.99931,0.0,0.03563]
[1776659447390,61.92,74493.19,0.0,-0.99931,0.0,0.03557]
[1776659454840,61.92,74490.48,0.0,-0.99932,0.0,0.03524]
[1776659459876,61.92,74490.65,0.0,-0.99932,0.0,0.03526]
[1776659464916,61.92,74489.58,0.0,-0.99932,0.0,0.03513]
[1776659470957,61.92,74489.28,0.0,-0.99932,0.0,0.03509]
[1776659475993,61.92,74487.29,0.0,-0.99932,0.0,0.03485]
[1776659481028,61.92,74488.06,0.0,-0.99932,0.0,0.03494]
[1776659487669,61.92,74488.56,0.0,-0.99932,0.0,0.035]
[1776659491113,61.92,74497.55,0.0,-0.99932,0.0,0.03516]
[1776659492104,61.92,74507.75,0.0,-0.99929,0.0,0.03643]
[1776659493113,61.92,74509.97,0.0,-0.99928,0.0,0.03672]
[1776659498147,61.92,74511.46,0.0,-0.99928,0.0,0.03691]
[1776659503182,61.92,74511.18,0.0,-0.99928,0.0,0.03687]
[1776659513252,61.92,74511.29,0.0,-0.99928,0.0,0.03689]
[1776659517887,61.92,74505.47,0.0,-0.9993,0.0,0.03614]
[1776659518287,61.92,74505.47,0.0,-0.9993,0.0,0.03614]
[1776659522320,61.92,74499.72,0.0,-0.99931,0.0,0.03542]
[1776659524329,61.92,74494.17,0.0,-0.99933,0.0,0.03474]
[1776659529364,61.92,74491.27,0.0,-0.99933,0.0,0.03439]
[1776659534402,61.92,74482.14,0.0,-0.99936,0.0,0.0333]
[1776659540442,61.92,74482.0,0.0,-0.99936,0.0,0.03329]
[1776659548098,61.92,74480.99,0.0,-0.99936,0.0,0.03317]
[1776659555547,61.92,74480.53,0.0,-0.99938,0.0,0.03222]
[1776659560583,61.92,74479.07,0.0,-0.99938,0.0,0.03205]
[1776659565617,61.92,74476.96,0.0,-0.99938,0.0,0.03181]
[1776659570652,61.92,74478.32,0.0,-0.99938,0.0,0.03196]
[1776659575687,61.92,74477.91,0.0,-0.99938,0.0,0.03192]
[1776659583744,61.92,74477.66,0.0,-0.99938,0.0,0.03189]
[1776659588779,61.92,74483.08,0.0,-0.99937,0.0,0.03251]
[1776659589786,61.92,74485.52,0.0,-0.99936,0.0,0.03279]
[1776659594822,61.92,74489.7,0.0,-0.99935,0.0,0.03328]
[1776659599857,61.92,74489.22,0.0,-0.99936,0.0,0.03322]
[1776659604894,61.92,74488.83,0.0,-0.99936,0.0,0.03318]
[1776659609926,61.92,74487.97,0.0,-0.99936,0.0,0.03307]
[1776659612947,61.92,74488.19,0.0,-0.99938,0.0,0.0322]
[1776659618992,61.92,74489.07,0.0,-0.99937,0.0,0.0323]
[1776659624024,61.92,74488.61,0.0,-0.99937,0.0,0.03224]
[1776659631072,61.92,74489.5,0.0,-0.99937,0.0,0.03235]
[1776659636110,61.92,74486.09,0.0,-0.99938,0.0,0.03196]
[1776659641144,61.92,74484.44,0.0,-0.99938,0.0,0.03177]
[1776659646181,61.92,74483.66,0.0,-0.99939,0.0,0.03168]
[1776659658259,61.92,74482.96,0.0,-0.99939,0.0,0.0316]
[1776659665311,61.92,74482.64,0.0,-0.99939,0.0,0.03157]
[1776659670346,61.92,74482.48,0.0,-0.99939,0.0,0.03155]
[1776659676393,61.92,74482.18,0.0,-0.99941,0.0,0.03065]
[1776659683438,61.92,74481.29,0.0,-0.99941,0.0,0.03055]
[1776659689084,61.92,74480.6,0.0,-0.99941,0.0,0.03047]
[1776659694517,61.92,74480.15,0.0,-0.99941,0.0,0.03042]
[1776659699154,61.92,74509.94,0.0,-0.99934,0.0,0.03382]
[1776659700558,61.92,74522.46,0.0,-0.99931,0.0,0.03535]
[1776659702572,61.92,74516.67,0.0,-0.99932,0.0,0.03464]
[1776659707606,61.92,74518.96,0.0,-0.99932,0.0,0.03492]
[1776659710627,61.92,74511.89,0.0,-0.99933,0.0,0.03406]
[1776659711635,61.92,74502.72,0.0,-0.99936,0.0,0.03297]
[1776659712640,61.92,74494.79,0.0,-0.99938,0.0,0.03205]
[1776659714655,61.92,74489.49,0.0,-0.99939,0.0,0.03146]
[1776659719691,61.92,74491.57,0.0,-0.99938,0.0,0.03169]
[1776659725732,61.92,74491.13,0.0,-0.99939,0.0,0.03164]
[1776659733788,61.92,74490.43,0.0,-0.9994,0.0,0.03068]
[1776659738827,61.92,74490.15,0.0,-0.9994,0.0,0.03065]
[1776659743865,61.92,74490.43,0.0,-0.9994,0.0,0.03068]
[1776659748898,61.92,74490.11,0.0,-0.9994,0.0,0.03065]
[1776659753935,61.92,74489.58,0.0,-0.99941,0.0,0.03059]
[1776659758969,61.92,74490.88,0.0,-0.9994,0.0,0.03073]
[1776659764004,61.92,74488.85,0.0,-0.99941,0.0,0.03051]
[1776659769039,61.92,74487.95,0.0,-0.99941,0.0,0.03041]
[1776659774074,61.92,74486.91,0.0,-0.99941,0.0,0.0303]
[1776659779114,61.92,74485.78,0.0,-0.99941,0.0,0.03018]
[1776659782131,61.92,74480.32,0.0,-0.99943,0.0,0.02959]
[1776659788173,61.92,74481.46,0.0,-0.99942,0.0,0.02971]
[1776659792200,61.92,74481.96,0.0,-0.99944,0.0,0.02893]
[1776659800258,61.92,74481.79,0.0,-0.99944,0.0,0.02891]
[1776659802272,61.92,74489.26,0.0,-0.99942,0.0,0.0297]
[1776659807305,61.92,74488.66,0.0,-0.99942,0.0,0.02964]
[1776659813348,61.92,74487.09,0.0,-0.99943,0.0,0.02947]
[1776659818383,61.92,74486.64,0.0,-0.99943,0.0,0.02942]
[1776659823418,61.92,74487.62,0.0,-0.99943,0.0,0.02952]
[1776659830070,61.92,74488.25,0.0,-0.99943,0.0,0.02959]
[1776659835502,61.92,74489.79,0.0,-0.99942,0.0,0.02976]
[1776659842552,61.92,74489.48,0.0,-0.99942,0.0,0.02972]
[1776659847586,61.92,74489.33,0.0,-0.99942,0.0,0.02971]
[1776659852622,61.92,74487.16,0.0,-0.99944,0.0,0.02864]
[1776659857656,61.92,74484.71,0.0,-0.99945,0.0,0.02839]
[1776659862692,61.92,74483.64,0.0,-0.99945,0.0,0.02828]
[1776659867730,61.92,74483.92,0.0,-0.99945,0.0,0.02831]
[1776659875789,61.92,74482.66,0.0,-0.99945,0.0,0.02818]
[1776659881827,61.92,74482.72,0.0,-0.99945,0.0,0.02818]
[1776659886861,61.92,74482.49,0.0,-0.99945,0.0,0.02816]
[1776659893910,61.92,74482.02,0.0,-0.99945,0.0,0.02811]
[1776659898947,61.92,74479.64,0.0,-0.99946,0.0,0.02787]
[1776659903980,61.92,74482.34,0.0,-0.99945,0.0,0.02814]
[1776659909015,61.92,74486.56,0.0,-0.99945,0.0,0.02858]
[1776659911029,61.92,74487.99,0.0,-0.99946,0.0,0.02791]
[1776659917071,61.92,74486.96,0.0,-0.99946,0.0,0.0278]
[1776659922106,61.92,74486.82,0.0,-0.99946,0.0,0.02779]
[1776659930775,61.92,74486.94,0.0,-0.99946,0.0,0.0278]
[1776659936204,61.92,74486.67,0.0,-0.99946,0.0,0.02777]
[1776659943254,61.92,74486.74,0.0,-0.99946,0.0,0.02778]
[1776659948288,61.92,74486.76,0.0,-0.99946,0.0,0.02778]
[1776659955337,61.92,74486.2,0.0,-0.99946,0.0,0.02772]
[1776659960372,61.92,74485.58,0.0,-0.99946,0.0,0.02766]
[1776659969436,61.92,74485.46,0.0,-0.99946,0.0,0.02765]
[1776659971055,61.92,74486.16,0.0,-0.99948,0.0,0.02692]
[1776659976484,61.92,74486.78,0.0,-0.99948,0.0,0.02698]
[1776659983533,61.92,74486.79,0.0,-0.99948,0.0,0.02698]
[1776659991592,61.92,74486.33,0.0,-0.99948,0.0,0.02694]
[1776659996628,61.92,74486.8,0.0,-0.99948,0.0,0.02698]
[1776660001667,61.92,74484.8,0.0,-0.99948,0.0,0.02679]
[1776660006701,61.92,74484.68,0.0,-0.99948,0.0,0.02677]
[1776660013756,61.92,74484.96,0.0,-0.99948,0.0,0.0268]
[1776660019792,61.92,74480.09,0.0,-0.99949,0.0,0.02633]
[1776660024827,61.92,74480.41,0.0,-0.99949,0.0,0.02636]
[1776660029862,61.92,74479.98,0.0,-0.99949,0.0,0.02632]
[1776660031477,61.92,74479.9,0.0,-0.9995,0.0,0.02554]
[1776660039932,61.92,74481.03,0.0,-0.9995,0.0,0.02565]
[1776660051618,61.92,74483.01,0.0,-0.9995,0.0,0.02583]
[1776660057054,61.92,74485.39,0.0,-0.99949,0.0,0.02606]
[1776660066117,61.92,74486.06,0.0,-0.99949,0.0,0.02612]
[1776660072163,61.92,74486.58,0.0,-0.99949,0.0,0.02617]
[1776660077194,61.92,74487.12,0.0,-0.99949,0.0,0.02623]
[1776660082229,61.92,74486.98,0.0,-0.99949,0.0,0.02621]
[1776660088271,61.92,74487.28,0.0,-0.99949,0.0,0.02624]
[1776660092299,61.92,74487.62,0.0,-0.9995,0.0,0.0255]
[1776660095321,61.92,74482.01,0.0,-0.99951,0.0,0.02498]
[1776660096328,61.92,74480.35,0.0,-0.99952,0.0,0.02483]
[1776660102369,61.92,74478.9,0.0,-0.99952,0.0,0.02469]
[1776660107404,61.92,74478.68,0.0,-0.99952,0.0,0.02467]
[1776660112439,61.92,74472.93,0.0,-0.99953,0.0,0.02415]
[1776660117474,61.92,74471.69,0.0,-0.99953,0.0,0.02404]
[1776660122510,61.92,74460.31,0.0,-0.99956,0.0,0.02304]
[1776660123517,61.92,74460.71,0.0,-0.99955,0.0,0.02308]
[1776660128551,61.92,74457.89,0.0,-0.99956,0.0,0.02284]
[1776660133586,61.92,74457.18,0.0,-0.99956,0.0,0.02278]
[1776660138621,61.92,74461.26,0.0,-0.99955,0.0,0.02313]
[1776660146679,61.92,74458.73,0.0,-0.99956,0.0,0.02291]
[1776660152327,61.92,74457.92,0.0,-0.99957,0.0,0.02215]
[1776660159768,61.92,74457.47,0.0,-0.99957,0.0,0.02211]
[1776660164813,61.92,74455.35,0.0,-0.99958,0.0,0.02194]
[1776660172467,61.92,74456.2,0.0,-0.99958,0.0,0.02201]
[1776660178903,61.92,74455.64,0.0,-0.99958,0.0,0.02196]
[1776660183942,61.92,74454.84,0.0,-0.99958,0.0,0.0219]
[1776660188977,61.92,74448.92,0.0,-0.99959,0.0,0.02141]
[1776660194014,61.92,74452.37,0.0,-0.99958,0.0,0.02169]
[1776660202677,61.92,74453.3,0.0,-0.99958,0.0,0.02177]
[1776660209116,61.92,74454.05,0.0,-0.99958,0.0,0.02183]
[1776660211130,61.92,74460.39,0.0,-0.99958,0.0,0.02167]
[1776660220193,61.92,74461.17,0.0,-0.99958,0.0,0.02174]
[1776660225228,61.92,74461.87,0.0,-0.99958,0.0,0.02179]
[1776660230263,61.92,74462.18,0.0,-0.99958,0.0,0.02182]
[1776660235317,61.92,74462.02,0.0,-0.99958,0.0,0.02181]
[1776660240343,61.92,74462.31,0.0,-0.99958,0.0,0.02183]
[1776660245378,61.92,74460.94,0.0,-0.99958,0.0,0.02172]
[1776660250416,61.92,74460.35,0.0,-0.99958,0.0,0.02167]
[1776660255448,61.92,74460.28,0.0,-0.99958,0.0,0.02166]
[1776660261490,61.92,74461.02,0.0,-0.99958,0.0,0.02173]
[1776660265518,61.92,74466.69,0.0,-0.99957,0.0,0.02219]
[1776660272567,61.92,74467.85,0.0,-0.99958,0.0,0.02161]
[1776660277602,61.92,74474.14,0.0,-0.99957,0.0,0.02213]
[1776660279617,61.92,74477.68,0.0,-0.99956,0.0,0.02242]
[1776660284652,61.92,74482.36,0.0,-0.99956,0.0,0.02282]
[1776660290700,61.92,74482.95,0.0,-0.99956,0.0,0.02287]
[1776660295734,61.92,74479.92,0.0,-0.99956,0.0,0.02261]
[1776660300771,61.92,74479.99,0.0,-0.99956,0.0,0.02262]
[1776660305805,61.92,74479.5,0.0,-0.99956,0.0,0.02258]
[1776660310843,61.92,74484.96,0.0,-0.99955,0.0,0.02304]
[1776660313862,61.92,74490.24,0.0,-0.99954,0.0,0.02351]
[1776660315875,61.92,74496.67,0.0,-0.99953,0.0,0.02408]
[1776660317889,61.92,74498.33,0.0,-0.99953,0.0,0.02423]
[1776660322927,61.92,74498.53,0.0,-0.99953,0.0,0.02425]
[1776660327961,61.92,74498.47,0.0,-0.99953,0.0,0.02424]
[1776660330982,61.92,74505.2,0.0,-0.99951,0.0,0.02486]
[1776660331990,61.92,74510.77,0.0,-0.99952,0.0,0.02461]
[1776660332996,61.92,74512.15,0.0,-0.99951,0.0,0.02474]
[1776660338033,61.92,74513.29,0.0,-0.99951,0.0,0.02484]
[1776660341053,61.92,74519.14,0.0,-0.9995,0.0,0.02539]
[1776660342059,61.92,74525.32,0.0,-0.99949,0.0,0.02598]
[1776660343760,61.92,74536.43,0.0,-0.99947,0.0,0.02708]
[1776660347094,61.92,74537.65,0.0,-0.99946,0.0,0.0272]
[1776660352129,61.92,74539.3,0.0,-0.99946,0.0,0.02737]
[1776660358172,61.92,74537.94,0.0,-0.99946,0.0,0.02723]
[1776660363905,61.92,74540.92,0.0,-0.99946,0.0,0.02753]
[1776660370256,61.92,74542.25,0.0,-0.99945,0.0,0.02767]
[1776660375293,61.92,74541.05,0.0,-0.99946,0.0,0.02754]
[1776660381334,61.92,74540.5,0.0,-0.99946,0.0,0.02749]
[1776660386368,61.92,74541.69,0.0,-0.99945,0.0,0.02761]
[1776660387375,61.92,74547.8,0.0,-0.99944,0.0,0.02824]
[1776660389388,61.92,74553.42,0.0,-0.99943,0.0,0.02883]
[1776660392409,61.92,74553.4,0.0,-0.99944,0.0,0.02797]
[1776660397444,61.92,74552.47,0.0,-0.99945,0.0,0.02788]
[1776660402489,61.92,74551.87,0.0,-0.99945,0.0,0.02782]
[1776660403489,61.92,74559.94,0.0,-0.99943,0.0,0.02866]
[1776660404493,61.92,74558.27,0.0,-0.99943,0.0,0.02848]
[1776660409535,61.92,74561.01,0.0,-0.99943,0.0,0.02877]
[1776660413562,61.92,74563.19,0.0,-0.99942,0.0,0.029]
[1776660419604,61.92,74563.78,0.0,-0.99942,0.0,0.02907]
[1776660424681,61.92,74566.13,0.0,-0.99942,0.0,0.02932]
[1776660427664,61.92,74568.06,0.0,-0.99941,0.0,0.02953]
[1776660429677,61.92,74573.94,0.0,-0.9994,0.0,0.03017]
[1776660434713,61.92,74571.65,0.0,-0.9994,0.0,0.02992]
[1776660441763,61.92,74570.57,0.0,-0.99941,0.0,0.0298]
[1776660446798,61.92,74571.23,0.0,-0.9994,0.0,0.02987]
[1776660451833,61.92,74571.25,0.0,-0.99942,0.0,0.02899]
[1776660458881,61.92,74573.16,0.0,-0.99942,0.0,0.0292]
[1776660464924,61.92,74573.36,0.0,-0.99942,0.0,0.02922]
[1776660469957,61.92,74573.84,0.0,-0.99942,0.0,0.02927]
[1776660474997,61.92,74573.81,0.0,-0.99942,0.0,0.02927]
[1776660476000,61.92,74566.72,0.0,-0.99943,0.0,0.02851]
[1776660477007,61.92,74559.47,0.0,-0.99945,0.0,0.02775]
[1776660478014,61.92,74558.03,0.0,-0.99945,0.0,0.02761]
[1776660483050,61.92,74560.76,0.0,-0.99945,0.0,0.02789]
[1776660489095,61.92,74561.99,0.0,-0.99944,0.0,0.02802]
[1776660494130,61.92,74566.1,0.0,-0.99943,0.0,0.02845]
[1776660499166,61.92,74566.22,0.0,-0.99943,0.0,0.02846]
[1776660504201,61.92,74566.43,0.0,-0.99943,0.0,0.02848]
[1776660509239,61.92,74567.6,0.0,-0.99943,0.0,0.0286]
[1776660511252,61.92,74567.26,0.0,-0.99945,0.0,0.02771]
[1776660516285,61.92,74565.94,0.0,-0.99945,0.0,0.02758]
[1776660518299,61.92,74560.57,0.0,-0.99946,0.0,0.02703]
[1776660519306,61.92,74557.73,0.0,-0.99947,0.0,0.02674]
[1776660522329,61.92,74550.1,0.0,-0.99948,0.0,0.02599]
[1776660523334,61.92,74547.52,0.0,-0.99949,0.0,0.02574]
[1776660529378,61.92,74545.45,0.0,-0.99949,0.0,0.02554]
[1776660535103,61.92,74546.06,0.0,-0.99949,0.0,0.0256]
[1776660540456,61.92,74546.47,0.0,-0.99949,0.0,0.02564]
[1776660546497,61.92,74546.69,0.0,-0.99949,0.0,0.02566]
[1776660551532,61.92,74546.64,0.0,-0.99949,0.0,0.02566]
[1776660556568,61.92,74545.26,0.0,-0.99949,0.0,0.02553]
[1776660561603,61.92,74544.31,0.0,-0.9995,0.0,0.02543]
[1776660564623,61.92,74553.91,0.0,-0.99948,0.0,0.02637]
[1776660565630,61.92,74557.82,0.0,-0.99947,0.0,0.02675]
[1776660567644,61.92,74558.11,0.0,-0.99947,0.0,0.02678]
[1776660573686,61.92,74555.99,0.0,-0.99949,0.0,0.02576]
[1776660578721,61.92,74555.62,0.0,-0.99949,0.0,0.02573]
[1776660581746,61.92,74563.54,0.0,-0.99947,0.0,0.0265]
[1776660582750,61.92,74566.11,0.0,-0.99947,0.0,0.02676]
[1776660584764,61.92,74570.99,0.0,-0.99946,0.0,0.02725]
[1776660589799,61.92,74570.54,0.0,-0.99946,0.0,0.0272]
[1776660595842,61.92,74574.9,0.0,-0.99945,0.0,0.02765]
[1776660600878,61.92,74578.52,0.0,-0.99944,0.0,0.02803]
[1776660601886,61.92,74573.3,0.0,-0.99945,0.0,0.02749]
[1776660602893,61.92,74566.39,0.0,-0.99947,0.0,0.02679]
[1776660603899,61.92,74562.14,0.0,-0.99947,0.0,0.02636]
[1776660605914,61.92,74569.92,0.0,-0.99946,0.0,0.02714]
[1776660608943,61.92,74571.96,0.0,-0.99945,0.0,0.02735]
[1776660613972,61.92,74566.58,0.0,-0.99947,0.0,0.0268]
[1776660619005,61.92,74568.63,0.0,-0.99946,0.0,0.02701]
[1776660624039,61.92,74567.46,0.0,-0.99946,0.0,0.02689]
[1776660630082,61.92,74567.93,0.0,-0.99946,0.0,0.02694]
[1776660633102,61.92,74567.7,0.0,-0.99948,0.0,0.02609]
[1776660638137,61.92,74576.45,0.0,-0.99946,0.0,0.02697]
[1776660640151,61.92,74580.37,0.0,-0.99945,0.0,0.02736]
[1776660645187,61.92,74584.94,0.0,-0.99944,0.0,0.02784]
[1776660650226,61.92,74587.25,0.0,-0.99944,0.0,0.02808]
[1776660654255,61.92,74589.62,0.0,-0.99943,0.0,0.02833]
[1776660659286,61.92,74588.0,0.0,-0.99943,0.0,0.02816]
[1776660664322,61.92,74583.06,0.0,-0.99945,0.0,0.02764]
[1776660665328,61.92,74581.3,0.0,-0.99945,0.0,0.02746]
[1776660669356,61.92,74578.3,0.0,-0.99946,0.0,0.02715]
[1776660674393,61.92,74573.3,0.0,-0.99947,0.0,0.02665]
[1776660677416,61.92,74568.18,0.0,-0.99948,0.0,0.02614]
[1776660679428,61.92,74565.66,0.0,-0.99948,0.0,0.02589]
[1776660681444,61.92,74560.29,0.0,-0.99949,0.0,0.02538]
[1776660686478,61.92,74558.57,0.0,-0.9995,0.0,0.02521]
[1776660687486,61.92,74563.98,0.0,-0.99949,0.0,0.02573]
[1776660688495,61.92,74568.24,0.0,-0.99948,0.0,0.02615]
[1776660693531,61.92,74564.28,0.0,-0.9995,0.0,0.02496]
[1776660698562,61.92,74564.54,0.0,-0.9995,0.0,0.02499]
[1776660703599,61.92,74566.3,0.0,-0.9995,0.0,0.02516]
[1776660708632,61.92,74569.58,0.0,-0.99949,0.0,0.02547]
[1776660713674,61.92,74569.74,0.0,-0.99949,0.0,0.02548]
[1776660718705,61.92,74571.3,0.0,-0.99949,0.0,0.02564]
[1776660720717,61.92,74577.74,0.0,-0.99947,0.0,0.02626]
[1776660721724,61.92,74584.7,0.0,-0.99946,0.0,0.02696]
[1776660726762,61.92,74588.22,0.0,-0.99945,0.0,0.02732]
[1776660731795,61.92,74586.5,0.0,-0.99946,0.0,0.02714]
[1776660735826,61.92,74591.71,0.0,-0.99944,0.0,0.02768]
[1776660740857,61.92,74592.12,0.0,-0.99944,0.0,0.02772]
[1776660745892,61.92,74592.34,0.0,-0.99944,0.0,0.02774]
[1776660752942,61.92,74592.48,0.0,-0.99946,0.0,0.02691]
[1776660757977,61.92,74594.33,0.0,-0.99945,0.0,0.0271]
[1776660763012,61.92,74594.83,0.0,-0.99945,0.0,0.02715]
[1776660765030,61.92,74588.66,0.0,-0.99947,0.0,0.02652]
[1776660770063,61.92,74588.63,0.0,-0.99947,0.0,0.02652]
[1776660771070,61.92,74582.02,0.0,-0.99948,0.0,0.02587]
[1776660772077,61.92,74579.15,0.0,-0.99949,0.0,0.02559]
[1776660777112,61.92,74579.52,0.0,-0.99949,0.0,0.02562]
[1776660782148,61.92,74584.09,0.0,-0.99948,0.0,0.02607]
[1776660784161,61.92,74578.14,0.0,-0.99949,0.0,0.02549]
[1776660787184,61.92,74576.7,0.0,-0.99949,0.0,0.02535]
[1776660792219,61.92,74575.98,0.0,-0.99949,0.0,0.02528]
[1776660799272,61.92,74577.17,0.0,-0.99949,0.0,0.0254]
[1776660804304,61.92,74577.36,0.0,-0.99949,0.0,0.02541]
[1776660809340,61.92,74577.87,0.0,-0.99949,0.0,0.02546]
[1776660811353,61.92,74577.46,0.0,-0.99951,0.0,0.02463]
[1776660817078,61.92,74574.38,0.0,-0.99951,0.0,0.02434]
[1776660823438,61.92,74573.76,0.0,-0.99951,0.0,0.02428]
[1776660825451,61.92,74579.63,0.0,-0.9995,0.0,0.02483]
[1776660826464,61.92,74582.79,0.0,-0.9995,0.0,0.02513]
[1776660827468,61.92,74589.06,0.0,-0.99948,0.0,0.02574]
[1776660828474,61.92,74595.09,0.0,-0.99947,0.0,0.02633]
[1776660829481,61.92,74594.61,0.0,-0.99947,0.0,0.02628]
[1776660834515,61.92,74596.39,0.0,-0.99947,0.0,0.02646]
[1776660842571,61.92,74597.29,0.0,-0.99946,0.0,0.02655]
[1776660844585,61.92,74605.92,0.0,-0.99945,0.0,0.02743]
[1776660845593,61.92,74607.8,0.0,-0.99944,0.0,0.02763]
[1776660848613,61.92,74615.59,0.0,-0.99942,0.0,0.02845]
[1776660853648,61.92,74617.79,0.0,-0.99942,0.0,0.02868]
[1776660858684,61.92,74617.13,0.0,-0.99942,0.0,0.02861]
[1776660863719,61.92,74617.0,0.0,-0.99942,0.0,0.0286]
[1776660868754,61.92,74612.99,0.0,-0.99943,0.0,0.02817]
[1776660871775,61.92,74608.56,0.0,-0.99946,0.0,0.02685]
[1776660874797,61.92,74594.88,0.0,-0.99949,0.0,0.02549]
[1776660879832,61.92,74590.48,0.0,-0.9995,0.0,0.02507]
[1776660883859,61.92,74584.83,0.0,-0.99951,0.0,0.02453]
[1776660888895,61.92,74582.7,0.0,-0.99951,0.0,0.02433]
[1776660893930,61.92,74583.37,0.0,-0.99951,0.0,0.02439]
[1776660898966,61.92,74587.33,0.0,-0.9995,0.0,0.02477]
[1776660904000,61.92,74584.63,0.0,-0.99951,0.0,0.02451]
[1776660906014,61.92,74578.95,0.0,-0.99952,0.0,0.02399]
[1776660908027,61.92,74576.64,0.0,-0.99952,0.0,0.02378]
[1776660915076,61.92,74575.06,0.0,-0.99953,0.0,0.02363]
[1776660921119,61.92,74575.36,0.0,-0.99953,0.0,0.02366]
[1776660926153,61.92,74572.5,0.0,-0.99953,0.0,0.0234]
[1776660931189,61.92,74570.13,0.0,-0.99955,0.0,0.02245]
[1776660933203,61.92,74562.27,0.0,-0.99957,0.0,0.02177]
[1776660934209,61.92,74559.38,0.0,-0.99957,0.0,0.02153]
[1776660939244,61.92,74558.2,0.0,-0.99957,0.0,0.02143]
[1776660946303,61.92,74558.42,0.0,-0.99957,0.0,0.02145]
[1776660951339,61.92,74557.26,0.0,-0.99957,0.0,0.02136]
[1776660956373,61.92,74556.48,0.0,-0.99958,0.0,0.02129]
[1776660961408,61.92,74556.88,0.0,-0.99958,0.0,0.02132]
[1776660966443,61.92,74556.1,0.0,-0.99958,0.0,0.02126]
[1776660971480,61.92,74555.08,0.0,-0.99958,0.0,0.02118]
[1776660976514,61.92,74555.06,0.0,-0.99958,0.0,0.02117]
[1776660985576,61.92,74554.08,0.0,-0.99958,0.0,0.02109]
[1776660996653,61.92,74553.0,0.0,-0.9996,0.0,0.02032]
[1776661004709,61.92,74553.2,0.0,-0.9996,0.0,0.02033]
[1776661011774,61.92,74554.49,0.0,-0.99959,0.0,0.02044]
[1776661016813,61.92,74553.69,0.0,-0.99959,0.0,0.02037]
[1776661021846,61.92,74553.73,0.0,-0.99959,0.0,0.02038]
[1776661026880,61.92,74553.56,0.0,-0.99959,0.0,0.02036]
[1776661031915,61.92,74553.85,0.0,-0.99959,0.0,0.02038]
[1776661036950,61.92,74553.56,0.0,-0.99959,0.0,0.02036]
[1776661043999,61.92,74552.75,0.0,-0.9996,0.0,0.0203]
[1776661049035,61.92,74552.24,0.0,-0.9996,0.0,0.02026]
[1776661053062,61.92,74552.06,0.0,-0.99961,0.0,0.01957]
[1776661058777,61.92,74555.38,0.0,-0.9996,0.0,0.01983]
[1776661060111,61.92,74561.79,0.0,-0.99959,0.0,0.02033]
[1776661061122,61.92,74564.45,0.0,-0.99959,0.0,0.02055]
[1776661066833,61.92,74562.04,0.0,-0.99959,0.0,0.02035]
[1776661072196,61.92,74563.97,0.0,-0.99959,0.0,0.02051]
[1776661077231,61.92,74566.34,0.0,-0.99959,0.0,0.0207]
[1776661082265,61.92,74566.59,0.0,-0.99959,0.0,0.02072]
[1776661087300,61.92,74564.38,0.0,-0.99959,0.0,0.02054]
[1776661092335,61.92,74559.62,0.0,-0.9996,0.0,0.02016]
[1776661099384,61.92,74559.66,0.0,-0.9996,0.0,0.02016]
[1776661106433,61.92,74560.73,0.0,-0.9996,0.0,0.02025]
[1776661112475,61.92,74560.67,0.0,-0.99961,0.0,0.01957]
[1776661117510,61.92,74564.18,0.0,-0.9996,0.0,0.01984]
[1776661122545,61.92,74563.06,0.0,-0.99961,0.0,0.01975]
[1776661129594,61.92,74563.81,0.0,-0.9996,0.0,0.01981]
[1776661134629,61.92,74562.23,0.0,-0.99961,0.0,0.01969]
[1776661139664,61.92,74561.77,0.0,-0.99961,0.0,0.01965]
[1776661147720,61.92,74562.24,0.0,-0.99961,0.0,0.01969]
[1776661153766,61.92,74562.19,0.0,-0.99961,0.0,0.01969]
[1776661158798,61.92,74562.54,0.0,-0.99961,0.0,0.01971]
[1776661164840,61.92,74563.12,0.0,-0.99961,0.0,0.01976]
[1776661170893,61.92,74562.27,0.0,-0.99961,0.0,0.01969]
[1776661176926,61.92,74562.48,0.0,-0.99962,0.0,0.01905]
[1776661181960,61.92,74562.8,0.0,-0.99962,0.0,0.01907]
[1776661183978,61.92,74568.97,0.0,-0.99961,0.0,0.01954]
[1776661185989,61.92,74568.84,0.0,-0.99961,0.0,0.01953]
[1776661191024,61.92,74567.07,0.0,-0.99961,0.0,0.0194]
[1776661196059,61.92,74566.97,0.0,-0.99961,0.0,0.01939]
[1776661201099,61.92,74565.86,0.0,-0.99961,0.0,0.0193]
[1776661203107,61.92,74554.74,0.0,-0.99963,0.0,0.01847]
[1776661204115,61.92,74547.35,0.0,-0.99964,0.0,0.01794]
[1776661206129,61.92,74553.94,0.0,-0.99963,0.0,0.01841]
[1776661211165,61.92,74558.25,0.0,-0.99963,0.0,0.01873]
[1776661217890,61.92,74553.45,0.0,-0.99963,0.0,0.01838]
[1776661224255,61.92,74553.16,0.0,-0.99963,0.0,0.01836]
[1776661229290,61.92,74553.05,0.0,-0.99963,0.0,0.01835]
[1776661232311,61.92,74552.44,0.0,-0.99965,0.0,0.01768]
[1776661237345,61.92,74552.8,0.0,-0.99965,0.0,0.0177]
[1776661240368,61.92,74545.21,0.0,-0.99966,0.0,0.01718]
[1776661241376,61.92,74544.38,0.0,-0.99966,0.0,0.01712]
[1776661245403,61.92,74538.4,0.0,-0.99967,0.0,0.01671]
[1776661247417,61.92,74536.8,0.0,-0.99967,0.0,0.01661]
[1776661253459,61.92,74536.21,0.0,-0.99967,0.0,0.01657]
[1776661260508,61.92,74535.89,0.0,-0.99967,0.0,0.01655]
[1776661266550,61.92,74530.76,0.0,-0.99968,0.0,0.01621]
[1776661271586,61.92,74527.28,0.0,-0.99968,0.0,0.01598]
[1776661276622,61.92,74527.78,0.0,-0.99968,0.0,0.01602]
[1776661281658,61.92,74527.89,0.0,-0.99968,0.0,0.01602]
[1776661284679,61.92,74521.19,0.0,-0.99969,0.0,0.0156]
[1776661288706,61.92,74516.99,0.0,-0.9997,0.0,0.01533]
[1776661291727,61.92,74519.3,0.0,-0.99971,0.0,0.01493]
[1776661297769,61.92,74518.58,0.0,-0.99971,0.0,0.01489]
[1776661302810,61.92,74512.84,0.0,-0.99971,0.0,0.01454]
[1776661304821,61.92,74510.72,0.0,-0.99972,0.0,0.01442]
[1776661305825,61.92,74504.84,0.0,-0.99972,0.0,0.01408]
[1776661306834,61.92,74503.63,0.0,-0.99972,0.0,0.01401]
[1776661311870,61.92,74503.82,0.0,-0.99972,0.0,0.01402]
[1776661316903,61.92,74505.28,0.0,-0.99972,0.0,0.0141]
[1776661321939,61.92,74503.06,0.0,-0.99973,0.0,0.01398]
[1776661326973,61.92,74501.47,0.0,-0.99973,0.0,0.01389]
[1776661332007,61.92,74504.01,0.0,-0.99972,0.0,0.01403]
[1776661337043,61.92,74503.04,0.0,-0.99973,0.0,0.01398]
[1776661342077,61.92,74503.65,0.0,-0.99972,0.0,0.01401]
[1776661347113,61.92,74502.48,0.0,-0.99973,0.0,0.01394]
[1776661352151,61.92,74501.65,0.0,-0.99974,0.0,0.0134]
[1776661357182,61.92,74503.01,0.0,-0.99974,0.0,0.01347]
[1776661365238,61.92,74503.04,0.0,-0.99974,0.0,0.01347]
[1776661370273,61.92,74500.46,0.0,-0.99974,0.0,0.01333]
[1776661372288,61.92,74492.37,0.0,-0.99975,0.0,0.01289]
[1776661377323,61.92,74492.75,0.0,-0.99975,0.0,0.01291]
[1776661382360,61.92,74487.13,0.0,-0.99975,0.0,0.01262]
[1776661384372,61.92,74480.63,0.0,-0.99976,0.0,0.01228]
[1776661389407,61.92,74478.98,0.0,-0.99976,0.0,0.0122]
[1776661394443,61.92,74477.79,0.0,-0.99976,0.0,0.01214]
[1776661399156,61.92,74467.87,0.0,-0.99977,0.0,0.01165]
[1776661400484,61.92,74464.52,0.0,-0.99978,0.0,0.01149]
[1776661405519,61.92,74462.36,0.0,-0.99978,0.0,0.01139]
[1776661410554,61.92,74459.72,0.0,-0.99978,0.0,0.01126]
[1776661412568,61.92,74459.64,0.0,-0.99979,0.0,0.01084]
[1776661418610,61.92,74460.0,0.0,-0.99979,0.0,0.01085]
[1776661423646,61.92,74452.89,0.0,-0.9998,0.0,0.01053]
[1776661424654,61.92,74452.6,0.0,-0.9998,0.0,0.01052]
[1776661430694,61.92,74453.17,0.0,-0.9998,0.0,0.01055]
[1776661435729,61.92,74453.51,0.0,-0.9998,0.0,0.01056]
[1776661438752,61.92,74445.21,0.0,-0.9998,0.0,0.0102]
[1776661439760,61.92,74444.86,0.0,-0.9998,0.0,0.01018]
[1776661444794,61.92,74448.14,0.0,-0.9998,0.0,0.01033]
[1776661449829,61.92,74451.02,0.0,-0.9998,0.0,0.01045]
[1776661453857,61.92,74457.57,0.0,-0.99979,0.0,0.01074]
[1776661454864,61.92,74460.35,0.0,-0.99979,0.0,0.01087]
[1776661460908,61.92,74460.02,0.0,-0.99979,0.0,0.01085]
[1776661466947,61.92,74458.38,0.0,-0.99979,0.0,0.01078]
[1776661471981,61.92,74460.77,0.0,-0.9998,0.0,0.01048]
[1776661477019,61.92,74462.87,0.0,-0.99979,0.0,0.01057]
[1776661482053,61.92,74467.22,0.0,-0.99979,0.0,0.01077]
[1776661487090,61.92,74467.54,0.0,-0.99979,0.0,0.01078]
[1776661492129,61.92,74465.83,0.0,-0.99979,0.0,0.0107]
[1776661498167,61.92,74466.52,0.0,-0.99979,0.0,0.01073]
[1776661503202,61.92,74466.48,0.0,-0.99979,0.0,0.01073]
[1776661508237,61.92,74466.62,0.0,-0.99979,0.0,0.01074]
[1776661513273,61.92,74462.35,0.0,-0.99979,0.0,0.01055]
[1776661518308,61.92,74460.44,0.0,-0.9998,0.0,0.01046]
[1776661523342,61.92,74461.9,0.0,-0.9998,0.0,0.01053]
[1776661530068,61.92,74461.95,0.0,-0.9998,0.0,0.01053]
[1776661531399,61.92,74462.42,0.0,-0.9998,0.0,0.01015]
[1776661536436,61.92,74461.5,0.0,-0.9998,0.0,0.01011]
[1776661538449,61.92,74453.39,0.0,-0.99981,0.0,0.00977]
[1776661543482,61.92,74450.15,0.0,-0.99981,0.0,0.00963]
[1776661548517,61.92,74449.36,0.0,-0.99981,0.0,0.0096]
[1776661553551,61.92,74445.34,0.0,-0.99982,0.0,0.00944]
[1776661558588,61.92,74443.67,0.0,-0.99982,0.0,0.00937]
[1776661563622,61.92,74442.11,0.0,-0.99982,0.0,0.00931]
[1776661568668,61.92,74441.25,0.0,-0.99982,0.0,0.00927]
[1776661570358,61.92,74429.41,0.0,-0.99983,0.0,0.00882]
[1776661571678,61.92,74429.48,0.0,-0.99983,0.0,0.00882]
[1776661576716,61.92,74427.04,0.0,-0.99983,0.0,0.00873]
[1776661579739,61.92,74419.83,0.0,-0.99984,0.0,0.00846]
[1776661580745,61.92,74416.07,0.0,-0.99984,0.0,0.00833]
[1776661581758,61.92,74410.4,0.0,-0.99984,0.0,0.00812]
[1776661582763,61.92,74408.52,0.0,-0.99985,0.0,0.00806]
[1776661587793,61.92,74408.63,0.0,-0.99985,0.0,0.00806]
[1776661591821,61.92,74408.79,0.0,-0.99985,0.0,0.00775]
[1776661596856,61.92,74406.6,0.0,-0.99985,0.0,0.00767]
[1776661598885,61.92,74398.69,0.0,-0.99986,0.0,0.00741]
[1776661599882,61.92,74384.56,0.0,-0.99987,0.0,0.00697]
[1776661600886,61.92,74380.39,0.0,-0.99987,0.0,0.00684]
[1776661602901,61.92,74370.99,0.0,-0.99988,0.0,0.00657]
[1776661603909,61.92,74369.33,0.0,-0.99988,0.0,0.00652]
[1776661608944,61.92,74364.01,0.0,-0.99988,0.0,0.00637]
[1776661610960,61.92,74357.66,0.0,-0.99988,0.0,0.00619]
[1776661615995,61.92,74364.62,0.0,-0.99988,0.0,0.00639]
[1776661619014,61.92,74359.14,0.0,-0.99988,0.0,0.00623]
[1776661624050,61.92,74360.11,0.0,-0.99988,0.0,0.00626]
[1776661629085,61.92,74370.74,0.0,-0.99988,0.0,0.00656]
[1776661630092,61.92,74373.25,0.0,-0.99987,0.0,0.00663]
[1776661635126,61.92,74383.16,0.0,-0.99987,0.0,0.00693]
[1776661636133,61.92,74385.91,0.0,-0.99987,0.0,0.00701]
[1776661641170,61.92,74383.12,0.0,-0.99987,0.0,0.00693]
[1776661643183,61.92,74381.24,0.0,-0.99987,0.0,0.00687]
[1776661646204,61.92,74376.19,0.0,-0.99987,0.0,0.00672]
[1776661650231,61.92,74372.84,0.0,-0.99987,0.0,0.00662]
[1776661651238,61.92,74372.71,0.0,-0.99988,0.0,0.00635]
[1776661656275,61.92,74369.14,0.0,-0.99988,0.0,0.00625]
[1776661657284,61.92,74363.89,0.0,-0.99988,0.0,0.0061]
[1776661658287,61.92,74354.0,0.0,-0.99989,0.0,0.00584]
[1776661659295,61.92,74350.27,0.0,-0.99989,0.0,0.00574]
[1776661661310,61.92,74342.95,0.0,-0.9999,0.0,0.00556]
[1776661665337,61.92,74338.74,0.0,-0.9999,0.0,0.00546]
[1776661670371,61.92,74334.35,0.0,-0.9999,0.0,0.00535]
[1776661675406,61.92,74332.15,0.0,-0.9999,0.0,0.0053]
[1776661680449,61.92,74335.11,0.0,-0.9999,0.0,0.00537]
[1776661681456,61.92,74355.57,0.0,-0.99989,0.0,0.00588]
[1776661682457,61.92,74356.63,0.0,-0.99989,0.0,0.00591]
[1776661687492,61.92,74351.12,0.0,-0.99989,0.0,0.00577]
[1776661692527,61.92,74347.39,0.0,-0.99989,0.0,0.00567]
[1776661696555,61.92,74343.45,0.0,-0.9999,0.0,0.00557]
[1776661701592,61.92,74343.22,0.0,-0.9999,0.0,0.00557]
[1776661706627,61.92,74344.75,0.0,-0.99989,0.0,0.0056]
[1776661710657,61.92,74349.77,0.0,-0.99989,0.0,0.00573]
[1776661711666,61.92,74350.27,0.0,-0.9999,0.0,0.0055]
[1776661716398,61.92,74336.62,0.0,-0.9999,0.0,0.00518]
[1776661717703,61.92,74335.42,0.0,-0.9999,0.0,0.00515]
[1776661722740,61.92,74335.17,0.0,-0.9999,0.0,0.00514]
[1776661727777,61.92,74335.76,0.0,-0.9999,0.0,0.00516]
[1776661733818,61.92,74333.32,0.0,-0.9999,0.0,0.0051]
[1776661738854,61.92,74330.34,0.0,-0.99991,0.0,0.00503]
[1776661743888,61.92,74328.3,0.0,-0.99991,0.0,0.00498]
[1776661748925,61.92,74324.45,0.0,-0.99991,0.0,0.0049]
[1776661753960,61.92,74325.63,0.0,-0.99991,0.0,0.00492]
[1776661758993,61.92,74325.9,0.0,-0.99991,0.0,0.00493]
[1776661764030,61.92,74325.5,0.0,-0.99991,0.0,0.00492]
[1776661769064,61.92,74325.4,0.0,-0.99991,0.0,0.00492]
[1776661771078,61.92,74325.19,0.0,-0.99991,0.0,0.0047]
[1776661776112,61.92,74325.17,0.0,-0.99991,0.0,0.0047]
[1776661781149,61.92,74326.81,0.0,-0.99991,0.0,0.00474]
[1776661786184,61.92,74329.3,0.0,-0.99991,0.0,0.00479]
[1776661791220,61.92,74331.07,0.0,-0.99991,0.0,0.00483]
[1776661796258,61.92,74330.32,0.0,-0.99991,0.0,0.00481]
[1776661798271,61.92,74337.28,0.0,-0.99991,0.0,0.00497]
[1776661800282,61.92,74342.26,0.0,-0.9999,0.0,0.00508]
[1776661802296,61.92,74334.96,0.0,-0.99991,0.0,0.00492]
[1776661803303,61.92,74327.49,0.0,-0.99991,0.0,0.00475]
[1776661804314,61.92,74325.67,0.0,-0.99991,0.0,0.00471]
[1776661805336,61.92,74318.86,0.0,-0.99991,0.0,0.00457]
[1776661806364,61.92,74304.81,0.0,-0.99992,0.0,0.00429]
[1776661807348,61.92,74284.39,0.0,-0.99993,0.0,0.0039]
[1776661808350,61.92,74276.72,0.0,-0.99993,0.0,0.00377]
[1776661811371,61.92,74271.79,0.0,-0.99993,0.0,0.00368]
[1776661813385,61.92,74278.71,0.0,-0.99993,0.0,0.0038]
[1776661814391,61.92,74285.15,0.0,-0.99993,0.0,0.00392]
[1776661819431,61.92,74285.21,0.0,-0.99993,0.0,0.00392]
[1776661823462,61.92,74291.27,0.0,-0.99993,0.0,0.00403]
[1776661828496,61.92,74286.35,0.0,-0.99993,0.0,0.00394]
[1776661832524,61.92,74280.67,0.0,-0.99993,0.0,0.00366]
[1776661837560,61.92,74280.55,0.0,-0.99993,0.0,0.00366]
[1776661844609,61.92,74281.55,0.0,-0.99993,0.0,0.00368]
[1776661849645,61.92,74281.27,0.0,-0.99993,0.0,0.00367]
[1776661854679,61.92,74272.08,0.0,-0.99993,0.0,0.00352]
[1776661859716,61.92,74278.44,0.0,-0.99993,0.0,0.00363]
[1776661863742,61.92,74280.44,0.0,-0.99993,0.0,0.00366]
[1776661865757,61.92,74272.93,0.0,-0.99993,0.0,0.00353]
[1776661870792,61.92,74273.95,0.0,-0.99993,0.0,0.00355]
[1776661875827,61.92,74272.75,0.0,-0.99993,0.0,0.00353]
[1776661881869,61.92,74270.84,0.0,-0.99994,0.0,0.0035]
[1776661885898,61.92,74265.49,0.0,-0.99994,0.0,0.00341]
[1776661890931,61.92,74264.18,0.0,-0.99994,0.0,0.00339]
[1776661891939,61.92,74263.96,0.0,-0.99994,0.0,0.00323]
[1776661897660,61.92,74263.17,0.0,-0.99994,0.0,0.00322]
[1776661904031,61.92,74261.59,0.0,-0.99994,0.0,0.0032]
[1776661909064,61.92,74266.41,0.0,-0.99994,0.0,0.00327]
[1776661911080,61.92,74271.77,0.0,-0.99994,0.0,0.00335]
[1776661913091,61.92,74273.03,0.0,-0.99994,0.0,0.00337]
[1776661921147,61.92,74273.22,0.0,-0.99994,0.0,0.00338]
[1776661923167,61.92,74267.96,0.0,-0.99994,0.0,0.0033]
[1776661924168,61.92,74265.65,0.0,-0.99994,0.0,0.00326]
[1776661927194,61.92,74263.07,0.0,-0.99994,0.0,0.00322]
[1776661933232,61.92,74264.51,0.0,-0.99994,0.0,0.00324]
[1776661938269,61.92,74265.05,0.0,-0.99994,0.0,0.00325]
[1776661940281,61.92,74259.58,0.0,-0.99994,0.0,0.00317]
[1776661941292,61.92,74258.7,0.0,-0.99994,0.0,0.00316]
[1776661946326,61.92,74259.45,0.0,-0.99994,0.0,0.00317]
[1776661950351,61.92,74265.21,0.0,-0.99994,0.0,0.00325]
[1776661951358,61.92,74264.87,0.0,-0.99994,0.0,0.0031]
[1776661956394,61.92,74265.08,0.0,-0.99994,0.0,0.0031]
[1776661961428,61.92,74264.14,0.0,-0.99994,0.0,0.00309]
[1776661967476,61.92,74269.77,0.0,-0.99994,0.0,0.00317]
[1776661972506,61.92,74268.63,0.0,-0.99994,0.0,0.00315]
[1776661976541,61.92,74275.95,0.0,-0.99994,0.0,0.00326]
[1776661977542,61.92,74281.95,0.0,-0.99994,0.0,0.00336]
[1776661978547,61.92,74288.21,0.0,-0.99994,0.0,0.00346]
[1776661983583,61.92,74293.82,0.0,-0.99993,0.0,0.00355]
[1776661988617,61.92,74297.19,0.0,-0.99993,0.0,0.00361]
[1776661993652,61.92,74292.18,0.0,-0.99993,0.0,0.00352]
[1776661999695,61.92,74287.08,0.0,-0.99994,0.0,0.00344]
[1776662004729,61.92,74292.91,0.0,-0.99993,0.0,0.00353]
[1776662009766,61.92,74296.96,0.0,-0.99993,0.0,0.0036]
[1776662011781,61.92,74300.62,0.0,-0.99993,0.0,0.0035]
[1776662016816,61.92,74303.18,0.0,-0.99993,0.0,0.00354]
[1776662021851,61.92,74303.75,0.0,-0.99993,0.0,0.00355]
[1776662026885,61.92,74304.44,0.0,-0.99993,0.0,0.00356]
[1776662031920,61.92,74306.23,0.0,-0.99993,0.0,0.00359]
[1776662037656,61.92,74306.86,0.0,-0.99993,0.0,0.0036]
[1776662042997,61.92,74309.21,0.0,-0.99993,0.0,0.00364]
[1776662046720,61.92,74316.14,0.0,-0.99993,0.0,0.00376]
[1776662052060,61.92,74317.38,0.0,-0.99993,0.0,0.00378]
[1776662057797,61.92,74318.65,0.0,-0.99993,0.0,0.0038]
[1776662063140,61.92,74318.35,0.0,-0.99993,0.0,0.0038]
[1776662065151,61.92,74311.85,0.0,-0.99993,0.0,0.00368]
[1776662066161,61.92,74309.76,0.0,-0.99993,0.0,0.00365]
[1776662072202,61.92,74310.32,0.0,-0.99993,0.0,0.00349]
[1776662077939,61.92,74308.55,0.0,-0.99994,0.0,0.00346]
[1776662080256,61.92,74302.7,0.0,-0.99994,0.0,0.00337]
[1776662082270,61.92,74291.77,0.0,-0.99994,0.0,0.0032]
[1776662083278,61.92,74286.71,0.0,-0.99994,0.0,0.00312]
[1776662085292,61.92,74284.32,0.0,-0.99994,0.0,0.00309]
[1776662090327,61.92,74284.26,0.0,-0.99994,0.0,0.00308]
[1776662095362,61.92,74284.67,0.0,-0.99994,0.0,0.00309]
[1776662098389,61.92,74332.15,0.0,-0.99993,0.0,0.00387]
[1776662099398,61.92,74354.13,0.0,-0.99992,0.0,0.00428]
[1776662100418,61.92,74356.82,0.0,-0.99992,0.0,0.00434]
[1776662102471,61.92,74345.57,0.0,-0.99992,0.0,0.00411]
[1776662105440,61.92,74339.48,0.0,-0.99992,0.0,0.004]
[1776662106448,61.92,74336.54,0.0,-0.99993,0.0,0.00395]
[1776662111481,61.92,74336.25,0.0,-0.99993,0.0,0.00394]
[1776662116515,61.92,74331.86,0.0,-0.99993,0.0,0.00386]
[1776662121550,61.92,74328.98,0.0,-0.99993,0.0,0.00381]
[1776662126585,61.92,74328.46,0.0,-0.99993,0.0,0.0038]
[1776662131620,61.92,74326.2,0.0,-0.99993,0.0,0.00359]
[1776662132628,61.92,74315.86,0.0,-0.99994,0.0,0.00341]
[1776662133637,61.92,74306.13,0.0,-0.99994,0.0,0.00326]
[1776662134641,61.92,74303.66,0.0,-0.99994,0.0,0.00322]
[1776662136657,61.92,74299.56,0.0,-0.99994,0.0,0.00316]
[1776662141690,61.92,74293.82,0.0,-0.99994,0.0,0.00308]
[1776662147732,61.92,74292.33,0.0,-0.99994,0.0,0.00305]
[1776662152767,61.92,74288.52,0.0,-0.99994,0.0,0.003]
[1776662157802,61.92,74287.59,0.0,-0.99994,0.0,0.00299]
[1776662161846,61.92,74280.93,0.0,-0.99995,0.0,0.00289]
[1776662163845,61.92,74272.78,0.0,-0.99995,0.0,0.00278]
[1776662169887,61.92,74273.13,0.0,-0.99995,0.0,0.00279]
[1776662174922,61.92,74268.95,0.0,-0.99995,0.0,0.00273]
[1776662175929,61.92,74262.57,0.0,-0.99995,0.0,0.00265]
[1776662176936,61.92,74262.19,0.0,-0.99995,0.0,0.00264]
[1776662182978,61.92,74265.08,0.0,-0.99995,0.0,0.00268]
[1776662189732,61.92,74264.71,0.0,-0.99995,0.0,0.00268]
[1776662193051,61.92,74264.71,0.0,-0.99995,0.0,0.00255]
[1776662199802,61.92,74268.59,0.0,-0.99995,0.0,0.00259]
[1776662205135,61.92,74268.59,0.0,-0.99995,0.0,0.00259]
[1776662210170,61.92,74267.25,0.0,-0.99995,0.0,0.00258]
[1776662212186,61.92,74260.99,0.0,-0.99995,0.0,0.0025]
[1776662217219,61.92,74264.07,0.0,-0.99995,0.0,0.00254]
[1776662223261,61.92,74263.31,0.0,-0.99995,0.0,0.00253]
[1776662227289,61.92,74269.5,0.0,-0.99995,0.0,0.00261]
[1776662233332,61.92,74268.83,0.0,-0.99995,0.0,0.0026]
[1776662240082,61.92,74266.58,0.0,-0.99995,0.0,0.00257]
[1776662246419,61.92,74266.58,0.0,-0.99995,0.0,0.00257]
[1776662251461,61.92,74266.62,0.0,-0.99995,0.0,0.00244]
[1776662256493,61.92,74273.36,0.0,-0.99995,0.0,0.00253]
[1776662259514,61.92,74280.22,0.0,-0.99995,0.0,0.00261]
[1776662264549,61.92,74275.7,0.0,-0.99995,0.0,0.00255]
[1776662269584,61.92,74272.25,0.0,-0.99995,0.0,0.00251]
[1776662274618,61.92,74273.42,0.0,-0.99995,0.0,0.00253]
[1776662278646,61.92,74267.22,0.0,-0.99995,0.0,0.00245]
[1776662283681,61.92,74262.86,0.0,-0.99996,0.0,0.0024]
[1776662285695,61.92,74257.66,0.0,-0.99996,0.0,0.00234]
[1776662289745,61.92,74252.66,0.0,-0.99996,0.0,0.00228]
[1776662293771,61.92,74260.59,0.0,-0.99996,0.0,0.00237]
[1776662294779,61.92,74266.51,0.0,-0.99995,0.0,0.00244]
[1776662295785,61.92,74264.97,0.0,-0.99996,0.0,0.00242]
[1776662296794,61.92,74250.78,0.0,-0.99996,0.0,0.00226]
[1776662297800,61.92,74245.91,0.0,-0.99996,0.0,0.00221]
[1776662298810,61.92,74247.42,0.0,-0.99996,0.0,0.00223]
[1776662303842,61.92,74249.62,0.0,-0.99996,0.0,0.00225]
[1776662308876,61.92,74248.12,0.0,-0.99996,0.0,0.00223]
[1776662311898,61.92,74248.22,0.0,-0.99996,0.0,0.00212]
[1776662314919,61.92,74254.84,0.0,-0.99996,0.0,0.00219]
[1776662315925,61.92,74258.17,0.0,-0.99996,0.0,0.00223]
[1776662320965,61.92,74257.92,0.0,-0.99996,0.0,0.00223]
[1776662325995,61.92,74257.76,0.0,-0.99996,0.0,0.00222]
[1776662331034,61.92,74257.78,0.0,-0.99996,0.0,0.00222]
[1776662336069,61.92,74260.23,0.0,-0.99996,0.0,0.00225]
[1776662338088,61.92,74253.62,0.0,-0.99996,0.0,0.00218]
[1776662343118,61.92,74254.19,0.0,-0.99996,0.0,0.00219]
[1776662348153,61.92,74251.73,0.0,-0.99996,0.0,0.00216]
[1776662354197,61.92,74248.73,0.0,-0.99996,0.0,0.00213]
[1776662359232,61.92,74247.73,0.0,-0.99996,0.0,0.00212]
[1776662364264,61.92,74250.3,0.0,-0.99996,0.0,0.00214]
[1776662369299,61.92,74248.57,0.0,-0.99996,0.0,0.00213]
[1776662372336,61.92,74245.57,0.0,-0.99996,0.0,0.00199]
[1776662373337,61.92,74235.42,0.0,-0.99997,0.0,0.00189]
[1776662374393,61.92,74231.49,0.0,-0.99997,0.0,0.00185]
[1776662376380,61.92,74220.91,0.0,-0.99997,0.0,0.00176]
[1776662378050,61.92,74216.37,0.0,-0.99997,0.0,0.00172]
[1776662381414,61.92,74223.33,0.0,-0.99997,0.0,0.00178]
[1776662382421,61.92,74224.32,0.0,-0.99997,0.0,0.00179]
[1776662388119,61.92,74217.73,0.0,-0.99997,0.0,0.00173]
[1776662393499,61.92,74220.94,0.0,-0.99997,0.0,0.00176]
[1776662399196,61.92,74217.1,0.0,-0.99997,0.0,0.00173]
[1776662404576,61.92,74214.89,0.0,-0.99997,0.0,0.00171]
[1776662410279,61.92,74214.6,0.0,-0.99997,0.0,0.0017]
[1776662415659,61.92,74212.06,0.0,-0.99997,0.0,0.00168]
[1776662420690,61.92,74211.48,0.0,-0.99997,0.0,0.00168]
[1776662425726,61.92,74213.03,0.0,-0.99997,0.0,0.00169]
[1776662430760,61.92,74213.0,0.0,-0.99997,0.0,0.00169]
[1776662431766,61.92,74213.05,0.0,-0.99997,0.0,0.0016]
[1776662435794,61.92,74198.71,0.0,-0.99997,0.0,0.00149]
[1776662441838,61.92,74195.14,0.0,-0.99997,0.0,0.00146]
[1776662446871,61.92,74196.19,0.0,-0.99997,0.0,0.00147]
[1776662451906,61.92,74196.34,0.0,-0.99997,0.0,0.00147]
[1776662456942,61.92,74195.78,0.0,-0.99997,0.0,0.00147]
[1776662461983,61.92,74190.93,0.0,-0.99997,0.0,0.00143]
[1776662467010,61.92,74192.6,0.0,-0.99997,0.0,0.00144]
[1776662472047,61.92,74193.3,0.0,-0.99997,0.0,0.00145]
[1776662473060,61.92,74186.73,0.0,-0.99997,0.0,0.0014]
[1776662474066,61.92,74180.57,0.0,-0.99998,0.0,0.00136]
[1776662475071,61.92,74180.24,0.0,-0.99998,0.0,0.00136]
[1776662480107,61.92,74181.67,0.0,-0.99998,0.0,0.00137]
[1776662482121,61.92,74187.09,0.0,-0.99997,0.0,0.00141]
[1776662484133,61.92,74193.04,0.0,-0.99997,0.0,0.00145]
[1776662485141,61.92,74195.75,0.0,-0.99997,0.0,0.00147]
[1776662490176,61.92,74197.18,0.0,-0.99997,0.0,0.00148]
[1776662491183,61.92,74199.16,0.0,-0.99997,0.0,0.00141]
[1776662496217,61.92,74203.68,0.0,-0.99997,0.0,0.00145]
[1776662501252,61.92,74199.4,0.0,-0.99997,0.0,0.00142]
[1776662506287,61.92,74201.21,0.0,-0.99997,0.0,0.00143]
[1776662511323,61.92,74206.06,0.0,-0.99997,0.0,0.00146]
[1776662514342,61.92,74211.2,0.0,-0.99997,0.0,0.0015]
[1776662519378,61.92,74212.71,0.0,-0.99997,0.0,0.00151]
[1776662524415,61.92,74219.9,0.0,-0.99997,0.0,0.00157]
[1776662526427,61.92,74223.27,0.0,-0.99997,0.0,0.0016]
[1776662531462,61.92,74230.9,0.0,-0.99997,0.0,0.00166]
[1776662532468,61.92,74229.06,0.0,-0.99997,0.0,0.00165]
[1776662537505,61.92,74229.12,0.0,-0.99997,0.0,0.00165]
[1776662542539,61.92,74229.02,0.0,-0.99997,0.0,0.00165]
[1776662547574,61.92,74227.73,0.0,-0.99997,0.0,0.00163]
[1776662551601,61.92,74227.62,0.0,-0.99997,0.0,0.00155]
[1776662556637,61.92,74228.63,0.0,-0.99997,0.0,0.00155]
[1776662562681,61.92,74229.53,0.0,-0.99997,0.0,0.00156]
[1776662567714,61.92,74227.47,0.0,-0.99997,0.0,0.00155]
[1776662574430,61.92,74225.63,0.0,-0.99997,0.0,0.00153]
[1776662580806,61.92,74225.63,0.0,-0.99997,0.0,0.00153]
[1776662585841,61.92,74222.64,0.0,-0.99997,0.0,0.00151]
[1776662591883,61.92,74221.43,0.0,-0.99997,0.0,0.0015]
[1776662599950,61.92,74220.34,0.0,-0.99997,0.0,0.00149]
[1776662601964,61.92,74207.46,0.0,-0.99997,0.0,0.0014]
[1776662609013,61.92,74205.63,0.0,-0.99997,0.0,0.00138]
[1776662611040,61.92,74205.2,0.0,-0.99998,0.0,0.0013]
[1776662612048,61.92,74193.83,0.0,-0.99998,0.0,0.00123]
[1776662613056,61.92,74187.95,0.0,-0.99998,0.0,0.00119]
[1776662615069,61.92,74188.95,0.0,-0.99998,0.0,0.0012]
[1776662620106,61.92,74185.49,0.0,-0.99998,0.0,0.00118]
[1776662625141,61.92,74184.35,0.0,-0.99998,0.0,0.00117]
[1776662630174,61.92,74184.61,0.0,-0.99998,0.0,0.00117]
[1776662634203,61.92,74179.6,0.0,-0.99998,0.0,0.00114]
[1776662639239,61.92,74180.73,0.0,-0.99998,0.0,0.00115]
[1776662644273,61.92,74180.25,0.0,-0.99998,0.0,0.00115]
[1776662650317,61.92,74180.3,0.0,-0.99998,0.0,0.00115]
[1776662655350,61.92,74184.4,0.0,-0.99998,0.0,0.00117]
[1776662660384,61.92,74183.11,0.0,-0.99998,0.0,0.00116]
[1776662665419,61.92,74179.67,0.0,-0.99998,0.0,0.00114]
[1776662675490,61.92,74179.18,0.0,-0.99998,0.0,0.00108]
[1776662682538,61.92,74177.25,0.0,-0.99998,0.0,0.00107]
[1776662687577,61.92,74173.85,0.0,-0.99998,0.0,0.00105]
[1776662688587,61.92,74165.6,0.0,-0.99998,0.0,0.001]
[1776662689588,61.92,74159.96,0.0,-0.99998,0.0,0.00097]
[1776662690596,61.92,74151.97,0.0,-0.99998,0.0,0.00093]
[1776662691603,61.92,74150.77,0.0,-0.99998,0.0,0.00093]
[1776662696640,61.92,74150.06,0.0,-0.99998,0.0,0.00092]
[1776662701717,61.92,74140.8,0.0,-0.99998,0.0,0.00088]
[1776662702688,61.92,74129.5,0.0,-0.99999,0.0,0.00083]
[1776662706711,61.92,74136.31,0.0,-0.99998,0.0,0.00086]
[1776662709730,61.92,74142.23,0.0,-0.99998,0.0,0.00089]
[1776662711746,61.92,74146.03,0.0,-0.99998,0.0,0.0009]
[1776662716780,61.92,74151.09,0.0,-0.99998,0.0,0.00093]
[1776662721816,61.92,74159.34,0.0,-0.99998,0.0,0.00097]
[1776662722823,61.92,74163.66,0.0,-0.99998,0.0,0.00099]
[1776662727858,61.92,74166.5,0.0,-0.99998,0.0,0.00101]
[1776662731886,61.92,74174.19,0.0,-0.99998,0.0,0.00099]
[1776662732892,61.92,74179.28,0.0,-0.99998,0.0,0.00102]
[1776662735591,61.92,74184.96,0.0,-0.99998,0.0,0.00105]
[1776662740949,61.92,74188.76,0.0,-0.99998,0.0,0.00107]
[1776662745984,61.92,74193.5,0.0,-0.99998,0.0,0.00109]
[1776662751019,61.92,74198.78,0.0,-0.99998,0.0,0.00113]
[1776662755047,61.92,74199.75,0.0,-0.99998,0.0,0.00113]
[1776662760084,61.92,74197.0,0.0,-0.99998,0.0,0.00112]
[1776662765118,61.92,74195.54,0.0,-0.99998,0.0,0.00111]
[1776662770154,61.92,74194.73,0.0,-0.99998,0.0,0.0011]
[1776662775187,61.92,74198.06,0.0,-0.99998,0.0,0.00112]
[1776662780222,61.92,74198.1,0.0,-0.99998,0.0,0.00112]
[1776662784250,61.92,74192.37,0.0,-0.99998,0.0,0.00109]
[1776662786264,61.92,74186.06,0.0,-0.99998,0.0,0.00105]
[1776662788278,61.92,74177.55,0.0,-0.99998,0.0,0.00101]
[1776662789286,61.92,74167.47,0.0,-0.99998,0.0,0.00095]
[1776662790295,61.92,74163.25,0.0,-0.99998,0.0,0.00093]
[1776662791299,61.92,74163.2,0.0,-0.99998,0.0,0.00088]
[1776662795327,61.92,74158.28,0.0,-0.99998,0.0,0.00086]
[1776662800362,61.92,74157.38,0.0,-0.99998,0.0,0.00085]
[1776662802376,61.92,74151.93,0.0,-0.99999,0.0,0.00083]
[1776662807411,61.92,74149.46,0.0,-0.99999,0.0,0.00082]
[1776662812447,61.92,74148.07,0.0,-0.99999,0.0,0.00081]
[1776662817482,61.92,74150.58,0.0,-0.99999,0.0,0.00082]
[1776662822516,61.92,74155.21,0.0,-0.99998,0.0,0.00084]
[1776662823523,61.92,74148.54,0.0,-0.99999,0.0,0.00081]
[1776662824530,61.92,74142.98,0.0,-0.99999,0.0,0.00079]
[1776662825537,61.92,74142.15,0.0,-0.99999,0.0,0.00079]
[1776662830572,61.92,74143.35,0.0,-0.99999,0.0,0.00079]
[1776662835607,61.92,74143.72,0.0,-0.99999,0.0,0.00079]
[1776662840644,61.92,74144.31,0.0,-0.99999,0.0,0.0008]
[1776662845677,61.92,74148.25,0.0,-0.99999,0.0,0.00081]
[1776662852741,61.92,74147.89,0.0,-0.99999,0.0,0.00076]
[1776662857777,61.92,74147.95,0.0,-0.99999,0.0,0.00076]
[1776662866513,61.92,74148.11,0.0,-0.99999,0.0,0.00076]
[1776662873888,61.92,74148.17,0.0,-0.99999,0.0,0.00076]
[1776662879930,61.92,74149.07,0.0,-0.99999,0.0,0.00077]
[1776662886653,61.92,74149.85,0.0,-0.99999,0.0,0.00077]
[1776662892017,61.92,74154.75,0.0,-0.99999,0.0,0.00079]
[1776662893024,61.92,74163.13,0.0,-0.99999,0.0,0.00083]
[1776662894029,61.92,74162.57,0.0,-0.99999,0.0,0.00083]
[1776662902087,61.92,74161.57,0.0,-0.99999,0.0,0.00082]
[1776662907123,61.92,74161.55,0.0,-0.99999,0.0,0.00082]
[1776662913165,61.92,74160.57,0.0,-0.99999,0.0,0.00077]
[1776662918199,61.92,74162.84,0.0,-0.99999,0.0,0.00078]
[1776662923234,61.92,74163.5,0.0,-0.99999,0.0,0.00078]
[1776662928269,61.92,74162.42,0.0,-0.99999,0.0,0.00078]
[1776662933305,61.92,74161.86,0.0,-0.99999,0.0,0.00077]
[1776662939345,61.92,74165.14,0.0,-0.99999,0.0,0.00079]
[1776662945388,61.92,74163.91,0.0,-0.99999,0.0,0.00078]
[1776662951430,61.92,74165.36,0.0,-0.99999,0.0,0.00079]
[1776662957146,61.92,74166.02,0.0,-0.99999,0.0,0.00079]
[1776662962507,61.92,74166.92,0.0,-0.99999,0.0,0.00079]
[1776662965528,61.92,74155.39,0.0,-0.99999,0.0,0.00075]
[1776662966536,61.92,74150.28,0.0,-0.99999,0.0,0.00073]
[1776662968552,61.92,74148.16,0.0,-0.99999,0.0,0.00072]
[1776662973585,61.92,74146.96,0.0,-0.99999,0.0,0.00067]
[1776662987366,61.92,74146.34,0.0,-0.99999,0.0,0.00067]
[1776662993726,61.92,74143.22,0.0,-0.99999,0.0,0.00066]
[1776662998761,61.92,74142.49,0.0,-0.99999,0.0,0.00065]
[1776663001782,61.92,74133.79,0.0,-0.99999,0.0,0.00062]
[1776663002792,61.92,74135.39,0.0,-0.99999,0.0,0.00063]
[1776663005810,61.92,74134.61,0.0,-0.99999,0.0,0.00063]
[1776663006817,61.92,74129.19,0.0,-0.99999,0.0,0.00061]
[1776663007825,61.92,74127.79,0.0,-0.99999,0.0,0.0006]
[1776663011852,61.92,74122.77,0.0,-0.99999,0.0,0.00059]
[1776663016887,61.92,74119.8,0.0,-0.99999,0.0,0.00058]
[1776663018902,61.92,74116.55,0.0,-0.99999,0.0,0.00057]
[1776663023939,61.92,74115.78,0.0,-0.99999,0.0,0.00056]
[1776663028971,61.92,74115.07,0.0,-0.99999,0.0,0.00056]
[1776663029980,61.92,74110.07,0.0,-0.99999,0.0,0.00055]
[1776663030985,61.92,74110.0,0.0,-0.99999,0.0,0.00055]
[1776663031993,61.92,74111.86,0.0,-0.99999,0.0,0.00052]
[1776663034008,61.92,74119.13,0.0,-0.99999,0.0,0.00054]
[1776663035013,61.92,74122.44,0.0,-0.99999,0.0,0.00055]
[1776663040052,61.92,74119.73,0.0,-0.99999,0.0,0.00054]
[1776663045091,61.92,74116.84,0.0,-0.99999,0.0,0.00053]
[1776663047791,61.92,74111.79,0.0,-0.99999,0.0,0.00052]
[1776663053146,61.92,74116.9,0.0,-0.99999,0.0,0.00053]
[1776663058181,61.92,74117.33,0.0,-0.99999,0.0,0.00053]
[1776663063219,61.92,74117.28,0.0,-0.99999,0.0,0.00053]
[1776663068251,61.92,74118.78,0.0,-0.99999,0.0,0.00054]
[1776663073286,61.92,74118.76,0.0,-0.99999,0.0,0.00054]
[1776663078321,61.92,74118.09,0.0,-0.99999,0.0,0.00054]
[1776663083357,61.92,74117.6,0.0,-0.99999,0.0,0.00053]
[1776663089399,61.92,74115.02,0.0,-0.99999,0.0,0.00053]
[1776663090405,61.92,74109.82,0.0,-0.99999,0.0,0.00051]
[1776663093428,61.92,74105.63,0.0,-0.99999,0.0,0.00047]
[1776663098462,61.92,74108.31,0.0,-0.99999,0.0,0.00048]
[1776663103496,61.92,74108.96,0.0,-0.99999,0.0,0.00048]
[1776663104504,61.92,74116.3,0.0,-0.99999,0.0,0.0005]
[1776663107524,61.92,74123.34,0.0,-0.99999,0.0,0.00052]
[1776663108532,61.92,74128.82,0.0,-0.99999,0.0,0.00053]
[1776663111552,61.92,74134.61,0.0,-0.99999,0.0,0.00055]
[1776663112559,61.92,74147.77,0.0,-0.99999,0.0,0.00059]
[1776663117594,61.92,74144.12,0.0,-0.99999,0.0,0.00058]
[1776663122660,61.92,74150.01,0.0,-0.99999,0.0,0.0006]
[1776663124644,61.92,74164.94,0.0,-0.99999,0.0,0.00065]
[1776663125651,61.92,74167.47,0.0,-0.99999,0.0,0.00066]
[1776663130687,61.92,74162.21,0.0,-0.99999,0.0,0.00064]
[1776663135722,61.92,74165.79,0.0,-0.99999,0.0,0.00065]
[1776663138743,61.92,74172.19,0.0,-0.99999,0.0,0.00068]
[1776663139751,61.92,74184.17,0.0,-0.99999,0.0,0.00072]
[1776663140758,61.92,74186.94,0.0,-0.99999,0.0,0.00073]
[1776663143779,61.92,74179.84,0.0,-0.99999,0.0,0.00071]
[1776663148814,61.92,74175.18,0.0,-0.99999,0.0,0.00069]
[1776663152847,61.92,74175.53,0.0,-0.99999,0.0,0.00065]
[1776663156875,61.92,74165.33,0.0,-0.99999,0.0,0.00061]
[1776663157883,61.92,74156.68,0.0,-0.99999,0.0,0.00058]
[1776663158889,61.92,74154.97,0.0,-0.99999,0.0,0.00058]
[1776663162919,61.92,74164.77,0.0,-0.99999,0.0,0.00061]
[1776663163924,61.92,74169.66,0.0,-0.99999,0.0,0.00063]
[1776663164936,61.92,74171.12,0.0,-0.99999,0.0,0.00063]
[1776663169969,61.92,74172.81,0.0,-0.99999,0.0,0.00064]
[1776663175003,61.92,74172.77,0.0,-0.99999,0.0,0.00064]
[1776663180045,61.92,74173.95,0.0,-0.99999,0.0,0.00064]
[1776663185079,61.92,74168.74,0.0,-0.99999,0.0,0.00062]
[1776663187093,61.92,74173.79,0.0,-0.99999,0.0,0.00064]
[1776663188100,61.92,74178.57,0.0,-0.99999,0.0,0.00066]
[1776663193137,61.92,74177.0,0.0,-0.99999,0.0,0.00065]
[1776663198172,61.92,74173.41,0.0,-0.99999,0.0,0.00064]
[1776663201194,61.92,74160.99,0.0,-0.99999,0.0,0.0006]
[1776663206230,61.92,74160.76,0.0,-0.99999,0.0,0.0006]
[1776663211261,61.92,74169.63,0.0,-0.99999,0.0,0.00059]
[1776663218991,61.92,74173.68,0.0,-0.99999,0.0,0.0006]
[1776663224354,61.92,74173.56,0.0,-0.99999,0.0,0.0006]
[1776663229389,61.92,74174.27,0.0,-0.99999,0.0,0.0006]
[1776663231402,61.92,74183.33,0.0,-0.99999,0.0,0.00063]
[1776663236436,61.92,74178.78,0.0,-0.99999,0.0,0.00062]
[1776663241472,61.92,74174.81,0.0,-0.99999,0.0,0.0006]
[1776663242479,61.92,74159.17,0.0,-0.99999,0.0,0.00055]
[1776663243487,61.92,74159.17,0.0,-0.99999,0.0,0.00055]
[1776663249203,61.92,74146.46,0.0,-0.99999,0.0,0.00052]
[1776663253564,61.92,74142.14,0.0,-0.99999,0.0,0.0005]
[1776663259274,61.92,74146.67,0.0,-0.99999,0.0,0.00052]
[1776663261621,61.92,74153.67,0.0,-0.99999,0.0,0.00054]
[1776663263635,61.92,74161.55,0.0,-0.99999,0.0,0.00056]
[1776663267662,61.92,74167.73,0.0,-0.99999,0.0,0.00058]
[1776663274711,61.92,74165.29,0.0,-0.99999,0.0,0.00054]
[1776663279749,61.92,74164.55,0.0,-0.99999,0.0,0.00053]
[1776663284781,61.92,74164.63,0.0,-0.99999,0.0,0.00053]
[1776663290838,61.92,74164.33,0.0,-0.99999,0.0,0.00053]
[1776663295859,61.92,74164.86,0.0,-0.99999,0.0,0.00054]
[1776663300898,61.92,74164.13,0.0,-0.99999,0.0,0.00053]
[1776663305929,61.92,74164.41,0.0,-0.99999,0.0,0.00053]
[1776663310964,61.92,74164.2,0.0,-0.99999,0.0,0.00053]
[1776663316000,61.92,74167.89,0.0,-0.99999,0.0,0.00054]
[1776663322041,61.92,74166.94,0.0,-0.99999,0.0,0.00054]
[1776663326069,61.92,74159.04,0.0,-0.99999,0.0,0.00052]
[1776663327076,61.92,74164.23,0.0,-0.99999,0.0,0.00053]
[1776663329090,61.92,74165.8,0.0,-0.99999,0.0,0.00054]
[1776663331106,61.92,74166.29,0.0,-0.99999,0.0,0.0005]
[1776663336139,61.92,74169.84,0.0,-0.99999,0.0,0.00051]
[1776663341174,61.92,74168.96,0.0,-0.99999,0.0,0.00051]
[1776663346210,61.92,74169.23,0.0,-0.99999,0.0,0.00051]
[1776663351244,61.92,74168.79,0.0,-0.99999,0.0,0.00051]
[1776663356279,61.92,74169.92,0.0,-0.99999,0.0,0.00052]
[1776663361314,61.92,74169.83,0.0,-0.99999,0.0,0.00051]
[1776663366349,61.92,74173.69,0.0,-0.99999,0.0,0.00053]
[1776663372391,61.92,74171.53,0.0,-0.99999,0.0,0.00052]
[1776663380447,61.92,74174.76,0.0,-0.99999,0.0,0.00053]
[1776663385483,61.92,74175.77,0.0,-0.99999,0.0,0.00053]
[1776663390518,61.92,74174.28,0.0,-0.99999,0.0,0.00053]
[1776663391525,61.92,74174.17,0.0,-0.99999,0.0,0.00049]
[1776663397566,61.92,74175.22,0.0,-0.99999,0.0,0.0005]
[1776663403611,61.92,74173.9,0.0,-0.99999,0.0,0.00049]
[1776663407638,61.92,74180.2,0.0,-0.99999,0.0,0.00051]
[1776663412674,61.92,74192.11,0.0,-0.99999,0.0,0.00055]
[1776663415696,61.92,74197.59,0.0,-0.99999,0.0,0.00056]
[1776663416703,61.92,74206.43,0.0,-0.99999,0.0,0.00059]
[1776663418715,61.92,74213.25,0.0,-0.99999,0.0,0.00061]
[1776663420442,61.92,74219.33,0.0,-0.99999,0.0,0.00064]
[1776663425766,61.92,74219.15,0.0,-0.99999,0.0,0.00064]
[1776663430800,61.92,74220.16,0.0,-0.99999,0.0,0.00064]
[1776663436848,61.92,74221.51,0.0,-0.99999,0.0,0.00064]
[1776663441883,61.92,74222.42,0.0,-0.99999,0.0,0.00065]
[1776663446918,61.92,74222.94,0.0,-0.99999,0.0,0.00065]
[1776663451954,61.92,74217.76,0.0,-0.99999,0.0,0.00059]
[1776663456990,61.92,74221.27,0.0,-0.99999,0.0,0.0006]
[1776663460038,61.92,74216.23,0.0,-0.99999,0.0,0.00058]
[1776663462024,61.92,74210.9,0.0,-0.99999,0.0,0.00057]
[1776663464038,61.92,74206.19,0.0,-0.99999,0.0,0.00055]
[1776663470080,61.92,74205.46,0.0,-0.99999,0.0,0.00055]
[1776663475120,61.92,74205.02,0.0,-0.99999,0.0,0.00055]
[1776663480151,61.92,74204.39,0.0,-0.99999,0.0,0.00055]
[1776663483173,61.92,74198.17,0.0,-0.99999,0.0,0.00053]
[1776663488208,61.92,74196.12,0.0,-0.99999,0.0,0.00052]
[1776663490937,61.92,74190.59,0.0,-0.99999,0.0,0.00051]
[1776663498279,61.92,74191.41,0.0,-0.99999,0.0,0.00051]
[1776663504322,61.92,74191.28,0.0,-0.99999,0.0,0.00051]
[1776663511077,61.92,74190.64,0.0,-0.99999,0.0,0.00047]
[1776663514393,61.92,74182.45,0.0,-0.99999,0.0,0.00045]
[1776663516406,61.92,74179.87,0.0,-0.99999,0.0,0.00044]
[1776663521441,61.92,74180.53,0.0,-0.99999,0.0,0.00045]
[1776663526476,61.92,74174.24,0.0,-0.99999,0.0,0.00043]
[1776663531517,61.92,74169.7,0.0,-0.99999,0.0,0.00042]
[1776663538561,61.92,74169.21,0.0,-0.99999,0.0,0.00042]
[1776663543596,61.92,74169.05,0.0,-0.99999,0.0,0.00042]
[1776663548631,61.92,74169.81,0.0,-0.99999,0.0,0.00042]
[1776663553663,61.92,74167.65,0.0,-0.99999,0.0,0.00041]
[1776663558701,61.92,74167.59,0.0,-0.99999,0.0,0.00041]
[1776663563737,61.92,74167.67,0.0,-0.99999,0.0,0.00041]
[1776663568772,61.92,74167.75,0.0,-0.99999,0.0,0.00041]
[1776663571501,61.92,74169.83,0.0,-0.99999,0.0,0.00039]
[1776663577835,61.92,74171.56,0.0,-0.99999,0.0,0.00039]
[1776663581572,61.92,74165.62,0.0,-0.99999,0.0,0.00038]
[1776663584885,61.92,74156.83,0.0,-0.99999,0.0,0.00036]
[1776663585891,61.92,74149.87,0.0,-0.99999,0.0,0.00035]
[1776663591641,61.92,74155.75,0.0,-0.99999,0.0,0.00036]
[1776663594954,61.92,74160.83,0.0,-0.99999,0.0,0.00037]
[1776663596969,61.92,74166.31,0.0,-0.99999,0.0,0.00038]
[1776663598981,61.92,74157.61,0.0,-0.99999,0.0,0.00036]
[1776663609056,61.92,74154.85,0.0,-0.99999,0.0,0.00036]
[1776663615100,61.92,74150.87,0.0,-0.99999,0.0,0.00035]
[1776663622149,61.92,74150.94,0.0,-0.99999,0.0,0.00035]
[1776663627183,61.92,74151.52,0.0,-0.99999,0.0,0.00035]
[1776663631215,61.92,74151.88,0.0,-0.99999,0.0,0.00033]
[1776663634233,61.92,74157.29,0.0,-0.99999,0.0,0.00034]
[1776663636246,61.92,74166.51,0.0,-0.99999,0.0,0.00036]
[1776663637253,61.92,74169.96,0.0,-0.99999,0.0,0.00036]
[1776663640279,61.92,74172.24,0.0,-0.99999,0.0,0.00037]
[1776663645311,61.92,74169.18,0.0,-0.99999,0.0,0.00036]
[1776663650344,61.92,74168.76,0.0,-0.99999,0.0,0.00036]
[1776663657394,61.92,74168.54,0.0,-0.99999,0.0,0.00036]
[1776663662428,61.92,74168.11,0.0,-0.99999,0.0,0.00036]
[1776663667463,61.92,74173.58,0.0,-0.99999,0.0,0.00037]
[1776663669478,61.92,74176.11,0.0,-0.99999,0.0,0.00038]
[1776663677534,61.92,74174.4,0.0,-0.99999,0.0,0.00037]
[1776663681566,61.92,74186.06,0.0,-0.99999,0.0,0.0004]
[1776663682571,61.92,74186.23,0.0,-0.99999,0.0,0.0004]
[1776663687608,61.92,74185.46,0.0,-0.99999,0.0,0.0004]
[1776663691635,61.92,74185.13,0.0,-0.99999,0.0,0.00037]
[1776663696671,61.92,74177.42,0.0,-0.99999,0.0,0.00035]
[1776663701708,61.92,74180.3,0.0,-0.99999,0.0,0.00036]
[1776663706741,61.92,74181.23,0.0,-0.99999,0.0,0.00036]
[1776663711775,61.92,74181.24,0.0,-0.99999,0.0,0.00036]
[1776663716811,61.92,74181.93,0.0,-0.99999,0.0,0.00036]
[1776663721845,61.92,74181.92,0.0,-0.99999,0.0,0.00036]
[1776663726880,61.92,74183.29,0.0,-0.99999,0.0,0.00037]
[1776663729901,61.92,74188.93,0.0,-0.99999,0.0,0.00038]
[1776663735943,61.92,74188.88,0.0,-0.99999,0.0,0.00038]
[1776663740982,61.92,74190.6,0.0,-0.99999,0.0,0.00038]
[1776663746013,61.92,74190.61,0.0,-0.99999,0.0,0.00038]
[1776663751048,61.92,74194.88,0.0,-0.99999,0.0,0.00036]
[1776663757089,61.92,74197.16,0.0,-0.99999,0.0,0.00037]
[1776663762877,61.92,74204.94,0.0,-0.99999,0.0,0.00039]
[1776663764139,61.92,74210.29,0.0,-0.99999,0.0,0.0004]
[1776663769174,61.92,74212.85,0.0,-0.99999,0.0,0.0004]
[1776663773202,61.92,74218.11,0.0,-0.99999,0.0,0.00042]
[1776663778238,61.92,74219.87,0.0,-0.99999,0.0,0.00042]
[1776663784284,61.92,74217.96,0.0,-0.99999,0.0,0.00042]
[1776663787303,61.92,74209.28,0.0,-0.99999,0.0,0.0004]
[1776663793346,61.92,74204.45,0.0,-0.99999,0.0,0.00039]
[1776663798380,61.92,74205.48,0.0,-0.99999,0.0,0.00039]
[1776663803428,61.92,74209.31,0.0,-0.99999,0.0,0.0004]
[1776663808460,61.92,74207.24,0.0,-0.99999,0.0,0.00039]
[1776663812490,61.92,74206.6,0.0,-0.99999,0.0,0.00036]
[1776663817522,61.92,74207.47,0.0,-0.99999,0.0,0.00036]
[1776663822557,61.92,74206.72,0.0,-0.99999,0.0,0.00036]
[1776663828600,61.92,74205.62,0.0,-0.99999,0.0,0.00036]
[1776663831621,61.92,74200.5,0.0,-0.99999,0.0,0.00035]
[1776663836656,61.92,74197.7,0.0,-0.99999,0.0,0.00034]
[1776663841692,61.92,74197.75,0.0,-0.99999,0.0,0.00034]
[1776663851762,61.92,74197.39,0.0,-0.99999,0.0,0.00034]
[1776663856798,61.92,74196.82,0.0,-0.99999,0.0,0.00034]
[1776663861833,61.92,74194.63,0.0,-0.99999,0.0,0.00034]
[1776663867873,61.92,74194.8,0.0,-0.99999,0.0,0.00034]
[1776663870900,61.92,74186.21,0.0,-0.99999,0.0,0.00032]
[1776663871906,61.92,74185.87,0.0,-0.99999,0.0,0.0003]
[1776663874925,61.92,74180.45,0.0,-0.99999,0.0,0.00029]
[1776663879961,61.92,74180.27,0.0,-0.99999,0.0,0.00029]
[1776663881974,61.92,74172.25,0.0,-1.0,0.0,0.00027]
[1776663883989,61.92,74164.75,0.0,-1.0,0.0,0.00026]
[1776663889024,61.92,74165.01,0.0,-1.0,0.0,0.00026]
[1776663894074,61.92,74165.5,0.0,-1.0,0.0,0.00026]
[1776663895105,61.92,74154.16,0.0,-1.0,0.0,0.00025]
[1776663896081,61.92,74130.55,0.0,-1.0,0.0,0.00021]
[1776663897088,61.92,74125.68,0.0,-1.0,0.0,0.00021]
[1776663898096,61.92,74125.5,0.0,-1.0,0.0,0.00021]
[1776663903871,61.92,74108.85,0.0,-1.0,0.0,0.00019]
[1776663909184,61.92,74110.58,0.0,-1.0,0.0,0.00019]
[1776663911197,61.92,74121.73,0.0,-1.0,0.0,0.0002]
[1776663916232,61.92,74119.47,0.0,-1.0,0.0,0.0002]
[1776663921267,61.92,74118.75,0.0,-1.0,0.0,0.0002]
[1776663926303,61.92,74119.7,0.0,-1.0,0.0,0.0002]
[1776663930329,61.92,74124.97,0.0,-1.0,0.0,0.00021]
[1776663931336,61.92,74133.98,0.0,-1.0,0.0,0.0002]
[1776663934085,61.92,74138.65,0.0,-1.0,0.0,0.00021]
[1776663936371,61.92,74148.07,0.0,-1.0,0.0,0.00022]
[1776663937378,61.92,74153.15,0.0,-1.0,0.0,0.00023]
[1776663943425,61.92,74153.29,0.0,-1.0,0.0,0.00023]
[1776663946442,61.92,74156.53,0.0,-1.0,0.0,0.00023]
[1776663951478,61.92,74158.33,0.0,-1.0,0.0,0.00023]
[1776663956512,61.92,74159.66,0.0,-1.0,0.0,0.00024]
[1776663961547,61.92,74164.53,0.0,-1.0,0.0,0.00024]
[1776663964568,61.92,74169.96,0.0,-1.0,0.0,0.00025]
[1776663969603,61.92,74172.82,0.0,-1.0,0.0,0.00025]
[1776663977663,61.92,74177.08,0.0,-1.0,0.0,0.00026]
[1776663982697,61.92,74177.28,0.0,-1.0,0.0,0.00026]
[1776663987733,61.92,74180.36,0.0,-1.0,0.0,0.00027]
[1776663994787,61.92,74181.44,0.0,-1.0,0.0,0.00025]
[1776663999818,61.92,74181.08,0.0,-1.0,0.0,0.00025]
[1776664004854,61.92,74179.04,0.0,-1.0,0.0,0.00024]
[1776664005861,61.92,74172.82,0.0,-1.0,0.0,0.00024]
[1776664010895,61.92,74168.11,0.0,-1.0,0.0,0.00023]
[1776664011902,61.92,74160.72,0.0,-1.0,0.0,0.00022]
[1776664016937,61.92,74158.97,0.0,-1.0,0.0,0.00022]
[1776664021972,61.92,74157.92,0.0,-1.0,0.0,0.00022]
[1776664022979,61.92,74165.16,0.0,-1.0,0.0,0.00023]
[1776664023987,61.92,74171.92,0.0,-1.0,0.0,0.00023]
[1776664029023,61.92,74178.96,0.0,-1.0,0.0,0.00024]
[1776664035064,61.92,74179.22,0.0,-1.0,0.0,0.00025]
[1776664041107,61.92,74180.03,0.0,-1.0,0.0,0.00025]
[1776664047149,61.92,74181.33,0.0,-1.0,0.0,0.00025]
[1776664052184,61.92,74177.83,0.0,-1.0,0.0,0.00022]
[1776664057219,61.92,74179.98,0.0,-1.0,0.0,0.00023]
[1776664062255,61.92,74180.28,0.0,-1.0,0.0,0.00023]
[1776664065005,61.92,74175.23,0.0,-1.0,0.0,0.00022]
[1776664070310,61.92,74179.96,0.0,-1.0,0.0,0.00023]
[1776664075357,61.92,74183.08,0.0,-1.0,0.0,0.00023]
[1776664077363,61.92,74191.05,0.0,-1.0,0.0,0.00024]
[1776664082397,61.92,74193.11,0.0,-1.0,0.0,0.00025]
[1776664087432,61.92,74191.73,0.0,-1.0,0.0,0.00024]
[1776664092468,61.92,74190.22,0.0,-1.0,0.0,0.00024]
[1776664097502,61.92,74191.3,0.0,-1.0,0.0,0.00024]
[1776664102538,61.92,74194.77,0.0,-1.0,0.0,0.00025]
[1776664108579,61.92,74195.44,0.0,-1.0,0.0,0.00025]
[1776664112607,61.92,74197.72,0.0,-1.0,0.0,0.00023]
[1776664117642,61.92,74203.11,0.0,-1.0,0.0,0.00024]
[1776664122678,61.92,74207.49,0.0,-1.0,0.0,0.00025]
[1776664127712,61.92,74206.9,0.0,-1.0,0.0,0.00025]
[1776664132748,61.92,74206.93,0.0,-1.0,0.0,0.00025]
[1776664137782,61.92,74207.55,0.0,-1.0,0.0,0.00025]
[1776664143830,61.92,74207.85,0.0,-1.0,0.0,0.00025]
[1776664148864,61.92,74199.28,0.0,-1.0,0.0,0.00024]
[1776664149869,61.92,74192.67,0.0,-1.0,0.0,0.00023]
[1776664150874,61.92,74183.76,0.0,-1.0,0.0,0.00022]
[1776664151881,61.92,74181.51,0.0,-1.0,0.0,0.00021]
[1776664156922,61.92,74189.28,0.0,-1.0,0.0,0.00022]
[1776664157935,61.92,74192.9,0.0,-1.0,0.0,0.00023]
[1776664159946,61.92,74195.11,0.0,-1.0,0.0,0.00023]
[1776664164977,61.92,74198.45,0.0,-1.0,0.0,0.00024]
[1776664170012,61.92,74201.3,0.0,-1.0,0.0,0.00024]
[1776664171020,61.92,74201.27,0.0,-1.0,0.0,0.00022]
[1776664178068,61.92,74200.91,0.0,-1.0,0.0,0.00022]
[1776664183103,61.92,74200.46,0.0,-1.0,0.0,0.00022]
[1776664188138,61.92,74197.59,0.0,-1.0,0.0,0.00022]
[1776664193173,61.92,74201.35,0.0,-1.0,0.0,0.00022]
[1776664198209,61.92,74203.19,0.0,-1.0,0.0,0.00022]
[1776664203242,61.92,74201.76,0.0,-1.0,0.0,0.00022]
[1776664208280,61.92,74202.57,0.0,-1.0,0.0,0.00022]
[1776664213313,61.92,74202.87,0.0,-1.0,0.0,0.00022]
[1776664218348,61.92,74202.93,0.0,-1.0,0.0,0.00022]
[1776664223383,61.92,74204.39,0.0,-1.0,0.0,0.00023]
[1776664231439,61.92,74204.28,0.0,-1.0,0.0,0.00021]
[1776664240505,61.92,74203.88,0.0,-1.0,0.0,0.00021]
[1776664242516,61.92,74211.09,0.0,-1.0,0.0,0.00022]
[1776664247551,61.92,74224.23,0.0,-1.0,0.0,0.00024]
[1776664252587,61.92,74227.52,0.0,-1.0,0.0,0.00024]
[1776664257622,61.92,74233.73,0.0,-1.0,0.0,0.00025]
[1776664262659,61.92,74234.45,0.0,-1.0,0.0,0.00025]
[1776664267695,61.92,74234.15,0.0,-1.0,0.0,0.00025]
[1776664273735,61.92,74233.85,0.0,-1.0,0.0,0.00025]
[1776664275755,61.92,74223.51,0.0,-1.0,0.0,0.00023]
[1776664277764,61.92,74218.29,0.0,-1.0,0.0,0.00023]
[1776664282800,61.92,74214.36,0.0,-1.0,0.0,0.00022]
[1776664287834,61.92,74215.46,0.0,-1.0,0.0,0.00022]
[1776664291862,61.92,74217.19,0.0,-1.0,0.0,0.00021]
[1776664293877,61.92,74224.74,0.0,-1.0,0.0,0.00022]
[1776664298911,61.92,74221.05,0.0,-1.0,0.0,0.00021]
[1776664302940,61.92,74227.2,0.0,-1.0,0.0,0.00022]
[1776664303948,61.92,74231.05,0.0,-1.0,0.0,0.00023]
[1776664305960,61.92,74232.36,0.0,-1.0,0.0,0.00023]
[1776664310995,61.92,74231.57,0.0,-1.0,0.0,0.00023]
[1776664316770,61.92,74231.51,0.0,-1.0,0.0,0.00023]
[1776664322072,61.92,74232.19,0.0,-1.0,0.0,0.00023]
[1776664327109,61.92,74227.35,0.0,-1.0,0.0,0.00022]
[1776664329125,61.92,74225.73,0.0,-1.0,0.0,0.00022]
[1776664334158,61.92,74226.06,0.0,-1.0,0.0,0.00022]
[1776664339191,61.92,74226.76,0.0,-1.0,0.0,0.00022]
[1776664344226,61.92,74227.28,0.0,-1.0,0.0,0.00022]
[1776664349261,61.92,74224.59,0.0,-1.0,0.0,0.00022]
[1776664351274,61.92,74224.12,0.0,-1.0,0.0,0.0002]
[1776664356311,61.92,74219.54,0.0,-1.0,0.0,0.00019]
[1776664361347,61.92,74218.99,0.0,-1.0,0.0,0.00019]
[1776664366382,61.92,74219.27,0.0,-1.0,0.0,0.00019]
[1776664371418,61.92,74220.5,0.0,-1.0,0.0,0.0002]
[1776664376452,61.92,74221.06,0.0,-1.0,0.0,0.0002]
[1776664381487,61.92,74221.68,0.0,-1.0,0.0,0.0002]
[1776664386522,61.92,74220.4,0.0,-1.0,0.0,0.0002]
[1776664391557,61.92,74219.7,0.0,-1.0,0.0,0.00019]
[1776664396598,61.92,74234.53,0.0,-1.0,0.0,0.00021]
[1776664400621,61.92,74228.55,0.0,-1.0,0.0,0.00021]
[1776664405655,61.92,74230.53,0.0,-1.0,0.0,0.00021]
[1776664415491,61.92,74231.98,0.0,-1.0,0.0,0.00019]
[1776664420760,61.92,74232.39,0.0,-1.0,0.0,0.00019]
[1776664427575,61.92,74232.6,0.0,-1.0,0.0,0.00019]
[1776664432844,61.92,74234.68,0.0,-1.0,0.0,0.0002]
[1776664437879,61.92,74236.3,0.0,-1.0,0.0,0.0002]
[1776664442915,61.92,74236.57,0.0,-1.0,0.0,0.0002]
[1776664443921,61.92,74246.66,0.0,-1.0,0.0,0.00021]
[1776664448956,61.92,74256.41,0.0,-1.0,0.0,0.00023]
[1776664452988,61.92,74263.95,0.0,-1.0,0.0,0.00024]
[1776664453995,61.92,74270.97,0.0,-1.0,0.0,0.00025]
[1776664455002,61.92,74276.66,0.0,-1.0,0.0,0.00026]
[1776664460043,61.92,74281.25,0.0,-1.0,0.0,0.00026]
[1776664465078,61.92,74287.13,0.0,-0.99999,0.0,0.00027]
[1776664468095,61.92,74293.55,0.0,-0.99999,0.0,0.00028]
[1776664471116,61.92,74295.2,0.0,-1.0,0.0,0.00026]
[1776664474137,61.92,74303.21,0.0,-0.99999,0.0,0.00028]
[1776664475146,61.92,74303.89,0.0,-0.99999,0.0,0.00028]
[1776664480180,61.92,74303.89,0.0,-0.99999,0.0,0.00028]
[1776664485214,61.92,74301.53,0.0,-0.99999,0.0,0.00027]
[1776664490250,61.92,74302.1,0.0,-0.99999,0.0,0.00028]
[1776664495284,61.92,74302.86,0.0,-0.99999,0.0,0.00028]
[1776664499314,61.92,74310.66,0.0,-0.99999,0.0,0.00029]
[1776664500338,61.92,74311.23,0.0,-0.99999,0.0,0.00029]
[1776664505354,61.92,74310.7,0.0,-0.99999,0.0,0.00029]
[1776664509382,61.92,74306.16,0.0,-0.99999,0.0,0.00028]
[1776664514418,61.92,74309.38,0.0,-0.99999,0.0,0.00029]
[1776664519452,61.92,74308.57,0.0,-0.99999,0.0,0.00029]
[1776664524490,61.92,74308.35,0.0,-0.99999,0.0,0.00029]
[1776664529524,61.92,74309.45,0.0,-0.99999,0.0,0.00029]
[1776664531537,61.92,74311.47,0.0,-0.99999,0.0,0.00027]
[1776664536574,61.92,74308.98,0.0,-0.99999,0.0,0.00027]
[1776664541610,61.92,74307.72,0.0,-1.0,0.0,0.00026]
[1776664546643,61.92,74306.11,0.0,-1.0,0.0,0.00026]
[1776664551678,61.92,74306.08,0.0,-1.0,0.0,0.00026]
[1776664556713,61.92,74305.44,0.0,-1.0,0.0,0.00026]
[1776664561748,61.92,74304.28,0.0,-1.0,0.0,0.00026]
[1776664566783,61.92,74303.71,0.0,-1.0,0.0,0.00026]
[1776664572825,61.92,74300.89,0.0,-1.0,0.0,0.00025]
[1776664577860,61.92,74300.67,0.0,-1.0,0.0,0.00025]
[1776664579878,61.92,74295.45,0.0,-1.0,0.0,0.00024]
[1776664584913,61.92,74294.68,0.0,-1.0,0.0,0.00024]
[1776664589944,61.92,74293.79,0.0,-1.0,0.0,0.00024]
[1776664591961,61.92,74293.91,0.0,-1.0,0.0,0.00022]
[1776664596996,61.92,74293.28,0.0,-1.0,0.0,0.00022]
[1776664602029,61.92,74291.43,0.0,-1.0,0.0,0.00022]
[1776664607066,61.92,74292.89,0.0,-1.0,0.0,0.00022]
[1776664613107,61.92,74293.61,0.0,-1.0,0.0,0.00022]
[1776664618142,61.92,74291.04,0.0,-1.0,0.0,0.00022]
[1776664623178,61.92,74289.94,0.0,-1.0,0.0,0.00022]
[1776664628212,61.92,74287.19,0.0,-1.0,0.0,0.00021]
[1776664629225,61.92,74279.14,0.0,-1.0,0.0,0.0002]
[1776664630231,61.92,74265.93,0.0,-1.0,0.0,0.00019]
[1776664631235,61.92,74260.43,0.0,-1.0,0.0,0.00018]
[1776664636268,61.92,74258.03,0.0,-1.0,0.0,0.00018]
[1776664641305,61.92,74262.49,0.0,-1.0,0.0,0.00018]
[1776664642310,61.92,74267.85,0.0,-1.0,0.0,0.00019]
[1776664644324,61.92,74268.1,0.0,-1.0,0.0,0.00019]
[1776664649359,61.92,74266.6,0.0,-1.0,0.0,0.00019]
[1776664652380,61.92,74266.58,0.0,-1.0,0.0,0.00017]
[1776664657416,61.92,74269.34,0.0,-1.0,0.0,0.00017]
[1776664662451,61.92,74272.42,0.0,-1.0,0.0,0.00018]
[1776664668494,61.92,74273.08,0.0,-1.0,0.0,0.00018]
[1776664674535,61.92,74273.26,0.0,-1.0,0.0,0.00018]
[1776664681585,61.92,74272.77,0.0,-1.0,0.0,0.00018]
[1776664682592,61.92,74267.32,0.0,-1.0,0.0,0.00017]
[1776664687627,61.92,74266.6,0.0,-1.0,0.0,0.00017]
[1776664692661,61.92,74268.18,0.0,-1.0,0.0,0.00017]
[1776664699719,61.92,74268.45,0.0,-1.0,0.0,0.00017]
[1776664705759,61.92,74271.47,0.0,-1.0,0.0,0.00018]
[1776664710794,61.92,74271.89,0.0,-1.0,0.0,0.00018]
[1776664711803,61.92,74271.98,0.0,-1.0,0.0,0.00016]
[1776664716902,61.92,74275.1,0.0,-1.0,0.0,0.00017]
[1776664722928,61.92,74275.9,0.0,-1.0,0.0,0.00017]
[1776664729978,61.92,74275.33,0.0,-1.0,0.0,0.00017]
[1776664735739,61.92,74275.17,0.0,-1.0,0.0,0.00017]
[1776664741057,61.92,74280.61,0.0,-1.0,0.0,0.00017]
[1776664746090,61.92,74280.52,0.0,-1.0,0.0,0.00017]
[1776664751125,61.92,74280.62,0.0,-1.0,0.0,0.00017]
[1776664757167,61.92,74281.48,0.0,-1.0,0.0,0.00017]
[1776664762203,61.92,74280.45,0.0,-1.0,0.0,0.00017]
[1776664767238,61.92,74280.44,0.0,-1.0,0.0,0.00017]
[1776664771264,61.92,74284.31,0.0,-1.0,0.0,0.00016]
[1776664777308,61.92,74284.34,0.0,-1.0,0.0,0.00016]
[1776664780329,61.92,74276.1,0.0,-1.0,0.0,0.00015]
[1776664785365,61.92,74275.73,0.0,-1.0,0.0,0.00015]
[1776664794427,61.92,74276.19,0.0,-1.0,0.0,0.00015]
[1776664799462,61.92,74275.78,0.0,-1.0,0.0,0.00015]
[1776664801477,61.92,74284.8,0.0,-1.0,0.0,0.00016]
[1776664803490,61.92,74292.83,0.0,-1.0,0.0,0.00017]
[1776664804499,61.92,74291.67,0.0,-1.0,0.0,0.00017]
[1776664809532,61.92,74293.51,0.0,-1.0,0.0,0.00017]
[1776664814568,61.92,74296.11,0.0,-1.0,0.0,0.00017]
[1776664819605,61.92,74297.93,0.0,-1.0,0.0,0.00018]
[1776664823631,61.92,74292.31,0.0,-1.0,0.0,0.00017]
[1776664828666,61.92,74290.58,0.0,-1.0,0.0,0.00017]
[1776664831693,61.92,74290.48,0.0,-1.0,0.0,0.00015]
[1776664836736,61.92,74289.34,0.0,-1.0,0.0,0.00015]
[1776664837732,61.92,74282.65,0.0,-1.0,0.0,0.00014]
[1776664838739,61.92,74275.39,0.0,-1.0,0.0,0.00014]
[1776664843772,61.92,74272.63,0.0,-1.0,0.0,0.00014]
[1776664849814,61.92,74272.85,0.0,-1.0,0.0,0.00014]
[1776664853842,61.92,74268.25,0.0,-1.0,0.0,0.00013]
[1776664858877,61.92,74266.34,0.0,-1.0,0.0,0.00013]
[1776664863913,61.92,74264.6,0.0,-1.0,0.0,0.00013]
[1776664865927,61.92,74269.83,0.0,-1.0,0.0,0.00013]
[1776664868947,61.92,74275.33,0.0,-1.0,0.0,0.00014]
[1776664873983,61.92,74278.82,0.0,-1.0,0.0,0.00014]
[1776664879017,61.92,74279.99,0.0,-1.0,0.0,0.00014]
[1776664884054,61.92,74280.52,0.0,-1.0,0.0,0.00014]
[1776664888082,61.92,74271.86,0.0,-1.0,0.0,0.00013]
[1776664891104,61.92,74272.94,0.0,-1.0,0.0,0.00012]
[1776664896139,61.92,74281.35,0.0,-1.0,0.0,0.00013]
[1776664897148,61.92,74289.02,0.0,-1.0,0.0,0.00014]
[1776664898153,61.92,74294.32,0.0,-1.0,0.0,0.00014]
[1776664901176,61.92,74299.21,0.0,-1.0,0.0,0.00015]
[1776664906932,61.92,74306.93,0.0,-1.0,0.0,0.00016]
[1776664912252,61.92,74304.11,0.0,-1.0,0.0,0.00015]
[1776664917286,61.92,74302.98,0.0,-1.0,0.0,0.00015]
[1776664922322,61.92,74289.78,0.0,-1.0,0.0,0.00014]
[1776664923328,61.92,74280.41,0.0,-1.0,0.0,0.00013]
[1776664928364,61.92,74285.69,0.0,-1.0,0.0,0.00013]
[1776664930378,61.92,74292.12,0.0,-1.0,0.0,0.00014]
[1776664935414,61.92,74297.75,0.0,-1.0,0.0,0.00015]
[1776664940453,61.92,74300.32,0.0,-1.0,0.0,0.00015]
[1776664945483,61.92,74300.74,0.0,-1.0,0.0,0.00015]
[1776664950518,61.92,74300.2,0.0,-1.0,0.0,0.00015]
[1776664951525,61.92,74300.53,0.0,-1.0,0.0,0.00014]
[1776664953541,61.92,74309.07,0.0,-1.0,0.0,0.00014]
[1776664958576,61.92,74314.47,0.0,-1.0,0.0,0.00015]
[1776664961597,61.92,74309.45,0.0,-1.0,0.0,0.00014]
[1776664962605,61.92,74309.86,0.0,-1.0,0.0,0.00014]
[1776664966633,61.92,74302.68,0.0,-1.0,0.0,0.00014]
[1776664972674,61.92,74305.88,0.0,-1.0,0.0,0.00014]
[1776664977711,61.92,74308.22,0.0,-1.0,0.0,0.00014]
[1776664982746,61.92,74310.28,0.0,-1.0,0.0,0.00014]
[1776664987783,61.92,74309.27,0.0,-1.0,0.0,0.00014]
[1776664992818,61.92,74313.56,0.0,-1.0,0.0,0.00015]
[1776664997852,61.92,74314.27,0.0,-1.0,0.0,0.00015]
[1776664998858,61.92,74320.19,0.0,-1.0,0.0,0.00015]
[1776664999866,61.92,74326.47,0.0,-1.0,0.0,0.00016]
[1776665000874,61.92,74326.25,0.0,-1.0,0.0,0.00016]
[1776665005909,61.92,74324.81,0.0,-1.0,0.0,0.00016]
[1776665010943,61.92,74325.58,0.0,-1.0,0.0,0.00016]
[1776665011951,61.92,74325.67,0.0,-1.0,0.0,0.00015]
[1776665015978,61.92,74335.03,0.0,-1.0,0.0,0.00016]
[1776665020013,61.92,74341.19,0.0,-1.0,0.0,0.00016]
[1776665021014,61.92,74346.22,0.0,-1.0,0.0,0.00017]
[1776665026058,61.92,74347.77,0.0,-1.0,0.0,0.00017]
[1776665027060,61.92,74365.17,0.0,-1.0,0.0,0.00019]
[1776665028065,61.92,74385.9,0.0,-1.0,0.0,0.00022]
[1776665030078,61.92,74393.88,0.0,-1.0,0.0,0.00023]
[1776665032092,61.92,74415.43,0.0,-0.99999,0.0,0.00026]
[1776665033104,61.92,74422.65,0.0,-0.99999,0.0,0.00028]
[1776665038135,61.92,74426.77,0.0,-0.99999,0.0,0.00028]
[1776665043174,61.92,74440.93,0.0,-0.99999,0.0,0.00031]
[1776665048207,61.92,74440.31,0.0,-0.99999,0.0,0.00031]
[1776665053243,61.92,74442.43,0.0,-0.99999,0.0,0.00031]
[1776665059284,61.92,74439.01,0.0,-0.99999,0.0,0.00031]
[1776665061298,61.92,74444.79,0.0,-0.99999,0.0,0.00032]
[1776665066333,61.92,74445.37,0.0,-0.99999,0.0,0.00032]
[1776665071369,61.92,74422.2,0.0,-1.0,0.0,0.00025]
[1776665072377,61.92,74411.97,0.0,-1.0,0.0,0.00024]
[1776665077412,61.92,74409.58,0.0,-1.0,0.0,0.00023]
[1776665081439,61.92,74405.71,0.0,-1.0,0.0,0.00023]
[1776665085468,61.92,74402.42,0.0,-1.0,0.0,0.00022]
[1776665090515,61.92,74402.87,0.0,-1.0,0.0,0.00022]
[1776665095542,61.92,74405.1,0.0,-1.0,0.0,0.00022]
[1776665100581,61.92,74406.63,0.0,-1.0,0.0,0.00023]
[1776665103601,61.92,74400.73,0.0,-1.0,0.0,0.00022]
[1776665109362,61.92,74407.11,0.0,-1.0,0.0,0.00023]
[1776665114678,61.92,74405.9,0.0,-1.0,0.0,0.00023]
[1776665119716,61.92,74406.88,0.0,-1.0,0.0,0.00023]
[1776665124750,61.92,74405.97,0.0,-1.0,0.0,0.00023]
[1776665126763,61.92,74398.8,0.0,-1.0,0.0,0.00022]
[1776665130790,61.92,74396.42,0.0,-1.0,0.0,0.00021]
[1776665131798,61.92,74397.03,0.0,-1.0,0.0,0.00019]
[1776665132804,61.92,74404.8,0.0,-1.0,0.0,0.0002]
[1776665133812,61.92,74410.7,0.0,-1.0,0.0,0.00021]
[1776665134821,61.92,74413.03,0.0,-1.0,0.0,0.00022]
[1776665139853,61.92,74415.43,0.0,-1.0,0.0,0.00022]
[1776665144888,61.92,74418.35,0.0,-1.0,0.0,0.00022]
[1776665149924,61.92,74415.06,0.0,-1.0,0.0,0.00022]
[1776665152945,61.92,74410.41,0.0,-1.0,0.0,0.00021]
[1776665157983,61.92,74411.18,0.0,-1.0,0.0,0.00021]
[1776665163015,61.92,74408.23,0.0,-1.0,0.0,0.00021]
[1776665168052,61.92,74408.54,0.0,-1.0,0.0,0.00021]
[1776665170069,61.92,74401.91,0.0,-1.0,0.0,0.0002]
[1776665171075,61.92,74395.38,0.0,-1.0,0.0,0.00019]
[1776665172083,61.92,74391.31,0.0,-1.0,0.0,0.00019]
[1776665174094,61.92,74389.0,0.0,-1.0,0.0,0.00018]
[1776665179130,61.92,74391.3,0.0,-1.0,0.0,0.00019]
[1776665184164,61.92,74388.86,0.0,-1.0,0.0,0.00018]
[1776665190206,61.92,74388.79,0.0,-1.0,0.0,0.00018]
[1776665192220,61.92,74387.87,0.0,-1.0,0.0,0.00017]
[1776665197255,61.92,74378.22,0.0,-1.0,0.0,0.00016]
[1776665201287,61.92,74382.58,0.0,-1.0,0.0,0.00016]
[1776665206318,61.92,74380.86,0.0,-1.0,0.0,0.00016]
[1776665211354,61.92,74378.8,0.0,-1.0,0.0,0.00016]
[1776665216388,61.92,74371.57,0.0,-1.0,0.0,0.00015]
[1776665220416,61.92,74363.2,0.0,-1.0,0.0,0.00014]
[1776665225451,61.92,74376.18,0.0,-1.0,0.0,0.00015]
[1776665226459,61.92,74381.34,0.0,-1.0,0.0,0.00016]
[1776665231493,61.92,74378.0,0.0,-1.0,0.0,0.00016]
[1776665237535,61.92,74377.3,0.0,-1.0,0.0,0.00016]
[1776665242570,61.92,74377.23,0.0,-1.0,0.0,0.00016]
[1776665249619,61.92,74379.86,0.0,-1.0,0.0,0.00016]
[1776665254659,61.92,74377.64,0.0,-1.0,0.0,0.00014]
[1776665262434,61.92,74377.47,0.0,-1.0,0.0,0.00014]
[1776665267745,61.92,74373.14,0.0,-1.0,0.0,0.00014]
[1776665272780,61.92,74370.16,0.0,-1.0,0.0,0.00013]
[1776665278825,61.92,74367.97,0.0,-1.0,0.0,0.00013]
[1776665283861,61.92,74370.35,0.0,-1.0,0.0,0.00013]
[1776665288896,61.92,74368.46,0.0,-1.0,0.0,0.00013]
[1776665293932,61.92,74366.58,0.0,-1.0,0.0,0.00013]
[1776665298966,61.92,74365.02,0.0,-1.0,0.0,0.00013]
[1776665304002,61.92,74365.09,0.0,-1.0,0.0,0.00013]
[1776665308030,61.92,74370.57,0.0,-1.0,0.0,0.00013]
[1776665310044,61.92,74372.76,0.0,-1.0,0.0,0.00014]
[1776665312058,61.92,74374.04,0.0,-1.0,0.0,0.00013]
[1776665320114,61.92,74373.91,0.0,-1.0,0.0,0.00013]
[1776665325150,61.92,74373.42,0.0,-1.0,0.0,0.00012]
[1776665329177,61.92,74363.32,0.0,-1.0,0.0,0.00012]
[1776665331191,61.92,74363.25,0.0,-1.0,0.0,0.00012]
[1776665336226,61.92,74362.88,0.0,-1.0,0.0,0.00012]
[1776665342272,61.92,74362.34,0.0,-1.0,0.0,0.00012]
[1776665344289,61.92,74357.21,0.0,-1.0,0.0,0.00011]
[1776665351334,61.92,74357.38,0.0,-1.0,0.0,0.00011]
[1776665356369,61.92,74365.78,0.0,-1.0,0.0,0.00012]
[1776665361405,61.92,74369.3,0.0,-1.0,0.0,0.00012]
[1776665366438,61.92,74368.38,0.0,-1.0,0.0,0.00012]
[1776665372480,61.92,74367.94,0.0,-1.0,0.0,0.00011]
[1776665378523,61.92,74367.22,0.0,-1.0,0.0,0.00011]
[1776665384564,61.92,74365.33,0.0,-1.0,0.0,0.00011]
[1776665389603,61.92,74363.75,0.0,-1.0,0.0,0.00011]
[1776665394634,61.92,74363.66,0.0,-1.0,0.0,0.00011]
[1776665400676,61.92,74363.87,0.0,-1.0,0.0,0.00011]
[1776665403697,61.92,74355.56,0.0,-1.0,0.0,0.0001]
[1776665408733,61.92,74354.33,0.0,-1.0,0.0,0.0001]
[1776665416510,61.92,74354.63,0.0,-1.0,0.0,0.0001]
[1776665426581,61.92,74353.77,0.0,-1.0,0.0,0.0001]
[1776665431899,61.92,74351.28,0.0,-1.0,0.0,9e-05]
[1776665436934,61.92,74353.17,0.0,-1.0,0.0,9e-05]
[1776665441969,61.92,74353.16,0.0,-1.0,0.0,9e-05]
[1776665447004,61.92,74352.59,0.0,-1.0,0.0,9e-05]
[1776665453052,61.92,74353.2,0.0,-1.0,0.0,9e-05]
[1776665458089,61.92,74353.15,0.0,-1.0,0.0,9e-05]
[1776665463125,61.92,74353.8,0.0,-1.0,0.0,9e-05]
[1776665464237,61.92,74348.61,0.0,-1.0,0.0,9e-05]
[1776665465184,61.92,74337.84,0.0,-1.0,0.0,8e-05]
[1776665466150,61.92,74325.93,0.0,-1.0,0.0,7e-05]
[1776665467155,61.92,74326.15,0.0,-1.0,0.0,7e-05]
[1776665472190,61.92,74326.79,0.0,-1.0,0.0,7e-05]
[1776665475211,61.92,74321.72,0.0,-1.0,0.0,7e-05]
[1776665479240,61.92,74318.67,0.0,-1.0,0.0,7e-05]
[1776665484274,61.92,74319.48,0.0,-1.0,0.0,7e-05]
[1776665489309,61.92,74319.28,0.0,-1.0,0.0,7e-05]
[1776665491324,61.92,74319.23,0.0,-1.0,0.0,6e-05]
[1776665496357,61.92,74314.29,0.0,-1.0,0.0,6e-05]
[1776665501394,61.92,74316.86,0.0,-1.0,0.0,6e-05]
[1776665506430,61.92,74318.92,0.0,-1.0,0.0,6e-05]
[1776665510470,61.92,74313.05,0.0,-1.0,0.0,6e-05]
[1776665511470,61.92,74299.83,0.0,-1.0,0.0,5e-05]
[1776665516506,61.92,74284.16,0.0,-1.0,0.0,5e-05]
[1776665521541,61.92,74286.18,0.0,-1.0,0.0,5e-05]
[1776665524562,61.92,74294.92,0.0,-1.0,0.0,5e-05]
[1776665529596,61.92,74294.15,0.0,-1.0,0.0,5e-05]
[1776665534630,61.92,74295.08,0.0,-1.0,0.0,5e-05]
[1776665538659,61.92,74301.37,0.0,-1.0,0.0,6e-05]
[1776665543693,61.92,74301.55,0.0,-1.0,0.0,6e-05]
[1776665548728,61.92,74301.72,0.0,-1.0,0.0,6e-05]
[1776665551749,61.92,74300.43,0.0,-1.0,0.0,5e-05]
[1776665557791,61.92,74303.3,0.0,-1.0,0.0,5e-05]
[1776665562828,61.92,74303.76,0.0,-1.0,0.0,5e-05]
[1776665565849,61.92,74308.92,0.0,-1.0,0.0,5e-05]
[1776665570883,61.92,74305.39,0.0,-1.0,0.0,5e-05]
[1776665575918,61.92,74305.57,0.0,-1.0,0.0,5e-05]
[1776665580954,61.92,74305.37,0.0,-1.0,0.0,5e-05]
[1776665585988,61.92,74302.33,0.0,-1.0,0.0,5e-05]
[1776665591028,61.92,74301.28,0.0,-1.0,0.0,5e-05]
[1776665592030,61.92,74308.53,0.0,-1.0,0.0,5e-05]
[1776665593037,61.92,74316.46,0.0,-1.0,0.0,6e-05]
[1776665598071,61.92,74315.93,0.0,-1.0,0.0,5e-05]
[1776665603109,61.92,74314.86,0.0,-1.0,0.0,5e-05]
[1776665608142,61.92,74314.1,0.0,-1.0,0.0,5e-05]
[1776665611167,61.92,74312.96,0.0,-1.0,0.0,5e-05]
[1776665616199,61.92,74313.12,0.0,-1.0,0.0,5e-05]
[1776665623248,61.92,74313.07,0.0,-1.0,0.0,5e-05]
[1776665628283,61.92,74312.89,0.0,-1.0,0.0,5e-05]
[1776665633318,61.92,74314.64,0.0,-1.0,0.0,5e-05]
[1776665638354,61.92,74314.98,0.0,-1.0,0.0,5e-05]
[1776665643389,61.92,74314.89,0.0,-1.0,0.0,5e-05]
[1776665648425,61.92,74314.84,0.0,-1.0,0.0,5e-05]
[1776665653458,61.92,74314.02,0.0,-1.0,0.0,5e-05]
[1776665654465,61.92,74308.31,0.0,-1.0,0.0,5e-05]
[1776665655472,61.92,74304.37,0.0,-1.0,0.0,5e-05]
[1776665660507,61.92,74304.98,0.0,-1.0,0.0,5e-05]
[1776665662521,61.92,74295.56,0.0,-1.0,0.0,4e-05]
[1776665663527,61.92,74290.97,0.0,-1.0,0.0,4e-05]
[1776665668563,61.92,74288.09,0.0,-1.0,0.0,4e-05]
[1776665671583,61.92,74288.09,0.0,-1.0,0.0,4e-05]
[1776665676621,61.92,74288.26,0.0,-1.0,0.0,4e-05]
[1776665681654,61.92,74289.7,0.0,-1.0,0.0,4e-05]
[1776665686689,61.92,74290.25,0.0,-1.0,0.0,4e-05]
[1776665692733,61.92,74291.11,0.0,-1.0,0.0,4e-05]
[1776665695753,61.92,74298.29,0.0,-1.0,0.0,4e-05]
[1776665700789,61.92,74301.14,0.0,-1.0,0.0,4e-05]
[1776665706831,61.92,74300.53,0.0,-1.0,0.0,4e-05]
[1776665711868,61.92,74295.67,0.0,-1.0,0.0,4e-05]
[1776665715894,61.92,74289.23,0.0,-1.0,0.0,4e-05]
[1776665717909,61.92,74282.33,0.0,-1.0,0.0,3e-05]
[1776665722945,61.92,74277.3,0.0,-1.0,0.0,3e-05]
[1776665727980,61.92,74272.85,0.0,-1.0,0.0,3e-05]
[1776665728987,61.92,74267.84,0.0,-1.0,0.0,3e-05]
[1776665734023,61.92,74262.98,0.0,-1.0,0.0,3e-05]
[1776665736036,61.92,74256.51,0.0,-1.0,0.0,2e-05]
[1776665741074,61.92,74255.91,0.0,-1.0,0.0,2e-05]
[1776665744095,61.92,74264.01,0.0,-1.0,0.0,3e-05]
[1776665749853,61.92,74268.28,0.0,-1.0,0.0,3e-05]
[1776665752152,61.92,74273.57,0.0,-1.0,0.0,3e-05]
[1776665757188,61.92,74271.47,0.0,-1.0,0.0,3e-05]
[1776665762226,61.92,74270.88,0.0,-1.0,0.0,3e-05]
[1776665767259,61.92,74272.1,0.0,-1.0,0.0,3e-05]
[1776665769993,61.92,74266.02,0.0,-1.0,0.0,3e-05]
[1776665776320,61.92,74266.67,0.0,-1.0,0.0,3e-05]
[1776665781356,61.92,74268.05,0.0,-1.0,0.0,3e-05]
[1776665788404,61.92,74268.96,0.0,-1.0,0.0,3e-05]
[1776665791426,61.92,74268.02,0.0,-1.0,0.0,2e-05]
[1776665796461,61.92,74267.05,0.0,-1.0,0.0,2e-05]
[1776665801497,61.92,74268.39,0.0,-1.0,0.0,2e-05]
[1776665803511,61.92,74282.42,0.0,-1.0,0.0,3e-05]
[1776665805525,61.92,74291.14,0.0,-1.0,0.0,3e-05]
[1776665806531,61.92,74291.67,0.0,-1.0,0.0,3e-05]
[1776665811566,61.92,74290.86,0.0,-1.0,0.0,3e-05]
[1776665817608,61.92,74290.69,0.0,-1.0,0.0,3e-05]
[1776665822643,61.92,74288.14,0.0,-1.0,0.0,3e-05]
[1776665827679,61.92,74287.82,0.0,-1.0,0.0,3e-05]
[1776665833721,61.92,74286.54,0.0,-1.0,0.0,3e-05]
[1776665838754,61.92,74291.52,0.0,-1.0,0.0,3e-05]
[1776665841777,61.92,74299.0,0.0,-1.0,0.0,3e-05]
[1776665846814,61.92,74302.95,0.0,-1.0,0.0,3e-05]
[1776665852857,61.92,74303.08,0.0,-1.0,0.0,3e-05]
[1776665856889,61.92,74311.39,0.0,-1.0,0.0,3e-05]
[1776665857894,61.92,74322.86,0.0,-1.0,0.0,3e-05]
[1776665864943,61.92,74322.13,0.0,-1.0,0.0,3e-05]
[1776665869978,61.92,74324.17,0.0,-1.0,0.0,3e-05]
[1776665876020,61.92,74328.6,0.0,-1.0,0.0,3e-05]
[1776665881057,61.92,74328.87,0.0,-1.0,0.0,3e-05]
[1776665883069,61.92,74337.43,0.0,-1.0,0.0,4e-05]
[1776665889112,61.92,74338.08,0.0,-1.0,0.0,4e-05]
[1776665894148,61.92,74334.75,0.0,-1.0,0.0,4e-05]
[1776665899181,61.92,74335.05,0.0,-1.0,0.0,4e-05]
[1776665904216,61.92,74335.08,0.0,-1.0,0.0,4e-05]
[1776665909251,61.92,74334.81,0.0,-1.0,0.0,4e-05]
[1776665911265,61.92,74334.88,0.0,-1.0,0.0,3e-05]
[1776665916300,61.92,74338.28,0.0,-1.0,0.0,3e-05]
[1776665921051,61.92,74344.68,0.0,-1.0,0.0,3e-05]
[1776665923349,61.92,74350.24,0.0,-1.0,0.0,4e-05]
[1776665924356,61.92,74356.38,0.0,-1.0,0.0,4e-05]
[1776665925376,61.92,74365.75,0.0,-1.0,0.0,4e-05]
[1776665931121,61.92,74369.22,0.0,-1.0,0.0,4e-05]
[1776665936443,61.92,74370.01,0.0,-1.0,0.0,4e-05]
[1776665941478,61.92,74372.36,0.0,-1.0,0.0,4e-05]
[1776665946513,61.92,74366.17,0.0,-1.0,0.0,4e-05]
[1776665951261,61.92,74358.2,0.0,-1.0,0.0,4e-05]
[1776665956583,61.92,74357.11,0.0,-1.0,0.0,4e-05]
[1776665961636,61.92,74356.91,0.0,-1.0,0.0,4e-05]
[1776665966657,61.92,74352.87,0.0,-1.0,0.0,4e-05]
[1776665969678,61.92,74362.05,0.0,-1.0,0.0,4e-05]
[1776665970685,61.92,74367.2,0.0,-1.0,0.0,4e-05]
[1776665971404,61.92,74368.98,0.0,-1.0,0.0,4e-05]
[1776665979750,61.92,74371.12,0.0,-1.0,0.0,4e-05]
[1776665981771,61.92,74380.14,0.0,-1.0,0.0,4e-05]
[1776665982769,61.92,74387.96,0.0,-1.0,0.0,4e-05]
[1776665983776,61.92,74390.12,0.0,-1.0,0.0,4e-05]
[1776665988812,61.92,74398.05,0.0,-1.0,0.0,5e-05]
[1776665995860,61.92,74400.9,0.0,-1.0,0.0,5e-05]
[1776665999888,61.92,74407.28,0.0,-1.0,0.0,5e-05]
[1776666001613,61.92,74412.59,0.0,-1.0,0.0,5e-05]
[1776666006941,61.92,74413.36,0.0,-1.0,0.0,5e-05]
[1776666012979,61.92,74413.78,0.0,-1.0,0.0,5e-05]
[1776666018016,61.92,74413.51,0.0,-1.0,0.0,5e-05]
[1776666023052,61.92,74410.37,0.0,-1.0,0.0,5e-05]
[1776666028089,61.92,74409.74,0.0,-1.0,0.0,5e-05]
[1776666032115,61.92,74408.89,0.0,-1.0,0.0,4e-05]
[1776666038157,61.92,74408.68,0.0,-1.0,0.0,4e-05]
[1776666043195,61.92,74409.5,0.0,-1.0,0.0,4e-05]
[1776666050241,61.92,74409.82,0.0,-1.0,0.0,4e-05]
[1776666056284,61.92,74405.56,0.0,-1.0,0.0,4e-05]
[1776666061318,61.92,74400.8,0.0,-1.0,0.0,4e-05]
[1776666066352,61.92,74400.15,0.0,-1.0,0.0,4e-05]
[1776666069383,61.92,74374.63,0.0,-1.0,0.0,3e-05]
[1776666070381,61.92,74374.69,0.0,-1.0,0.0,3e-05]
[1776666072396,61.92,74366.45,0.0,-1.0,0.0,3e-05]
[1776666077430,61.92,74362.17,0.0,-1.0,0.0,3e-05]
[1776666084482,61.92,74362.49,0.0,-1.0,0.0,3e-05]
[1776666090521,61.92,74363.36,0.0,-1.0,0.0,3e-05]
[1776666092250,61.92,74363.64,0.0,-1.0,0.0,3e-05]
[1776666097570,61.92,74363.81,0.0,-1.0,0.0,3e-05]
[1776666104620,61.92,74364.25,0.0,-1.0,0.0,3e-05]
[1776666105627,61.92,74356.66,0.0,-1.0,0.0,3e-05]
[1776666110661,61.92,74354.76,0.0,-1.0,0.0,3e-05]
[1776666115701,61.92,74354.25,0.0,-1.0,0.0,3e-05]
[1776666118717,61.92,74360.39,0.0,-1.0,0.0,3e-05]
[1776666123752,61.92,74358.17,0.0,-1.0,0.0,3e-05]
[1776666128789,61.92,74358.78,0.0,-1.0,0.0,3e-05]
[1776666133827,61.92,74358.07,0.0,-1.0,0.0,3e-05]
[1776666137854,61.92,74350.72,0.0,-1.0,0.0,2e-05]
[1776666140874,61.92,74345.61,0.0,-1.0,0.0,2e-05]
[1776666145909,61.92,74340.89,0.0,-1.0,0.0,2e-05]
[1776666151951,61.92,74336.91,0.0,-1.0,0.0,2e-05]
[1776666155981,61.92,74340.85,0.0,-1.0,0.0,2e-05]
[1776666161021,61.92,74341.51,0.0,-1.0,0.0,2e-05]
[1776666166055,61.92,74340.73,0.0,-1.0,0.0,2e-05]
[1776666171091,61.92,74341.83,0.0,-1.0,0.0,2e-05]
[1776666177132,61.92,74343.71,0.0,-1.0,0.0,2e-05]
[1776666182166,61.92,74343.48,0.0,-1.0,0.0,2e-05]
[1776666187201,61.92,74339.39,0.0,-1.0,0.0,2e-05]
[1776666191231,61.92,74346.52,0.0,-1.0,0.0,2e-05]
[1776666193245,61.92,74352.95,0.0,-1.0,0.0,2e-05]
[1776666198280,61.92,74356.31,0.0,-1.0,0.0,2e-05]
[1776666204322,61.92,74357.51,0.0,-1.0,0.0,2e-05]
[1776666211370,61.92,74354.81,0.0,-1.0,0.0,2e-05]
[1776666215400,61.92,74349.36,0.0,-1.0,0.0,2e-05]
[1776666216406,61.92,74342.75,0.0,-1.0,0.0,2e-05]
[1776666222447,61.92,74342.3,0.0,-1.0,0.0,2e-05]
[1776666228489,61.92,74338.98,0.0,-1.0,0.0,2e-05]
[1776666234532,61.92,74339.01,0.0,-1.0,0.0,2e-05]
[1776666240573,61.92,74338.02,0.0,-1.0,0.0,2e-05]
[1776666245608,61.92,74340.36,0.0,-1.0,0.0,2e-05]
[1776666250645,61.92,74343.87,0.0,-1.0,0.0,2e-05]
[1776666255680,61.92,74349.66,0.0,-1.0,0.0,2e-05]
[1776666260716,61.92,74352.98,0.0,-1.0,0.0,2e-05]
[1776666265750,61.92,74353.4,0.0,-1.0,0.0,2e-05]
[1776666273530,61.92,74350.73,0.0,-1.0,0.0,2e-05]
[1776666278841,61.92,74348.9,0.0,-1.0,0.0,2e-05]
[1776666283876,61.92,74349.34,0.0,-1.0,0.0,2e-05]
[1776666288913,61.92,74352.41,0.0,-1.0,0.0,2e-05]
[1776666293947,61.92,74353.56,0.0,-1.0,0.0,2e-05]
[1776666304022,61.92,74353.2,0.0,-1.0,0.0,2e-05]
[1776666305031,61.92,74348.16,0.0,-1.0,0.0,2e-05]
[1776666306037,61.92,74332.96,0.0,-1.0,0.0,1e-05]
[1776666307042,61.92,74324.94,0.0,-1.0,0.0,1e-05]
[1776666308047,61.92,74321.8,0.0,-1.0,0.0,1e-05]
[1776666311068,61.92,74318.23,0.0,-1.0,0.0,1e-05]
[1776666313082,61.92,74330.25,0.0,-1.0,0.0,1e-05]
[1776666314088,61.92,74332.94,0.0,-1.0,0.0,1e-05]
[1776666317111,61.92,74336.94,0.0,-1.0,0.0,1e-05]
[1776666322146,61.92,74337.1,0.0,-1.0,0.0,1e-05]
[1776666331209,61.92,74331.73,0.0,-1.0,0.0,1e-05]
[1776666335238,61.92,74341.41,0.0,-1.0,0.0,1e-05]
[1776666337251,61.92,74345.27,0.0,-1.0,0.0,1e-05]
[1776666342287,61.92,74347.56,0.0,-1.0,0.0,1e-05]
[1776666347325,61.92,74350.29,0.0,-1.0,0.0,1e-05]
[1776666352358,61.92,74353.36,0.0,-1.0,0.0,1e-05]
[1776666357394,61.92,74354.51,0.0,-1.0,0.0,1e-05]
[1776666364444,61.92,74353.1,0.0,-1.0,0.0,1e-05]
[1776666369478,61.92,74351.74,0.0,-1.0,0.0,1e-05]
[1776666374514,61.92,74348.77,0.0,-1.0,0.0,1e-05]
[1776666379548,61.92,74348.66,0.0,-1.0,0.0,1e-05]
[1776666384583,61.92,74345.67,0.0,-1.0,0.0,1e-05]
[1776666387604,61.92,74352.83,0.0,-1.0,0.0,1e-05]
[1776666391632,61.92,74356.42,0.0,-1.0,0.0,1e-05]
[1776666396670,61.92,74355.43,0.0,-1.0,0.0,1e-05]
[1776666402711,61.92,74355.7,0.0,-1.0,0.0,1e-05]
[1776666408756,61.92,74358.89,0.0,-1.0,0.0,1e-05]
[1776666414513,61.92,74359.5,0.0,-1.0,0.0,1e-05]
[1776666419835,61.92,74361.84,0.0,-1.0,0.0,1e-05]
[1776666424870,61.92,74359.58,0.0,-1.0,0.0,1e-05]
[1776666430910,61.92,74364.05,0.0,-1.0,0.0,1e-05]
[1776666435946,61.92,74363.22,0.0,-1.0,0.0,1e-05]
[1776666440980,61.92,74364.82,0.0,-1.0,0.0,1e-05]
[1776666451052,61.92,74365.65,0.0,-1.0,0.0,1e-05]
[1776666458099,61.92,74366.35,0.0,-1.0,0.0,1e-05]
[1776666462130,61.92,74372.59,0.0,-1.0,0.0,1e-05]
[1776666463134,61.92,74381.87,0.0,-1.0,0.0,1e-05]
[1776666464863,61.92,74382.7,0.0,-1.0,0.0,1e-05]
[1776666472205,61.92,74381.98,0.0,-1.0,0.0,1e-05]
[1776666474933,61.92,74374.28,0.0,-1.0,0.0,1e-05]
[1776666481261,61.92,74373.0,0.0,-1.0,0.0,1e-05]
[1776666487305,61.92,74376.98,0.0,-1.0,0.0,1e-05]
[1776666492337,61.92,74376.1,0.0,-1.0,0.0,1e-05]
[1776666497372,61.92,74376.15,0.0,-1.0,0.0,1e-05]
[1776666502407,61.92,74376.75,0.0,-1.0,0.0,1e-05]
[1776666507445,61.92,74380.23,0.0,-1.0,0.0,1e-05]
[1776666511473,61.92,74379.96,0.0,-1.0,0.0,1e-05]
[1776666516507,61.92,74380.31,0.0,-1.0,0.0,1e-05]
[1776666523556,61.92,74380.58,0.0,-1.0,0.0,1e-05]
[1776666528592,61.92,74383.43,0.0,-1.0,0.0,1e-05]
[1776666533628,61.92,74385.7,0.0,-1.0,0.0,1e-05]
[1776666539670,61.92,74386.16,0.0,-1.0,0.0,1e-05]
[1776666548732,61.92,74386.9,0.0,-1.0,0.0,1e-05]
[1776666554776,61.92,74388.16,0.0,-1.0,0.0,1e-05]
[1776666559811,61.92,74387.94,0.0,-1.0,0.0,1e-05]
[1776666564844,61.92,74387.15,0.0,-1.0,0.0,1e-05]
[1776666566859,61.92,74380.7,0.0,-1.0,0.0,1e-05]
[1776666571893,61.92,74378.75,0.0,-1.0,0.0,1e-05]
[1776666576927,61.92,74377.25,0.0,-1.0,0.0,1e-05]
[1776666581965,61.92,74376.1,0.0,-1.0,0.0,1e-05]
[1776666586997,61.92,74375.07,0.0,-1.0,0.0,1e-05]
[1776666592032,61.92,74377.6,0.0,-1.0,0.0,1e-05]
[1776666595076,61.92,74363.53,0.0,-1.0,0.0,1e-05]
[1776666597070,61.92,74342.98,0.0,-1.0,0.0,1e-05]
[1776666602105,61.92,74356.35,0.0,-1.0,0.0,1e-05]
[1776666603112,61.92,74371.9,0.0,-1.0,0.0,1e-05]
[1776666608148,61.92,74380.63,0.0,-1.0,0.0,1e-05]
[1776666609156,61.92,74395.18,0.0,-1.0,0.0,1e-05]
[1776666610161,61.92,74400.86,0.0,-1.0,0.0,1e-05]
[1776666616203,61.92,74403.21,0.0,-1.0,0.0,1e-05]
[1776666621244,61.92,74402.0,0.0,-1.0,0.0,1e-05]
[1776666622247,61.92,74414.38,0.0,-1.0,0.0,1e-05]
[1776666623255,61.92,74420.24,0.0,-1.0,0.0,1e-05]
[1776666624265,61.92,74429.61,0.0,-1.0,0.0,2e-05]
[1776666625268,61.92,74429.27,0.0,-1.0,0.0,2e-05]
[1776666630303,61.92,74431.78,0.0,-1.0,0.0,2e-05]
[1776666631310,61.92,74431.86,0.0,-1.0,0.0,1e-05]
[1776666637353,61.92,74434.89,0.0,-1.0,0.0,1e-05]
[1776666641380,61.92,74429.56,0.0,-1.0,0.0,1e-05]
[1776666646419,61.92,74433.32,0.0,-1.0,0.0,1e-05]
[1776666651462,61.92,74432.55,0.0,-1.0,0.0,1e-05]
[1776666655478,61.92,74419.7,0.0,-1.0,0.0,1e-05]
[1776666656485,61.92,74415.96,0.0,-1.0,0.0,1e-05]
[1776666661520,61.92,74417.35,0.0,-1.0,0.0,1e-05]
[1776666664543,61.92,74430.25,0.0,-1.0,0.0,1e-05]
[1776666665549,61.92,74431.32,0.0,-1.0,0.0,1e-05]
[1776666670592,61.92,74434.38,0.0,-1.0,0.0,1e-05]
[1776666673605,61.92,74438.37,0.0,-1.0,0.0,1e-05]
[1776666675620,61.92,74433.15,0.0,-1.0,0.0,1e-05]
[1776666677632,61.92,74432.67,0.0,-1.0,0.0,1e-05]
[1776666682668,61.92,74439.68,0.0,-1.0,0.0,1e-05]
[1776666683675,61.92,74440.3,0.0,-1.0,0.0,1e-05]
[1776666685691,61.92,74445.52,0.0,-1.0,0.0,2e-05]
[1776666686696,61.92,74446.05,0.0,-1.0,0.0,2e-05]
[1776666690725,61.92,74439.79,0.0,-1.0,0.0,1e-05]
[1776666691732,61.92,74437.7,0.0,-1.0,0.0,1e-05]
[1776666696770,61.92,74442.58,0.0,-1.0,0.0,1e-05]
[1776666702811,61.92,74442.58,0.0,-1.0,0.0,1e-05]
[1776666707846,61.92,74437.97,0.0,-1.0,0.0,1e-05]
[1776666713887,61.92,74437.81,0.0,-1.0,0.0,1e-05]
[1776666718926,61.92,74438.05,0.0,-1.0,0.0,1e-05]
[1776666722953,61.92,74443.61,0.0,-1.0,0.0,1e-05]
[1776666724967,61.92,74450.83,0.0,-1.0,0.0,1e-05]
[1776666727989,61.92,74445.29,0.0,-1.0,0.0,1e-05]
[1776666733023,61.92,74443.24,0.0,-1.0,0.0,1e-05]
[1776666738058,61.92,74448.67,0.0,-1.0,0.0,1e-05]
[1776666740072,61.92,74454.17,0.0,-1.0,0.0,1e-05]
[1776666745107,61.92,74450.18,0.0,-1.0,0.0,1e-05]
[1776666752157,61.92,74450.58,0.0,-1.0,0.0,1e-05]
[1776666757191,61.92,74451.15,0.0,-1.0,0.0,1e-05]
[1776666758198,61.92,74445.72,0.0,-1.0,0.0,1e-05]
[1776666763233,61.92,74444.14,0.0,-1.0,0.0,1e-05]
[1776666768268,61.92,74443.02,0.0,-1.0,0.0,1e-05]
[1776666772297,61.92,74454.28,0.0,-1.0,0.0,1e-05]
[1776666776326,61.92,74459.19,0.0,-1.0,0.0,1e-05]
[1776666782367,61.92,74459.36,0.0,-1.0,0.0,1e-05]
[1776666787402,61.92,74454.19,0.0,-1.0,0.0,1e-05]
[1776666792438,61.92,74456.92,0.0,-1.0,0.0,1e-05]
[1776666796466,61.92,74483.98,0.0,-1.0,0.0,2e-05]
[1776666797473,61.92,74483.98,0.0,-1.0,0.0,2e-05]
[1776666798486,61.92,74483.84,0.0,-1.0,0.0,2e-05]
[1776666801513,61.92,74489.75,0.0,-1.0,0.0,2e-05]
[1776666802509,61.92,74496.29,0.0,-1.0,0.0,2e-05]
[1776666803516,61.92,74502.18,0.0,-1.0,0.0,2e-05]
[1776666804521,61.92,74508.93,0.0,-1.0,0.0,2e-05]
[1776666805529,61.92,74513.59,0.0,-1.0,0.0,2e-05]
[1776666807543,61.92,74514.85,0.0,-1.0,0.0,2e-05]
[1776666810342,61.92,74504.03,0.0,-1.0,0.0,2e-05]
[1776666811572,61.92,74500.57,0.0,-1.0,0.0,2e-05]
[1776666814592,61.92,74497.68,0.0,-1.0,0.0,2e-05]
[1776666820410,61.92,74499.95,0.0,-1.0,0.0,2e-05]
[1776666825668,61.92,74498.35,0.0,-1.0,0.0,2e-05]
[1776666831711,61.92,74498.88,0.0,-1.0,0.0,2e-05]
[1776666836746,61.92,74498.63,0.0,-1.0,0.0,2e-05]
[1776666841784,61.92,74494.33,0.0,-1.0,0.0,1e-05]
[1776666846818,61.92,74495.35,0.0,-1.0,0.0,2e-05]
[1776666849841,61.92,74501.3,0.0,-1.0,0.0,2e-05]
[1776666850848,61.92,74509.7,0.0,-1.0,0.0,2e-05]
[1776666851855,61.92,74510.92,0.0,-1.0,0.0,2e-05]
[1776666856894,61.92,74511.93,0.0,-1.0,0.0,2e-05]
[1776666859911,61.92,74517.15,0.0,-1.0,0.0,2e-05]
[1776666865953,61.92,74519.86,0.0,-1.0,0.0,2e-05]
[1776666868974,61.92,74513.84,0.0,-1.0,0.0,2e-05]
[1776666871995,61.92,74515.42,0.0,-1.0,0.0,2e-05]
[1776666877030,61.92,74517.48,0.0,-1.0,0.0,2e-05]
[1776666882065,61.92,74518.54,0.0,-1.0,0.0,2e-05]
[1776666890124,61.92,74516.63,0.0,-1.0,0.0,2e-05]
[1776666893143,61.92,74522.16,0.0,-1.0,0.0,2e-05]
[1776666898177,61.92,74522.73,0.0,-1.0,0.0,2e-05]
[1776666903215,61.92,74525.91,0.0,-1.0,0.0,2e-05]
[1776666908247,61.92,74523.33,0.0,-1.0,0.0,2e-05]
[1776666913282,61.92,74522.08,0.0,-1.0,0.0,2e-05]
[1776666918318,61.92,74522.88,0.0,-1.0,0.0,2e-05]
[1776666923354,61.92,74520.37,0.0,-1.0,0.0,2e-05]
[1776666928390,61.92,74515.55,0.0,-1.0,0.0,2e-05]
[1776666931410,61.92,74519.99,0.0,-1.0,0.0,1e-05]
[1776666936444,61.92,74525.74,0.0,-1.0,0.0,1e-05]
[1776666941479,61.92,74528.66,0.0,-1.0,0.0,1e-05]
[1776666946515,61.92,74528.58,0.0,-1.0,0.0,1e-05]
[1776666951550,61.92,74533.14,0.0,-1.0,0.0,2e-05]
[1776666954575,61.92,74548.9,0.0,-1.0,0.0,2e-05]
[1776666960391,61.92,74552.53,0.0,-1.0,0.0,2e-05]
[1776666965652,61.92,74554.28,0.0,-1.0,0.0,2e-05]
[1776666970687,61.92,74553.04,0.0,-1.0,0.0,2e-05]
[1776666975721,61.92,74550.28,0.0,-1.0,0.0,2e-05]
[1776666980757,61.92,74548.54,0.0,-1.0,0.0,2e-05]
[1776666985793,61.92,74547.51,0.0,-1.0,0.0,2e-05]
[1776666990828,61.92,74546.46,0.0,-1.0,0.0,2e-05]
[1776666991833,61.92,74546.06,0.0,-1.0,0.0,1e-05]
[1776666997879,61.92,74544.85,0.0,-1.0,0.0,1e-05]
[1776667002914,61.92,74547.89,0.0,-1.0,0.0,1e-05]
[1776667008956,61.92,74547.89,0.0,-1.0,0.0,1e-05]
[1776667017014,61.92,74548.1,0.0,-1.0,0.0,1e-05]
[1776667024064,61.92,74548.18,0.0,-1.0,0.0,1e-05]
[1776667029102,61.92,74548.99,0.0,-1.0,0.0,1e-05]
[1776667034142,61.92,74547.53,0.0,-1.0,0.0,1e-05]
[1776667036151,61.92,74542.49,0.0,-1.0,0.0,1e-05]
[1776667041187,61.92,74543.55,0.0,-1.0,0.0,1e-05]
[1776667047228,61.92,74543.13,0.0,-1.0,0.0,1e-05]
[1776667051257,61.92,74543.28,0.0,-1.0,0.0,1e-05]
[1776667056295,61.92,74539.98,0.0,-1.0,0.0,1e-05]
[1776667061326,61.92,74539.1,0.0,-1.0,0.0,1e-05]
[1776667066361,61.92,74539.54,0.0,-1.0,0.0,1e-05]
[1776667071396,61.92,74540.34,0.0,-1.0,0.0,1e-05]
[1776667080460,61.92,74540.69,0.0,-1.0,0.0,1e-05]
[1776667083483,61.92,74531.05,0.0,-1.0,0.0,1e-05]
[1776667088518,61.92,74529.0,0.0,-1.0,0.0,1e-05]
[1776667093553,61.92,74530.57,0.0,-1.0,0.0,1e-05]
[1776667098590,61.92,74526.94,0.0,-1.0,0.0,1e-05]
[1776667103626,61.92,74528.36,0.0,-1.0,0.0,1e-05]
[1776667108659,61.92,74527.31,0.0,-1.0,0.0,1e-05]
[1776667111680,61.92,74526.75,0.0,-1.0,0.0,1e-05]
[1776667116715,61.92,74534.22,0.0,-1.0,0.0,1e-05]
[1776667122758,61.92,74534.13,0.0,-1.0,0.0,1e-05]
[1776667127791,61.92,74529.22,0.0,-1.0,0.0,1e-05]
[1776667128799,61.92,74523.57,0.0,-1.0,0.0,1e-05]
[1776667129809,61.92,74523.07,0.0,-1.0,0.0,1e-05]
[1776667131591,61.92,74516.49,0.0,-1.0,0.0,1e-05]
[1776667136856,61.92,74519.35,0.0,-1.0,0.0,1e-05]
[1776667141709,61.92,74530.51,0.0,-1.0,0.0,1e-05]
[1776667142898,61.92,74531.33,0.0,-1.0,0.0,1e-05]
[1776667147934,61.92,74530.38,0.0,-1.0,0.0,1e-05]
[1776667152968,61.92,74529.18,0.0,-1.0,0.0,1e-05]
[1776667158003,61.92,74529.21,0.0,-1.0,0.0,1e-05]
[1776667159010,61.92,74523.5,0.0,-1.0,0.0,1e-05]
[1776667160025,61.92,74521.01,0.0,-1.0,0.0,1e-05]
[1776667164046,61.92,74526.68,0.0,-1.0,0.0,1e-05]
[1776667167068,61.92,74529.9,0.0,-1.0,0.0,1e-05]
[1776667171097,61.92,74532.06,0.0,-1.0,0.0,1e-05]
[1776667174118,61.92,74537.5,0.0,-1.0,0.0,1e-05]
[1776667175126,61.92,74543.29,0.0,-1.0,0.0,1e-05]
[1776667176132,61.92,74545.7,0.0,-1.0,0.0,1e-05]
[1776667181168,61.92,74543.94,0.0,-1.0,0.0,1e-05]
[1776667186202,61.92,74544.14,0.0,-1.0,0.0,1e-05]
[1776667191237,61.92,74543.83,0.0,-1.0,0.0,1e-05]
[1776667194258,61.92,74552.59,0.0,-1.0,0.0,1e-05]
[1776667195266,61.92,74563.33,0.0,-1.0,0.0,1e-05]
[1776667196272,61.92,74570.37,0.0,-1.0,0.0,1e-05]
[1776667197283,61.92,74571.28,0.0,-1.0,0.0,1e-05]
[1776667200304,61.92,74579.43,0.0,-1.0,0.0,1e-05]
[1776667201313,61.92,74580.51,0.0,-1.0,0.0,1e-05]
[1776667204333,61.92,74588.25,0.0,-1.0,0.0,1e-05]
[1776667205354,61.92,74605.51,0.0,-1.0,0.0,2e-05]
[1776667206368,61.92,74605.51,0.0,-1.0,0.0,2e-05]
[1776667207361,61.92,74616.31,0.0,-1.0,0.0,2e-05]
[1776667208369,61.92,74621.0,0.0,-1.0,0.0,2e-05]
[1776667209374,61.92,74625.68,0.0,-1.0,0.0,2e-05]
[1776667211389,61.92,74625.74,0.0,-1.0,0.0,2e-05]
[1776667214410,61.92,74648.38,0.0,-1.0,0.0,2e-05]
[1776667215420,61.92,74651.21,0.0,-1.0,0.0,2e-05]
[1776667218438,61.92,74653.18,0.0,-1.0,0.0,2e-05]
[1776667221462,61.92,74665.95,0.0,-1.0,0.0,3e-05]
[1776667222465,61.92,74674.39,0.0,-1.0,0.0,3e-05]
[1776667223473,61.92,74680.02,0.0,-1.0,0.0,3e-05]
[1776667224479,61.92,74679.55,0.0,-1.0,0.0,3e-05]
[1776667229514,61.92,74688.29,0.0,-1.0,0.0,3e-05]
[1776667230522,61.92,74693.84,0.0,-1.0,0.0,3e-05]
[1776667231536,61.92,74698.69,0.0,-1.0,0.0,3e-05]
[1776667232536,61.92,74702.27,0.0,-1.0,0.0,3e-05]
[1776667234549,61.92,74710.38,0.0,-1.0,0.0,3e-05]
[1776667239585,61.92,74713.35,0.0,-1.0,0.0,3e-05]
[1776667244621,61.92,74707.96,0.0,-1.0,0.0,3e-05]
[1776667245627,61.92,74699.38,0.0,-1.0,0.0,3e-05]
[1776667246634,61.92,74696.09,0.0,-1.0,0.0,3e-05]
[1776667248651,61.92,74705.01,0.0,-1.0,0.0,3e-05]
[1776667249657,61.92,74706.25,0.0,-1.0,0.0,3e-05]
[1776667254691,61.92,74704.5,0.0,-1.0,0.0,3e-05]
[1776667259726,61.92,74702.96,0.0,-1.0,0.0,3e-05]
[1776667261770,61.92,74733.65,0.0,-1.0,0.0,4e-05]
[1776667262754,61.92,74809.12,0.0,-1.0,0.0,7e-05]
[1776667263760,61.92,74829.49,0.0,-1.0,0.0,9e-05]
[1776667264766,61.92,74819.72,0.0,-1.0,0.0,8e-05]
[1776667268797,61.92,74816.81,0.0,-1.0,0.0,8e-05]
[1776667270814,61.92,74848.65,0.0,-1.0,0.0,0.0001]
[1776667271819,61.92,74872.02,0.0,-1.0,0.0,0.00012]
[1776667272833,61.92,74870.49,0.0,-1.0,0.0,0.00012]
[1776667273836,61.92,74877.55,0.0,-1.0,0.0,0.00013]
[1776667275851,61.92,74869.57,0.0,-1.0,0.0,0.00012]
[1776667276856,61.92,74878.46,0.0,-1.0,0.0,0.00013]
[1776667277865,61.92,74894.44,0.0,-1.0,0.0,0.00015]
[1776667278874,61.92,74896.59,0.0,-1.0,0.0,0.00015]
[1776667279896,61.92,74885.1,0.0,-1.0,0.0,0.00014]
[1776667280884,61.92,74864.5,0.0,-1.0,0.0,0.00011]
[1776667281892,61.92,74846.88,0.0,-1.0,0.0,0.0001]
[1776667282898,61.92,74827.11,0.0,-1.0,0.0,8e-05]
[1776667283905,61.92,74821.18,0.0,-1.0,0.0,8e-05]
[1776667284912,61.92,74818.5,0.0,-1.0,0.0,8e-05]
[1776667287936,61.92,74828.98,0.0,-1.0,0.0,9e-05]
[1776667288943,61.92,74838.64,0.0,-1.0,0.0,9e-05]
[1776667289950,61.92,74841.37,0.0,-1.0,0.0,0.0001]
[1776667291961,61.92,74839.13,0.0,-1.0,0.0,8e-05]
[1776667292968,61.92,74832.86,0.0,-1.0,0.0,8e-05]
[1776667293977,61.92,74831.16,0.0,-1.0,0.0,8e-05]
[1776667299014,61.92,74827.04,0.0,-1.0,0.0,7e-05]
[1776667300020,61.92,74818.06,0.0,-1.0,0.0,7e-05]
[1776667301026,61.92,74820.19,0.0,-1.0,0.0,7e-05]
[1776667305055,61.92,74814.85,0.0,-1.0,0.0,7e-05]
[1776667306060,61.92,74809.21,0.0,-1.0,0.0,6e-05]
[1776667307067,61.92,74807.85,0.0,-1.0,0.0,6e-05]
[1776667312103,61.92,74804.41,0.0,-1.0,0.0,6e-05]
[1776667317137,61.92,74795.97,0.0,-1.0,0.0,6e-05]
[1776667320159,61.92,74791.23,0.0,-1.0,0.0,5e-05]
[1776667323045,61.92,74799.24,0.0,-1.0,0.0,6e-05]
[1776667328286,61.92,74809.03,0.0,-1.0,0.0,6e-05]
[1776667329326,61.92,74822.15,0.0,-1.0,0.0,7e-05]
[1776667331300,61.92,74835.41,0.0,-1.0,0.0,8e-05]
[1776667333131,61.92,74838.51,0.0,-1.0,0.0,8e-05]
[1776667334308,61.92,74844.37,0.0,-1.0,0.0,8e-05]
[1776667335314,61.92,74853.72,0.0,-1.0,0.0,9e-05]
[1776667336321,61.92,74852.86,0.0,-1.0,0.0,9e-05]
[1776667341361,61.92,74848.34,0.0,-1.0,0.0,9e-05]
[1776667344380,61.92,74833.85,0.0,-1.0,0.0,8e-05]
[1776667345384,61.92,74819.43,0.0,-1.0,0.0,7e-05]
[1776667346402,61.92,74815.21,0.0,-1.0,0.0,7e-05]
[1776667348411,61.92,74809.46,0.0,-1.0,0.0,6e-05]
[1776667351432,61.92,74807.57,0.0,-1.0,0.0,5e-05]
[1776667356466,61.92,74809.32,0.0,-1.0,0.0,5e-05]
[1776667361502,61.92,74812.47,0.0,-1.0,0.0,6e-05]
[1776667363514,61.92,74805.76,0.0,-1.0,0.0,5e-05]
[1776667365529,61.92,74812.22,0.0,-1.0,0.0,6e-05]
[1776667370564,61.92,74811.74,0.0,-1.0,0.0,6e-05]
[1776667373585,61.92,74802.92,0.0,-1.0,0.0,5e-05]
[1776667375603,61.92,74795.41,0.0,-1.0,0.0,5e-05]
[1776667380638,61.92,74798.18,0.0,-1.0,0.0,5e-05]
[1776667382655,61.92,74803.54,0.0,-1.0,0.0,5e-05]
[1776667387689,61.92,74807.3,0.0,-1.0,0.0,5e-05]
[1776667392725,61.92,74803.05,0.0,-1.0,0.0,5e-05]
[1776667395745,61.92,74797.36,0.0,-1.0,0.0,5e-05]
[1776667397763,61.92,74788.09,0.0,-1.0,0.0,5e-05]
[1776667398766,61.92,74780.6,0.0,-1.0,0.0,4e-05]
[1776667399778,61.92,74777.0,0.0,-1.0,0.0,4e-05]
[1776667402796,61.92,74771.8,0.0,-1.0,0.0,4e-05]
[1776667403801,61.92,74761.22,0.0,-1.0,0.0,4e-05]
[1776667404809,61.92,74759.83,0.0,-1.0,0.0,4e-05]
[1776667409859,61.92,74758.88,0.0,-1.0,0.0,4e-05]
[1776667411867,61.92,74758.57,0.0,-1.0,0.0,3e-05]
[1776667416901,61.92,74774.72,0.0,-1.0,0.0,3e-05]
[1776667417910,61.92,74770.93,0.0,-1.0,0.0,3e-05]
[1776667420932,61.92,74767.55,0.0,-1.0,0.0,3e-05]
[1776667424957,61.92,74761.84,0.0,-1.0,0.0,3e-05]
[1776667426970,61.92,74748.03,0.0,-1.0,0.0,3e-05]
[1776667427981,61.92,74745.08,0.0,-1.0,0.0,3e-05]
[1776667431001,61.92,74742.14,0.0,-1.0,0.0,3e-05]
[1776667436034,61.92,74747.6,0.0,-1.0,0.0,3e-05]
[1776667437041,61.92,74749.16,0.0,-1.0,0.0,3e-05]
[1776667442075,61.92,74742.79,0.0,-1.0,0.0,3e-05]
[1776667444089,61.92,74745.96,0.0,-1.0,0.0,3e-05]
[1776667445097,61.92,74747.38,0.0,-1.0,0.0,3e-05]
[1776667450132,61.92,74745.81,0.0,-1.0,0.0,3e-05]
[1776667455182,61.92,74743.61,0.0,-1.0,0.0,3e-05]
[1776667460201,61.92,74746.61,0.0,-1.0,0.0,3e-05]
[1776667463224,61.92,74752.59,0.0,-1.0,0.0,3e-05]
[1776667465238,61.92,74759.04,0.0,-1.0,0.0,3e-05]
[1776667470280,61.92,74761.03,0.0,-1.0,0.0,3e-05]
[1776667471282,61.92,74761.03,0.0,-1.0,0.0,3e-05]
[1776667477322,61.92,74758.75,0.0,-1.0,0.0,3e-05]
[1776667483211,61.92,74764.65,0.0,-1.0,0.0,3e-05]
[1776667485382,61.92,74779.95,0.0,-1.0,0.0,3e-05]
[1776667486386,61.92,74788.92,0.0,-1.0,0.0,3e-05]
[1776667491424,61.92,74785.84,0.0,-1.0,0.0,3e-05]
[1776667497308,61.92,74788.2,0.0,-1.0,0.0,3e-05]
[1776667501336,61.92,74782.39,0.0,-1.0,0.0,3e-05]
[1776667502501,61.92,74779.49,0.0,-1.0,0.0,3e-05]
[1776667504514,61.92,74774.92,0.0,-1.0,0.0,3e-05]
[1776667507535,61.92,74788.33,0.0,-1.0,0.0,3e-05]
[1776667508542,61.92,74789.79,0.0,-1.0,0.0,3e-05]
[1776667513582,61.92,74787.74,0.0,-1.0,0.0,3e-05]
[1776667518611,61.92,74788.09,0.0,-1.0,0.0,3e-05]
[1776667519620,61.92,74780.86,0.0,-1.0,0.0,3e-05]
[1776667521633,61.92,74778.1,0.0,-1.0,0.0,3e-05]
[1776667525663,61.92,74785.08,0.0,-1.0,0.0,3e-05]
[1776667528683,61.92,74776.32,0.0,-1.0,0.0,3e-05]
[1776667529691,61.92,74774.0,0.0,-1.0,0.0,3e-05]
[1776667531704,61.92,74772.3,0.0,-1.0,0.0,2e-05]
[1776667537746,61.92,74771.42,0.0,-1.0,0.0,2e-05]
[1776667542781,61.92,74777.47,0.0,-1.0,0.0,3e-05]
[1776667547816,61.92,74773.29,0.0,-1.0,0.0,2e-05]
[1776667552852,61.92,74769.73,0.0,-1.0,0.0,2e-05]
[1776667557888,61.92,74770.64,0.0,-1.0,0.0,2e-05]
[1776667560908,61.92,74765.49,0.0,-1.0,0.0,2e-05]
[1776667565942,61.92,74766.05,0.0,-1.0,0.0,2e-05]
[1776667570977,61.92,74758.38,0.0,-1.0,0.0,2e-05]
[1776667571988,61.92,74757.63,0.0,-1.0,0.0,2e-05]
[1776667573998,61.92,74763.61,0.0,-1.0,0.0,2e-05]
[1776667579038,61.92,74762.16,0.0,-1.0,0.0,2e-05]
[1776667584070,61.92,74757.0,0.0,-1.0,0.0,2e-05]
[1776667585078,61.92,74749.22,0.0,-1.0,0.0,2e-05]
[1776667586084,61.92,74750.23,0.0,-1.0,0.0,2e-05]
[1776667591121,61.92,74747.02,0.0,-1.0,0.0,2e-05]
[1776667593134,61.92,74741.71,0.0,-1.0,0.0,2e-05]
[1776667595148,61.92,74738.67,0.0,-1.0,0.0,2e-05]
[1776667600184,61.92,74741.41,0.0,-1.0,0.0,2e-05]
[1776667605218,61.92,74741.09,0.0,-1.0,0.0,2e-05]
[1776667609246,61.92,74746.63,0.0,-1.0,0.0,2e-05]
[1776667614283,61.92,74745.6,0.0,-1.0,0.0,2e-05]
[1776667619316,61.92,74746.26,0.0,-1.0,0.0,2e-05]
[1776667624352,61.92,74744.47,0.0,-1.0,0.0,2e-05]
[1776667629387,61.92,74740.97,0.0,-1.0,0.0,2e-05]
[1776667634422,61.92,74735.45,0.0,-1.0,0.0,1e-05]
[1776667639457,61.92,74739.72,0.0,-1.0,0.0,2e-05]
[1776667640464,61.92,74745.53,0.0,-1.0,0.0,2e-05]
[1776667645344,61.92,74766.34,0.0,-1.0,0.0,2e-05]
[1776667646505,61.92,74773.45,0.0,-1.0,0.0,2e-05]
[1776667651539,61.92,74773.11,0.0,-1.0,0.0,2e-05]
[1776667656575,61.92,74776.22,0.0,-1.0,0.0,2e-05]
[1776667659598,61.92,74781.71,0.0,-1.0,0.0,2e-05]
[1776667661610,61.92,74784.24,0.0,-1.0,0.0,2e-05]
[1776667666645,61.92,74784.05,0.0,-1.0,0.0,2e-05]
[1776667668662,61.92,74790.31,0.0,-1.0,0.0,2e-05]
[1776667669671,61.92,74798.99,0.0,-1.0,0.0,2e-05]
[1776667670676,61.92,74803.68,0.0,-1.0,0.0,2e-05]
[1776667672692,61.92,74813.55,0.0,-1.0,0.0,3e-05]
[1776667673697,61.92,74813.38,0.0,-1.0,0.0,3e-05]
[1776667678731,61.92,74810.63,0.0,-1.0,0.0,2e-05]
[1776667683768,61.92,74813.33,0.0,-1.0,0.0,3e-05]
[1776667688801,61.92,74815.65,0.0,-1.0,0.0,3e-05]
[1776667690816,61.92,74820.88,0.0,-1.0,0.0,3e-05]
[1776667691823,61.92,74822.09,0.0,-1.0,0.0,3e-05]
[1776667693840,61.92,74830.88,0.0,-1.0,0.0,3e-05]
[1776667694853,61.92,74838.19,0.0,-1.0,0.0,3e-05]
[1776667695856,61.92,74830.36,0.0,-1.0,0.0,3e-05]
[1776667696861,61.92,74817.12,0.0,-1.0,0.0,3e-05]
[1776667697868,61.92,74810.09,0.0,-1.0,0.0,2e-05]
[1776667698874,61.92,74808.87,0.0,-1.0,0.0,2e-05]
[1776667703917,61.92,74810.65,0.0,-1.0,0.0,2e-05]
[1776667708946,61.92,74813.81,0.0,-1.0,0.0,3e-05]
[1776667709954,61.92,74821.02,0.0,-1.0,0.0,3e-05]
[1776667710961,61.92,74830.98,0.0,-1.0,0.0,3e-05]
[1776667711968,61.92,74834.5,0.0,-1.0,0.0,3e-05]
[1776667713982,61.92,74836.06,0.0,-1.0,0.0,3e-05]
[1776667719017,61.92,74834.53,0.0,-1.0,0.0,3e-05]
[1776667724051,61.92,74834.67,0.0,-1.0,0.0,3e-05]
[1776667729092,61.92,74833.3,0.0,-1.0,0.0,3e-05]
[1776667731110,61.92,74827.63,0.0,-1.0,0.0,2e-05]
[1776667735136,61.92,74825.59,0.0,-1.0,0.0,2e-05]
[1776667740170,61.92,74821.3,0.0,-1.0,0.0,2e-05]
[1776667745205,61.92,74820.38,0.0,-1.0,0.0,2e-05]
[1776667748231,61.92,74800.94,0.0,-1.0,0.0,2e-05]
[1776667749233,61.92,74795.79,0.0,-1.0,0.0,2e-05]
[1776667750241,61.92,74795.79,0.0,-1.0,0.0,2e-05]
[1776667753263,61.92,74785.44,0.0,-1.0,0.0,2e-05]
[1776667754270,61.92,74782.81,0.0,-1.0,0.0,2e-05]
[1776667761319,61.92,74782.85,0.0,-1.0,0.0,2e-05]
[1776667766361,61.92,74778.67,0.0,-1.0,0.0,2e-05]
[1776667768368,61.92,74790.01,0.0,-1.0,0.0,2e-05]
[1776667769374,61.92,74793.85,0.0,-1.0,0.0,2e-05]
[1776667771388,61.92,74794.16,0.0,-1.0,0.0,1e-05]
[1776667775416,61.92,74789.1,0.0,-1.0,0.0,1e-05]
[1776667780451,61.92,74787.98,0.0,-1.0,0.0,1e-05]
[1776667785486,61.92,74781.45,0.0,-1.0,0.0,1e-05]
[1776667790521,61.92,74778.31,0.0,-1.0,0.0,1e-05]
[1776667795556,61.92,74777.4,0.0,-1.0,0.0,1e-05]
[1776667800592,61.92,74777.24,0.0,-1.0,0.0,1e-05]
[1776667804621,61.92,74763.4,0.0,-1.0,0.0,1e-05]
[1776667809657,61.92,74759.24,0.0,-1.0,0.0,1e-05]
[1776667815529,61.92,74757.61,0.0,-1.0,0.0,1e-05]
[1776667820735,61.92,74757.31,0.0,-1.0,0.0,1e-05]
[1776667825599,61.92,74747.64,0.0,-1.0,0.0,1e-05]
[1776667829801,61.92,74741.44,0.0,-1.0,0.0,1e-05]
[1776667831815,61.92,74738.83,0.0,-1.0,0.0,1e-05]
[1776667836851,61.92,74737.22,0.0,-1.0,0.0,1e-05]
[1776667838864,61.92,74728.8,0.0,-1.0,0.0,1e-05]
[1776667839872,61.92,74729.0,0.0,-1.0,0.0,1e-05]
[1776667844908,61.92,74728.79,0.0,-1.0,0.0,1e-05]
[1776667846923,61.92,74733.03,0.0,-1.0,0.0,1e-05]
[1776667851955,61.92,74728.45,0.0,-1.0,0.0,1e-05]
[1776667854976,61.92,74723.68,0.0,-1.0,0.0,1e-05]
[1776667860029,61.92,74722.15,0.0,-1.0,0.0,1e-05]
[1776667865060,61.92,74721.82,0.0,-1.0,0.0,1e-05]
[1776667867074,61.92,74727.7,0.0,-1.0,0.0,1e-05]
[1776667870097,61.92,74729.16,0.0,-1.0,0.0,1e-05]
[1776667875960,61.92,74728.66,0.0,-1.0,0.0,1e-05]
[1776667881171,61.92,74726.8,0.0,-1.0,0.0,1e-05]
[1776667887214,61.92,74727.78,0.0,-1.0,0.0,1e-05]
[1776667894264,61.92,74728.21,0.0,-1.0,0.0,1e-05]
[1776667899300,61.92,74728.4,0.0,-1.0,0.0,1e-05]
[1776667904335,61.92,74726.36,0.0,-1.0,0.0,1e-05]
[1776667909369,61.92,74723.88,0.0,-1.0,0.0,1e-05]
[1776667916245,61.92,74723.73,0.0,-1.0,0.0,1e-05]
[1776667920456,61.92,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,61.92,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,61.92,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,61.92,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,61.92,74722.5,0.0,-1.0,0.0,1e-05]
[1776667932533,61.92,74728.19,0.0,-1.0,0.0,1e-05]
[1776667933538,61.92,74728.95,0.0,-1.0,0.0,1e-05]
[1776667937567,61.92,74723.24,0.0,-1.0,0.0,1e-05]
[1776667938573,61.92,74721.42,0.0,-1.0,0.0,1e-05]
[1776667943609,61.92,74724.19,0.0,-1.0,0.0,1e-05]
[1776667948643,61.92,74726.58,0.0,-1.0,0.0,1e-05]
[1776667951665,61.92,74725.77,0.0,-1.0,0.0,0.0]
[1776667956698,61.92,74725.25,0.0,-1.0,0.0,0.0]
[1776667961734,61.92,74724.51,0.0,-1.0,0.0,0.0]
[1776667965763,61.92,74716.6,0.0,-1.0,0.0,0.0]
[1776667970805,61.92,74713.77,0.0,-1.0,0.0,0.0]
[1776667976665,61.92,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,61.92,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,61.92,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,61.92,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,61.92,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,61.92,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,61.92,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,61.92,74720.39,0.0,-1.0,0.0,0.0]
[1776668011078,61.92,74719.59,0.0,-1.0,0.0,0.0]
[1776668016112,61.92,74720.88,0.0,-1.0,0.0,0.0]
[1776668019135,61.92,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,61.92,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,61.92,74724.99,0.0,-1.0,0.0,0.0]
[1776668028209,61.92,74725.28,0.0,-1.0,0.0,0.0]
[1776668033237,61.92,74730.42,0.0,-1.0,0.0,0.0]
[1776668038272,61.92,74728.41,0.0,-1.0,0.0,0.0]
[1776668043307,61.92,74727.68,0.0,-1.0,0.0,0.0]
[1776668048347,61.92,74731.72,0.0,-1.0,0.0,0.0]
[1776668050356,61.92,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,61.92,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,61.92,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,61.92,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,61.92,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,61.92,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,61.92,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,61.92,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,61.92,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,61.92,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,61.92,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,61.92,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,61.92,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,61.92,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,61.92,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,61.92,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,61.92,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,61.92,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,61.92,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,61.92,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,61.92,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,61.92,74705.96,0.0,-1.0,0.0,0.0]
[1776668131947,61.92,74704.38,0.0,-1.0,0.0,0.0]
[1776668136980,61.92,74703.96,0.0,-1.0,0.0,0.0]
[1776668138999,61.92,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,61.92,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,61.92,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,61.92,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,61.92,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,61.92,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,61.92,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,61.92,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,61.92,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,61.92,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,61.92,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,61.92,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,61.92,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,61.92,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,61.92,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,61.92,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,61.92,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,61.92,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,61.92,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,61.92,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,61.92,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,61.92,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,61.92,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,61.92,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,61.92,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,61.92,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,61.92,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,61.92,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,61.92,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,61.92,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,61.92,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,61.92,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,61.92,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,61.92,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,61.92,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,61.92,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,61.92,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,61.92,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,61.92,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,61.92,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,61.92,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,61.92,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,61.92,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,61.92,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,61.92,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,61.92,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,61.92,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,61.92,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,61.92,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,61.92,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,61.92,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,61.92,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,61.92,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,61.92,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,61.92,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,61.92,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,61.92,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,61.92,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,61.92,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,61.92,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,61.92,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,61.92,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,61.92,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,61.92,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,61.92,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,61.92,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,61.92,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,61.92,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,61.92,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,61.92,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,61.92,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,61.92,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,61.92,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,61.92,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,61.92,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,61.92,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,61.92,74785.53,0.0,-1.0,0.0,0.0]
[1776668311244,61.92,74785.02,0.0,-1.0,0.0,0.0]
[1776668313257,61.92,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,61.92,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,61.92,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,61.92,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,61.92,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,61.92,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,61.92,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,61.92,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,61.92,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,61.92,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,61.92,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,61.92,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,61.92,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,61.92,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,61.92,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,61.92,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,61.92,74787.38,0.0,-1.0,0.0,0.0]
[1776668371664,61.92,74784.53,0.0,-1.0,0.0,0.0]
[1776668376704,61.92,74780.95,0.0,-1.0,0.0,0.0]
[1776668377708,61.92,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,61.92,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,61.92,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,61.92,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,61.92,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,61.92,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,61.92,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,61.92,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,61.92,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,61.92,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,61.92,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,61.92,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,61.92,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,61.92,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,61.92,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,61.92,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,61.92,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,61.92,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,61.92,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,61.92,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,61.92,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,61.92,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,61.92,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,61.92,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,61.92,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,61.92,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,61.92,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,61.92,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,61.92,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,61.92,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,61.92,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,61.92,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,61.92,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,61.92,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,61.92,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,61.92,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,61.92,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,61.92,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,61.92,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,61.92,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,61.92,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,61.92,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,61.92,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,61.92,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,61.92,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,61.92,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,61.92,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,61.92,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,61.92,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,61.92,74794.84,0.0,-1.0,0.0,0.0]
[1776668491572,61.92,74793.31,0.0,-1.0,0.0,0.0]
[1776668496607,61.92,74795.34,0.0,-1.0,0.0,0.0]
[1776668501641,61.92,74794.62,0.0,-1.0,0.0,0.0]
[1776668503663,61.92,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,61.92,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,61.92,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,61.92,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,61.92,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,61.92,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,61.92,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,61.92,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,61.92,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,61.92,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,61.92,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,61.92,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,61.92,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,61.92,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,61.92,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,61.92,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,61.92,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,61.92,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,61.92,74839.57,0.0,-1.0,0.0,0.0]
[1776668551994,61.92,74840.3,0.0,-1.0,0.0,0.0]
[1776668557028,61.92,74839.03,0.0,-1.0,0.0,0.0]
[1776668559042,61.92,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,61.92,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,61.92,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,61.92,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,61.92,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,61.92,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,61.92,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,61.92,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,61.92,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,61.92,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,61.92,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,61.92,74842.39,0.0,-1.0,0.0,0.0]
[1776668586235,61.92,74835.43,0.0,-1.0,0.0,0.0]
[1776668587244,61.92,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,61.92,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,61.92,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,61.92,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,61.92,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,61.92,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,61.92,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,61.92,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,61.92,74846.86,0.0,-1.0,0.0,0.0]
[1776668611411,61.92,74846.95,0.0,-1.0,0.0,0.0]
[1776668614431,61.92,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,61.92,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,61.92,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,61.92,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,61.92,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,61.92,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,61.92,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,61.92,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,61.92,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,61.92,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,61.92,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,61.92,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,61.92,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,61.92,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,61.92,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,61.92,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,61.92,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,61.92,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,61.92,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,61.92,74746.09,0.0,-1.0,0.0,0.0]
[1776668671628,61.92,74746.11,0.0,-1.0,0.0,0.0]
[1776668676873,61.92,74747.53,0.0,-1.0,0.0,0.0]
[1776668681699,61.92,74753.01,0.0,-1.0,0.0,0.0]
[1776668682916,61.92,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,61.92,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,61.92,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,61.92,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,61.92,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,61.92,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,61.92,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,61.92,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,61.92,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,61.92,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,61.92,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,61.92,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,61.92,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,61.92,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,61.92,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,61.92,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,61.92,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,61.92,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,61.92,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,61.92,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,61.92,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,61.92,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,61.92,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,61.92,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,61.92,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,61.92,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,61.92,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,61.92,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,61.92,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,61.92,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,61.92,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,61.92,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,61.92,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,61.92,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,61.92,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,61.92,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,61.92,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,61.92,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,61.92,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,61.92,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,61.92,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,61.92,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,61.92,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,61.92,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,61.92,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,61.92,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,61.92,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,61.92,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,61.92,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,61.92,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,61.92,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,61.92,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,61.92,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,61.92,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,61.92,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,61.92,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,61.92,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,61.92,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,61.92,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,61.92,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,61.92,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,61.92,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,61.92,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,61.92,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,61.92,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,61.92,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,61.92,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,61.92,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,61.92,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,61.92,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,61.92,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,61.92,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,61.92,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,61.92,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,61.92,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,61.92,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,61.92,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,61.92,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,61.92,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,61.92,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,61.92,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,61.92,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,61.92,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,61.92,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,61.92,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,61.92,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,61.92,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,61.92,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,61.92,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,61.92,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,61.92,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,61.92,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,61.92,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,61.92,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,61.92,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,61.92,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,61.92,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,61.92,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,61.92,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,61.92,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,61.92,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,61.92,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,61.92,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,61.92,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,61.92,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,61.92,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,61.92,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,61.92,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,61.92,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,61.92,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,61.92,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,61.92,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,61.92,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,61.92,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,61.92,74759.25,0.0,-1.0,0.0,0.0]
[1776669091812,61.92,74759.1,0.0,-1.0,0.0,0.0]
[1776669096846,61.92,74758.86,0.0,-1.0,0.0,0.0]
[1776669098871,61.92,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,61.92,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,61.92,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,61.92,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,61.92,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,61.92,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,61.92,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,61.92,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,61.92,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,61.92,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,61.92,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,61.92,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,61.92,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,61.92,74781.83,0.0,-1.0,0.0,0.0]
[1776669151227,61.92,74781.62,0.0,-1.0,0.0,0.0]
[1776669158276,61.92,74780.87,0.0,-1.0,0.0,0.0]
[1776669161297,61.92,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,61.92,74794.25,0.0,-1.0,0.0,0.0]
[1776669165326,61.92,74795.58,0.0,-1.0,0.0,0.0]
[1776669170362,61.92,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,61.92,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,61.92,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,61.92,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,61.92,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,61.92,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,61.92,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,61.92,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,61.92,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,61.92,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,61.92,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,61.92,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,61.92,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,61.92,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,61.92,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,61.92,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,61.92,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,61.92,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,61.92,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,61.92,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,61.92,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,61.92,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,61.92,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,61.92,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,61.92,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,61.92,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,61.92,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,61.92,74792.9,0.0,-1.0,0.0,0.0]
[1776669271100,61.92,74791.25,0.0,-1.0,0.0,0.0]
[1776669276136,61.92,74791.9,0.0,-1.0,0.0,0.0]
[1776669281171,61.92,74789.36,0.0,-1.0,0.0,0.0]
[1776669286210,61.92,74792.64,0.0,-1.0,0.0,0.0]
[1776669287215,61.92,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,61.92,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,61.92,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,61.92,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,61.92,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,61.92,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,61.92,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,61.92,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,61.92,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,61.92,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,61.92,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,61.92,74771.92,0.0,-1.0,0.0,0.0]
[1776669331527,61.92,74768.73,0.0,-1.0,0.0,0.0]
[1776669334546,61.92,74762.33,0.0,-1.0,0.0,0.0]
[1776669339581,61.92,74759.83,0.0,-1.0,0.0,0.0]
[1776669344619,61.92,74755.07,0.0,-1.0,0.0,0.0]
[1776669347640,61.92,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,61.92,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,61.92,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,61.92,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,61.92,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,61.92,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,61.92,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,61.92,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,61.92,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,61.92,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,61.92,74720.74,0.0,-1.0,0.0,0.0]
[1776669391961,61.92,74720.9,0.0,-1.0,0.0,0.0]
[1776669394983,61.92,74726.23,0.0,-1.0,0.0,0.0]
[1776669396998,61.92,74727.96,0.0,-1.0,0.0,0.0]
[1776669404048,61.92,74728.19,0.0,-1.0,0.0,0.0]
[1776669411096,61.92,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,61.92,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,61.92,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,61.92,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,61.92,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,61.92,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,61.92,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,61.92,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,61.92,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,61.92,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,61.92,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,61.92,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,61.92,74774.24,0.0,-1.0,0.0,0.0]
[1776669452388,61.92,74773.86,0.0,-1.0,0.0,0.0]
[1776669455409,61.92,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,61.92,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,61.92,74793.61,0.0,-1.0,0.0,0.0]
[1776669463466,61.92,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,61.92,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,61.92,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,61.92,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,61.92,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,61.92,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,61.92,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,61.92,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,61.92,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,61.92,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,61.92,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,61.92,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,61.92,74804.02,0.0,-1.0,0.0,0.0]
[1776669511813,61.92,74804.02,0.0,-1.0,0.0,0.0]
[1776669515841,61.92,74810.32,0.0,-1.0,0.0,0.0]
[1776669517614,61.92,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,61.92,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,61.92,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,61.92,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,61.92,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,61.92,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,61.92,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,61.92,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,61.92,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,61.92,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,61.92,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,61.92,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,61.92,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,61.92,74801.77,0.0,-1.0,0.0,0.0]
[1776669571227,61.92,74802.76,0.0,-1.0,0.0,0.0]
[1776669576263,61.92,74803.46,0.0,-1.0,0.0,0.0]
[1776669580292,61.92,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,61.92,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,61.92,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,61.92,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,61.92,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,61.92,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,61.92,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,61.92,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,61.92,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,61.92,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,61.92,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,61.92,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,61.92,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,61.92,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,61.92,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,61.92,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,61.92,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,61.92,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,61.92,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,61.92,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,61.92,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,61.92,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,61.92,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,61.92,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,61.92,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,61.92,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,61.92,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,61.92,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,61.92,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,61.92,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,61.92,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,61.92,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,61.92,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,61.92,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,61.92,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,61.92,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,61.92,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,61.92,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,61.92,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,61.92,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,61.92,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,61.92,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,61.92,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,61.92,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,61.92,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,61.92,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,61.92,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,61.92,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,61.92,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,61.92,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,61.92,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,61.92,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,61.92,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,61.92,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,61.92,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,61.92,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,61.92,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,61.92,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,61.92,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,61.92,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,61.92,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,61.92,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,61.92,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,61.92,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,61.92,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,61.92,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,61.92,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,61.92,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,61.92,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,61.92,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,61.92,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,61.92,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,61.92,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,61.92,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,61.92,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,61.92,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,61.92,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,61.92,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,61.92,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,61.92,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,61.92,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,61.92,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,61.92,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,61.92,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,61.92,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,61.92,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,61.92,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,61.92,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,61.92,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,61.92,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,61.92,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,61.92,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,61.92,75256.61,0.0,-1.0,0.0,0.0]
[1776669742592,61.92,75253.52,0.0,-1.0,0.0,0.0]
[1776669744614,61.92,75259.13,0.0,-1.0,0.0,0.0]
[1776669746623,61.92,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,61.92,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,61.92,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,61.92,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,61.92,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,61.92,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,61.92,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,61.92,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,61.92,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,61.92,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,61.92,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,61.92,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,61.92,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,61.92,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,61.92,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,61.92,75251.72,0.0,-1.0,0.0,0.0]
[1776669769806,61.92,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,61.92,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,61.92,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,61.92,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,61.92,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,61.92,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,61.92,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,61.92,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,61.92,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,61.92,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,61.92,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,61.92,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,61.92,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,61.92,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,61.92,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,61.92,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,61.92,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,61.92,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,61.92,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,61.92,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,61.92,75331.83,0.0,-1.0,0.0,0.0]
[1776669806073,61.92,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,61.92,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,61.92,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,61.92,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,61.92,75363.77,0.0,-1.0,0.0,0.0]
[1776669811203,61.92,75363.53,0.0,-1.0,0.0,0.0]
[1776669812131,61.92,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,61.92,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,61.92,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,61.92,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,61.92,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,61.92,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,61.92,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,61.92,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,61.92,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,61.92,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,61.92,75508.42,0.0,-1.0,0.0,1e-05]
[1776669825255,61.92,75498.3,0.0,-1.0,0.0,1e-05]
[1776669827304,61.92,75508.48,0.0,-1.0,0.0,1e-05]
[1776669828332,61.92,75539.65,0.0,-1.0,0.0,1e-05]
[1776669829336,61.92,75545.88,0.0,-1.0,0.0,1e-05]
[1776669830350,61.92,75556.36,0.0,-1.0,0.0,1e-05]
[1776669831371,61.92,75544.34,0.0,-1.0,0.0,1e-05]
[1776669832373,61.92,75550.83,0.0,-1.0,0.0,1e-05]
[1776669833374,61.92,75554.48,0.0,-1.0,0.0,1e-05]
[1776669834384,61.92,75535.62,0.0,-1.0,0.0,1e-05]
[1776669835389,61.92,75528.13,0.0,-1.0,0.0,1e-05]
[1776669836399,61.92,75527.96,0.0,-1.0,0.0,1e-05]
[1776669838420,61.92,75518.4,0.0,-1.0,0.0,1e-05]
[1776669839427,61.92,75496.7,0.0,-1.0,0.0,1e-05]
[1776669840440,61.92,75492.32,0.0,-1.0,0.0,1e-05]
[1776669841445,61.92,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,61.92,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,61.92,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,61.92,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,61.92,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,61.92,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,61.92,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,61.92,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,61.92,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,61.92,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,61.92,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,61.92,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,61.92,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,61.92,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,61.92,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,61.92,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,61.92,75529.97,0.0,-1.0,0.0,1e-05]
[1776669860589,61.92,75557.33,0.0,-1.0,0.0,1e-05]
[1776669861629,61.92,75547.97,0.0,-1.0,0.0,1e-05]
[1776669862602,61.92,75530.99,0.0,-1.0,0.0,1e-05]
[1776669863610,61.92,75523.97,0.0,-1.0,0.0,1e-05]
[1776669865359,61.92,75520.42,0.0,-1.0,0.0,1e-05]
[1776669866636,61.92,75540.55,0.0,-1.0,0.0,1e-05]
[1776669868651,61.92,75545.51,0.0,-1.0,0.0,1e-05]
[1776669869686,61.92,75549.43,0.0,-1.0,0.0,1e-05]
[1776669871676,61.92,75564.78,0.0,-1.0,0.0,1e-05]
[1776669872679,61.92,75548.8,0.0,-1.0,0.0,1e-05]
[1776669873689,61.92,75538.82,0.0,-1.0,0.0,1e-05]
[1776669875445,61.92,75565.31,0.0,-1.0,0.0,1e-05]
[1776669875708,61.92,75565.31,0.0,-1.0,0.0,1e-05]
[1776669876709,61.92,75568.51,0.0,-1.0,0.0,1e-05]
[1776669878835,61.92,75572.04,0.0,-1.0,0.0,1e-05]
[1776669879734,61.92,75566.75,0.0,-1.0,0.0,1e-05]
[1776669880741,61.92,75531.04,0.0,-1.0,0.0,1e-05]
[1776669881751,61.92,75524.43,0.0,-1.0,0.0,1e-05]
[1776669883774,61.92,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,61.92,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,61.92,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,61.92,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,61.92,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,61.92,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,61.92,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,61.92,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,61.92,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,61.92,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,61.92,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,61.92,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,61.92,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,61.92,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,61.92,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,61.92,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,61.92,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,61.92,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,61.92,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,61.92,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,61.92,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,61.92,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,61.92,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,61.92,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,61.92,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,61.92,75351.94,0.0,-1.0,0.0,0.0]
[1776669923093,61.92,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,61.92,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,61.92,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,61.92,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,61.92,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,61.92,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,61.92,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,61.92,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,61.92,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,61.92,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,61.92,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,61.92,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,61.92,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,61.92,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,61.92,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,61.92,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,61.92,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,61.92,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,61.92,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,61.92,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,61.92,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,61.92,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,61.92,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,61.92,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,61.92,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,61.92,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,61.92,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,61.92,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,61.92,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,61.92,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,61.92,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,61.92,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,61.92,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,61.92,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,61.92,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,61.92,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,61.92,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,61.92,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,61.92,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,61.92,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,61.92,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,61.92,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,61.92,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,61.92,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,61.92,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,61.92,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,61.92,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,61.92,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,61.92,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,61.92,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,61.92,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,61.92,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,61.92,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,61.92,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,61.92,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,61.92,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,61.92,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,61.92,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,61.92,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,61.92,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,61.92,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,61.92,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,61.92,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,61.92,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,61.92,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,61.92,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,61.92,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,61.92,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,61.92,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,61.92,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,61.92,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,61.92,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,61.92,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,61.92,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,61.92,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,61.92,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,61.92,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,61.92,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,61.92,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,61.92,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,61.92,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,61.92,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,61.92,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,61.92,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,61.92,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,61.92,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,61.92,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,61.92,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,61.92,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,61.92,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,61.92,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,61.92,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,61.92,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,61.92,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,61.92,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,61.92,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,61.92,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,61.92,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,61.92,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,61.92,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,61.92,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,61.92,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,61.92,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,61.92,75209.41,0.0,-1.0,0.0,0.0]
[1776670111486,61.92,75205.95,0.0,-1.0,0.0,0.0]
[1776670116521,61.92,75204.7,0.0,-1.0,0.0,0.0]
[1776670119550,61.92,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,61.92,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,61.92,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,61.92,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,61.92,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,61.92,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,61.92,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,61.92,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,61.92,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,61.92,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,61.92,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,61.92,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,61.92,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,61.92,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,61.92,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,61.92,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,61.92,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,61.92,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,61.92,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,61.92,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,61.92,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,61.92,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,61.92,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,61.92,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,61.92,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,61.92,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,61.92,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,61.92,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,61.92,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,61.92,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,61.92,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,61.92,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,61.92,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,61.92,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,61.92,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,61.92,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,61.92,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,61.92,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,61.92,75221.93,0.0,-0.98444,0.0,0.0]
[1776670231409,61.92,75217.21,0.0,-0.98444,0.0,0.0]
[1776670232349,61.92,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,61.92,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,61.92,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,61.92,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,61.92,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,61.92,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,61.92,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,61.92,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,61.92,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,61.92,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,61.92,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,61.92,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,61.92,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,61.92,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,61.92,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,61.92,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,61.92,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,61.92,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,61.92,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,61.92,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,61.92,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,61.92,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,61.92,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,61.92,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,61.92,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,61.92,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,61.92,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,61.92,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,61.92,75088.41,0.0,-0.96222,0.0,0.0]
[1776670274688,61.92,75087.8,0.0,-0.96,0.0,0.0]
[1776670277709,61.92,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,61.92,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,61.92,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,61.92,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,61.92,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,61.92,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,61.92,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,61.92,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,61.92,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,61.92,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,61.92,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,61.92,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,61.92,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,61.92,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,61.92,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,61.92,75074.51,0.0,-0.94222,0.0,0.0]
[1776670312957,61.92,75069.82,0.0,-0.93778,0.0,0.0]
[1776670313968,61.92,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,61.92,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,61.92,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,61.92,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,61.92,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,61.92,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,61.92,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,61.92,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,61.92,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,61.92,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,61.92,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,61.92,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,61.92,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,61.92,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,61.92,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,61.92,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,61.92,75116.45,0.0,-0.91778,0.0,0.0]
[1776670351245,61.92,75114.14,0.0,-0.91778,0.0,0.0]
[1776670356279,61.92,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,61.92,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,61.92,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,61.92,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,61.92,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,61.92,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,61.92,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,61.92,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,61.92,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,61.92,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,61.92,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,61.92,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,61.92,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,61.92,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,61.92,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,61.92,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,61.92,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,61.92,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,61.92,75082.87,0.0,-0.88444,0.0,0.0]
[1776670411694,61.92,75085.12,0.0,-0.88444,0.0,0.0]
[1776670412699,61.92,75079.62,0.0,-0.88222,0.0,0.0]
[1776670413703,61.92,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,61.92,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,61.92,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,61.92,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,61.92,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,61.92,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,61.92,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,61.92,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,61.92,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,61.92,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,61.92,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,61.92,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,61.92,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,61.92,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,61.92,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,61.92,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,61.92,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,61.92,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,61.92,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,61.92,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,61.92,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,61.92,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,61.92,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,61.92,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,61.92,75113.01,0.0,-0.85333,0.0,0.0]
[1776670471114,61.92,75111.78,0.0,-0.85111,0.0,0.0]
[1776670476144,61.92,75109.78,0.0,-0.84889,0.0,0.0]
[1776670479167,61.92,75114.05,0.0,-0.84667,0.0,0.0]
[1776670480172,61.92,75109.04,0.0,-0.84667,0.0,0.0]
[1776670485209,61.92,75113.22,0.0,-0.84222,0.0,0.0]
[1776670488229,61.92,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,61.92,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,61.92,75120.73,0.0,-0.84,0.0,0.0]
[1776670494271,61.92,75119.23,0.0,-0.83778,0.0,0.0]
[1776670497297,61.92,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,61.92,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,61.92,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,61.92,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,61.92,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,61.92,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,61.92,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,61.92,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,61.92,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,61.92,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,61.92,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,61.92,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,61.92,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,61.92,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,61.92,75055.78,0.0,-0.82,0.0,0.0]
[1776670531541,61.92,75054.11,0.0,-0.81778,0.0,0.0]
[1776670536578,61.92,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,61.92,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,61.92,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,61.92,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,61.92,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,61.92,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,61.92,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,61.92,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,61.92,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,61.92,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,61.92,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,61.92,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,61.92,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,61.92,74986.71,0.0,-0.79556,0.0,0.0]
[1776670572907,61.92,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,61.92,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,61.92,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,61.92,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,61.92,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,61.92,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,61.92,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,61.92,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,61.92,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,61.92,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,61.92,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,61.92,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,61.92,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,61.92,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,61.92,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,61.92,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,61.92,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,61.92,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,61.92,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,61.92,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,61.92,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,61.92,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,61.92,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,61.92,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,61.92,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,61.92,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,61.92,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,61.92,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,61.92,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,61.92,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,61.92,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,61.92,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,61.92,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,61.92,74955.66,0.0,-0.75111,0.0,0.0]
[1776670651493,61.92,74952.86,0.0,-0.75111,0.0,0.0]
[1776670654523,61.92,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,61.92,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,61.92,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,61.92,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,61.92,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,61.92,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,61.92,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,61.92,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,61.92,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,61.92,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,61.92,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,61.92,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,61.92,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,61.92,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,61.92,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,61.92,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,61.92,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,61.92,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,61.92,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,61.92,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,61.92,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,61.92,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,61.92,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,61.92,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,61.92,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,61.92,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,61.92,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,61.92,74982.89,0.0,-0.71778,0.0,0.0]
[1776670711924,61.92,74980.14,0.0,-0.71778,0.0,0.0]
[1776670715954,61.92,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,61.92,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,61.92,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,61.92,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,61.92,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,61.92,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,61.92,74968.41,0.0,-0.71111,0.0,0.0]
[1776670725021,61.92,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,61.92,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,61.92,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,61.92,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,61.92,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,61.92,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,61.92,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,61.92,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,61.92,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,61.92,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,61.92,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,61.92,74971.03,0.0,-0.68444,0.0,0.0]
[1776670771337,61.92,74971.27,0.0,-0.68444,0.0,0.0]
[1776670776372,61.92,74969.16,0.0,-0.68,0.0,0.0]
[1776670781408,61.92,74968.47,0.0,-0.67778,0.0,0.0]
[1776670786443,61.92,74961.57,0.0,-0.67556,0.0,0.0]
[1776670788457,61.92,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,61.92,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,61.92,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,61.92,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,61.92,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,61.92,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,61.92,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,61.92,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,61.92,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,61.92,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,61.92,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,61.92,74972.01,0.0,-0.65111,0.0,0.0]
[1776670831759,61.92,74972.98,0.0,-0.65111,0.0,0.0]
[1776670836793,61.92,74971.46,0.0,-0.64667,0.0,0.0]
[1776670841830,61.92,74973.21,0.0,-0.64444,0.0,0.0]
[1776670846881,61.92,74971.9,0.0,-0.64222,0.0,0.0]
[1776670851903,61.92,74976.06,0.0,-0.64,0.0,0.0]
[1776670856940,61.92,74976.04,0.0,-0.63556,0.0,0.0]
[1776670861974,61.92,74974.83,0.0,-0.63333,0.0,0.0]
[1776670868019,61.92,74975.73,0.0,-0.63111,0.0,0.0]
[1776670873049,61.92,74975.42,0.0,-0.62667,0.0,0.0]
[1776670874057,61.92,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,61.92,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,61.92,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,61.92,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,61.92,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,61.92,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,61.92,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,61.92,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,61.92,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,61.92,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,61.92,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,61.92,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,61.92,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,61.92,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,61.92,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,61.92,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,61.92,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,61.92,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,61.92,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,61.92,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,61.92,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,61.92,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,61.92,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,61.92,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,61.92,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,61.92,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,61.92,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,61.92,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,61.92,74969.25,0.0,-0.58444,0.0,0.0]
[1776670951601,61.92,74970.12,0.0,-0.58444,0.0,0.0]
[1776670956636,61.92,74966.95,0.0,-0.58,0.0,0.0]
[1776670961675,61.92,74967.45,0.0,-0.57778,0.0,0.0]
[1776670967721,61.92,74969.03,0.0,-0.57556,0.0,0.0]
[1776670969736,61.92,74963.91,0.0,-0.57333,0.0,0.0]
[1776670970738,61.92,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,61.92,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,61.92,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,61.92,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,61.92,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,61.92,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,61.92,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,61.92,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,61.92,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,61.92,74989.44,0.0,-0.55111,0.0,0.0]
[1776671011022,61.92,74989.87,0.0,-0.55111,0.0,0.0]
[1776671016059,61.92,74987.86,0.0,-0.54889,0.0,0.0]
[1776671021092,61.92,74989.63,0.0,-0.54444,0.0,0.0]
[1776671026127,61.92,74991.5,0.0,-0.54222,0.0,0.0]
[1776671031162,61.92,74988.15,0.0,-0.54,0.0,0.0]
[1776671036196,61.92,74988.91,0.0,-0.53778,0.0,0.0]
[1776671041234,61.92,74983.49,0.0,-0.53333,0.0,0.0]
[1776671047275,61.92,74983.38,0.0,-0.53111,0.0,0.0]
[1776671049291,61.92,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,61.92,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,61.92,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,61.92,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,61.92,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,61.92,74970.79,0.0,-0.51778,0.0,0.0]
[1776671071443,61.92,74972.47,0.0,-0.51778,0.0,0.0]
[1776671074279,61.92,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,61.92,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,61.92,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,61.92,74991.37,0.0,-0.51111,0.0,0.0]
[1776671085542,61.92,74993.63,0.0,-0.50889,0.0,0.0]
[1776671090547,61.92,74995.44,0.0,-0.50667,0.0,0.0]
[1776671095611,61.92,74993.06,0.0,-0.50444,0.0,0.0]
[1776671097627,61.92,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,61.92,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,61.92,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,61.92,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,61.92,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,61.92,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,61.92,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,61.92,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,61.92,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,61.92,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,61.92,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,61.92,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,61.92,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,61.92,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,61.92,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,61.92,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,61.92,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,61.92,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,61.92,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,61.92,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,61.92,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,61.92,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,61.92,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,61.92,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,61.92,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,61.92,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,61.92,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,61.92,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,61.92,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,61.92,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,61.92,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,61.92,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,61.92,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,61.92,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,61.92,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,61.92,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,61.92,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,61.92,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,61.92,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,61.92,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,61.92,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,61.92,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,61.92,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,61.92,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,61.92,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,61.92,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210749,61.92,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,61.92,75004.25,0.0,-0.44,0.0,0.0]
[1776671216501,61.92,75000.76,0.0,-0.43778,0.0,0.0]
[1776671221538,61.92,75000.35,0.0,-0.43333,0.0,0.0]
[1776671223725,61.92,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,61.92,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231537,61.92,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,61.92,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,61.92,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,61.92,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245880,61.92,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,61.92,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,61.92,75011.83,0.0,-0.41778,0.0,0.0]
[1776671251749,61.92,75011.97,0.0,-0.41778,0.0,0.0]
[1776671254661,61.92,75015.22,0.0,-0.41556,0.0,0.0]
[1776671255560,61.92,75022.48,0.0,-0.41556,0.0,0.0]
[1776671259805,61.92,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,61.92,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,61.92,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,61.92,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,61.92,75017.04,0.0,-0.40667,0.0,0.0]
[1776671272151,61.92,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273474,61.92,75017.06,0.0,-0.40667,0.0,0.0]
[1776671278940,61.92,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,61.92,75019.05,0.0,-0.4,0.0,0.0]
[1776671287691,61.92,75014.99,0.0,-0.39778,0.0,0.0]
[1776671289011,61.92,75022.69,0.0,-0.39556,0.0,0.0]
[1776671290874,61.92,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292402,61.92,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,61.92,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295356,61.92,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,61.92,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,61.92,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310623,61.92,75026.97,0.0,-0.38444,0.0,0.0]
[1776671311166,61.92,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312030,61.92,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312328,61.92,75027.3,0.0,-0.38444,0.0,0.0]
[1776671313966,61.92,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,61.92,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,61.92,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328200,61.92,75029.65,0.0,-0.37556,0.0,0.0]
[1776671333324,61.92,75025.05,0.0,-0.37111,0.0,0.0]
[1776671338359,61.92,75026.52,0.0,-0.36889,0.0,0.0]
[1776671340358,61.92,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345117,61.92,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345457,61.92,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345531,61.92,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,61.92,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,61.92,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,61.92,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,61.92,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360543,61.92,74963.05,0.0,-0.35778,0.0,0.0]
[1776671360630,61.92,74952.04,0.0,-0.35778,0.0,0.0]
[1776671362493,61.92,74952.04,0.0,-0.35556,0.0,0.0]
[1776671362553,61.92,74949.08,0.0,-0.35556,0.0,0.0]
[1776671364542,61.92,74948.65,0.0,-0.35556,0.0,0.0]
[1776671365559,61.92,74948.24,0.0,-0.35333,0.0,0.0]
[1776671367564,61.92,74944.72,0.0,-0.35333,0.0,0.0]
[1776671368573,61.92,74940.38,0.0,-0.35333,0.0,0.0]
[1776671369579,61.92,74937.29,0.0,-0.35111,0.0,0.0]
[1776671371597,61.92,74936.46,0.0,-0.35111,0.0,0.0]
[1776671373932,61.92,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,61.92,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,61.92,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,61.92,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,61.92,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,61.92,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380492,61.92,74881.66,0.0,-0.34667,0.0,0.0]
[1776671380688,61.92,74881.66,0.0,-0.34667,0.0,0.0]
[1776671381697,61.92,74882.29,0.0,-0.34444,0.0,0.0]
[1776671382703,61.92,74882.75,0.0,-0.34444,0.0,0.0]
[1776671383916,61.92,74882.22,0.0,-0.34444,0.0,0.0]
[1776671387738,61.92,74880.04,0.0,-0.34222,0.0,0.0]
[1776671388742,61.92,74879.89,0.0,-0.34222,0.0,0.0]
[1776671390756,61.92,74878.74,0.0,-0.34,0.0,0.0]
[1776671390843,61.92,74878.74,0.0,-0.34,0.0,0.0]
[1776671391038,61.92,74878.74,0.0,-0.34,0.0,0.0]
[1776671392771,61.92,74878.58,0.0,-0.34,0.0,0.0]
[1776671393778,61.92,74877.17,0.0,-0.33778,0.0,0.0]
[1776671395795,61.92,74879.12,0.0,-0.33778,0.0,0.0]
[1776671396799,61.92,74882.16,0.0,-0.33778,0.0,0.0]
[1776671397521,61.92,74882.16,0.0,-0.33778,0.0,0.0]
[1776671397806,61.92,74882.55,0.0,-0.33556,0.0,0.0]
[1776671398814,61.92,74881.61,0.0,-0.33556,0.0,0.0]
[1776671399748,61.92,74881.61,0.0,-0.33556,0.0,0.0]
[1776671399831,61.92,74881.77,0.0,-0.33556,0.0,0.0]
[1776671402842,61.92,74882.05,0.0,-0.33333,0.0,0.0]
[1776671403950,61.92,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405400,61.92,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405530,61.92,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,61.92,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,61.92,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,61.92,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,61.91,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,61.9,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,61.9,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,61.89,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,61.88,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,61.85,74785.04,0.0,-0.32444,0.0,0.0]
[1776671421755,61.85,74785.04,0.0,-0.32444,0.0,0.0]
[1776671421760,61.85,74785.04,0.0,-0.32444,0.0,0.0]
[1776671421772,61.84,74769.81,0.0,-0.32222,0.0,0.0]
[1776671422070,61.84,74769.81,0.0,-0.32222,0.0,0.0]
[1776671422221,61.84,74769.81,0.0,-0.32222,0.0,0.0]
[1776671422287,61.84,74761.07,0.0,-0.32222,0.0,0.0]
[1776671422999,61.83,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,61.82,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,61.82,74732.33,0.0,-0.32,0.0,0.0]
[1776671426778,61.81,74732.22,0.0,-0.32,0.0,0.0]
[1776671428046,61.8,74729.01,0.0,-0.32,0.0,0.0]
[1776671429567,61.8,74729.01,0.0,-0.32,0.0,0.0]
[1776671429626,61.79,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431059,61.78,74719.84,0.0,-0.31778,0.0,0.0]
[1776671432067,61.78,74726.01,0.0,-0.31778,0.0,0.0]
[1776671433070,61.77,74730.52,0.0,-0.31556,0.0,0.0]
[1776671434077,61.76,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435085,61.76,74731.16,0.0,-0.31556,0.0,0.0]
[1776671435906,61.76,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,61.75,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,61.74,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,61.73,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440128,61.73,74763.73,0.0,-0.31333,0.0,0.0]
[1776671441957,61.73,74767.07,0.0,-0.31111,0.0,0.0]
[1776671442629,61.73,74767.07,0.0,-0.31111,0.0,0.0]
[1776671442731,61.72,74786.12,0.0,-0.31111,0.0,0.0]
[1776671443260,61.71,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445023,61.71,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,61.7,74797.32,0.0,-0.30889,0.0,0.0]
[1776671446164,61.69,74801.23,0.0,-0.30889,0.0,0.0]
[1776671447171,61.69,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,61.68,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449244,61.68,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449344,61.67,74786.68,0.0,-0.30667,0.0,0.0]
[1776671451202,61.66,74786.4,0.0,-0.30667,0.0,0.0]
[1776671452061,61.66,74785.64,0.0,-0.30667,0.0,0.0]
[1776671454227,61.64,74785.81,0.0,-0.30444,0.0,0.0]
[1776671455228,61.64,74785.45,0.0,-0.30444,0.0,0.0]
[1776671456234,61.63,74785.27,0.0,-0.30444,0.0,0.0]
[1776671457241,61.63,74786.02,0.0,-0.30222,0.0,0.0]
[1776671458248,61.62,74785.67,0.0,-0.30222,0.0,0.0]
[1776671459255,61.61,74786.23,0.0,-0.30222,0.0,0.0]
[1776671460266,61.61,74788.89,0.0,-0.30222,0.0,0.0]
[1776671461273,61.6,74789.26,0.0,-0.3,0.0,0.0]
[1776671462286,61.6,74792.59,0.0,-0.3,0.0,0.0]
[1776671463288,61.59,74788.34,0.0,-0.3,0.0,0.0]
[1776671464294,61.58,74787.9,0.0,-0.3,0.0,0.0]
[1776671465930,61.58,74787.9,0.0,-0.3,0.0,0.0]
[1776671465304,61.58,74788.86,0.0,-0.29778,0.0,0.0]
[1776671466307,61.57,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,61.57,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,61.57,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,61.57,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,61.57,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,61.57,74855.85,0.0,-0.29556,0.0,0.0]
[1776671473142,61.57,74860.08,0.0,-0.29556,0.0,0.0]
[1776671473206,61.57,74860.08,0.0,-0.29556,0.0,0.0]
[1776671473375,61.57,74859.43,0.0,-0.29333,0.0,0.0]
[1776671474368,61.57,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475385,61.57,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,61.57,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,61.57,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,61.57,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,61.57,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481312,61.57,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481415,61.57,74839.5,0.0,-0.28889,0.0,0.0]
[1776671482424,61.57,74840.05,0.0,-0.28889,0.0,0.0]
[1776671483429,61.57,74841.03,0.0,-0.28889,0.0,0.0]
[1776671484436,61.57,74845.45,0.0,-0.28889,0.0,0.0]
[1776671486450,61.57,74845.7,0.0,-0.28667,0.0,0.0]
[1776671487457,61.57,74845.33,0.0,-0.28667,0.0,0.0]
[1776671488465,61.57,74844.29,0.0,-0.28667,0.0,0.0]
[1776671490487,61.57,74844.17,0.0,-0.28444,0.0,0.0]
[1776671491490,61.57,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492295,61.57,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,61.57,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,61.57,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,61.57,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,61.57,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,61.57,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,61.57,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,61.57,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,61.57,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,61.57,74865.62,0.0,-0.26667,0.0,0.0]
[1776671524725,61.57,74860.01,0.0,-0.26444,0.0,0.0]
[1776671529759,61.57,74862.49,0.0,-0.26222,0.0,0.0]
[1776671534795,61.57,74863.55,0.0,-0.26,0.0,0.0]
[1776671539832,61.57,74862.45,0.0,-0.25778,0.0,0.0]
[1776671544866,61.57,74861.23,0.0,-0.25333,0.0,0.0]
[1776671547890,61.57,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,61.57,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,61.57,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,61.57,74843.27,0.0,-0.25111,0.0,0.0]
[1776671552947,61.57,74842.92,0.0,-0.25111,0.0,0.0]
[1776671557963,61.57,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,61.57,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,61.57,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,61.57,74830.81,0.0,-0.24,0.0,0.0]
[1776671572054,61.57,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,61.56,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,61.53,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,61.51,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,61.51,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,61.5,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,61.49,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,61.46,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596520,61.46,74788.48,0.0,-0.22667,0.0,0.0]
[1776671596622,61.45,74799.1,0.0,-0.22444,0.0,0.0]
[1776671599244,61.43,74793.27,0.0,-0.22444,0.0,0.0]
[1776671604279,61.4,74792.33,0.0,-0.22,0.0,0.0]
[1776671609314,61.37,74791.19,0.0,-0.21778,0.0,0.0]
[1776671615244,61.34,74793.66,0.0,-0.21556,0.0,0.0]
[1776671620396,61.31,74790.89,0.0,-0.21111,0.0,0.0]
[1776671625427,61.28,74790.29,0.0,-0.20889,0.0,0.0]
[1776671627535,61.27,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,61.27,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,61.26,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,61.25,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634863,61.25,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634865,61.25,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634901,61.25,74790.09,0.0,-0.20444,0.0,0.0]
[1776671640555,61.21,74789.45,0.0,-0.2,0.0,0.0]
[1776671643579,61.19,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,61.19,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,61.16,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,61.16,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,61.15,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,61.13,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,61.1,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,61.07,74754.08,0.0,-0.18667,0.0,0.0]
[1776671667329,61.06,74754.34,0.0,-0.18667,0.0,0.0]
[1776671672791,61.02,74757.02,0.0,-0.18222,0.0,0.0]
[1776671677828,60.99,74755.99,0.0,-0.18,0.0,0.0]
[1776671682862,60.96,74756.25,0.0,-0.17778,0.0,0.0]
[1776671684927,60.95,74756.42,0.0,-0.17778,0.0,0.0]
[1776671690918,60.91,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692359,60.91,74749.54,0.0,-0.17333,0.0,0.0]
[1776671692931,60.9,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,60.89,74735.96,0.0,-0.17111,0.0,0.0]
[1776671695133,60.89,74735.96,0.0,-0.17111,0.0,0.0]
[1776671695154,60.88,74735.19,0.0,-0.17111,0.0,0.0]
[1776671700986,60.85,74735.0,0.0,-0.16667,0.0,0.0]
[1776671701993,60.85,74736.88,0.0,-0.16667,0.0,0.0]
[1776671702354,60.85,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,60.85,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,60.85,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,60.85,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,60.85,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,60.85,74700.79,0.0,-0.16222,0.0,0.0]
[1776671712311,60.85,74700.79,0.0,-0.16222,0.0,0.0]
[1776671718116,60.85,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,60.85,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,60.85,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,60.85,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,60.85,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,60.85,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,60.85,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,60.85,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,60.85,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,60.85,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,60.85,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,60.85,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,60.85,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,60.85,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762426,60.85,74759.3,0.0,-0.13333,0.0,0.0]
[1776671763656,60.85,74759.3,0.0,-0.13333,0.0,0.0]
[1776671763757,60.85,74770.52,0.0,-0.13333,0.0,0.0]
[1776671767461,60.85,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,60.85,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,60.85,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,60.85,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786210,60.85,74787.96,0.0,-0.12,0.0,0.0]
[1776671791628,60.85,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,60.85,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,60.85,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,60.85,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,60.85,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,60.85,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,60.85,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,60.85,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,60.85,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,60.85,74807.22,0.0,-0.09556,0.0,0.0]
[1776671836947,60.85,74807.66,0.0,-0.09111,0.0,0.0]
[1776671841981,60.85,74807.34,0.0,-0.08889,0.0,0.0]
[1776671845517,60.85,74806.69,0.0,-0.08667,0.0,0.0]
[1776671851045,60.85,74808.05,0.0,-0.08444,0.0,0.0]
[1776671856080,60.85,74807.94,0.0,-0.08222,0.0,0.0]
[1776671861115,60.85,74808.91,0.0,-0.07778,0.0,0.0]
[1776671862123,60.85,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,60.85,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,60.85,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,60.85,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,60.85,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,60.85,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,60.85,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,60.85,74808.85,0.0,-0.06,0.0,0.0]
[1776671893877,60.85,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,60.85,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,60.85,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,60.85,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,60.85,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,60.85,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,60.85,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,60.85,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,60.85,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,60.85,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,60.85,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941061,60.85,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,60.85,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,60.85,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,60.85,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946587,60.85,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946588,60.85,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,60.85,74825.95,0.0,-0.03111,0.0,0.0]
[1776671951750,60.85,74827.26,0.0,-0.02889,0.0,0.0]
[1776671956789,60.85,74825.53,0.0,-0.02444,0.0,0.0]
[1776671961821,60.85,74826.67,0.0,-0.02222,0.0,0.0]
[1776671962904,60.85,74826.67,0.0,-0.02222,0.0,0.0]
[1776671968870,60.85,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,60.85,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,60.85,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,60.85,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,60.85,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,60.85,74836.67,0.0,0.0,0.0,0.0]
[1776671990288,60.85,74836.33,0.0,0.0,0.0,0.0]
[1776671994050,60.85,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,60.85,74850.09,0.0,0.0,0.0,0.0]
[1776671999016,60.85,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,60.85,74854.09,0.0,0.0,0.0,0.0]
[1776672001738,60.85,74853.65,0.0,0.0,0.0,0.0]
[1776672003434,60.85,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,60.85,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,60.85,74944.9,0.0,0.0,0.0,0.0]